usa_1007|TMST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1007|TMST|Long Name|TimkenSteel Corp Total Current Assets (Quarterly) (USD)|TimkenSteel Corp Cash and Short Term Investments (Quarterly) (USD)|TimkenSteel Corp Inventories (Quarterly) (USD)|TimkenSteel Corp Net PP&E (Quarterly) (USD)|TimkenSteel Corp Goodwill and Intangibles (Quarterly) (USD)|TimkenSteel Corp Total Liabilities (Quarterly) (USD)|TimkenSteel Corp Total Current Liabilities (Quarterly) (USD)|TimkenSteel Corp Total Long Term Liabilities (Quarterly) (USD)|TimkenSteel Corp Total Deposits (Quarterly) (USD)|TimkenSteel Corp Book Value (Quarterly) (USD)|TimkenSteel Corp Retained Earnings (Quarterly) (USD)|TimkenSteel Corp Treasury Stock (Quarterly) (USD)|TimkenSteel Corp EV to Revenues|TimkenSteel Corp EV to Earnings|TimkenSteel Corp EV to Free Cash Flow|TimkenSteel Corp EV to Assets (Quarterly)|TimkenSteel Corp PS Ratio|TimkenSteel Corp PE Ratio|TimkenSteel Corp Price to Book Value|TimkenSteel Corp PEG Ratio|TimkenSteel Corp Debt to Equity Ratio|TimkenSteel Corp Dividend Yield|TimkenSteel Corp Shareholder Yield (TTM)|TimkenSteel Corp Percent of Shares Outstanding Short|TimkenSteel Corp Average Diluted Shares Outstanding (Quarterly)|TimkenSteel Corp EPS Diluted (Quarterly) (USD)|TimkenSteel Corp Dividend Per Share (Quarterly) (USD)|TimkenSteel Corp Revenue (Quarterly) (USD)|TimkenSteel Corp Gross Profit (Quarterly) (USD)|TimkenSteel Corp SG&A Expense (Quarterly) (USD)|TimkenSteel Corp Pre-Tax Income (Quarterly) (USD)|TimkenSteel Corp Net Income (Quarterly) (USD)|TimkenSteel Corp Net Interest Income (Quarterly) (USD)|TimkenSteel Corp Price (USD)|TimkenSteel Corp Total Return Price (USD)|TimkenSteel Corp Enterprise Value (USD)||
usa_1007|TMST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1007|TMST|201303|||||||||||||||||||||||||46.5|0.4516||346.3|54.7|22.4|32.2|21||||||
usa_1007|TMST|201306|||||||||||||||||||||||||46.5|0.5441||354.1|62.6|23.7|38.7|25.3|0|||||
usa_1007|TMST|201309|||||||||||||||||||||||||46.5|0.3677||350.5|50|23.1|26.6|17.1|-0.2|||||
usa_1007|TMST|201312|383.1|0|227|664.8|29|278|154.9|123.1||800.8|0|0|||||||||0.0377||||46.5|0.5613||330|55.9|22.6|30.1|26.1|0|||||
usa_1007|TMST|201403|413.2|0|229.3|701|11|303.8|181|122.8||822.7|||||||||||0.0367||||45.4|0.7401||389.5|73.5|24.3|50.8|33.6|0|||||
usa_1007|TMST|201406|478.3|43.7|238.8|750.4|10.7|521.9|201.4|320.5||797.2|||1.2266|17.4257|602.3359|1.3924|1.2273|16.7676|2.0865||0.1633||||45.4|0.63||442.2|72.7|26.1|44.4|28.6|-0.7|37.81|36.8944|1746.774|43|2014-07-03/ev_revenues|1.3482|2014-07-10/ev_revenues|1.3971|2014-07-17/ev_revenues|1.3395|2014-07-24/ev_revenues|1.3115|2014-07-31/ev_revenues|1.3631|2014-08-07/ev_revenues|1.4612|2014-08-14/ev_revenues|1.4786|2014-08-21/ev_revenues|1.4528|2014-08-28/ev_revenues|1.4879|2014-07-03/ev_free_cash_flow|-69.5802|2014-07-10/ev_free_cash_flow|-72.1059|2014-07-17/ev_free_cash_flow|-69.1309|2014-07-24/ev_free_cash_flow|-67.6898|2014-07-31/ev_free_cash_flow|-70.3486|2014-08-07/ev_free_cash_flow|-75.4138|2014-08-14/ev_free_cash_flow|-76.3122|2014-08-21/ev_free_cash_flow|-74.9801|2014-08-28/ev_free_cash_flow|-76.7924|2014-07-03/ps_ratio|1.3066|2014-07-10/ps_ratio|1.3561|2014-07-17/ps_ratio|1.2978|2014-07-24/ps_ratio|1.2695|2014-07-31/ps_ratio|1.3221|2014-08-07/ps_ratio|1.4215|2014-08-14/ps_ratio|1.4391|2014-08-21/ps_ratio|1.413|2014-08-28/ps_ratio|1.4485|2014-07-01/pe_ratio|17.5766|2014-07-02/pe_ratio|18.116|2014-07-03/pe_ratio|18.7032|2014-07-07/pe_ratio|19.1381|2014-07-08/pe_ratio|18.8728|2014-07-09/pe_ratio|19.4861|2014-07-10/pe_ratio|19.4121|2014-07-11/pe_ratio|18.664|2014-07-14/pe_ratio|18.664|2014-07-15/pe_ratio|18.9337|2014-07-16/pe_ratio|18.9641|2014-07-17/pe_ratio|18.577|2014-07-18/pe_ratio|19.1773|2014-07-21/pe_ratio|18.6118|2014-07-22/pe_ratio|18.8119|2014-07-23/pe_ratio|18.6553|2014-07-24/pe_ratio|18.1725|2014-07-25/pe_ratio|18.2117|2014-07-28/pe_ratio|18.5553|2014-07-29/pe_ratio|19.0816|2014-07-30/pe_ratio|18.3596|2014-07-31/pe_ratio|18.925|2014-08-01/pe_ratio|20.2734|2014-08-04/pe_ratio|20.1907|2014-08-05/pe_ratio|19.6122|2014-08-06/pe_ratio|20.4125|2014-08-07/pe_ratio|20.3473|2014-08-08/pe_ratio|20.9649|2014-08-11/pe_ratio|20.4995|2014-08-12/pe_ratio|20.7779|2014-08-13/pe_ratio|21.1563|2014-08-14/pe_ratio|20.5996|2014-08-15/pe_ratio|20.7649|2014-08-18/pe_ratio|20.9823|2014-08-19/pe_ratio|21.0737|2014-08-20/pe_ratio|20.5082|2014-08-21/pe_ratio|20.2255|2014-08-22/pe_ratio|20.5604|2014-08-25/pe_ratio|20.4386|2014-08-26/pe_ratio|20.6561|2014-08-27/pe_ratio|20.5039|2014-08-28/pe_ratio|20.7344|2014-08-29/pe_ratio|20.7823|2014-07-03/price_to_book_value|2.4488|2014-07-10/price_to_book_value|2.5416|2014-07-17/price_to_book_value|2.4323|2014-07-24/price_to_book_value|2.3793|2014-07-31/price_to_book_value|2.4771|2014-08-07/price_to_book_value|2.6632|2014-08-14/price_to_book_value|2.6962|2014-08-21/price_to_book_value|2.6473|2014-08-28/price_to_book_value|2.7139|2014-07-15/percent_of_shares_outstanding|1.589|2014-07-31/percent_of_shares_outstanding|1.6829|2014-08-15/percent_of_shares_outstanding|1.387|2014-08-29/percent_of_shares_outstanding|1.1295|2014-07-03/price|43|2014-07-10/price|44.63|2014-07-17/price|42.71|2014-07-24/price|41.78|2014-07-31/price|43.51|2014-08-07/price|46.78|2014-08-14/price|47.36|2014-08-21/price|46.5|2014-08-28/price|47.67|2014-07-03/total_return_price|41.9588|2014-07-10/total_return_price|43.5493|2014-07-17/total_return_price|41.6758|2014-07-24/total_return_price|40.7683|2014-07-31/total_return_price|42.4564|2014-08-07/total_return_price|45.6472|2014-08-14/total_return_price|46.2132|2014-08-21/total_return_price|45.5075|2014-08-28/total_return_price|46.6525|2014-07-03/enterprise_value|2038.7|2014-07-10/enterprise_value|2112.702|2014-07-17/enterprise_value|2025.534|2014-07-24/enterprise_value|1983.312|2014-07-31/enterprise_value|2061.2144|2014-08-07/enterprise_value|2209.6243|2014-08-14/enterprise_value|2235.9478|2014-08-21/enterprise_value|2196.9164|2014-08-28/enterprise_value|2250.0173
usa_1007|TMST|201409|549.7|37.5|273.1|757.5|10.5|573.1|246.2|326.9||827.1|19.3|4.1|1.5266|19.4092|-77.1487|1.5802|1.4877|18.6607|2.7873||0.1574|||1.2689|46.075|0.56|0.14|434.2|71.2|31.1|39.7|25.7|-0.2|48.96|47.9149|2308.5643|43.68|2014-10-01/ev_revenues|1.3062|2014-10-08/ev_revenues|1.2853|2014-10-15/ev_revenues|1.1422|2014-10-22/ev_revenues|1.1922|2014-10-29/ev_revenues|1.221|2014-11-05/ev_revenues|1.1333|2014-11-12/ev_revenues|1.1548|2014-11-19/ev_revenues|1.0841|2014-11-26/ev_revenues|1.1087|2014-10-02/ev_free_cash_flow|-44.409|2014-10-09/ev_free_cash_flow|-41.1211|2014-10-16/ev_free_cash_flow|-37.9996|2014-10-23/ev_free_cash_flow|-41.9431|2014-10-30/ev_free_cash_flow|-42.2073|2014-11-06/ev_free_cash_flow|-38.9012|2014-11-13/ev_free_cash_flow|-38.676|2014-11-20/ev_free_cash_flow|-36.9817|2014-11-28/ev_free_cash_flow|-36.8739|2014-10-01/ps_ratio|1.2548|2014-10-08/ps_ratio|1.2338|2014-10-15/ps_ratio|1.0899|2014-10-22/ps_ratio|1.1401|2014-10-29/ps_ratio|1.1691|2014-11-05/ps_ratio|1.0801|2014-11-12/ps_ratio|1.1016|2014-11-19/ps_ratio|1.0307|2014-11-26/ps_ratio|1.0554|2014-10-01/pe_ratio|17.5328|2014-10-02/pe_ratio|17.4003|2014-10-03/pe_ratio|17.882|2014-10-06/pe_ratio|17.8619|2014-10-07/pe_ratio|17.6733|2014-10-08/pe_ratio|17.2398|2014-10-09/pe_ratio|16.0516|2014-10-10/pe_ratio|15.0642|2014-10-13/pe_ratio|14.2374|2014-10-14/pe_ratio|15.5338|2014-10-15/pe_ratio|15.2288|2014-10-16/pe_ratio|14.7712|2014-10-17/pe_ratio|15.0201|2014-10-20/pe_ratio|14.5745|2014-10-21/pe_ratio|15.6864|2014-10-22/pe_ratio|15.9312|2014-10-23/pe_ratio|16.3888|2014-10-24/pe_ratio|16.3968|2014-10-27/pe_ratio|15.5258|2014-10-28/pe_ratio|16.0516|2014-10-29/pe_ratio|16.3366|2014-10-30/pe_ratio|16.4972|2014-10-31/pe_ratio|16.2885|2014-11-03/pe_ratio|15.3211|2014-11-04/pe_ratio|14.6307|2014-11-05/pe_ratio|15.0923|2014-11-06/pe_ratio|15.1284|2014-11-07/pe_ratio|15.6703|2014-11-10/pe_ratio|15.4134|2014-11-11/pe_ratio|15.1927|2014-11-12/pe_ratio|15.3934|2014-11-13/pe_ratio|15.0361|2014-11-14/pe_ratio|15.297|2014-11-17/pe_ratio|14.9318|2014-11-18/pe_ratio|14.9197|2014-11-19/pe_ratio|14.4019|2014-11-20/pe_ratio|14.3417|2014-11-21/pe_ratio|14.5464|2014-11-24/pe_ratio|14.723|2014-11-25/pe_ratio|14.9599|2014-11-26/pe_ratio|14.7471|2014-11-28/pe_ratio|14.2976|2014-10-01/price_to_book_value|2.4082|2014-10-08/price_to_book_value|2.3679|2014-10-15/price_to_book_value|2.0917|2014-10-22/price_to_book_value|2.1882|2014-10-29/price_to_book_value|2.2439|2014-11-05/price_to_book_value|2.0747|2014-11-12/price_to_book_value|2.1161|2014-11-19/price_to_book_value|1.9798|2014-11-26/price_to_book_value|2.0273|2014-10-15/percent_of_shares_outstanding|1.5125|2014-10-31/percent_of_shares_outstanding|1.2267|2014-11-14/percent_of_shares_outstanding|1.1075|2014-11-28/percent_of_shares_outstanding|1.0885|2014-10-01/price|43.68|2014-10-08/price|42.95|2014-10-15/price|37.94|2014-10-22/price|39.69|2014-10-29/price|40.7|2014-11-05/price|37.6|2014-11-12/price|38.35|2014-11-19/price|35.88|2014-11-26/price|36.74|2014-10-01/total_return_price|42.7477|2014-10-08/total_return_price|42.0332|2014-10-15/total_return_price|37.1302|2014-10-22/total_return_price|38.8428|2014-10-29/total_return_price|39.8313|2014-11-05/total_return_price|36.7974|2014-11-12/total_return_price|37.5314|2014-11-19/total_return_price|35.1141|2014-11-26/total_return_price|36.0966|2014-10-01/enterprise_value|2084.508|2014-10-08/enterprise_value|2051.22|2014-10-15/enterprise_value|1822.764|2014-10-22/enterprise_value|1902.564|2014-10-29/enterprise_value|1948.62|2014-11-05/enterprise_value|1808.6888|2014-11-12/enterprise_value|1842.9173|2014-11-19/enterprise_value|1730.1914|2014-11-26/enterprise_value|1769.4401
usa_1007|TMST|201412|551.3|34.5|293.8|771.9|30.3|616|225.5|390.5||748.1|29.4|34.7|1.0824|39.3941|-35.9925|1.3284|1.009|16.0997|2.2209|0.8256|0.2476|||2.1632|45.6025|0.37|0.14|408.3|-16.3|47.4|-66.2|-41.9|0|37.03|36.3816|1812.1287|36.65|2015-01-07/ev_revenues|1.0722|2015-01-14/ev_revenues|0.9044|2015-01-21/ev_revenues|0.9042|2015-01-28/ev_revenues|0.8715|2015-02-04/ev_revenues|0.8124|2015-02-11/ev_revenues|0.8854|2015-02-18/ev_revenues|0.8853|2015-02-25/ev_revenues|0.8776|2015-01-02/ev_free_cash_flow|-50.9861|2015-01-09/ev_free_cash_flow|-48.2463|2015-01-16/ev_free_cash_flow|-42.0881|2015-01-23/ev_free_cash_flow|-41.3215|2015-01-30/ev_free_cash_flow|-38.1544|2015-02-06/ev_free_cash_flow|-40.7328|2015-02-13/ev_free_cash_flow|-43.1462|2015-02-20/ev_free_cash_flow|-42.3444|2015-02-27/ev_free_cash_flow|-41.8808|2015-01-07/ps_ratio|0.9987|2015-01-14/ps_ratio|0.8281|2015-01-21/ps_ratio|0.8278|2015-01-28/ps_ratio|0.7946|2015-02-04/ps_ratio|0.7365|2015-02-11/ps_ratio|0.8109|2015-02-18/ps_ratio|0.8112|2015-02-25/ps_ratio|0.8033|2015-01-02/pe_ratio|16.178|2015-01-05/pe_ratio|15.7649|2015-01-06/pe_ratio|15.0475|2015-01-07/pe_ratio|15.9345|2015-01-08/pe_ratio|15.891|2015-01-09/pe_ratio|15.2301|2015-01-12/pe_ratio|14.3519|2015-01-13/pe_ratio|13.7128|2015-01-14/pe_ratio|13.2128|2015-01-15/pe_ratio|12.8867|2015-01-16/pe_ratio|13.0997|2015-01-20/pe_ratio|13.2606|2015-01-21/pe_ratio|13.2084|2015-01-22/pe_ratio|13.4128|2015-01-23/pe_ratio|12.8345|2015-01-26/pe_ratio|13.2128|2015-01-27/pe_ratio|12.9693|2015-01-28/pe_ratio|12.678|2015-01-29/pe_ratio|12.1519|2015-01-30/pe_ratio|11.7389|2015-02-02/pe_ratio|11.9041|2015-02-03/pe_ratio|11.6911|2015-02-04/pe_ratio|11.7519|2015-02-05/pe_ratio|12.2911|2015-02-06/pe_ratio|12.665|2015-02-09/pe_ratio|13.1997|2015-02-10/pe_ratio|12.9998|2015-02-11/pe_ratio|12.9389|2015-02-12/pe_ratio|13.2693|2015-02-13/pe_ratio|13.5084|2015-02-17/pe_ratio|13.4737|2015-02-18/pe_ratio|12.9432|2015-02-19/pe_ratio|13.2476|2015-02-20/pe_ratio|13.2302|2015-02-23/pe_ratio|12.6911|2015-02-24/pe_ratio|13.0041|2015-02-25/pe_ratio|12.8171|2015-02-26/pe_ratio|13.0824|2015-02-27/pe_ratio|13.0693|2015-01-07/price_to_book_value|2.1981|2015-01-14/price_to_book_value|1.8226|2015-01-21/price_to_book_value|1.822|2015-01-28/price_to_book_value|1.7489|2015-02-04/price_to_book_value|1.6168|2015-02-11/price_to_book_value|1.78|2015-02-18/price_to_book_value|1.7798|2015-02-25/price_to_book_value|1.7625|2015-01-02/peg_ratio|0.8297|2015-01-09/peg_ratio|0.7811|2015-01-16/peg_ratio|0.6718|2015-01-23/peg_ratio|0.6582|2015-01-30/peg_ratio|0.602|2015-02-06/peg_ratio|0.6495|2015-02-13/peg_ratio|0.6928|2015-02-20/peg_ratio|0.6785|2015-02-27/peg_ratio|0.6702|2015-01-15/percent_of_shares_outstanding|3.8186|2015-01-30/percent_of_shares_outstanding|5.0494|2015-02-13/percent_of_shares_outstanding|5.897|2015-02-27/percent_of_shares_outstanding|5.8333|2015-01-07/price|36.65|2015-01-14/price|30.39|2015-01-21/price|30.38|2015-01-28/price|29.16|2015-02-04/price|27.03|2015-02-11/price|29.76|2015-02-18/price|29.77|2015-02-25/price|29.48|2015-01-07/total_return_price|36.0082|2015-01-14/total_return_price|29.8578|2015-01-21/total_return_price|29.848|2015-01-28/total_return_price|28.6494|2015-02-04/total_return_price|26.5567|2015-02-11/total_return_price|29.3764|2015-02-18/total_return_price|29.3863|2015-02-25/total_return_price|29.1|2015-01-07/enterprise_value|1795.0792|2015-01-14/enterprise_value|1514.2112|2015-01-21/enterprise_value|1513.7625|2015-01-28/enterprise_value|1459.0246|2015-02-04/enterprise_value|1360.1952|2015-02-11/enterprise_value|1482.3529|2015-02-18/enterprise_value|1482.1752|2015-02-25/enterprise_value|1469.2048
usa_1007|TMST|201503|512.5|31|277.2|765.4|33|570|169|401||752.2|30|35.5|0.8001|69.9511|-36.7944|1.0211|0.7243|15.4799|1.5891|0.5797|0.2595|||6.0814|45.02|0.15|0.14|388.7|41.6|29.1|11.1|6.9|-0.1|26.58|26.2374|1339.5011|25.91|2015-04-01/ev_revenues|0.7918|2015-04-08/ev_revenues|0.8105|2015-04-15/ev_revenues|0.8384|2015-04-22/ev_revenues|0.8242|2015-04-29/ev_revenues|0.8817|2015-05-06/ev_revenues|0.9512|2015-05-13/ev_revenues|0.9624|2015-05-20/ev_revenues|0.9394|2015-05-27/ev_revenues|0.907|2015-04-06/ev_free_cash_flow|-26.5184|2015-04-13/ev_free_cash_flow|-26.5446|2015-04-20/ev_free_cash_flow|-26.6928|2015-04-27/ev_free_cash_flow|-26.4749|2015-05-04/ev_free_cash_flow|-31.7332|2015-05-11/ev_free_cash_flow|-30.8014|2015-05-18/ev_free_cash_flow|-30.932|2015-05-26/ev_free_cash_flow|-29.6083|2015-04-01/ps_ratio|0.7049|2015-04-08/ps_ratio|0.7239|2015-04-15/ps_ratio|0.7522|2015-04-22/ps_ratio|0.7378|2015-04-29/ps_ratio|0.7963|2015-05-06/ps_ratio|0.8676|2015-05-13/ps_ratio|0.879|2015-05-20/ps_ratio|0.8556|2015-05-27/ps_ratio|0.8227|2015-04-01/pe_ratio|15.1524|2015-04-02/pe_ratio|15.6144|2015-04-06/pe_ratio|15.6495|2015-04-07/pe_ratio|15.7197|2015-04-08/pe_ratio|15.5618|2015-04-09/pe_ratio|15.6788|2015-04-10/pe_ratio|15.7665|2015-04-13/pe_ratio|15.6671|2015-04-14/pe_ratio|15.8016|2015-04-15/pe_ratio|16.17|2015-04-16/pe_ratio|16.0647|2015-04-17/pe_ratio|15.8367|2015-04-20/pe_ratio|15.7665|2015-04-21/pe_ratio|15.901|2015-04-22/pe_ratio|15.8601|2015-04-23/pe_ratio|15.9946|2015-04-24/pe_ratio|15.8484|2015-04-27/pe_ratio|15.6203|2015-04-28/pe_ratio|17.2811|2015-04-29/pe_ratio|17.1174|2015-04-30/pe_ratio|17.0706|2015-05-01/pe_ratio|18.2578|2015-05-04/pe_ratio|19.1642|2015-05-05/pe_ratio|18.8952|2015-05-06/pe_ratio|18.6496|2015-05-07/pe_ratio|18.6496|2015-05-08/pe_ratio|18.3163|2015-05-11/pe_ratio|18.5385|2015-05-12/pe_ratio|18.673|2015-05-13/pe_ratio|18.8952|2015-05-14/pe_ratio|19.2227|2015-05-15/pe_ratio|18.9479|2015-05-18/pe_ratio|18.6262|2015-05-19/pe_ratio|18.7666|2015-05-20/pe_ratio|18.3923|2015-05-21/pe_ratio|18.5385|2015-05-22/pe_ratio|18.3397|2015-05-26/pe_ratio|17.7373|2015-05-27/pe_ratio|17.6847|2015-05-28/pe_ratio|17.5969|2015-05-29/pe_ratio|17.3981|2015-04-01/price_to_book_value|1.5432|2015-04-08/price_to_book_value|1.5849|2015-04-15/price_to_book_value|1.6468|2015-04-22/price_to_book_value|1.6152|2015-04-29/price_to_book_value|1.7433|2015-05-06/price_to_book_value|1.8978|2015-05-13/price_to_book_value|1.9228|2015-05-20/price_to_book_value|1.8716|2015-05-27/price_to_book_value|1.7996|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|5.9319|2015-04-30/percent_of_shares_outstanding|5.6373|2015-05-15/percent_of_shares_outstanding|5.6434|2015-05-29/percent_of_shares_outstanding|5.2724|2015-04-01/price|25.91|2015-04-08/price|26.61|2015-04-15/price|27.65|2015-04-22/price|27.12|2015-04-29/price|29.27|2015-05-06/price|31.89|2015-05-13/price|32.31|2015-05-20/price|31.45|2015-05-27/price|30.24|2015-04-01/total_return_price|25.576|2015-04-08/total_return_price|26.267|2015-04-15/total_return_price|27.2936|2015-04-22/total_return_price|26.7704|2015-04-29/total_return_price|28.8927|2015-05-06/total_return_price|31.479|2015-05-13/total_return_price|31.8935|2015-05-20/total_return_price|31.1817|2015-05-27/total_return_price|29.982|2015-04-01/enterprise_value|1324.968|2015-04-08/enterprise_value|1356.328|2015-04-15/enterprise_value|1402.92|2015-04-22/enterprise_value|1379.176|2015-04-29/enterprise_value|1475.496|2015-05-06/enterprise_value|1591.6953|2015-05-13/enterprise_value|1610.4958|2015-05-20/enterprise_value|1571.9995|2015-05-27/enterprise_value|1517.8361
usa_1007|TMST|201506|420.1|35.7|229.5|764.5|31.6|499.1|133.9|365.2||729.9|-0.5|34.2|0.8958|-40.1385|674.326|1.0974|0.8112|49.9815|1.7746||0.24|||6.1029|44.779|-0.54|0.14|278.2|-6.1|29.7|-38.9|-24.3|-1|29.82|29.5656|1499.0356|26.89|2015-07-01/ev_revenues|0.8905|2015-07-08/ev_revenues|0.8107|2015-07-15/ev_revenues|0.7831|2015-07-22/ev_revenues|0.7065|2015-07-29/ev_revenues|0.6837|2015-08-05/ev_revenues|0.6103|2015-08-12/ev_revenues|0.6484|2015-08-19/ev_revenues|0.618|2015-08-26/ev_revenues|0.5517|2015-07-07/ev_free_cash_flow|638.486|2015-07-14/ev_free_cash_flow|597.718|2015-07-21/ev_free_cash_flow|542.614|2015-07-28/ev_free_cash_flow|515.286|2015-08-04/ev_free_cash_flow|476.6564|2015-08-11/ev_free_cash_flow|493.1285|2015-08-18/ev_free_cash_flow|477.7694|2015-08-25/ev_free_cash_flow|402.977|2015-07-01/ps_ratio|0.8083|2015-07-08/ps_ratio|0.7274|2015-07-15/ps_ratio|0.6994|2015-07-22/ps_ratio|0.6219|2015-07-29/ps_ratio|0.5988|2015-08-05/ps_ratio|0.5278|2015-08-12/ps_ratio|0.5666|2015-08-19/ps_ratio|0.5356|2015-08-26/ps_ratio|0.468|2015-07-01/pe_ratio|49.7963|2015-07-02/pe_ratio|48.463|2015-07-06/pe_ratio|46.7593|2015-07-07/pe_ratio|47.0185|2015-07-08/pe_ratio|44.8148|2015-07-09/pe_ratio|44.5|2015-07-10/pe_ratio|43.9815|2015-07-13/pe_ratio|44.3704|2015-07-14/pe_ratio|43.6481|2015-07-15/pe_ratio|43.0926|2015-07-16/pe_ratio|43.537|2015-07-17/pe_ratio|43.5185|2015-07-20/pe_ratio|40.5|2015-07-21/pe_ratio|39.0926|2015-07-22/pe_ratio|38.3148|2015-07-23/pe_ratio|38.2593|2015-07-24/pe_ratio|36.7778|2015-07-27/pe_ratio|35.963|2015-07-28/pe_ratio|36.8333|2015-07-29/pe_ratio|36.8889|2015-07-30/pe_ratio|36.5926|2015-07-31/pe_ratio|34.5|2015-08-03/pe_ratio|34.8333|2015-08-04/pe_ratio|33.8519|2015-08-05/pe_ratio|32.5185|2015-08-06/pe_ratio|36.6667|2015-08-07/pe_ratio|34.3333|2015-08-10/pe_ratio|36.5|2015-08-11/pe_ratio|35.2222|2015-08-12/pe_ratio|34.9074|2015-08-13/pe_ratio|33|2015-08-14/pe_ratio|34.8889|2015-08-17/pe_ratio|34.4815|2015-08-18/pe_ratio|33.9444|2015-08-19/pe_ratio|33|2015-08-20/pe_ratio|32.037|2015-08-21/pe_ratio|31.7037|2015-08-24/pe_ratio|30.3889|2015-08-25/pe_ratio|27.7222|2015-08-26/pe_ratio|28.8333|2015-08-27/pe_ratio|31.9444|2015-08-28/pe_ratio|33.2963|2015-08-31/pe_ratio|33.0926|2015-07-01/price_to_book_value|1.6505|2015-07-08/price_to_book_value|1.4854|2015-07-15/price_to_book_value|1.4283|2015-07-22/price_to_book_value|1.2699|2015-07-29/price_to_book_value|1.2227|2015-08-05/price_to_book_value|1.071|2015-08-12/price_to_book_value|1.1497|2015-08-19/price_to_book_value|1.0869|2015-08-26/price_to_book_value|0.9497|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-08-25/dividend_yield|3.7408|2015-07-15/percent_of_shares_outstanding|8.9888|2015-07-31/percent_of_shares_outstanding|7.2372|2015-08-14/percent_of_shares_outstanding|6.5878|2015-08-31/percent_of_shares_outstanding|7.0677|2015-07-01/price|26.89|2015-07-08/price|24.2|2015-07-15/price|23.27|2015-07-22/price|20.69|2015-07-29/price|19.92|2015-08-05/price|17.56|2015-08-12/price|18.85|2015-08-19/price|17.82|2015-08-26/price|15.57|2015-07-01/total_return_price|26.6606|2015-07-08/total_return_price|23.9935|2015-07-15/total_return_price|23.0715|2015-07-22/total_return_price|20.5135|2015-07-29/total_return_price|19.7501|2015-08-05/total_return_price|17.4102|2015-08-12/total_return_price|18.6892|2015-08-19/total_return_price|17.668|2015-08-26/total_return_price|15.57|2015-07-01/enterprise_value|1344.172|2015-07-08/enterprise_value|1223.66|2015-07-15/enterprise_value|1181.996|2015-07-22/enterprise_value|1066.412|2015-07-29/enterprise_value|1031.916|2015-08-05/enterprise_value|921.2589|2015-08-12/enterprise_value|978.6888|2015-08-19/enterprise_value|932.8339|2015-08-26/enterprise_value|832.6655
usa_1007|TMST|201509|372.9|30.8|196|764.3|29.1|493.2|116.7|376.5||687|-37.5|46.3|0.4753|-6.9002|292.3465|0.5268|0.3479|18.5185|0.6511||0.2987|5.6|12.8888|9.8549|44.4311|-0.69|0.14|232.7|-20.5|26.6|-49.8|-30.8|-0.9|10.12|10.12|621.704|13.88|2015-10-07/ev_revenues|0.6024|2015-10-14/ev_revenues|0.6142|2015-10-21/ev_revenues|0.551|2015-10-28/ev_revenues|0.5034|2015-11-04/ev_revenues|0.5614|2015-11-11/ev_revenues|0.5199|2015-11-18/ev_revenues|0.4824|2015-11-25/ev_revenues|0.4817|2015-10-06/ev_free_cash_flow|-77.808|2015-10-13/ev_free_cash_flow|-76.5947|2015-10-20/ev_free_cash_flow|-72.9547|2015-10-27/ev_free_cash_flow|-64.4614|2015-11-03/ev_free_cash_flow|-71.3418|2015-11-10/ev_free_cash_flow|-65.0162|2015-11-17/ev_free_cash_flow|-61.0303|2015-11-24/ev_free_cash_flow|-61.0736|2015-10-07/ps_ratio|0.4771|2015-10-14/ps_ratio|0.4891|2015-10-21/ps_ratio|0.4249|2015-10-28/ps_ratio|0.3764|2015-11-04/ps_ratio|0.4355|2015-11-11/ps_ratio|0.3932|2015-11-18/ps_ratio|0.3551|2015-11-25/ps_ratio|0.3544|2015-10-07/price_to_book_value|0.893|2015-10-14/price_to_book_value|0.9155|2015-10-21/price_to_book_value|0.7952|2015-10-28/price_to_book_value|0.7045|2015-11-04/price_to_book_value|0.815|2015-11-11/price_to_book_value|0.7359|2015-11-18/price_to_book_value|0.6645|2015-11-25/price_to_book_value|0.6632|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.9971|2015-10-13/dividend_yield|4.0787|2015-10-20/dividend_yield|4.3445|2015-10-27/dividend_yield|5.1235|2015-11-03/dividend_yield|4.4728|2015-11-10/dividend_yield|5.0633|2015-11-17/dividend_yield|5.5227|2015-11-24/dividend_yield|5.5172|2015-10-15/percent_of_shares_outstanding|10.7661|2015-10-30/percent_of_shares_outstanding|8.769|2015-11-13/percent_of_shares_outstanding|8.7874|2015-11-30/percent_of_shares_outstanding|6.3458|2015-10-07/price|13.88|2015-10-14/price|14.23|2015-10-21/price|12.36|2015-10-28/price|10.95|2015-11-04/price|12.67|2015-11-11/price|11.44|2015-11-18/price|10.33|2015-11-25/price|10.31|2015-10-07/total_return_price|13.88|2015-10-14/total_return_price|14.23|2015-10-21/total_return_price|12.36|2015-10-28/total_return_price|10.95|2015-11-04/total_return_price|12.67|2015-11-11/total_return_price|11.44|2015-11-18/total_return_price|10.33|2015-11-25/total_return_price|10.31|2015-10-07/enterprise_value|787.896|2015-10-14/enterprise_value|803.366|2015-10-21/enterprise_value|720.712|2015-10-28/enterprise_value|658.39|2015-11-04/enterprise_value|734.3152|2015-11-11/enterprise_value|679.9588|2015-11-18/enterprise_value|630.9054|2015-11-25/enterprise_value|630.0216
usa_1007|TMST|201512|317.8|42.4|173.9|769.3|30.6|460.5|104.2|356.3||682|-92.6|46.3|0.4192|-11.7377|-54.0982|0.4623|0.2908||0.5442||0.2935|6.5574|7.5735|6.4973|44.0916|-0.58|0|206.6|-0.3|22.2|5.9|3.2|-1.4|8.46|8.46|548.266|7.85|2016-01-06/ev_revenues|0.4563|2016-01-13/ev_revenues|0.3037|2016-01-20/ev_revenues|0.3416|2016-01-27/ev_revenues|0.3416|2016-02-03/ev_revenues|0.4415|2016-02-10/ev_revenues|0.4223|2016-02-17/ev_revenues|0.4564|2016-02-24/ev_revenues|0.422|2016-01-05/ev_free_cash_flow|18.1696|2016-01-12/ev_free_cash_flow|12.1743|2016-01-19/ev_free_cash_flow|12.4343|2016-01-26/ev_free_cash_flow|13.1379|2016-02-02/ev_free_cash_flow|17.4049|2016-02-09/ev_free_cash_flow|16.6555|2016-02-16/ev_free_cash_flow|16.6269|2016-02-23/ev_free_cash_flow|16.0457|2016-01-06/ps_ratio|0.3164|2016-01-13/ps_ratio|0.1624|2016-01-20/ps_ratio|0.2007|2016-01-27/ps_ratio|0.2007|2016-02-03/ps_ratio|0.3014|2016-02-10/ps_ratio|0.2821|2016-02-17/ps_ratio|0.3164|2016-02-24/ps_ratio|0.2817|2016-01-06/price_to_book_value|0.5088|2016-01-13/price_to_book_value|0.2612|2016-01-20/price_to_book_value|0.3228|2016-01-27/price_to_book_value|0.3228|2016-02-03/price_to_book_value|0.4848|2016-02-10/price_to_book_value|0.4537|2016-02-17/price_to_book_value|0.5088|2016-02-24/price_to_book_value|0.4531|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|6.7389|2016-01-11/dividend_yield|14.0351|2016-01-19/dividend_yield|12.2807|2016-01-26/dividend_yield|11.1554|2016-02-02/dividend_yield|7.1703|2016-02-09/dividend_yield|7.6503|2016-02-16/dividend_yield|7.6712|2016-02-23/dividend_yield|8.0925|2016-01-15/percent_of_shares_outstanding|7.1333|2016-01-29/percent_of_shares_outstanding|9.9004|2016-02-12/percent_of_shares_outstanding|9.9019|2016-02-29/percent_of_shares_outstanding|10.2875|2016-01-06/price|7.85|2016-01-13/price|4.03|2016-01-20/price|4.98|2016-01-27/price|4.98|2016-02-03/price|7.48|2016-02-10/price|7|2016-02-17/price|7.85|2016-02-24/price|6.99|2016-01-06/total_return_price|7.85|2016-01-13/total_return_price|4.03|2016-01-20/total_return_price|4.98|2016-01-27/total_return_price|4.98|2016-02-03/total_return_price|7.48|2016-02-10/total_return_price|7|2016-02-17/total_return_price|7.85|2016-02-24/total_return_price|6.99|2016-01-06/enterprise_value|504.77|2016-01-13/enterprise_value|335.926|2016-01-20/enterprise_value|377.916|2016-01-27/enterprise_value|377.916|2016-02-03/enterprise_value|488.416|2016-02-10/enterprise_value|467.2|2016-02-17/enterprise_value|504.8328|2016-02-24/enterprise_value|466.8139
usa_1007|TMST|201603|305.7|37.5|160.9|760.5|29.1|446.1|98.3|347.8||678|-75.3|45.1|0.498|-8.9273|19.2004|0.4892|0.3583||0.5764||0.2732|6.2361|9.2865|9.2324|44.2068|-0.22|0|217.9|5.4|22.1|-16.1|-9.7|-2|8.89|8.89|550.9131|8.94|2016-04-06/ev_revenues|0.5803|2016-04-13/ev_revenues|0.6668|2016-04-20/ev_revenues|0.767|2016-04-27/ev_revenues|0.7684|2016-05-04/ev_revenues|0.7351|2016-05-11/ev_revenues|0.6699|2016-05-18/ev_revenues|0.6392|2016-05-25/ev_revenues|0.5871|2016-04-05/ev_free_cash_flow|12.4846|2016-04-12/ev_free_cash_flow|13.4837|2016-04-19/ev_free_cash_flow|16.1478|2016-04-26/ev_free_cash_flow|15.9157|2016-05-03/ev_free_cash_flow|15.6185|2016-05-10/ev_free_cash_flow|14.72|2016-05-17/ev_free_cash_flow|14.094|2016-05-24/ev_free_cash_flow|13.9527|2016-05-31/ev_free_cash_flow|12.4181|2016-04-06/ps_ratio|0.4241|2016-04-13/ps_ratio|0.5109|2016-04-20/ps_ratio|0.6115|2016-04-27/ps_ratio|0.6129|2016-05-04/ps_ratio|0.5793|2016-05-11/ps_ratio|0.5138|2016-05-18/ps_ratio|0.483|2016-05-25/ps_ratio|0.4308|2016-04-06/price_to_book_value|0.5828|2016-04-13/price_to_book_value|0.7021|2016-04-20/price_to_book_value|0.8403|2016-04-27/price_to_book_value|0.8423|2016-05-04/price_to_book_value|0.7964|2016-05-11/price_to_book_value|0.7063|2016-05-18/price_to_book_value|0.664|2016-05-25/price_to_book_value|0.5922|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|6.2016|2016-04-12/dividend_yield|5.5888|2016-04-19/dividend_yield|4.4234|2016-04-26/dividend_yield|4.5052|2016-05-03/dividend_yield|4.6167|2016-05-10/dividend_yield|4.9822|2016-05-17/dividend_yield|5.2731|2016-05-24/dividend_yield|5.3435|2016-05-31/dividend_yield|6.25|2016-04-15/percent_of_shares_outstanding|7.8027|2016-04-29/percent_of_shares_outstanding|7.7027|2016-05-13/percent_of_shares_outstanding|7.309|2016-05-31/percent_of_shares_outstanding|8.6144|2016-04-06/price|8.94|2016-04-13/price|10.77|2016-04-20/price|12.89|2016-04-27/price|12.92|2016-05-04/price|12.21|2016-05-11/price|10.83|2016-05-18/price|10.18|2016-05-25/price|9.08|2016-04-06/total_return_price|8.94|2016-04-13/total_return_price|10.77|2016-04-20/total_return_price|12.89|2016-04-27/total_return_price|12.92|2016-05-04/total_return_price|12.21|2016-05-11/total_return_price|10.83|2016-05-18/total_return_price|10.18|2016-05-25/total_return_price|9.08|2016-04-06/enterprise_value|542.848|2016-04-13/enterprise_value|623.734|2016-04-20/enterprise_value|717.438|2016-04-27/enterprise_value|718.764|2016-05-04/enterprise_value|687.6274|2016-05-11/enterprise_value|626.6037|2016-05-18/enterprise_value|597.8606|2016-05-25/enterprise_value|549.2185
usa_1007|TMST|201606|300.6|37.2|157.4|750|27.3|423.5|110.5|313||683.9|-85.8|45.1|0.5895|-12.1528|12.3777|0.4818|0.4331||0.5955||0.2125|6.278|11.0585|11.7786|44.2205|-0.15|0|223.1|12.3|22.9|-10.4|-6.6|-2.1|9.13|9.13|551.4295|9.71|2016-07-06/ev_revenues|0.6106|2016-07-13/ev_revenues|0.6859|2016-07-20/ev_revenues|0.6914|2016-07-27/ev_revenues|0.7201|2016-08-03/ev_revenues|0.588|2016-08-10/ev_revenues|0.5613|2016-08-17/ev_revenues|0.6191|2016-08-24/ev_revenues|0.6201|2016-08-31/ev_revenues|0.6176|2016-07-05/ev_free_cash_flow|15.5676|2016-07-12/ev_free_cash_flow|17.4998|2016-07-19/ev_free_cash_flow|18.0445|2016-07-26/ev_free_cash_flow|18.3038|2016-08-02/ev_free_cash_flow|14.3356|2016-08-09/ev_free_cash_flow|14.582|2016-08-16/ev_free_cash_flow|15.8399|2016-08-23/ev_free_cash_flow|16.203|2016-08-30/ev_free_cash_flow|16.203|2016-07-06/ps_ratio|0.488|2016-07-13/ps_ratio|0.5633|2016-07-20/ps_ratio|0.5689|2016-07-27/ps_ratio|0.5975|2016-08-03/ps_ratio|0.4653|2016-08-10/ps_ratio|0.4387|2016-08-17/ps_ratio|0.4965|2016-08-24/ps_ratio|0.4975|2016-08-31/ps_ratio|0.495|2016-07-06/price_to_book_value|0.6278|2016-07-13/price_to_book_value|0.7248|2016-07-20/price_to_book_value|0.732|2016-07-27/price_to_book_value|0.7688|2016-08-03/price_to_book_value|0.5988|2016-08-10/price_to_book_value|0.5645|2016-08-17/price_to_book_value|0.6388|2016-08-24/price_to_book_value|0.6401|2016-08-31/price_to_book_value|0.6369|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.8577|2016-07-12/dividend_yield|5.0679|2016-07-19/dividend_yield|4.8823|2016-07-26/dividend_yield|4.7986|2016-08-02/dividend_yield|6.5041|2016-08-09/dividend_yield|6.3636|2016-08-16/dividend_yield|5.7318|2016-08-23/dividend_yield|5.5721|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.498|2016-07-29/percent_of_shares_outstanding|11.4802|2016-08-15/percent_of_shares_outstanding|12.0803|2016-08-31/percent_of_shares_outstanding|12.0283|2016-07-06/price|9.71|2016-07-13/price|11.21|2016-07-20/price|11.32|2016-07-27/price|11.89|2016-08-03/price|9.26|2016-08-10/price|8.73|2016-08-17/price|9.88|2016-08-24/price|9.9|2016-08-31/price|9.85|2016-07-06/total_return_price|9.71|2016-07-13/total_return_price|11.21|2016-07-20/total_return_price|11.32|2016-07-27/total_return_price|11.89|2016-08-03/total_return_price|9.26|2016-08-10/total_return_price|8.73|2016-08-17/total_return_price|9.88|2016-08-24/total_return_price|9.9|2016-08-31/total_return_price|9.85|2016-07-06/enterprise_value|537.4869|2016-07-13/enterprise_value|603.8185|2016-07-20/enterprise_value|608.6829|2016-07-27/enterprise_value|633.8889|2016-08-03/enterprise_value|517.5874|2016-08-10/enterprise_value|494.1502|2016-08-17/enterprise_value|545.0045|2016-08-24/enterprise_value|545.8889|2016-08-31/enterprise_value|543.6778
usa_1007|TMST|201609|293|23.3|155.4|743.5|25.7|418.3|115.9|302.4||659.8|-102.4|45.1|0.6337|-16.2717|15.3601|0.5328|0.5111||0.6576||0.2058|0|1.706|11.5796|44.2213|-0.5|0|213.8|7.5|21.8|-35.5|-22.2|-3.9|10.17|10.17|557.8286|10.35|2016-10-05/ev_revenues|0.6617|2016-10-12/ev_revenues|0.6514|2016-10-19/ev_revenues|0.7025|2016-10-26/ev_revenues|0.6717|2016-11-02/ev_revenues|0.6193|2016-11-09/ev_revenues|0.741|2016-11-16/ev_revenues|0.8396|2016-11-23/ev_revenues|0.9294|2016-11-30/ev_revenues|0.9417|2016-10-04/ev_free_cash_flow|11.7076|2016-10-11/ev_free_cash_flow|11.9408|2016-10-18/ev_free_cash_flow|11.8895|2016-10-25/ev_free_cash_flow|12.4772|2016-11-01/ev_free_cash_flow|11.4323|2016-11-08/ev_free_cash_flow|12.8038|2016-11-15/ev_free_cash_flow|15.0988|2016-11-22/ev_free_cash_flow|16.4423|2016-11-29/ev_free_cash_flow|16.1717|2016-10-05/ps_ratio|0.5309|2016-10-12/ps_ratio|0.5206|2016-10-19/ps_ratio|0.5714|2016-10-26/ps_ratio|0.5406|2016-11-02/ps_ratio|0.4883|2016-11-09/ps_ratio|0.6099|2016-11-16/ps_ratio|0.7084|2016-11-23/ps_ratio|0.7981|2016-11-30/ps_ratio|0.8105|2016-10-05/price_to_book_value|0.6933|2016-10-12/price_to_book_value|0.6799|2016-10-19/price_to_book_value|0.7466|2016-10-26/price_to_book_value|0.7064|2016-11-02/price_to_book_value|0.6381|2016-11-09/price_to_book_value|0.7969|2016-11-16/price_to_book_value|0.9256|2016-11-23/price_to_book_value|1.0429|2016-11-30/price_to_book_value|1.059|2016-10-04/peg_ratio|-0.0662|2016-10-11/peg_ratio|-0.0679|2016-10-18/peg_ratio|-0.0675|2016-10-25/peg_ratio|-0.0717|2016-11-01/peg_ratio|-0.0643|2016-11-08/peg_ratio|-0.074|2016-11-15/peg_ratio|-0.0903|2016-11-22/peg_ratio|-0.0998|2016-11-29/peg_ratio|-0.0979|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.3726|2016-10-31/percent_of_shares_outstanding|11.0511|2016-11-15/percent_of_shares_outstanding|10.9174|2016-11-30/percent_of_shares_outstanding|11.4043|2016-10-05/price|10.35|2016-10-12/price|10.15|2016-10-19/price|11.14|2016-10-26/price|10.54|2016-11-02/price|9.52|2016-11-09/price|11.89|2016-11-16/price|13.81|2016-11-23/price|15.56|2016-11-30/price|15.8|2016-10-05/total_return_price|10.35|2016-10-12/total_return_price|10.15|2016-10-19/total_return_price|11.14|2016-10-26/total_return_price|10.54|2016-11-02/total_return_price|9.52|2016-11-09/total_return_price|11.89|2016-11-16/total_return_price|13.81|2016-11-23/total_return_price|15.56|2016-11-30/total_return_price|15.8|2016-10-05/enterprise_value|569.97|2016-10-12/enterprise_value|561.13|2016-10-19/enterprise_value|605.1297|2016-10-26/enterprise_value|578.5967|2016-11-02/enterprise_value|533.4906|2016-11-09/enterprise_value|638.296|2016-11-16/enterprise_value|723.2017|2016-11-23/enterprise_value|800.5897|2016-11-30/enterprise_value|811.2029
usa_1007|TMST|201612|290.4|25.6|164.2|741.9|25|472.5|130.7|341.8||597.4|-193.9|44.9|0.954|-7.5376|17.7391|0.7433|0.8228||1.075|-0.109|0.2287|0|2.0052|11.6975|44.1539|-1.52|0|214.7|2.7|23.4|-80|-67|-3.4|16.04|16.04|821.8161|16.61|2017-01-04/ev_revenues|0.972|2017-01-11/ev_revenues|0.9751|2017-01-18/ev_revenues|0.8942|2017-01-25/ev_revenues|0.912|2017-02-01/ev_revenues|0.9659|2017-02-08/ev_revenues|0.9827|2017-02-15/ev_revenues|1.0152|2017-02-22/ev_revenues|1.2013|2017-01-03/ev_free_cash_flow|25.755|2017-01-10/ev_free_cash_flow|26.3266|2017-01-17/ev_free_cash_flow|23.9144|2017-01-24/ev_free_cash_flow|25.1554|2017-01-31/ev_free_cash_flow|27.0098|2017-02-07/ev_free_cash_flow|26.9959|2017-02-14/ev_free_cash_flow|27.0377|2017-02-21/ev_free_cash_flow|32.7126|2017-02-28/ev_free_cash_flow|32.783|2017-01-04/ps_ratio|0.8444|2017-01-11/ps_ratio|0.8474|2017-01-18/ps_ratio|0.7666|2017-01-25/ps_ratio|0.7844|2017-02-01/ps_ratio|0.8383|2017-02-08/ps_ratio|0.855|2017-02-15/ps_ratio|0.8876|2017-02-22/ps_ratio|1.0736|2017-01-04/price_to_book_value|1.2289|2017-01-11/price_to_book_value|1.2334|2017-01-18/price_to_book_value|1.1157|2017-01-25/price_to_book_value|1.1416|2017-02-01/price_to_book_value|1.22|2017-02-08/price_to_book_value|1.2445|2017-02-15/price_to_book_value|1.2918|2017-02-22/price_to_book_value|1.5626|2017-01-03/peg_ratio|-0.1519|2017-01-10/peg_ratio|-0.1558|2017-01-17/peg_ratio|-0.1393|2017-01-24/peg_ratio|-0.1478|2017-01-31/peg_ratio|-0.1604|2017-02-07/peg_ratio|-0.1603|2017-02-14/peg_ratio|-0.1606|2017-02-21/peg_ratio|-0.1993|2017-02-28/peg_ratio|-0.199|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.9329|2017-01-31/percent_of_shares_outstanding|12.545|2017-02-15/percent_of_shares_outstanding|13.7065|2017-02-28/percent_of_shares_outstanding|13.3496|2017-01-04/price|16.61|2017-01-11/price|16.67|2017-01-18/price|15.08|2017-01-25/price|15.43|2017-02-01/price|16.49|2017-02-08/price|16.82|2017-02-15/price|17.46|2017-02-22/price|21.12|2017-01-04/total_return_price|16.61|2017-01-11/total_return_price|16.67|2017-01-18/total_return_price|15.08|2017-01-25/total_return_price|15.43|2017-02-01/total_return_price|16.49|2017-02-08/total_return_price|16.82|2017-02-15/total_return_price|17.46|2017-02-22/total_return_price|21.12|2017-01-04/enterprise_value|845.162|2017-01-11/enterprise_value|847.814|2017-01-18/enterprise_value|777.536|2017-01-25/enterprise_value|793.006|2017-02-01/enterprise_value|839.858|2017-02-08/enterprise_value|854.444|2017-02-15/enterprise_value|882.732|2017-02-22/enterprise_value|1044.504
usa_1007|TMST|201703|370.1|20.6|190.9|727.3|23.6|542.3|173.7|368.6||593.2|-199.5|39.8|1.0355|-9.6895|28.2206|0.8627|0.9043||1.3213|-0.168|0.2739|0|1.0433|14.7338|44.3|-0.12|0|309.4|17|22.9|-5|-5.3|-3.6|17.79|17.79|900.3601|19|2017-04-05/ev_revenues|1.0235|2017-04-12/ev_revenues|0.9894|2017-04-19/ev_revenues|0.8463|2017-04-26/ev_revenues|0.9068|2017-05-03/ev_revenues|0.8056|2017-05-10/ev_revenues|0.7821|2017-05-17/ev_revenues|0.7622|2017-05-24/ev_revenues|0.8024|2017-05-31/ev_revenues|0.7525|2017-04-04/ev_free_cash_flow|-115.5939|2017-04-11/ev_free_cash_flow|-112.6074|2017-04-18/ev_free_cash_flow|-93.4737|2017-04-25/ev_free_cash_flow|-96.166|2017-05-02/ev_free_cash_flow|-89.7842|2017-05-09/ev_free_cash_flow|-83.851|2017-05-16/ev_free_cash_flow|-86.8425|2017-05-23/ev_free_cash_flow|-88.1887|2017-05-30/ev_free_cash_flow|-83.2028|2017-04-05/ps_ratio|0.8744|2017-04-12/ps_ratio|0.8403|2017-04-19/ps_ratio|0.6963|2017-04-26/ps_ratio|0.7565|2017-05-03/ps_ratio|0.6558|2017-05-10/ps_ratio|0.6323|2017-05-17/ps_ratio|0.6125|2017-05-24/ps_ratio|0.6525|2017-05-31/ps_ratio|0.6028|2017-04-05/price_to_book_value|1.4189|2017-04-12/price_to_book_value|1.3637|2017-04-19/price_to_book_value|1.1318|2017-04-26/price_to_book_value|1.2298|2017-05-03/price_to_book_value|1.066|2017-05-10/price_to_book_value|1.0278|2017-05-17/price_to_book_value|0.9956|2017-05-24/price_to_book_value|1.0607|2017-05-31/price_to_book_value|0.9799|2017-04-04/peg_ratio|-0.6826|2017-04-11/peg_ratio|-0.6621|2017-04-18/peg_ratio|-0.5302|2017-04-25/peg_ratio|-0.5486|2017-05-02/peg_ratio|-0.5049|2017-05-09/peg_ratio|-0.4644|2017-05-16/peg_ratio|-0.4848|2017-05-23/peg_ratio|-0.494|2017-05-30/peg_ratio|-0.4599|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|15.6459|2017-04-28/percent_of_shares_outstanding|16.4514|2017-05-15/percent_of_shares_outstanding|15.2987|2017-05-31/percent_of_shares_outstanding|14.8715|2017-04-05/price|19|2017-04-12/price|18.26|2017-04-19/price|15.13|2017-04-26/price|16.44|2017-05-03/price|14.25|2017-05-10/price|13.74|2017-05-17/price|13.31|2017-05-24/price|14.18|2017-05-31/price|13.1|2017-04-05/total_return_price|19|2017-04-12/total_return_price|18.26|2017-04-19/total_return_price|15.13|2017-04-26/total_return_price|16.44|2017-05-03/total_return_price|14.25|2017-05-10/total_return_price|13.74|2017-05-17/total_return_price|13.31|2017-05-24/total_return_price|14.18|2017-05-31/total_return_price|13.1|2017-04-05/enterprise_value|983.6|2017-04-12/enterprise_value|950.818|2017-04-19/enterprise_value|813.2786|2017-04-26/enterprise_value|871.4086|2017-05-03/enterprise_value|774.2295|2017-05-10/enterprise_value|751.5988|2017-05-17/enterprise_value|732.5179|2017-05-24/enterprise_value|771.1233|2017-05-31/enterprise_value|723.1994
usa_1007|TMST|201706|397|36.2|199.3|713.7|22.2|551.5|176.8|374.7||596.9|-198.2|38.2|0.8357|-8.7406|-84.3496|0.7094|0.6857||1.1146|-0.4678|0.2821|0|0.6682|15.6701|44.8|0.03|0|339.3|23.8|22.3|2.1|1.3|-3.7|14.9|14.9|803.0726|14.96|2017-07-05/ev_revenues|0.7393|2017-07-12/ev_revenues|0.7764|2017-07-19/ev_revenues|0.79|2017-07-26/ev_revenues|0.7892|2017-08-02/ev_revenues|0.7607|2017-08-09/ev_revenues|0.783|2017-08-16/ev_revenues|0.7512|2017-08-23/ev_revenues|0.7273|2017-08-30/ev_revenues|0.7343|2017-07-05/ev_free_cash_flow|-40.8423|2017-07-12/ev_free_cash_flow|-42.8915|2017-07-19/ev_free_cash_flow|-43.6408|2017-07-26/ev_free_cash_flow|-43.5953|2017-08-02/ev_free_cash_flow|-42.0233|2017-08-09/ev_free_cash_flow|-43.2536|2017-08-16/ev_free_cash_flow|-41.4993|2017-08-23/ev_free_cash_flow|-40.178|2017-08-30/ev_free_cash_flow|-40.5653|2017-07-05/ps_ratio|0.6162|2017-07-12/ps_ratio|0.6533|2017-07-19/ps_ratio|0.6664|2017-07-26/ps_ratio|0.6656|2017-08-02/ps_ratio|0.6372|2017-08-09/ps_ratio|0.6594|2017-08-16/ps_ratio|0.6277|2017-08-23/ps_ratio|0.6038|2017-08-30/ps_ratio|0.6108|2017-07-05/price_to_book_value|1.1128|2017-07-12/price_to_book_value|1.1797|2017-07-19/price_to_book_value|1.2042|2017-07-26/price_to_book_value|1.2027|2017-08-02/price_to_book_value|1.1514|2017-08-09/price_to_book_value|1.1916|2017-08-16/price_to_book_value|1.1343|2017-08-23/price_to_book_value|1.0911|2017-08-30/price_to_book_value|1.1037|2017-07-05/peg_ratio|-0.2474|2017-07-12/peg_ratio|-0.2623|2017-07-19/peg_ratio|-0.2676|2017-07-26/peg_ratio|-0.2672|2017-08-02/peg_ratio|-0.2558|2017-08-09/peg_ratio|-0.2648|2017-08-16/peg_ratio|-0.252|2017-08-23/peg_ratio|-0.2424|2017-08-30/peg_ratio|-0.2452|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|15.9099|2017-07-31/percent_of_shares_outstanding|15.5994|2017-08-15/percent_of_shares_outstanding|15.4635|2017-08-31/percent_of_shares_outstanding|13.2241|2017-07-05/price|14.96|2017-07-12/price|15.86|2017-07-19/price|16.18|2017-07-26/price|16.16|2017-08-02/price|15.47|2017-08-09/price|16.01|2017-08-16/price|15.24|2017-08-23/price|14.66|2017-08-30/price|14.83|2017-07-05/total_return_price|14.96|2017-07-12/total_return_price|15.86|2017-07-19/total_return_price|16.18|2017-07-26/total_return_price|16.16|2017-08-02/total_return_price|15.47|2017-08-09/total_return_price|16.01|2017-08-16/total_return_price|15.24|2017-08-23/total_return_price|14.66|2017-08-30/total_return_price|14.83|2017-07-05/enterprise_value|796.424|2017-07-12/enterprise_value|836.384|2017-07-19/enterprise_value|850.9965|2017-07-26/enterprise_value|850.108|2017-08-02/enterprise_value|819.4548|2017-08-09/enterprise_value|843.4442|2017-08-16/enterprise_value|809.237|2017-08-23/enterprise_value|783.4705|2017-08-30/enterprise_value|791.0228
usa_1007|TMST|201709|417.5|25.8|219.5|701.6|20.9|563.1|188.6|374.5||592.7|-204.1|37.6|0.7686|-11.329|-42.4562|0.7538|0.645||1.1655|-0.259|0.2774|0|-0.3303|12.2182|44.4|-0.13|0|339.1|18.5|22.5|-5.8|-5.9|-3.7|15.66|15.66|827.8955|16.86|2017-10-04/ev_revenues|0.7378|2017-10-11/ev_revenues|0.7337|2017-10-18/ev_revenues|0.7698|2017-10-25/ev_revenues|0.7798|2017-11-01/ev_revenues|0.6486|2017-11-08/ev_revenues|0.643|2017-11-15/ev_revenues|0.619|2017-11-22/ev_revenues|0.656|2017-11-29/ev_revenues|0.6704|2017-10-04/ev_free_cash_flow|-41.6518|2017-10-11/ev_free_cash_flow|-41.4225|2017-10-18/ev_free_cash_flow|-43.4583|2017-10-25/ev_free_cash_flow|-44.0216|2017-11-01/ev_free_cash_flow|-36.6147|2017-11-08/ev_free_cash_flow|-36.3017|2017-11-15/ev_free_cash_flow|-34.9455|2017-11-22/ev_free_cash_flow|-37.032|2017-11-29/ev_free_cash_flow|-37.8457|2017-10-04/ps_ratio|0.6227|2017-10-11/ps_ratio|0.6186|2017-10-18/ps_ratio|0.6541|2017-10-25/ps_ratio|0.6641|2017-11-01/ps_ratio|0.533|2017-11-08/ps_ratio|0.5274|2017-11-15/ps_ratio|0.5034|2017-11-22/ps_ratio|0.5403|2017-11-29/ps_ratio|0.5548|2017-10-04/price_to_book_value|1.263|2017-10-11/price_to_book_value|1.2548|2017-10-18/price_to_book_value|1.3279|2017-10-25/price_to_book_value|1.3482|2017-11-01/price_to_book_value|1.082|2017-11-08/price_to_book_value|1.0707|2017-11-15/price_to_book_value|1.022|2017-11-22/price_to_book_value|1.097|2017-11-29/price_to_book_value|1.1262|2017-10-04/peg_ratio|-0.4845|2017-10-11/peg_ratio|-0.4813|2017-10-18/peg_ratio|-0.5089|2017-10-25/peg_ratio|-0.5167|2017-11-01/peg_ratio|-0.4147|2017-11-08/peg_ratio|-0.4103|2017-11-15/peg_ratio|-0.3917|2017-11-22/peg_ratio|-0.4204|2017-11-29/peg_ratio|-0.4316|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.1035|2017-10-31/percent_of_shares_outstanding|11.8149|2017-11-15/percent_of_shares_outstanding|12.3523|2017-11-30/percent_of_shares_outstanding|12.5314|2017-10-04/price|16.86|2017-10-11/price|16.75|2017-10-18/price|17.71|2017-10-25/price|17.98|2017-11-01/price|14.43|2017-11-08/price|14.28|2017-11-15/price|13.63|2017-11-22/price|14.63|2017-11-29/price|15.02|2017-10-04/total_return_price|16.86|2017-10-11/total_return_price|16.75|2017-10-18/total_return_price|17.71|2017-10-25/total_return_price|17.98|2017-11-01/total_return_price|14.43|2017-11-08/total_return_price|14.28|2017-11-15/total_return_price|13.63|2017-11-22/total_return_price|14.63|2017-11-29/total_return_price|15.02|2017-10-04/enterprise_value|887.184|2017-10-11/enterprise_value|882.3|2017-10-18/enterprise_value|925.6607|2017-10-25/enterprise_value|937.66|2017-11-01/enterprise_value|779.8923|2017-11-08/enterprise_value|773.226|2017-11-15/enterprise_value|744.339|2017-11-22/enterprise_value|788.7806|2017-11-29/enterprise_value|806.1128
usa_1007|TMST|201712|410.2|24.5|224|706.7|19.9|595.9|206.8|389.1||560.7|-238|37.4|0.6622|-26.0459|-37.3867|0.7049|0.5466||1.1097|-0.4253|0.2948|0|-0.6672|12.7845|44.4|-0.77|0|341.4|21|22.8|-21.1|-21.4|-3.8|14.8|14.8|796.3357|16.53|2018-01-03/ev_revenues|0.6581|2018-01-10/ev_revenues|0.6775|2018-01-17/ev_revenues|0.7249|2018-01-24/ev_revenues|0.7489|2018-01-31/ev_revenues|0.6477|2018-02-07/ev_revenues|0.6162|2018-02-14/ev_revenues|0.6604|2018-02-21/ev_revenues|0.6734|2018-02-28/ev_revenues|0.6533|2018-01-03/ev_free_cash_flow|-35.1298|2018-01-10/ev_free_cash_flow|-36.164|2018-01-17/ev_free_cash_flow|-38.6961|2018-01-24/ev_free_cash_flow|-39.9799|2018-01-31/ev_free_cash_flow|-34.5728|2018-02-07/ev_free_cash_flow|-32.8938|2018-02-14/ev_free_cash_flow|-35.2516|2018-02-21/ev_free_cash_flow|-35.9482|2018-02-28/ev_free_cash_flow|-34.8765|2018-01-03/ps_ratio|0.5531|2018-01-10/ps_ratio|0.5725|2018-01-17/ps_ratio|0.62|2018-01-24/ps_ratio|0.6441|2018-01-31/ps_ratio|0.5417|2018-02-07/ps_ratio|0.5103|2018-02-14/ps_ratio|0.5544|2018-02-21/ps_ratio|0.5675|2018-02-28/ps_ratio|0.5474|2018-01-03/price_to_book_value|1.309|2018-01-10/price_to_book_value|1.3549|2018-01-17/price_to_book_value|1.4673|2018-01-24/price_to_book_value|1.5243|2018-01-31/price_to_book_value|1.2842|2018-02-07/price_to_book_value|1.2097|2018-02-14/price_to_book_value|1.3144|2018-02-21/price_to_book_value|1.3453|2018-02-28/price_to_book_value|1.2977|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.508|2018-01-31/percent_of_shares_outstanding|11.7769|2018-02-15/percent_of_shares_outstanding|12.0092|2018-02-28/percent_of_shares_outstanding|12.804|2018-01-03/price|16.53|2018-01-10/price|17.11|2018-01-17/price|18.53|2018-01-24/price|19.25|2018-01-31/price|16.19|2018-02-07/price|15.25|2018-02-14/price|16.57|2018-02-21/price|16.96|2018-02-28/price|16.36|2018-01-03/total_return_price|16.53|2018-01-10/total_return_price|17.11|2018-01-17/total_return_price|18.53|2018-01-24/total_return_price|19.25|2018-01-31/total_return_price|16.19|2018-02-07/total_return_price|15.25|2018-02-14/total_return_price|16.57|2018-02-21/total_return_price|16.96|2018-02-28/total_return_price|16.36|2018-01-03/enterprise_value|874.732|2018-01-10/enterprise_value|900.484|2018-01-17/enterprise_value|963.532|2018-01-24/enterprise_value|995.5|2018-01-31/enterprise_value|860.8632|2018-02-07/enterprise_value|819.056|2018-02-14/enterprise_value|877.764|2018-02-21/enterprise_value|895.1096|2018-02-28/enterprise_value|868.4241
usa_1007|TMST|201803|480.4|35.4|252.8|691.9|18.8|652.4|231|421.4||562|-239.3|34.6|0.5974|-30.1668|-31.8883|0.6931|0.4909||1.165||0.3578|0|-1.7753|13.0598|44.5|-0.04|0|380.8|21.1|24.7|-1.8|-1.9|-4.6|14.67|14.67|794.0184|14.9|2018-04-04/ev_revenues|0.5917|2018-04-11/ev_revenues|0.6079|2018-04-18/ev_revenues|0.6604|2018-04-25/ev_revenues|0.6515|2018-05-02/ev_revenues|0.6489|2018-05-09/ev_revenues|0.6747|2018-05-16/ev_revenues|0.7011|2018-05-23/ev_revenues|0.6779|2018-05-30/ev_revenues|0.6807|2018-04-04/ev_free_cash_flow|-47.3571|2018-04-11/ev_free_cash_flow|-48.654|2018-04-18/ev_free_cash_flow|-52.8527|2018-04-25/ev_free_cash_flow|-52.1403|2018-05-02/ev_free_cash_flow|-51.9367|2018-05-09/ev_free_cash_flow|-53.9978|2018-05-16/ev_free_cash_flow|-56.1097|2018-05-23/ev_free_cash_flow|-54.2522|2018-05-30/ev_free_cash_flow|-54.4812|2018-04-04/ps_ratio|0.4737|2018-04-11/ps_ratio|0.4899|2018-04-18/ps_ratio|0.542|2018-04-25/ps_ratio|0.5331|2018-05-02/ps_ratio|0.5306|2018-05-09/ps_ratio|0.5563|2018-05-16/ps_ratio|0.5827|2018-05-23/ps_ratio|0.5595|2018-05-30/ps_ratio|0.5624|2018-04-04/price_to_book_value|1.1798|2018-04-11/price_to_book_value|1.2202|2018-04-18/price_to_book_value|1.3509|2018-04-25/price_to_book_value|1.3287|2018-05-02/price_to_book_value|1.3224|2018-05-09/price_to_book_value|1.3866|2018-05-16/price_to_book_value|1.4523|2018-05-23/price_to_book_value|1.3945|2018-05-30/price_to_book_value|1.4016|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.5848|2018-04-30/percent_of_shares_outstanding|12.1294|2018-05-15/percent_of_shares_outstanding|11.9483|2018-05-31/percent_of_shares_outstanding|11.9572|2018-04-04/price|14.9|2018-04-11/price|15.41|2018-04-18/price|17.05|2018-04-25/price|16.77|2018-05-02/price|16.69|2018-05-09/price|17.5|2018-05-16/price|18.33|2018-05-23/price|17.6|2018-05-30/price|17.69|2018-04-04/total_return_price|14.9|2018-04-11/total_return_price|15.41|2018-04-18/total_return_price|17.05|2018-04-25/total_return_price|16.77|2018-05-02/total_return_price|16.69|2018-05-09/total_return_price|17.5|2018-05-16/total_return_price|18.33|2018-05-23/total_return_price|17.6|2018-05-30/total_return_price|17.69|2018-04-04/enterprise_value|828.75|2018-04-11/enterprise_value|851.445|2018-04-18/enterprise_value|924.9229|2018-04-25/enterprise_value|912.4547|2018-05-02/enterprise_value|908.8923|2018-05-09/enterprise_value|944.961|2018-05-16/enterprise_value|981.9202|2018-05-23/enterprise_value|949.4139|2018-05-30/enterprise_value|953.4215
usa_1007|TMST|201806|520.3|39|294.5|679.8|17.5|669|237.5|431.5||571|-231|33|0.6346|-43.8562|-50.7917|0.7357|0.5163||1.2868||0.3888|0|-1.5085|11.525|45.2|0.19|0|413.5|32.1|24.9|8.6|8.4|-3.9|16.24|16.24|888.8542|16.83|2018-07-05/ev_revenues|0.633|2018-07-12/ev_revenues|0.6575|2018-07-19/ev_revenues|0.6622|2018-07-26/ev_revenues|0.6812|2018-08-02/ev_revenues|0.5259|2018-08-09/ev_revenues|0.5389|2018-08-16/ev_revenues|0.5231|2018-08-23/ev_revenues|0.5295|2018-08-30/ev_revenues|0.5446|2018-07-05/ev_free_cash_flow|-20.4741|2018-07-12/ev_free_cash_flow|-21.2663|2018-07-19/ev_free_cash_flow|-21.4168|2018-07-26/ev_free_cash_flow|-22.0328|2018-08-02/ev_free_cash_flow|-17.0073|2018-08-09/ev_free_cash_flow|-17.4277|2018-08-16/ev_free_cash_flow|-16.9193|2018-08-23/ev_free_cash_flow|-17.1246|2018-08-30/ev_free_cash_flow|-17.6134|2018-07-05/ps_ratio|0.5092|2018-07-12/ps_ratio|0.5338|2018-07-19/ps_ratio|0.5386|2018-07-26/ps_ratio|0.5577|2018-08-02/ps_ratio|0.4021|2018-08-09/ps_ratio|0.4151|2018-08-16/ps_ratio|0.3994|2018-08-23/ps_ratio|0.4058|2018-08-30/ps_ratio|0.4209|2018-07-05/price_to_book_value|1.3146|2018-07-12/price_to_book_value|1.3778|2018-07-19/price_to_book_value|1.3899|2018-07-26/price_to_book_value|1.439|2018-08-02/price_to_book_value|1.0377|2018-08-09/price_to_book_value|1.0713|2018-08-16/price_to_book_value|1.0307|2018-08-23/price_to_book_value|1.0471|2018-08-30/price_to_book_value|1.0861|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.5507|2018-07-31/percent_of_shares_outstanding|12.23|2018-08-15/percent_of_shares_outstanding|12.7754|2018-08-31/percent_of_shares_outstanding|12.647|2018-07-05/price|16.83|2018-07-12/price|17.64|2018-07-19/price|17.8|2018-07-26/price|18.43|2018-08-02/price|13.29|2018-08-09/price|13.72|2018-08-16/price|13.2|2018-08-23/price|13.41|2018-08-30/price|13.91|2018-07-05/total_return_price|16.83|2018-07-12/total_return_price|17.64|2018-07-19/total_return_price|17.8|2018-07-26/total_return_price|18.43|2018-08-02/total_return_price|13.29|2018-08-09/total_return_price|13.72|2018-08-16/total_return_price|13.2|2018-08-23/total_return_price|13.41|2018-08-30/total_return_price|13.91|2018-07-05/enterprise_value|933.618|2018-07-12/enterprise_value|969.744|2018-07-19/enterprise_value|976.6077|2018-07-26/enterprise_value|1004.696|2018-08-02/enterprise_value|775.5307|2018-08-09/enterprise_value|794.7021|2018-08-16/enterprise_value|771.518|2018-08-23/enterprise_value|780.8808|2018-08-30/enterprise_value|803.1732
usa_1007|TMST|201809|497.4|27|285.3|670.2|16.8|633|196.6|436.4||574.3|-229.6|33|0.567|-63.2742|-18.337|0.7075|0.4433||1.1439||0.3796|0|-1.3902|13.0275|45.2|0.03|0|409.9|24.6|24|2.3|1.4|-4.4|14.65|14.65|836.1659|14.75|2018-10-04/ev_revenues|0.5492|2018-10-11/ev_revenues|0.4903|2018-10-18/ev_revenues|0.479|2018-10-25/ev_revenues|0.4475|2018-11-01/ev_revenues|0.4787|2018-11-08/ev_revenues|0.4767|2018-11-15/ev_revenues|0.4568|2018-11-23/ev_revenues|0.4452|2018-11-30/ev_revenues|0.442|2018-10-04/ev_free_cash_flow|-17.9082|2018-10-11/ev_free_cash_flow|-15.9887|2018-10-18/ev_free_cash_flow|-15.6178|2018-10-25/ev_free_cash_flow|-14.5925|2018-11-01/ev_free_cash_flow|-15.6084|2018-11-08/ev_free_cash_flow|-15.5425|2018-11-15/ev_free_cash_flow|-14.8935|2018-11-23/ev_free_cash_flow|-14.5173|2018-11-30/ev_free_cash_flow|-14.4138|2018-10-04/ps_ratio|0.4278|2018-10-11/ps_ratio|0.3686|2018-10-18/ps_ratio|0.3573|2018-10-25/ps_ratio|0.3257|2018-11-01/ps_ratio|0.357|2018-11-08/ps_ratio|0.355|2018-11-15/ps_ratio|0.335|2018-11-23/ps_ratio|0.3234|2018-11-30/ps_ratio|0.3202|2018-10-04/price_to_book_value|1.1455|2018-10-11/price_to_book_value|0.9871|2018-10-18/price_to_book_value|0.9564|2018-10-25/price_to_book_value|0.8718|2018-11-01/price_to_book_value|0.9557|2018-11-08/price_to_book_value|0.9502|2018-11-15/price_to_book_value|0.8967|2018-11-23/price_to_book_value|0.8656|2018-11-30/price_to_book_value|0.8571|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.8941|2018-10-31/percent_of_shares_outstanding|13.3116|2018-11-15/percent_of_shares_outstanding|12.5019|2018-11-30/percent_of_shares_outstanding|13.9376|2018-10-04/price|14.75|2018-10-11/price|12.71|2018-10-18/price|12.32|2018-10-25/price|11.23|2018-11-01/price|12.31|2018-11-08/price|12.24|2018-11-15/price|11.55|2018-11-23/price|11.15|2018-11-30/price|11.04|2018-10-04/total_return_price|14.75|2018-10-11/total_return_price|12.71|2018-10-18/total_return_price|12.32|2018-10-25/total_return_price|11.23|2018-11-01/total_return_price|12.31|2018-11-08/total_return_price|12.24|2018-11-15/total_return_price|11.55|2018-11-23/total_return_price|11.15|2018-11-30/total_return_price|11.04|2018-10-04/enterprise_value|848.85|2018-10-11/enterprise_value|757.866|2018-10-18/enterprise_value|740.2835|2018-10-25/enterprise_value|691.6862|2018-11-01/enterprise_value|739.8377|2018-11-08/enterprise_value|736.7167|2018-11-15/enterprise_value|705.9533|2018-11-23/enterprise_value|688.1194|2018-11-30/enterprise_value|683.2151
usa_1007|TMST|201812|569.1|21.6|374.5|674.4|17.8|662.4|220.8|441.6||612.9|-191.5|33|0.3754|-55.7304|-12.241|0.437|0.2532||0.6777||0.3085|0|-1.0877|13.5267|44.9|-0.89|0|406.4|48.8|24.6|-17.3|-17.9|-4.2|8.73|8.73|580.2244|9.5|2019-01-04/ev_revenues|0.3671|2019-01-11/ev_revenues|0.3997|2019-01-18/ev_revenues|0.4266|2019-01-25/ev_revenues|0.4407|2019-02-01/ev_revenues|0.4521|2019-02-08/ev_revenues|0.4252|2019-02-15/ev_revenues|0.449|2019-02-22/ev_revenues|0.4609|2019-01-04/ev_free_cash_flow|-27.4977|2019-01-11/ev_free_cash_flow|-29.9455|2019-01-18/ev_free_cash_flow|-31.9577|2019-01-25/ev_free_cash_flow|-33.0156|2019-02-01/ev_free_cash_flow|-33.8661|2019-02-08/ev_free_cash_flow|-31.854|2019-02-15/ev_free_cash_flow|-33.6324|2019-02-22/ev_free_cash_flow|-34.525|2019-01-04/ps_ratio|0.2651|2019-01-11/ps_ratio|0.2981|2019-01-18/ps_ratio|0.3251|2019-01-25/ps_ratio|0.3394|2019-02-01/ps_ratio|0.3508|2019-02-08/ps_ratio|0.3237|2019-02-15/ps_ratio|0.3475|2019-02-22/ps_ratio|0.3595|2019-01-04/price_to_book_value|0.6913|2019-01-11/price_to_book_value|0.7772|2019-01-18/price_to_book_value|0.8478|2019-01-25/price_to_book_value|0.8849|2019-02-01/price_to_book_value|0.9147|2019-02-08/price_to_book_value|0.8441|2019-02-15/price_to_book_value|0.9065|2019-02-22/price_to_book_value|0.9378|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.0182|2019-01-31/percent_of_shares_outstanding|13.2604|2019-02-15/percent_of_shares_outstanding|13.1022|2019-02-28/percent_of_shares_outstanding|12.5987|2019-01-04/price|9.5|2019-01-11/price|10.68|2019-01-18/price|11.65|2019-01-25/price|12.16|2019-02-01/price|12.57|2019-02-08/price|11.6|2019-02-15/price|12.45|2019-02-22/price|12.88|2019-01-04/total_return_price|9.5|2019-01-11/total_return_price|10.68|2019-01-18/total_return_price|11.65|2019-01-25/total_return_price|12.16|2019-02-01/total_return_price|12.57|2019-02-08/total_return_price|11.6|2019-02-15/total_return_price|12.45|2019-02-22/total_return_price|12.88|2019-01-04/enterprise_value|591.2|2019-01-11/enterprise_value|643.828|2019-01-18/enterprise_value|687.09|2019-01-25/enterprise_value|709.836|2019-02-01/enterprise_value|728.122|2019-02-08/enterprise_value|684.86|2019-02-15/enterprise_value|723.0974|2019-02-22/enterprise_value|742.2867
usa_1007|TMST|201903|494.2|7.8|324.3|677|17.7|663.4|185.7|477.7||541.3|-265|26.5|0.4058|-150.6178|-30.402|0.5751|0.3031||0.7932||0.3976|0|-1.8499|11.6134|45.2|0.08|0|371|28.4|23.3|3.6|3.5|-4.2|10.86|10.86|653.6425|11.67|2019-04-05/ev_revenues|0.4554|2019-04-12/ev_revenues|0.4323|2019-04-22/ev_revenues|0.421|2019-04-29/ev_revenues|0.4221|2019-05-06/ev_revenues|0.4249|2019-05-13/ev_revenues|0.3756|2019-05-20/ev_revenues|0.3586|2019-05-28/ev_revenues|0.3438|2019-04-05/ev_free_cash_flow|-19.2361|2019-04-12/ev_free_cash_flow|-18.2572|2019-04-22/ev_free_cash_flow|-17.78|2019-04-29/ev_free_cash_flow|-17.8272|2019-05-06/ev_free_cash_flow|-17.9453|2019-05-13/ev_free_cash_flow|-15.8665|2019-05-20/ev_free_cash_flow|-15.146|2019-05-28/ev_free_cash_flow|-14.52|2019-04-05/ps_ratio|0.329|2019-04-12/ps_ratio|0.3056|2019-04-22/ps_ratio|0.2937|2019-04-29/ps_ratio|0.2949|2019-05-06/ps_ratio|0.2977|2019-05-13/ps_ratio|0.2481|2019-05-20/ps_ratio|0.2309|2019-05-28/ps_ratio|0.2159|2019-04-05/price_to_book_value|0.9637|2019-04-12/price_to_book_value|0.8952|2019-04-22/price_to_book_value|0.8617|2019-04-29/price_to_book_value|0.865|2019-05-06/price_to_book_value|0.8733|2019-05-13/price_to_book_value|0.7278|2019-05-20/price_to_book_value|0.6773|2019-05-28/price_to_book_value|0.6335|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.7225|2019-04-30/percent_of_shares_outstanding|11.257|2019-05-15/percent_of_shares_outstanding|11.1941|2019-05-31/percent_of_shares_outstanding|11.6431|2019-04-05/price|11.67|2019-04-12/price|10.84|2019-04-22/price|10.42|2019-04-29/price|10.46|2019-05-06/price|10.56|2019-05-13/price|8.8|2019-05-20/price|8.19|2019-05-28/price|7.66|2019-04-05/total_return_price|11.67|2019-04-12/total_return_price|10.84|2019-04-22/total_return_price|10.42|2019-04-29/total_return_price|10.46|2019-05-06/total_return_price|10.56|2019-05-13/total_return_price|8.8|2019-05-20/total_return_price|8.19|2019-05-28/total_return_price|7.66|2019-04-05/enterprise_value|729.049|2019-04-12/enterprise_value|691.948|2019-04-22/enterprise_value|673.8607|2019-04-29/enterprise_value|675.6513|2019-05-06/enterprise_value|680.1279|2019-05-13/enterprise_value|601.3399|2019-05-20/enterprise_value|574.0327|2019-05-28/enterprise_value|550.3068
usa_1007|TMST|201906|482.3|20.9|304.8|664.2|17.4|572.3|155|417.3||607.3|-269.4|25.1|0.3379|-22.6757|-14.2719|0.4787|0.21||0.6161||0.3644|0|-0.8347|11.0848|44.8|-0.27|0|336.7|14.8|20.2|-14.8|-11.9|-4.2|7.45|7.45|540.906|7.9|2019-07-02/ev_revenues|0.3637|2019-07-09/ev_revenues|0.3461|2019-07-16/ev_revenues|0.3523|2019-07-23/ev_revenues|0.3359|2019-07-30/ev_revenues|0.3338|2019-08-06/ev_revenues|0.3168|2019-08-13/ev_revenues|0.3079|2019-08-20/ev_revenues|0.3032|2019-08-27/ev_revenues|0.2826|2019-07-02/ev_free_cash_flow|-45.0667|2019-07-09/ev_free_cash_flow|-42.8813|2019-07-16/ev_free_cash_flow|-43.6561|2019-07-23/ev_free_cash_flow|-41.6157|2019-07-30/ev_free_cash_flow|-41.3606|2019-08-06/ev_free_cash_flow|-39.2473|2019-08-13/ev_free_cash_flow|-38.1542|2019-08-20/ev_free_cash_flow|-37.5713|2019-08-27/ev_free_cash_flow|-35.0208|2019-07-02/ps_ratio|0.2334|2019-07-09/ps_ratio|0.2157|2019-07-16/ps_ratio|0.2219|2019-07-23/ps_ratio|0.2053|2019-07-30/ps_ratio|0.2033|2019-08-06/ps_ratio|0.1861|2019-08-13/ps_ratio|0.1773|2019-08-20/ps_ratio|0.1725|2019-08-27/ps_ratio|0.1519|2019-07-02/price_to_book_value|0.5828|2019-07-09/price_to_book_value|0.5385|2019-07-16/price_to_book_value|0.5542|2019-07-23/price_to_book_value|0.5129|2019-07-30/price_to_book_value|0.5077|2019-08-06/price_to_book_value|0.4649|2019-08-13/price_to_book_value|0.4428|2019-08-20/price_to_book_value|0.431|2019-08-27/price_to_book_value|0.3793|2019-07-02/peg_ratio|-0.1881|2019-07-09/peg_ratio|-0.1738|2019-07-16/peg_ratio|-0.1788|2019-07-23/peg_ratio|-0.1655|2019-07-30/peg_ratio|-0.1638|2019-08-06/peg_ratio|-0.15|2019-08-13/peg_ratio|-0.1429|2019-08-20/peg_ratio|-0.139|2019-08-27/peg_ratio|-0.1224|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.0579|2019-07-31/percent_of_shares_outstanding|10.9795|2019-08-15/percent_of_shares_outstanding|10.865|2019-08-30/percent_of_shares_outstanding|11.0319|2019-07-02/price|7.9|2019-07-09/price|7.3|2019-07-16/price|7.51|2019-07-23/price|6.95|2019-07-30/price|6.88|2019-08-06/price|6.3|2019-08-13/price|6|2019-08-20/price|5.84|2019-08-27/price|5.14|2019-07-02/total_return_price|7.9|2019-07-09/total_return_price|7.3|2019-07-16/total_return_price|7.51|2019-07-23/total_return_price|6.95|2019-07-30/total_return_price|6.88|2019-08-06/total_return_price|6.3|2019-08-13/total_return_price|6|2019-08-20/total_return_price|5.84|2019-08-27/total_return_price|5.14|2019-07-02/enterprise_value|554.32|2019-07-09/enterprise_value|527.44|2019-07-16/enterprise_value|536.9697|2019-07-23/enterprise_value|511.8726|2019-07-30/enterprise_value|508.7355|2019-08-06/enterprise_value|482.7421|2019-08-13/enterprise_value|469.2972|2019-08-20/enterprise_value|462.1266|2019-08-27/enterprise_value|430.7553
usa_1007|TMST|201909|418|18.4|279.4|657.2|16.2|507.6|122.5|385.1||599.7|-274|25.1|0.32|-14.5887|-39.6481|0.4071|0.1894||0.473|-0.1526|0.3125|0|2.8106|10.0386|44.8|-0.1|0|274.2|13.2|21.4|-6.7|-4.6|-3.6|6.41|6.41|487.6718|6.1|2019-10-01/ev_revenues|0.3186|2019-10-08/ev_revenues|0.3108|2019-10-15/ev_revenues|0.3079|2019-10-22/ev_revenues|0.2989|2019-10-29/ev_revenues|0.3121|2019-11-05/ev_revenues|0.3267|2019-11-12/ev_revenues|0.3096|2019-11-19/ev_revenues|0.2935|2019-11-26/ev_revenues|0.3119|2019-10-01/ev_free_cash_flow|16.2603|2019-10-08/ev_free_cash_flow|15.865|2019-10-15/ev_free_cash_flow|15.7168|2019-10-22/ev_free_cash_flow|15.2556|2019-10-29/ev_free_cash_flow|15.9309|2019-11-05/ev_free_cash_flow|16.6768|2019-11-12/ev_free_cash_flow|15.8034|2019-11-19/ev_free_cash_flow|14.9795|2019-11-26/ev_free_cash_flow|15.9188|2019-10-01/ps_ratio|0.1974|2019-10-08/ps_ratio|0.1896|2019-10-15/ps_ratio|0.1867|2019-10-22/ps_ratio|0.1777|2019-10-29/ps_ratio|0.1909|2019-11-05/ps_ratio|0.2055|2019-11-12/ps_ratio|0.1883|2019-11-19/ps_ratio|0.1722|2019-11-26/ps_ratio|0.1906|2019-10-01/price_to_book_value|0.4557|2019-10-08/price_to_book_value|0.4378|2019-10-15/price_to_book_value|0.431|2019-10-22/price_to_book_value|0.4101|2019-10-29/price_to_book_value|0.4408|2019-11-05/price_to_book_value|0.4746|2019-11-12/price_to_book_value|0.435|2019-11-19/price_to_book_value|0.3976|2019-11-26/price_to_book_value|0.4402|2019-10-01/peg_ratio|-0.0517|2019-10-08/peg_ratio|-0.0497|2019-10-15/peg_ratio|-0.0489|2019-10-22/peg_ratio|-0.0465|2019-10-29/peg_ratio|-0.05|2019-11-05/peg_ratio|-0.0538|2019-11-12/peg_ratio|-0.0493|2019-11-19/peg_ratio|-0.0451|2019-11-26/peg_ratio|-0.0499|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.7041|2019-10-31/percent_of_shares_outstanding|9.5512|2019-11-15/percent_of_shares_outstanding|9.2304|2019-11-29/percent_of_shares_outstanding|9.1389|2019-10-01/price|6.1|2019-10-08/price|5.86|2019-10-15/price|5.77|2019-10-22/price|5.49|2019-10-29/price|5.9|2019-11-05/price|6.35|2019-11-12/price|5.82|2019-11-19/price|5.32|2019-11-26/price|5.89|2019-10-01/total_return_price|6.1|2019-10-08/total_return_price|5.86|2019-10-15/total_return_price|5.77|2019-10-22/total_return_price|5.49|2019-10-29/total_return_price|5.9|2019-11-05/total_return_price|6.35|2019-11-12/total_return_price|5.82|2019-11-19/total_return_price|5.32|2019-11-26/total_return_price|5.89|2019-10-01/enterprise_value|442.28|2019-10-08/enterprise_value|431.528|2019-10-15/enterprise_value|427.496|2019-10-22/enterprise_value|414.952|2019-10-29/enterprise_value|433.32|2019-11-05/enterprise_value|453.6083|2019-11-12/enterprise_value|429.8536|2019-11-19/enterprise_value|407.4435|2019-11-26/enterprise_value|432.991
usa_1007|TMST|201912|401.7|27.1|281.9|640.7|14.3|522.1|112.3|409.8||563.1|-301.5|24.9|0.4084|-4.1762|15.2826|0.4549|0.292||0.6253|-0.0174|0.2994|0|3.0898|9.2493|44.8|-1.89|0|226.9|-45.1|26.9|-119.5|-105.2|-3.7|7.86|7.86|493.628|7.7|2020-01-07/ev_revenues|0.4024|2020-01-14/ev_revenues|0.3954|2020-01-21/ev_revenues|0.385|2020-01-28/ev_revenues|0.3498|2020-02-04/ev_revenues|0.3543|2020-02-11/ev_revenues|0.3368|2020-02-18/ev_revenues|0.3273|2020-02-25/ev_revenues|0.314|2020-01-07/ev_free_cash_flow|15.0607|2020-01-14/ev_free_cash_flow|14.7972|2020-01-21/ev_free_cash_flow|14.4088|2020-01-28/ev_free_cash_flow|13.0911|2020-02-04/ev_free_cash_flow|13.2576|2020-02-11/ev_free_cash_flow|12.6057|2020-02-18/ev_free_cash_flow|12.2489|2020-02-25/ev_free_cash_flow|11.7493|2020-01-07/ps_ratio|0.286|2020-01-14/ps_ratio|0.279|2020-01-21/ps_ratio|0.2686|2020-01-28/ps_ratio|0.2333|2020-02-04/ps_ratio|0.2377|2020-02-11/ps_ratio|0.2203|2020-02-18/ps_ratio|0.2106|2020-02-25/ps_ratio|0.1972|2020-01-07/price_to_book_value|0.6126|2020-01-14/price_to_book_value|0.5975|2020-01-21/price_to_book_value|0.5752|2020-01-28/price_to_book_value|0.4996|2020-02-04/price_to_book_value|0.5092|2020-02-11/price_to_book_value|0.4718|2020-02-18/price_to_book_value|0.4513|2020-02-25/price_to_book_value|0.4227|2020-01-07/peg_ratio|-0.0171|2020-01-14/peg_ratio|-0.0166|2020-01-21/peg_ratio|-0.016|2020-01-28/peg_ratio|-0.0139|2020-02-04/peg_ratio|-0.0142|2020-02-11/peg_ratio|-0.0131|2020-02-18/peg_ratio|-0.0126|2020-02-25/peg_ratio|-0.0118|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.7546|2020-01-31/percent_of_shares_outstanding|8.8045|2020-02-14/percent_of_shares_outstanding|7.6028|2020-02-28/percent_of_shares_outstanding|7.5788|2020-01-07/price|7.7|2020-01-14/price|7.51|2020-01-21/price|7.23|2020-01-28/price|6.28|2020-02-04/price|6.4|2020-02-11/price|5.93|2020-02-18/price|5.67|2020-02-25/price|5.31|2020-01-07/total_return_price|7.7|2020-01-14/total_return_price|7.51|2020-01-21/total_return_price|7.23|2020-01-28/total_return_price|6.28|2020-02-04/total_return_price|6.4|2020-02-11/total_return_price|5.93|2020-02-18/total_return_price|5.67|2020-02-25/total_return_price|5.31|2020-01-07/enterprise_value|486.46|2020-01-14/enterprise_value|477.948|2020-01-21/enterprise_value|465.404|2020-01-28/enterprise_value|422.844|2020-02-04/enterprise_value|428.22|2020-02-11/enterprise_value|407.164|2020-02-18/enterprise_value|395.6385|2020-02-25/enterprise_value|379.5027
usa_1007|TMST|202003|412.1|65.6|240.5|625|12.4|527.9|143.4|384.5||542.1|-321.4|19.4|0.1998|-1.5482|1.6709|0.2049|0.1319||0.2675|-0.0033|0.2579|0|6.9366|8.611|44.9|-0.44|0|259.7|7.8|23.4|-19.8|-19.9|-3.2|3.23|3.23|219.227|3.2|2020-04-07/ev_revenues|0.1985|2020-04-14/ev_revenues|0.2018|2020-04-21/ev_revenues|0.1662|2020-04-22/ev_revenues|0.1601|2020-04-29/ev_revenues|0.183|2020-05-06/ev_revenues|0.1659|2020-05-13/ev_revenues|0.1799|2020-05-20/ev_revenues|0.1905|2020-05-27/ev_revenues|0.2348|2020-04-07/ev_free_cash_flow|1.6607|2020-04-14/ev_free_cash_flow|1.688|2020-04-21/ev_free_cash_flow|1.3903|2020-04-28/ev_free_cash_flow|1.4382|2020-05-05/ev_free_cash_flow|1.4018|2020-05-12/ev_free_cash_flow|1.604|2020-05-19/ev_free_cash_flow|1.6074|2020-05-26/ev_free_cash_flow|1.7548|2020-04-07/ps_ratio|0.1307|2020-04-14/ps_ratio|0.134|2020-04-21/ps_ratio|0.0984|2020-04-22/ps_ratio|0.0923|2020-04-29/ps_ratio|0.1152|2020-05-06/ps_ratio|0.098|2020-05-13/ps_ratio|0.1119|2020-05-20/ps_ratio|0.1225|2020-05-27/ps_ratio|0.1666|2020-04-07/price_to_book_value|0.265|2020-04-14/price_to_book_value|0.2717|2020-04-21/price_to_book_value|0.1996|2020-04-22/price_to_book_value|0.1872|2020-04-29/price_to_book_value|0.2336|2020-05-06/price_to_book_value|0.1991|2020-05-13/price_to_book_value|0.2273|2020-05-20/price_to_book_value|0.2488|2020-05-27/price_to_book_value|0.3384|2020-04-07/peg_ratio|-0.0033|2020-04-14/peg_ratio|-0.0034|2020-04-21/peg_ratio|-0.0025|2020-04-28/peg_ratio|-0.0026|2020-05-05/peg_ratio|-0.0025|2020-05-12/peg_ratio|-0.0031|2020-05-19/peg_ratio|-0.0031|2020-05-26/peg_ratio|-0.0036|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.524|2020-04-30/percent_of_shares_outstanding|8.6924|2020-05-15/percent_of_shares_outstanding|8.0544|2020-05-29/percent_of_shares_outstanding|7.8404|2020-04-07/price|3.2|2020-04-14/price|3.28|2020-04-21/price|2.41|2020-04-22/price|2.26|2020-04-29/price|2.82|2020-05-06/price|2.4|2020-05-13/price|2.74|2020-05-20/price|3|2020-05-27/price|4.08|2020-04-07/total_return_price|3.2|2020-04-14/total_return_price|3.28|2020-04-21/total_return_price|2.41|2020-04-22/total_return_price|2.26|2020-04-29/total_return_price|2.82|2020-05-06/total_return_price|2.4|2020-05-13/total_return_price|2.74|2020-05-20/total_return_price|3|2020-05-27/total_return_price|4.08|2020-04-07/enterprise_value|217.88|2020-04-14/enterprise_value|221.472|2020-04-21/enterprise_value|182.409|2020-04-22/enterprise_value|175.674|2020-04-29/enterprise_value|200.818|2020-05-06/enterprise_value|182.1184|2020-05-13/enterprise_value|197.4068|2020-05-20/enterprise_value|209.098|2020-05-27/enterprise_value|257.6613
usa_1007|TMST|202006|355.1|75.5|206.4|613.9|11.2|476.7|169.9|306.8||527|-336.7|17.5|0.2233|-1.659|1.8155|0.2397|0.1552||0.3152|-0.0086|0.2676|0|8.649|8.5797|45|-0.34|0|154|-4|16.8|-15.1|-15.3|-3|3.8|3.8|245.0708|3.77|2020-07-01/ev_revenues|0.2571|2020-07-08/ev_revenues|0.2536|2020-07-15/ev_revenues|0.2634|2020-07-22/ev_revenues|0.2511|2020-07-29/ev_revenues|0.2664|2020-08-05/ev_revenues|0.2705|2020-08-12/ev_revenues|0.3015|2020-08-19/ev_revenues|0.2798|2020-08-26/ev_revenues|0.2656|2020-07-07/ev_free_cash_flow|1.7509|2020-07-14/ev_free_cash_flow|1.7645|2020-07-21/ev_free_cash_flow|1.734|2020-07-28/ev_free_cash_flow|1.7645|2020-08-04/ev_free_cash_flow|1.7825|2020-08-11/ev_free_cash_flow|1.9491|2020-08-18/ev_free_cash_flow|1.9457|2020-08-25/ev_free_cash_flow|1.8539|2020-07-01/ps_ratio|0.1849|2020-07-08/ps_ratio|0.1815|2020-07-15/ps_ratio|0.1913|2020-07-22/ps_ratio|0.179|2020-07-29/ps_ratio|0.1943|2020-08-05/ps_ratio|0.1982|2020-08-12/ps_ratio|0.2291|2020-08-19/ps_ratio|0.2075|2020-08-26/ps_ratio|0.1933|2020-07-01/price_to_book_value|0.3219|2020-07-08/price_to_book_value|0.3159|2020-07-15/price_to_book_value|0.333|2020-07-22/price_to_book_value|0.3117|2020-07-29/price_to_book_value|0.3381|2020-08-05/price_to_book_value|0.3452|2020-08-12/price_to_book_value|0.3991|2020-08-19/price_to_book_value|0.3615|2020-08-26/price_to_book_value|0.3367|2020-07-07/peg_ratio|-0.0082|2020-07-14/peg_ratio|-0.0082|2020-07-21/peg_ratio|-0.008|2020-07-28/peg_ratio|-0.0082|2020-08-04/peg_ratio|-0.0084|2020-08-11/peg_ratio|-0.0094|2020-08-18/peg_ratio|-0.0094|2020-08-25/peg_ratio|-0.0088|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.1862|2020-07-31/percent_of_shares_outstanding|7.5306|2020-08-14/percent_of_shares_outstanding|5.1448|2020-08-31/percent_of_shares_outstanding|5.171|2020-07-01/price|3.77|2020-07-08/price|3.7|2020-07-15/price|3.9|2020-07-22/price|3.65|2020-07-29/price|3.96|2020-08-05/price|4.04|2020-08-12/price|4.67|2020-08-19/price|4.23|2020-08-26/price|3.94|2020-07-01/total_return_price|3.77|2020-07-08/total_return_price|3.7|2020-07-15/total_return_price|3.9|2020-07-22/total_return_price|3.65|2020-07-29/total_return_price|3.96|2020-08-05/total_return_price|4.04|2020-08-12/total_return_price|4.67|2020-08-19/total_return_price|4.23|2020-08-26/total_return_price|3.94|2020-07-01/enterprise_value|235.15|2020-07-08/enterprise_value|232|2020-07-15/enterprise_value|241|2020-07-22/enterprise_value|229.75|2020-07-29/enterprise_value|243.7|2020-08-05/enterprise_value|247.4467|2020-08-12/enterprise_value|275.8195|2020-08-19/enterprise_value|256.0035|2020-08-26/enterprise_value|242.943
usa_1007|TMST|202009|||||||||||||0.2464||1.6942||0.1741||0.3034|-0.0078||0||4.814||||||||||3.55|3.55|225.3789|3.93|2020-10-07/ev_revenues|0.2651|2020-10-14/ev_revenues|0.2557|2020-10-21/ev_revenues|0.2705|2020-10-22/ev_revenues|0.2725|2020-10-06/ev_free_cash_flow|1.7588|2020-10-13/ev_free_cash_flow|1.7758|2020-10-20/ev_free_cash_flow|1.8845|2020-10-22/ev_free_cash_flow|1.8811|2020-10-07/ps_ratio|0.1928|2020-10-14/ps_ratio|0.1835|2020-10-21/ps_ratio|0.1982|2020-10-23/ps_ratio|0.2026|2020-10-07/price_to_book_value|0.3358|2020-10-14/price_to_book_value|0.3196|2020-10-21/price_to_book_value|0.3452|2020-10-23/price_to_book_value|0.353|2020-10-06/peg_ratio|-0.0082|2020-10-13/peg_ratio|-0.0083|2020-10-20/peg_ratio|-0.009|2020-10-23/peg_ratio|-0.0091|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|3.93|2020-10-14/price|3.74|2020-10-21/price|4.04|2020-10-23/price|4.13|2020-10-07/total_return_price|3.93|2020-10-14/total_return_price|3.74|2020-10-21/total_return_price|4.04|2020-10-23/total_return_price|4.13|2020-10-07/enterprise_value|242.4927|2020-10-14/enterprise_value|233.9358|2020-10-21/enterprise_value|247.4467|2020-10-22/enterprise_value|249.2481