usa_0086|TMO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0086|TMO|Long Name|Thermo Fisher Scientific Inc Total Current Assets (Quarterly) (USD)|Thermo Fisher Scientific Inc Cash and Short Term Investments (Quarterly) (USD)|Thermo Fisher Scientific Inc Inventories (Quarterly) (USD)|Thermo Fisher Scientific Inc Net PP&E (Quarterly) (USD)|Thermo Fisher Scientific Inc Goodwill and Intangibles (Quarterly) (USD)|Thermo Fisher Scientific Inc Total Liabilities (Quarterly) (USD)|Thermo Fisher Scientific Inc Total Current Liabilities (Quarterly) (USD)|Thermo Fisher Scientific Inc Total Long Term Liabilities (Quarterly) (USD)|Thermo Fisher Scientific Inc Total Deposits (Quarterly) (USD)|Thermo Fisher Scientific Inc Book Value (Quarterly) (USD)|Thermo Fisher Scientific Inc Retained Earnings (Quarterly) (USD)|Thermo Fisher Scientific Inc Treasury Stock (Quarterly) (USD)|Thermo Fisher Scientific Inc EV to Revenues|Thermo Fisher Scientific Inc EV to Earnings|Thermo Fisher Scientific Inc EV to Free Cash Flow|Thermo Fisher Scientific Inc EV to Assets (Quarterly)|Thermo Fisher Scientific Inc PS Ratio|Thermo Fisher Scientific Inc PE Ratio|Thermo Fisher Scientific Inc Price to Book Value|Thermo Fisher Scientific Inc PEG Ratio|Thermo Fisher Scientific Inc Debt to Equity Ratio|Thermo Fisher Scientific Inc Dividend Yield|Thermo Fisher Scientific Inc Shareholder Yield (TTM)|Thermo Fisher Scientific Inc Percent of Shares Outstanding Short|Thermo Fisher Scientific Inc Average Diluted Shares Outstanding (Quarterly)|Thermo Fisher Scientific Inc EPS Diluted (Quarterly) (USD)|Thermo Fisher Scientific Inc Dividend Per Share (Quarterly) (USD)|Thermo Fisher Scientific Inc Revenue (Quarterly) (USD)|Thermo Fisher Scientific Inc Gross Profit (Quarterly) (USD)|Thermo Fisher Scientific Inc SG&A Expense (Quarterly) (USD)|Thermo Fisher Scientific Inc Pre-Tax Income (Quarterly) (USD)|Thermo Fisher Scientific Inc Net Income (Quarterly) (USD)|Thermo Fisher Scientific Inc Net Interest Income (Quarterly) (USD)|Thermo Fisher Scientific Inc Price (USD)|Thermo Fisher Scientific Inc Total Return Price (USD)|Thermo Fisher Scientific Inc Enterprise Value (USD)||
usa_0086|TMO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0086|TMO|197206||||||||||||||||||||||||||||||||||1.8198|1.7467||1.7134|1972-07-31/price|1.7134|1972-08-31/price|1.6423|1972-07-31/total_return_price|1.6445|1972-08-31/total_return_price|1.5762
usa_0086|TMO|197209||||||||||||||||||||||||||||||||||1.4025|1.3462||1.3759|1972-10-31/price|1.3759|1972-11-30/price|1.518|1972-10-31/total_return_price|1.3206|1972-11-30/total_return_price|1.457
usa_0086|TMO|197212||||||||||||||||||||||||||||||||||1.3759|1.3206||1.3316|1973-01-31/price|1.3316|1973-02-28/price|1.3228|1973-01-31/total_return_price|1.2781|1973-02-28/total_return_price|1.2696
usa_0086|TMO|197303||||||||||||||||||||||||||||||||||1.1185|1.0736||1.0387|1973-04-27/price|1.0387|1973-05-31/price|1.1806|1973-04-27/total_return_price|0.9969|1973-05-31/total_return_price|1.1332
usa_0086|TMO|197306||||||||||||||||||||||||||||||||||1.2695|1.2185||1.5713|1973-07-31/price|1.5713|1973-08-31/price|1.1452|1973-07-31/total_return_price|1.5082|1973-08-31/total_return_price|1.0992
usa_0086|TMO|197309||||||||||||||||||||||||||||||||||1.234|1.1844||1.3404|1973-10-31/price|1.3404|1973-11-30/price|1.5358|1973-10-31/total_return_price|1.2865|1973-11-30/total_return_price|1.4741
usa_0086|TMO|197312||||||||||||||||||||||||||||||||||1.518|1.457||1.4559|1974-01-31/price|1.4559|1974-02-27/price|1.2162|1974-01-31/total_return_price|1.3973|1974-02-27/total_return_price|1.1673
usa_0086|TMO|197403||||||||||||||||||||||||||||||||||1.012|0.9713||0.8345|1974-04-30/price|0.8345|1974-05-31/price|0.8256|1974-04-30/total_return_price|0.8009|1974-05-31/total_return_price|0.7924
usa_0086|TMO|197406||||||||||||||||||||||||||||||||||0.7279|0.6987||0.4705|1974-07-31/price|0.4705|1974-08-30/price|0.6126|1974-07-31/total_return_price|0.4516|1974-08-30/total_return_price|0.588
usa_0086|TMO|197409||||||||||||||||||||||||||||||||||0.3817|0.3663||0.5948|1974-10-31/price|0.5948|1974-11-29/price|0.6126|1974-10-31/total_return_price|0.5709|1974-11-29/total_return_price|0.588
usa_0086|TMO|197412||||||||||||||||||||||||||||||||||0.5148|0.4941||0.8345|1975-01-31/price|0.8345|1975-02-27/price|0.648|1975-01-31/total_return_price|0.8009|1975-02-27/total_return_price|0.622
usa_0086|TMO|197503||||||||||||||||||||||||||||||||||0.506|0.4857||0.5415|1975-04-30/price|0.5415|1975-05-30/price|0.4794|1975-04-30/total_return_price|0.5198|1975-05-30/total_return_price|0.4601
usa_0086|TMO|197506||||||||||||||||||||||||||||||||||0.7546|0.7243||0.7013|1975-07-31/price|0.7013|1975-08-29/price|0.6303|1975-07-31/total_return_price|0.6731|1975-08-29/total_return_price|0.605
usa_0086|TMO|197509||||||||||||||||||||||||||||||||||0.648|0.622||0.7013|1975-10-31/price|0.7013|1975-11-28/price|0.5682|1975-10-31/total_return_price|0.6731|1975-11-28/total_return_price|0.5453
usa_0086|TMO|197512||||||||||||||||||||||||||||||||||0.5237|0.5027||0.4882|1976-01-30/price|0.4882|1976-02-27/price|0.6214|1976-01-30/total_return_price|0.4686|1976-02-27/total_return_price|0.5964
usa_0086|TMO|197603||||||||||||||||||||||||||||||||||0.6303|0.605||0.5415|1976-04-30/price|0.5415|1976-05-28/price|0.506|1976-04-30/total_return_price|0.5198|1976-05-28/total_return_price|0.4857
usa_0086|TMO|197606||||||||||||||||||||||||||||||||||0.5148|0.4941||0.5593|1976-07-30/price|0.5593|1976-08-31/price|0.5148|1976-07-30/total_return_price|0.5368|1976-08-31/total_return_price|0.4941
usa_0086|TMO|197609||||||||||||||||||||||||||||||||||0.5948|0.5709||0.5948|1976-10-29/price|0.5948|1976-11-30/price|0.5415|1976-10-29/total_return_price|0.5709|1976-11-30/total_return_price|0.5198
usa_0086|TMO|197612||||||||||||||||||||||||||||||||||0.648|0.622||0.9232|1977-01-31/price|0.9232|1977-02-28/price|0.9055|1977-01-31/total_return_price|0.8861|1977-02-28/total_return_price|0.8691
usa_0086|TMO|197703||||||||||||||||||||||||||||||||||0.9232|0.8861||1.1185|1977-04-29/price|1.1185|1977-05-31/price|0.9765|1977-04-29/total_return_price|1.0736|1977-05-31/total_return_price|0.9372
usa_0086|TMO|197706||||||||||||||||||||||||||||||||||1.0741|1.0309||0.941|1977-07-29/price|0.941|1977-08-31/price|0.8966|1977-07-29/total_return_price|0.9032|1977-08-31/total_return_price|0.8606
usa_0086|TMO|197709||||||||||||||||||||||||||||||||||0.9232|0.8861||0.8522|1977-10-31/price|0.8522|1977-11-30/price|0.9232|1977-10-31/total_return_price|0.8179|1977-11-30/total_return_price|0.8861
usa_0086|TMO|197712||||||||||||||||||||||||||||||||||0.87|0.835||0.941|1978-01-31/price|0.941|1978-02-28/price|1.0741|1978-01-31/total_return_price|0.9032|1978-02-28/total_return_price|1.0309
usa_0086|TMO|197803||||||||||||||||||||||||||||||||||1.1363|1.0906||1.305|1978-04-28/price|1.305|1978-05-31/price|1.3228|1978-04-28/total_return_price|1.2525|1978-05-31/total_return_price|1.2696
usa_0086|TMO|197806||||||||||||||||||||||||||||||||||1.234|1.1844||1.3759|1978-07-31/price|1.3759|1978-08-31/price|1.6512|1978-07-31/total_return_price|1.3206|1978-08-31/total_return_price|1.5848
usa_0086|TMO|197809||||||||||||||||||||||||||||||||||1.6245|1.5593||1.1185|1978-10-31/price|1.1185|1978-11-30/price|1.305|1978-10-31/total_return_price|1.0736|1978-11-30/total_return_price|1.2525
usa_0086|TMO|197812||||||||||||||||||||||||||||||||||1.3937|1.3377||1.4471|1979-01-31/price|1.4471|1979-02-28/price|1.4825|1979-01-31/total_return_price|1.3889|1979-02-28/total_return_price|1.4229
usa_0086|TMO|197903||||||||||||||||||||||||||||||||||1.9086|1.8319||1.8909|1979-04-30/price|1.8909|1979-05-31/price|1.7665|1979-04-30/total_return_price|1.8149|1979-05-31/total_return_price|1.6955
usa_0086|TMO|197906||||||||||||||||||||||||||||||||||2.0506|1.9682||2.2471|1979-07-31/price|2.2471|1979-08-31/price|2.1672|1979-07-31/total_return_price|2.1567|1979-08-31/total_return_price|2.0801
usa_0086|TMO|197909||||||||||||||||||||||||||||||||||2.025|1.9436||1.9806|1979-10-31/price|1.9806|1979-11-30/price|1.9629|1979-10-31/total_return_price|1.901|1979-11-30/total_return_price|1.884
usa_0086|TMO|197912||||||||||||||||||||||||||||||||||2.1672|2.0801||2.2737|1980-01-31/price|2.2737|1980-02-29/price|2.4603|1980-01-31/total_return_price|2.1823|1980-02-29/total_return_price|2.3614
usa_0086|TMO|198003||||||||||||||||||||||||||||||||||2.025|1.9436||2.1672|1980-04-30/price|2.1672|1980-05-30/price|2.105|1980-04-30/total_return_price|2.0801|1980-05-30/total_return_price|2.0204
usa_0086|TMO|198006||||||||||||||||||||||||||||||||||2.105|2.0204||2.5313|1980-07-31/price|2.5313|1980-08-29/price|2.9043|1980-07-31/total_return_price|2.4296|1980-08-29/total_return_price|2.7876
usa_0086|TMO|198009||||||||||||||||||||||||||||||||||2.9843|2.8643||2.8244|1980-10-31/price|2.8244|1980-11-28/price|2.7978|1980-10-31/total_return_price|2.7109|1980-11-28/total_return_price|2.6853
usa_0086|TMO|198012||||||||||||||||||||||||||||||||||2.5935|2.4892||2.7978|1981-01-30/price|2.7978|1981-02-27/price|2.7622|1981-01-30/total_return_price|2.6853|1981-02-27/total_return_price|2.6512
usa_0086|TMO|198103||||||||||||||||||||||||||||||||||2.8421|2.7279||3.082|1981-04-30/price|3.082|1981-05-29/price|2.7|1981-04-30/total_return_price|2.9581|1981-05-29/total_return_price|2.5915
usa_0086|TMO|198106||||||||||||||||||||||||||||||||||2.4514|2.3528||2.1938|1981-07-31/price|2.1938|1981-08-31/price|2.0606|1981-07-31/total_return_price|2.1056|1981-08-31/total_return_price|1.9777
usa_0086|TMO|198109||||||||||||||||||||||||||||||||||1.7142|1.6453||2.025|1981-10-30/price|2.025|1981-11-30/price|2.025|1981-10-30/total_return_price|1.9436|1981-11-30/total_return_price|1.9436
usa_0086|TMO|198112||||||||||||||||||||||||||||||||||1.7852|1.7135||1.803|1982-01-29/price|1.803|1982-02-26/price|1.4921|1982-01-29/total_return_price|1.7306|1982-02-26/total_return_price|1.4322
usa_0086|TMO|198203||||||||||||||||||||||||||||||||||1.3944|1.3384||1.2612|1982-04-30/price|1.2612|1982-05-28/price|1.2878|1982-04-30/total_return_price|1.2105|1982-05-28/total_return_price|1.2361
usa_0086|TMO|198206||||||||||||||||||||||||||||||||||1.2168|1.1679||1.0392|1982-07-30/price|1.0392|1982-08-31/price|1.2168|1982-07-30/total_return_price|0.9974|1982-08-31/total_return_price|1.1679
usa_0086|TMO|198209||||||||||||||||||||||||||||||||||1.2878|1.2361||1.501|1982-10-29/price|1.501|1982-11-30/price|1.4744|1982-10-29/total_return_price|1.4407|1982-11-30/total_return_price|1.4151
usa_0086|TMO|198212||||||||||||||||||||||||||||||||||1.2967|1.2446||1.874|1983-01-31/price|1.874|1983-02-28/price|2.105|1983-01-31/total_return_price|1.7987|1983-02-28/total_return_price|2.0204
usa_0086|TMO|198303||||||||||||||||||||||||||||||||||1.8918|1.8158||2.5846|1983-04-29/price|2.5846|1983-05-31/price|2.2827|1983-04-29/total_return_price|2.4807|1983-05-31/total_return_price|2.1909
usa_0086|TMO|198306||||||||||||||||||||||||||||||||||2.5846|2.4807||2.6112|1983-07-29/price|2.6112|1983-08-31/price|2.5579|1983-07-29/total_return_price|2.5062|1983-08-31/total_return_price|2.4551
usa_0086|TMO|198309||||||||||||||||||||||||||||||||||2.3004|2.2079||2.025|1983-10-31/price|2.025|1983-11-30/price|2.549|1983-10-31/total_return_price|1.9436|1983-11-30/total_return_price|2.4466
usa_0086|TMO|198312||||||||||||||||||||||||||||||||||2.78|2.6682||2.5326|1984-01-31/price|2.5326|1984-02-29/price|2.2926|1984-01-31/total_return_price|2.4308|1984-02-29/total_return_price|2.2005
usa_0086|TMO|198403|||||||||||||||||||||||||45.699|0.004||52.8||||1.2||1.8749|1.7996||2.2482|1984-04-30/price|2.2482|1984-05-31/price|2.0527|1984-04-30/total_return_price|2.1578|1984-05-31/total_return_price|1.9702
usa_0086|TMO|198406|||||||||||||||||||||||||45.699|0.004||56.7||||1.5||2.0261|1.9446||1.9283|1984-07-31/price|1.9283|1984-08-31/price|2.4526|1984-07-31/total_return_price|1.8508|1984-08-31/total_return_price|2.354
usa_0086|TMO|198409|||||||||||||||||||||||||45.733|0.004||60.8||||1.6||2.4082|2.3114||2.2659|1984-10-31/price|2.2659|1984-11-30/price|2.1061|1984-10-31/total_return_price|2.1748|1984-11-30/total_return_price|2.0214
usa_0086|TMO|198412|103.3|11.4|29.1|44.4|26.5|109.9|55.4|54.5||84.2|45.8||0.6558|24.8352||0.7933|0.4934||1.3786||0.5855||||45.834|||64.5||||1.9||2.5326|2.4308|153.9785|2.7458|1985-01-31/ev_revenues|0.6974|1985-02-28/ev_revenues|0.7286|1985-01-09/ps_ratio|0.4432|1985-01-31/ps_ratio|0.5349|1985-02-28/ps_ratio|0.5661|1985-01-31/price_to_book_value|1.4947|1985-02-28/price_to_book_value|1.5817|1985-01-31/price|2.7458|1985-02-28/price|2.9057|1985-01-31/total_return_price|2.6354|1985-02-28/total_return_price|2.7889|1985-01-09/enterprise_value|142.164|1985-01-31/enterprise_value|163.751|1985-02-28/enterprise_value|171.0812
usa_0086|TMO|198503|||||||||||||0.6854|25.0306|||0.5343||||||||45.834|0.0053||70||||1.9||2.9413|2.8231|172.7111|2.888|1985-04-30/ev_revenues|0.6757|1985-05-31/ev_revenues|0.7225|1985-04-30/ps_ratio|0.5246|1985-05-31/ps_ratio|0.5714|1985-04-30/price_to_book_value|1.5721|1985-05-31/price_to_book_value|1.7123|1985-04-30/price|2.888|1985-05-31/price|3.1457|1985-04-30/total_return_price|2.7719|1985-05-31/total_return_price|3.0192|1985-04-30/enterprise_value|170.2689|1985-05-31/enterprise_value|182.0795
usa_0086|TMO|198506|||||||||||||0.7674|26.0929|||0.6183||||||||46.049|0.0066||63.1||||2.2||3.4834|3.3434|198.3058|3.7144|1985-07-31/ev_revenues|0.8086|1985-08-30/ev_revenues|0.9195|1985-07-31/ps_ratio|0.6593|1985-08-30/ps_ratio|0.7697|1985-07-31/price_to_book_value|2.0314|1985-08-30/price_to_book_value|2.3716|1985-07-31/price|3.7144|1985-08-30/price|4.3364|1985-07-31/total_return_price|3.5651|1985-08-30/total_return_price|4.1621|1985-07-31/enterprise_value|208.9449|1985-08-30/enterprise_value|237.5878
usa_0086|TMO|198509|||||||||||||0.835|26.2268|||0.6832||2.1352||||||46.486|0.0099||63.1||||2.3||3.8675|3.712|217.6826|3.7962|1985-10-31/ev_revenues|0.8223|1985-11-29/ev_revenues|0.8984|1985-10-31/ps_ratio|0.6706|1985-11-29/ps_ratio|0.746|1985-10-31/price_to_book_value|2.0959|1985-11-29/price_to_book_value|2.3315|1985-10-31/price|3.7962|1985-11-29/price|4.223|1985-10-31/total_return_price|3.6436|1985-11-29/total_return_price|4.0532|1985-10-31/enterprise_value|214.3711|1985-11-29/enterprise_value|234.2091
usa_0086|TMO|198512|131.4|30|30.2|44.7|29.7|120.1|57.5|62.6||101.6|55.4||0.7815|21.6214||0.9362|0.6735||1.8363||0.502||||48.801|||69.4||||3.2||3.823|3.6693|207.5651|4.392|1986-01-31/ev_revenues|0.886|1986-02-28/ev_revenues|0.9334|1986-01-31/ps_ratio|0.7738|1986-02-28/ps_ratio|0.8192|1986-01-31/price_to_book_value|2.1096|1986-02-28/price_to_book_value|2.2334|1986-01-31/price|4.392|1986-02-28/price|4.6498|1986-01-31/total_return_price|4.2155|1986-02-28/total_return_price|4.4629|1986-01-31/enterprise_value|235.3336|1986-02-28/enterprise_value|247.9148
usa_0086|TMO|198603|||||||||||||0.9249|24.3584|||0.7786||2.2867||||||52.898|0.0099||78.3||||2.7||4.392|4.2155|253.3275|5.361|1986-04-30/ev_revenues|1.112|1986-05-30/ev_revenues|1.1721|1986-04-30/ps_ratio|0.9504|1986-05-30/ps_ratio|1.0056|1986-04-30/price_to_book_value|2.7912|1986-05-30/price_to_book_value|2.9532|1986-04-30/price|5.361|1986-05-30/price|5.6722|1986-04-30/total_return_price|5.1455|1986-05-30/total_return_price|5.4442|1986-04-30/enterprise_value|304.5851|1986-05-30/enterprise_value|321.0473
usa_0086|TMO|198606|||||||||||||1.3591|33.744|||1.1471||3.6792||||||57.754|0.0119||79.7||||3.5||6.4724|6.2122|394.805|6.0278|1986-07-31/ev_revenues|1.2707|1986-08-29/ev_revenues|1.2229|1986-07-31/ps_ratio|1.0683|1986-08-29/ps_ratio|1.0257|1986-07-31/price_to_book_value|3.4265|1986-08-29/price_to_book_value|3.29|1986-07-31/price|6.0278|1986-08-29/price|5.7877|1986-07-31/total_return_price|5.7855|1986-08-29/total_return_price|5.5551|1986-07-31/enterprise_value|369.1293|1986-08-29/enterprise_value|355.2646
usa_0086|TMO|198609|||||||||||||1.076|25.6773|||0.9449||3.1041||||||58.057|0.0119||85.2||||3.7||5.4321|5.2138|336.3727|5.29|1986-10-31/ev_revenues|1.0496|1986-11-28/ev_revenues|0.9791|1986-10-31/ps_ratio|0.9202|1986-11-28/ps_ratio|0.8541|1986-10-31/price_to_book_value|3.0228|1986-11-28/price_to_book_value|2.8057|1986-10-31/price|5.29|1986-11-28/price|4.9101|1986-10-31/total_return_price|5.0773|1986-11-28/total_return_price|4.7127|1986-10-31/enterprise_value|328.1188|1986-11-28/enterprise_value|306.0634
usa_0086|TMO|198612|194.1|63.8|43.3|48.8|44.2|163.1|75.7|87.4||145.8|69.6||0.8542|19.813||0.9172|0.8295||1.9494||0.4314||||58.738|||88.5||||4.4||4.8389|4.6444|283.3257|5.8707|1987-01-30/ev_revenues|1.0369|1987-02-27/ev_revenues|1.3204|1987-01-30/ps_ratio|1.0064|1987-02-27/ps_ratio|1.2809|1987-01-30/price_to_book_value|2.3651|1987-02-27/price_to_book_value|3.0102|1987-01-30/price|5.8707|1987-02-27/price|7.4718|1987-01-30/total_return_price|5.6347|1987-02-27/total_return_price|7.1715|1987-01-30/enterprise_value|343.9344|1987-02-27/enterprise_value|437.9813
usa_0086|TMO|198703|||||||||||||1.1973|26.9472|||1.1914||2.8525||||||58.738|0.0178||93.2||||3.8||7.0804|6.7958|414.9874|5.9418|1987-04-30/ev_revenues|1.0044|1987-05-29/ev_revenues|1.0828|1987-04-30/ps_ratio|0.9998|1987-05-29/ps_ratio|1.0777|1987-04-30/price_to_book_value|2.3938|1987-05-29/price_to_book_value|2.5801|1987-04-30/price|5.9418|1987-05-29/price|6.4044|1987-04-30/total_return_price|5.703|1987-05-29/total_return_price|6.147|1987-04-30/enterprise_value|348.1091|1987-05-29/enterprise_value|375.2811
usa_0086|TMO|198706|||||||||||||1.0889|24.5103|||1.0828||2.7127||||||59.129|0.0207||95.5||||4.2||6.689|6.4202|394.6157|6.9025|1987-07-31/ev_revenues|1.1237|1987-08-31/ev_revenues|1.1992|1987-07-31/ps_ratio|1.1174|1987-08-31/ps_ratio|1.1923|1987-07-31/price_to_book_value|2.7993|1987-08-31/price_to_book_value|2.9869|1987-07-31/price|6.9025|1987-08-31/price|7.3651|1987-07-31/total_return_price|6.6251|1987-08-31/total_return_price|7.069|1987-07-31/enterprise_value|407.2402|1987-08-31/enterprise_value|434.5896
usa_0086|TMO|198709|||||||||||||1.0244|22.6139|||1.0171||2.7205||||||59.615|0.0237||109.1||||5.1||6.6534|6.386|395.7438|4.0206|1987-10-28/ev_revenues|0.4918|1987-10-30/ev_revenues|0.6181|1987-11-30/ev_revenues|0.5907|1987-10-30/ps_ratio|0.6146|1987-11-30/ps_ratio|0.5874|1987-10-30/price_to_book_value|1.6439|1987-11-30/price_to_book_value|1.5712|1987-10-30/price|4.0206|1987-11-30/price|3.8426|1987-10-30/total_return_price|3.859|1987-11-30/total_return_price|3.6882|1987-10-30/enterprise_value|238.7859|1987-11-30/enterprise_value|228.1786
usa_0086|TMO|198712|296.2|144.1|48.2|53.6|44.7|264.3|95.1|169.2||161.8|88.1||0.5887|12.2367||0.5198|0.6067||1.388||0.8714||||57.909|||78.4||||5||3.8782|3.7223|221.4835|3.7359|1988-01-29/ev_revenues|0.5668|1988-02-29/ev_revenues|0.7092|1988-01-29/ps_ratio|0.5844|1988-02-29/ps_ratio|0.7291|1988-01-29/price_to_book_value|1.3371|1988-02-29/price_to_book_value|1.6682|1988-01-29/price|3.7359|1988-02-29/price|4.6609|1988-01-29/total_return_price|3.5857|1988-02-29/total_return_price|4.4736|1988-01-29/enterprise_value|213.2403|1988-02-29/enterprise_value|266.8107
usa_0086|TMO|198803|||||||||||||0.7122|15.0303|||0.7293||1.7191||||||57.909|0.0207||103.2||||4||4.8033|4.6102|275.0539|4.7321|1988-04-29/ev_revenues|0.7015|1988-05-31/ev_revenues|0.6375|1988-04-29/ps_ratio|0.7185|1988-05-31/ps_ratio|0.6537|1988-04-29/price_to_book_value|1.6936|1988-05-31/price_to_book_value|1.5408|1988-04-29/price|4.7321|1988-05-31/price|4.3052|1988-04-29/total_return_price|4.5419|1988-05-31/total_return_price|4.1321|1988-04-29/enterprise_value|270.9315|1988-05-31/enterprise_value|246.2083
usa_0086|TMO|198806|||||||||||||0.7124|15.7848|||0.7253||1.8337||||||57.909|0.0207||121.4||||4.5||5.1235|4.9176|293.5975|4.7677|1988-07-29/ev_revenues|0.6624|1988-08-31/ev_revenues|0.7574|1988-07-29/ps_ratio|0.6749|1988-08-31/ps_ratio|0.7706|1988-07-29/price_to_book_value|1.7064|1988-08-31/price_to_book_value|1.9483|1988-07-29/price|4.7677|1988-08-31/price|5.4438|1988-07-29/total_return_price|4.5761|1988-08-31/total_return_price|5.2249|1988-07-29/enterprise_value|272.9935|1988-08-31/enterprise_value|312.1427
usa_0086|TMO|198809|||||||||||||0.7499|16.9159|||0.7553||2.0056||||||58.091|0.0267||125.6||||5.5||5.5861|5.3616|321.4027|5.3014|1988-10-31/ev_revenues|0.7113|1988-11-30/ev_revenues|0.6824|1988-10-31/ps_ratio|0.7168|1988-11-30/ps_ratio|0.688|1988-10-31/price_to_book_value|1.9034|1988-11-30/price_to_book_value|1.8267|1988-10-31/price|5.3014|1988-11-30/price|5.088|1988-10-31/total_return_price|5.0883|1988-11-30/total_return_price|4.8835|1988-10-31/enterprise_value|304.8643|1988-11-30/enterprise_value|292.4664
usa_0086|TMO|198812|331.2|136.4|61.4|64.4|60.2|308.6|123.1|185.5||181.5|106.9||0.723|18.0024||0.7383|0.6698||||0.8804||||58.718|||150.3||||6.1||5.764|5.5323|361.8477|5.6572|1989-01-31/ev_revenues|0.7104|1989-02-28/ev_revenues|0.7689|1989-01-31/ps_ratio|0.6573|1989-02-28/ps_ratio|0.7152|1989-01-31/price_to_book_value|1.8302|1989-02-28/price_to_book_value|1.9913|1989-01-31/price|5.6572|1989-02-28/price|6.1553|1989-01-31/total_return_price|5.4298|1989-02-28/total_return_price|5.9079|1989-01-31/enterprise_value|355.5785|1989-02-28/enterprise_value|384.8271
usa_0086|TMO|198903|||||||||||||0.6866|17.5581|||0.6434||1.8929||||||58.169|0.0237||137.2||||4.8||5.9063|5.6689|366.9635|7.2583|1989-04-28/ev_revenues|0.8337|1989-05-31/ev_revenues|0.8879|1989-04-28/ps_ratio|0.7906|1989-05-31/ps_ratio|0.8449|1989-04-28/price_to_book_value|2.3262|1989-05-31/price_to_book_value|2.4859|1989-04-28/price|7.2583|1989-05-31/price|7.7564|1989-04-28/total_return_price|6.9666|1989-05-31/total_return_price|7.4447|1989-04-28/enterprise_value|445.6086|1989-05-31/enterprise_value|474.5837
usa_0086|TMO|198906|||||||||||||0.8426|21.5966|||0.7965||2.4888||||||58.778|0.0267||150.8||||5.6||7.6853|7.3764|475.1247|8.7171|1989-07-31/ev_revenues|0.9501|1989-08-31/ev_revenues|1.0058|1989-07-31/ps_ratio|0.9034|1989-08-31/ps_ratio|0.9587|1989-07-31/price_to_book_value|2.823|1989-08-31/price_to_book_value|2.9958|1989-07-31/price|8.7171|1989-08-31/price|9.2508|1989-07-31/total_return_price|8.3667|1989-08-31/total_return_price|8.8789|1989-07-31/enterprise_value|535.7729|1989-08-31/enterprise_value|567.1427
usa_0086|TMO|198909|370.8|64.6|71.2|72.3|66.6|324.2|109.4|214.8||198.7|123.5||1.4153|35.0089||1.4321|1.0855||||0.9779||||60.709|0.0296||133.1|46.3|40.1|8.5|6.6||10.4961|10.0742|808.7051|8.8594|1989-10-31/ev_revenues|1.2414|1989-11-30/ev_revenues|1.249|1989-10-31/ps_ratio|0.9162|1989-11-30/ps_ratio|0.9236|1989-10-31/price_to_book_value|2.7068|1989-11-30/price_to_book_value|2.7286|1989-10-31/price|8.8594|1989-11-30/price|8.9306|1989-10-31/total_return_price|8.5033|1989-11-30/total_return_price|8.5717|1989-10-31/enterprise_value|709.3474|1989-11-30/enterprise_value|713.6693
usa_0086|TMO|198912|415.9|93.9|69.7|76.5|68.2|361.4|153.5|207.9||210.6|131.1||1.191|28.0322||1.1058|0.8985|42.6341|||0.9478||||61.063|0.1245||157.9|54.2|47.2|9.7|7.6||8.7171|8.3667|689.5915|8.5036|1990-01-31/ev_revenues|1.1685|1990-02-28/ev_revenues|1.221|1990-01-31/ps_ratio|0.8765|1990-02-28/ps_ratio|0.9278|1990-01-15/pe_ratio|44.3741|1990-01-29/pe_ratio|42.46|1990-02-12/pe_ratio|44.3741|1990-02-26/pe_ratio|43.8522|1990-01-31/price_to_book_value|2.4656|1990-02-28/price_to_book_value|2.61|1990-01-31/price|8.5036|1990-02-28/price|9.0017|1990-01-31/total_return_price|8.1618|1990-02-28/total_return_price|8.6399|1990-01-31/enterprise_value|676.554|1990-02-28/enterprise_value|706.9707
usa_0086|TMO|199003|387.2|69.2|76.3|81|74|331.5|130.7|200.8||218|137.5||1.3258|29.5535||1.2424|0.9748|44.8963|||0.7775||||65.651|0.0267||133.3|49.1|39.8|7.5|6||9.1085|8.7424|762.48|9.1796|1990-04-30/ev_revenues|1.3339|1990-05-31/ev_revenues|1.3867|1990-04-30/ps_ratio|0.9825|1990-05-31/ps_ratio|1.032|1990-04-09/pe_ratio|45.2841|1990-04-23/pe_ratio|43.7402|1990-05-07/pe_ratio|45.2841|1990-05-21/pe_ratio|46.6564|1990-04-30/price_to_book_value|2.7645|1990-05-31/price_to_book_value|2.9038|1990-05-08/percent_of_shares_outstanding|3.9866|1990-04-30/price|9.1796|1990-05-31/price|9.6422|1990-04-30/total_return_price|8.8106|1990-05-31/total_return_price|9.2546|1990-04-30/enterprise_value|767.1516|1990-05-31/enterprise_value|797.5178
usa_0086|TMO|199006|454.3|49.9|130.3|127.8|167.4|473.4|244.2|229.2||279.8|155.3||1.3974|29.3551||1.0031|0.942|44.9412|||0.6887|||4.2064|70.604|0.0326||170.2|60.2|53.6|9.2|8.1||8.6815|8.3326|830.7491|8.1834|1990-07-31/ev_revenues|1.3382|1990-08-31/ev_revenues|1.2241|1990-07-31/ps_ratio|0.8879|1990-08-31/ps_ratio|0.7837|1990-07-02/pe_ratio|41.0247|1990-07-16/pe_ratio|41.3581|1990-07-30/pe_ratio|38.523|1990-08-13/pe_ratio|34.0203|1990-08-27/pe_ratio|32.5196|1990-07-31/price_to_book_value|2.065|1990-08-31/price_to_book_value|1.8226|1990-07-06/percent_of_shares_outstanding|3.0917|1990-08-08/percent_of_shares_outstanding|3.2369|1990-07-31/price|8.1834|1990-08-31/price|7.2227|1990-07-31/total_return_price|7.8545|1990-08-31/total_return_price|6.9324|1990-07-31/enterprise_value|795.5799|1990-08-31/enterprise_value|727.7536
usa_0086|TMO|199009|484.9|84.2|136.7|130.4|168.8|499.4|238.2|261.2||284|163.3||1.0509|21.6548||0.7814|0.6777|32.3528|||0.8018|||3.2146|68.879|0.0385||181.5|69.5|56|16.4|9.5||6.5467|6.2836|675.6308|6.5823|1990-10-31/ev_revenues|1.0547|1990-11-30/ev_revenues|1.2453|1990-10-31/ps_ratio|0.6814|1990-11-30/ps_ratio|0.8655|1990-10-08/pe_ratio|29.2974|1990-10-22/pe_ratio|30.7385|1990-11-05/pe_ratio|29.7778|1990-11-19/pe_ratio|35.5415|1990-10-31/price_to_book_value|1.5964|1990-11-30/price_to_book_value|2.0279|1990-10-08/percent_of_shares_outstanding|4.0813|1990-11-08/percent_of_shares_outstanding|4.234|1990-10-31/price|6.5823|1990-11-30/price|8.3613|1990-10-31/total_return_price|6.3178|1990-11-30/total_return_price|8.0252|1990-10-31/enterprise_value|678.0855|1990-11-30/enterprise_value|800.6191
usa_0086|TMO|199012|494.2|117.9|121|139.7|177.2|498.4|253.5|244.9||307.2|173.7||1.1049|23.0386|-7.6114|0.8593|0.8111|34.5338|1.889|2.1055|0.6863|||4.0227|70.604|0.1402||213.5|90.9|58.2|17.3|9.9||8.219|7.8886|771.792|9.0374|1991-01-31/ev_revenues|1.1877|1991-02-28/ev_revenues|1.2092|1991-01-14/ev_free_cash_flow|-7.3388|1991-01-28/ev_free_cash_flow|-7.9334|1991-02-11/ev_free_cash_flow|-8.2307|1991-02-25/ev_free_cash_flow|-8.1812|1991-01-31/ps_ratio|0.8919|1991-02-28/ps_ratio|0.913|1991-01-14/pe_ratio|32.8889|1991-01-28/pe_ratio|36.4772|1991-02-11/pe_ratio|38.2712|1991-02-25/pe_ratio|37.9726|1991-01-31/price_to_book_value|2.0771|1991-02-28/price_to_book_value|2.1261|1991-01-14/peg_ratio|2.0052|1991-01-28/peg_ratio|2.224|1991-02-11/peg_ratio|2.3334|1991-02-25/peg_ratio|2.3152|1991-01-08/percent_of_shares_outstanding|3.7517|1991-02-08/percent_of_shares_outstanding|3.3681|1991-01-31/price|9.0374|1991-02-28/price|9.2508|1991-01-31/total_return_price|8.6741|1991-02-28/total_return_price|8.8789|1991-01-31/enterprise_value|829.576|1991-02-28/enterprise_value|844.6425
usa_0086|TMO|199103|547.9|135.3|121|138.2|178.2|540.5|224.9|315.6||318.5|181.6||1.2468|26.4373|-8.5032|0.9866|0.9069|39.9155||2.4337|0.8659|||2.5034|71.609|0.0326||191.8|65.8|56.6|12.9|8.2||9.7489|9.3571|943.8114|9.8557|1991-04-30/ev_revenues|1.2569|1991-05-31/ev_revenues|1.3949|1991-04-08/ev_free_cash_flow|-10.2675|1991-04-22/ev_free_cash_flow|-10.3212|1991-05-06/ev_free_cash_flow|-10.5091|1991-05-20/ev_free_cash_flow|-10.5091|1991-04-30/ps_ratio|0.9169|1991-05-31/ps_ratio|1.0526|1991-04-08/pe_ratio|41.7174|1991-04-22/pe_ratio|42.0091|1991-05-06/pe_ratio|43.03|1991-05-20/pe_ratio|43.03|1991-04-30/price_to_book_value|2.2159|1991-05-31/price_to_book_value|2.5439|1991-04-08/peg_ratio|2.3709|1991-04-22/peg_ratio|2.3875|1991-05-06/peg_ratio|2.4455|1991-05-20/peg_ratio|2.4455|1991-04-08/percent_of_shares_outstanding|2.3916|1991-05-08/percent_of_shares_outstanding|2.9914|1991-04-30/price|9.8557|1991-05-31/price|11.3145|1991-04-30/total_return_price|9.4595|1991-05-31/total_return_price|10.8597|1991-04-30/enterprise_value|951.455|1991-05-31/enterprise_value|1055.9186
usa_0086|TMO|199106|558.6|109.6|118.9|143.3|178|520.6|219.2|301.4||344.3|194.8||1.4516|29.9799|-10.9924|1.1609|0.9729|45.6557||2.5947|0.769|||3.6904|83.342|0.0385||193.9|67.1|57.8|14.9|10.2||10.3182|9.9035|1133.2405|10.4605|1991-07-31/ev_revenues|1.4668|1991-08-30/ev_revenues|1.5237|1991-07-01/ev_free_cash_flow|-61.3937|1991-07-15/ev_free_cash_flow|-62.821|1991-07-29/ev_free_cash_flow|-60.9179|1991-08-12/ev_free_cash_flow|-60.4425|1991-08-26/ev_free_cash_flow|-62.3454|1991-07-31/ps_ratio|0.9863|1991-08-30/ps_ratio|1.0366|1991-07-01/pe_ratio|42.0094|1991-07-15/pe_ratio|43.2912|1991-07-29/pe_ratio|41.5821|1991-08-12/pe_ratio|41.1552|1991-08-26/pe_ratio|42.8641|1991-07-31/price_to_book_value|2.5321|1991-08-30/price_to_book_value|2.6613|1991-07-01/peg_ratio|2.4557|1991-07-15/peg_ratio|2.5306|1991-07-29/peg_ratio|2.4307|1991-08-12/peg_ratio|2.4058|1991-08-26/peg_ratio|2.5057|1991-07-08/percent_of_shares_outstanding|0.9711|1991-08-08/percent_of_shares_outstanding|0.8563|1991-07-31/price|10.4605|1991-08-30/price|10.9943|1991-07-31/total_return_price|10.04|1991-08-30/total_return_price|10.5524|1991-07-31/enterprise_value|1145.097|1991-08-30/enterprise_value|1189.586
usa_0086|TMO|199109|649.7|110.9|118.2|149|179.7|514.8|213.6|301.2||450.1|211.1||1.6051|30.3092|-65.0413|1.1705|1.1296|45.2851|2.2012|2.6472|0.5881|||0.6668|86.478|0.0444||192|66.6|57.5|19.2|13.6||11.4567|10.9962|1269.9538|11.777|1991-10-31/ev_revenues|1.6401|1991-11-29/ev_revenues|1.6207|1991-10-07/ev_free_cash_flow|-37.5214|1991-10-21/ev_free_cash_flow|-38.8951|1991-11-04/ev_free_cash_flow|-38.8951|1991-11-18/ev_free_cash_flow|-38.1626|1991-10-31/ps_ratio|1.1612|1991-11-29/ps_ratio|1.1436|1991-10-07/pe_ratio|44.3747|1991-10-21/pe_ratio|46.4614|1991-11-04/pe_ratio|46.4614|1991-11-18/pe_ratio|45.3487|1991-10-31/price_to_book_value|2.2627|1991-11-29/price_to_book_value|2.2285|1991-10-07/peg_ratio|2.9409|1991-10-21/peg_ratio|3.0792|1991-11-04/peg_ratio|3.0792|1991-11-18/peg_ratio|3.0054|1991-10-08/percent_of_shares_outstanding|0.5951|1991-11-08/percent_of_shares_outstanding|0.9282|1991-10-31/price|11.777|1991-11-29/price|11.5991|1991-10-31/total_return_price|11.3036|1991-11-29/total_return_price|11.1328|1991-10-31/enterprise_value|1297.6506|1991-11-29/enterprise_value|1282.2638
usa_0086|TMO|199112|762.7|131|116.6|182.7|175.6|590.5|297.4|293.1||480.9|226.3||1.7701|30.5701|-42.6499|1.1774|1.3659|52.1651|2.4025|3.4572|0.5342|||0.6877|87.055|0.1631||220.2|90.6|58.1|23.5|14.2||13.2714|12.7379|1412.3397|12.8443|1992-01-31/ev_revenues|1.7235|1992-02-28/ev_revenues|1.642|1992-01-13/ev_free_cash_flow|-131.8532|1992-01-27/ev_free_cash_flow|-127.428|1992-02-10/ev_free_cash_flow|-133.3283|1992-02-24/ev_free_cash_flow|-130.3787|1992-01-31/ps_ratio|1.322|1992-02-28/ps_ratio|1.2451|1992-01-13/pe_ratio|46.4745|1992-01-27/pe_ratio|44.5593|1992-02-10/pe_ratio|47.113|1992-02-24/pe_ratio|45.8363|1992-01-31/price_to_book_value|2.3251|1992-02-28/price_to_book_value|2.1899|1992-01-13/peg_ratio|2.7195|1992-01-27/peg_ratio|2.6074|1992-02-10/peg_ratio|2.7568|1992-02-24/peg_ratio|2.6821|1992-01-08/percent_of_shares_outstanding|1.0995|1992-02-07/percent_of_shares_outstanding|0.971|1992-01-31/price|12.8443|1992-02-28/price|12.0972|1992-01-31/total_return_price|12.3281|1992-02-28/total_return_price|11.6109|1992-01-31/enterprise_value|1375.1634|1992-02-28/enterprise_value|1310.1202
usa_0086|TMO|199203|699.8|146.5|118.2|154|181.1|701.8|208.6|493.2||524.7|240||1.4639|23.4481|-120.0535|0.8745|1.1583|41.3674|1.8094|2.4206|0.4779|||0.8606|86.915|0.0415||204.4|66.5|57.8|17.1|12.6||10.923|10.484|1186.4739|11.9193|1992-04-30/ev_revenues|1.5707|1992-05-29/ev_revenues|1.5783|1992-04-06/ev_free_cash_flow|-1115.1618|1992-04-20/ev_free_cash_flow|-1179.8239|1992-05-04/ev_free_cash_flow|-1143.277|1992-05-18/ev_free_cash_flow|-1134.8409|1992-04-30/ps_ratio|1.2639|1992-05-29/ps_ratio|1.2715|1992-04-06/pe_ratio|39.5939|1992-04-20/pe_ratio|42.4398|1992-05-04/pe_ratio|40.8313|1992-05-18/pe_ratio|40.46|1992-04-30/price_to_book_value|1.9744|1992-05-29/price_to_book_value|1.9862|1992-04-06/peg_ratio|2.2133|1992-04-20/peg_ratio|2.3724|1992-05-04/peg_ratio|2.2825|1992-05-18/peg_ratio|2.2618|1992-04-08/percent_of_shares_outstanding|1.2942|1992-05-08/percent_of_shares_outstanding|1.4961|1992-04-30/price|11.9193|1992-05-29/price|11.9904|1992-04-30/total_return_price|11.4402|1992-05-29/total_return_price|11.5085|1992-04-30/enterprise_value|1273.062|1992-05-29/enterprise_value|1279.2493
usa_0086|TMO|199206|684.2|135.5|126.8|394.5|216.3|713.9|231.3|482.6||545.9|251.7||1.5761|23.995|-1140.4657|0.9245|1.23|40.7076|1.9167|2.2756|0.4398|||1.5842|90.208|0.0444||210.1|75.5|58.5|22.7|13.9||11.5991|11.1328|1302.9283|11.3145|1992-07-31/ev_revenues|1.545|1992-08-31/ev_revenues|1.5334|1992-07-13/ev_free_cash_flow|-2695.7252|1992-07-27/ev_free_cash_flow|-2464.6343|1992-08-10/ev_free_cash_flow|-2477.4677|1992-08-24/ev_free_cash_flow|-2490.3111|1992-07-31/ps_ratio|1.1998|1992-08-31/ps_ratio|1.1885|1992-07-13/pe_ratio|41.2192|1992-07-27/pe_ratio|36.8548|1992-08-10/pe_ratio|37.0972|1992-08-24/pe_ratio|37.3398|1992-07-31/price_to_book_value|1.8697|1992-08-31/price_to_book_value|1.852|1992-07-13/peg_ratio|2.3602|1992-07-27/peg_ratio|2.1103|1992-08-10/peg_ratio|2.1242|1992-08-24/peg_ratio|2.1381|1992-07-08/percent_of_shares_outstanding|1.6339|1992-08-07/percent_of_shares_outstanding|3.3421|1992-07-31/price|11.3145|1992-08-31/price|11.2077|1992-07-31/total_return_price|10.8597|1992-08-31/total_return_price|10.7572|1992-07-31/enterprise_value|1277.2566|1992-08-31/enterprise_value|1267.6253
usa_0086|TMO|199209|778.7|166.2|162.2|252|375.9|1049.2|316.5|732.7||568.1|266.1||1.7651|27.5638|-2625.1192|0.874|1.19|39.8858|1.8768|2.2839|0.8612|||3.2113|90.531|0.0444||242.9|92.6|68.6|24.8|15.5||11.777|11.3036|1549.0828|12.3819|1992-10-30/ev_revenues|1.8275|1992-11-30/ev_revenues|1.8716|1992-10-06/ev_free_cash_flow|110.6488|1992-10-20/ev_free_cash_flow|112.2591|1992-11-03/ev_free_cash_flow|115.2501|1992-11-17/ev_free_cash_flow|115.7103|1992-10-30/ps_ratio|1.2511|1992-11-30/ps_ratio|1.2943|1992-10-06/pe_ratio|40.1282|1992-10-20/pe_ratio|40.9768|1992-11-03/pe_ratio|42.5528|1992-11-17/pe_ratio|42.7952|1992-10-30/price_to_book_value|1.9731|1992-11-30/price_to_book_value|2.0412|1992-10-06/peg_ratio|2.7218|1992-10-20/peg_ratio|2.7794|1992-11-03/peg_ratio|2.8863|1992-11-17/peg_ratio|2.9027|1992-10-08/percent_of_shares_outstanding|3.6416|1992-11-06/percent_of_shares_outstanding|3.8031|1992-10-30/price|12.3819|1992-11-30/price|12.8088|1992-10-30/total_return_price|11.8842|1992-11-30/total_return_price|12.2939|1992-10-30/enterprise_value|1603.8438|1992-11-30/enterprise_value|1642.4918
usa_0086|TMO|199212|829.7|190.6|167.2|257.9|364|1095.6|326.4|769.2||552.9|285.5||1.8088|29.0444|121.232|0.944|1.2675|45.7047|2.2086|3.1001|0.9244|||4.5486|91.036|0.1878||291.6|134.6|86.8|23.4|17.1||13.4136|12.8744|1716.5216|14.232|1993-01-29/ev_revenues|1.8873|1993-02-26/ev_revenues|1.9009|1993-01-12/ev_free_cash_flow|-341.0191|1993-01-26/ev_free_cash_flow|-355.6266|1993-02-09/ev_free_cash_flow|-358.8022|1993-02-23/ev_free_cash_flow|-340.383|1993-01-29/ps_ratio|1.3448|1993-02-26/ps_ratio|1.3582|1993-01-12/pe_ratio|42.9365|1993-01-26/pe_ratio|45.5082|1993-02-09/pe_ratio|46.0673|1993-02-23/pe_ratio|42.8245|1993-01-29/price_to_book_value|2.3433|1993-02-26/price_to_book_value|2.3668|1993-01-12/peg_ratio|3.0264|1993-01-26/peg_ratio|3.2077|1993-02-09/peg_ratio|3.2471|1993-02-23/peg_ratio|3.0185|1993-01-08/percent_of_shares_outstanding|5.5099|1993-02-05/percent_of_shares_outstanding|5.8991|1993-01-29/price|14.232|1993-02-26/price|14.3743|1993-01-29/total_return_price|13.6599|1993-02-26/total_return_price|13.7965|1993-01-29/enterprise_value|1791.0224|1993-02-26/enterprise_value|1803.9787
usa_0086|TMO|199303|800.4|107.4|179.2|264.3|437.3|1108.5|352.1|756.4||554.8|301||2.0014|33.5413|-372.7746|1.1054|1.4006|48.5272|2.6327|3.4205|0.8843|||6.6795|91.225|0.0444||292.8|123.4|86.7|20.9|15.4||16.011|15.3674|2076.2039|15.9754|1993-04-30/ev_revenues|1.9982|1993-05-28/ev_revenues|2.0952|1993-04-06/ev_free_cash_flow|299.1189|1993-04-20/ev_free_cash_flow|311.5277|1993-05-04/ev_free_cash_flow|311.5277|1993-05-18/ev_free_cash_flow|311.5277|1993-04-30/ps_ratio|1.3975|1993-05-28/ps_ratio|1.494|1993-04-06/pe_ratio|48.4119|1993-04-20/pe_ratio|51.2919|1993-05-04/pe_ratio|51.2919|1993-05-18/pe_ratio|51.2919|1993-04-30/price_to_book_value|2.6268|1993-05-28/price_to_book_value|2.8082|1993-04-06/peg_ratio|4.1419|1993-04-20/peg_ratio|4.3883|1993-05-04/peg_ratio|4.3883|1993-05-18/peg_ratio|4.3883|1993-04-07/percent_of_shares_outstanding|6.9396|1993-05-07/percent_of_shares_outstanding|7.1642|1993-04-30/price|15.9754|1993-05-28/price|17.0784|1993-04-30/total_return_price|15.3333|1993-05-28/total_return_price|16.3919|1993-04-30/enterprise_value|2072.9555|1993-05-28/enterprise_value|2173.5748
usa_0086|TMO|199306|816.8|81.3|187.8|272.9|447.2|1103.2|358.6|744.6||566.3|318.6||1.9497|33.5158|315.8248|1.1519|1.3642|52.2892|2.7253|4.4736|0.8487|||8.1114|91.319|0.0504||300.4|115.1|91.6|25.2|17.6||16.9005|16.2212|2198.6345|15.9754|1993-07-30/ev_revenues|1.8748|1993-08-31/ev_revenues|2.0303|1993-07-13/ev_free_cash_flow|119.317|1993-07-27/ev_free_cash_flow|117.7021|1993-08-10/ev_free_cash_flow|120.2147|1993-08-24/ev_free_cash_flow|127.9337|1993-07-30/ps_ratio|1.2895|1993-08-31/ps_ratio|1.4446|1993-07-13/pe_ratio|50.3627|1993-07-27/pe_ratio|49.3841|1993-08-10/pe_ratio|50.9066|1993-08-24/pe_ratio|55.5841|1993-07-30/price_to_book_value|2.5761|1993-08-31/price_to_book_value|2.8859|1993-07-13/peg_ratio|4.3974|1993-07-27/peg_ratio|4.312|1993-08-10/peg_ratio|4.4449|1993-08-24/peg_ratio|4.8533|1993-07-08/percent_of_shares_outstanding|8.175|1993-08-06/percent_of_shares_outstanding|7.3987|1993-07-30/price|15.9754|1993-08-31/price|17.8967|1993-07-30/total_return_price|15.3333|1993-08-31/total_return_price|17.1774|1993-07-30/enterprise_value|2114.1572|1993-08-31/enterprise_value|2289.61
usa_0086|TMO|199309|1180.4|345.6|191.6|273.7|453|1193.2|384.9|808.3||834|339.5||1.991|33.741|125.0614|1.0484|1.4285|53.8436|2.3142|4.7014|0.6481|||7.8704|106.78|0.0533||318.4|129.9|90.3|37.7|20.9||18.0747|17.3482|2395.6133|17.3987|1993-10-29/ev_revenues|1.931|1993-11-30/ev_revenues|1.841|1993-10-05/ev_free_cash_flow|58.5991|1993-10-19/ev_free_cash_flow|56.1213|1993-11-02/ev_free_cash_flow|56.1215|1993-11-16/ev_free_cash_flow|57.2225|1993-11-30/ev_free_cash_flow|53.5059|1993-10-29/ps_ratio|1.375|1993-11-30/ps_ratio|1.2949|1993-10-05/pe_ratio|54.6431|1993-10-19/pe_ratio|51.7838|1993-11-02/pe_ratio|51.7841|1993-11-16/pe_ratio|53.0546|1993-11-30/pe_ratio|48.7657|1993-10-29/price_to_book_value|2.2276|1993-11-30/price_to_book_value|2.0978|1993-10-05/peg_ratio|3.7733|1993-10-19/peg_ratio|3.5759|1993-11-02/peg_ratio|3.5759|1993-11-16/peg_ratio|3.6636|1993-11-30/peg_ratio|3.3674|1993-10-08/percent_of_shares_outstanding|7.7969|1993-11-08/percent_of_shares_outstanding|8.2704|1993-10-29/price|17.3987|1993-11-30/price|16.3846|1993-10-29/total_return_price|16.6993|1993-11-30/total_return_price|15.726|1993-10-29/enterprise_value|2323.43|1993-11-30/enterprise_value|2215.1431
usa_0086|TMO|199312|1244.5|325.7|192.8|447.5|473.6|1323|416.2|906.8||858.5|362.1||2.0736|33.8746|56.3966|1.0476|1.4243|52.1015|2.2499|3.5978|0.7943|||9.1265|107.711|0.2098||338.1|181.5|101.1|26.1|22.6||17.9323|17.2115|2591.4044|18.3059|1994-01-31/ev_revenues|2.1058|1994-02-28/ev_revenues|2.046|1994-01-11/ev_free_cash_flow|36.1473|1994-01-25/ev_free_cash_flow|36.3112|1994-02-08/ev_free_cash_flow|36.8032|1994-02-22/ev_free_cash_flow|36.4753|1994-01-31/ps_ratio|1.454|1994-02-28/ps_ratio|1.3989|1994-01-11/pe_ratio|48.604|1994-01-25/pe_ratio|48.9019|1994-02-08/pe_ratio|49.7965|1994-02-22/pe_ratio|49.2002|1994-01-31/price_to_book_value|2.2967|1994-02-28/price_to_book_value|2.2097|1994-01-11/peg_ratio|3.8898|1994-01-25/peg_ratio|3.9136|1994-02-08/peg_ratio|3.9852|1994-02-22/peg_ratio|3.9375|1994-01-07/percent_of_shares_outstanding|9.0235|1994-02-08/percent_of_shares_outstanding|9.5128|1994-01-31/price|18.3059|1994-02-28/price|17.6121|1994-01-31/total_return_price|17.5701|1994-02-28/total_return_price|16.9042|1994-01-31/enterprise_value|2631.644|1994-02-28/enterprise_value|2556.9178
usa_0086|TMO|199403|1244.9|257.6|234.4|595.9|555.7|1379.8|470.3|909.5||876.4|384.7||2.0608|32.2281|37.4593|1.0488|1.3133|50.9892|2.0448|4.0807|0.9508|||9.642|107.969|0.0844||350.5|142.4|82.1|36.6|22.5||16.598|15.9308|2694.2689|16.1711|1994-04-29/ev_revenues|2.0255|1994-05-31/ev_revenues|2.0123|1994-04-05/ev_free_cash_flow|35.3612|1994-04-19/ev_free_cash_flow|33.7525|1994-05-03/ev_free_cash_flow|34.4107|1994-05-17/ev_free_cash_flow|32.8751|1994-05-31/ev_free_cash_flow|33.3869|1994-04-29/ps_ratio|1.2795|1994-05-31/ps_ratio|1.2668|1994-04-05/pe_ratio|43.8526|1994-04-19/pe_ratio|40.9023|1994-05-03/pe_ratio|42.1093|1994-05-17/pe_ratio|39.2932|1994-05-31/pe_ratio|40.2318|1994-04-29/price_to_book_value|1.9922|1994-05-31/price_to_book_value|1.9725|1994-04-05/peg_ratio|1.8339|1994-04-19/peg_ratio|1.7105|1994-05-03/peg_ratio|1.761|1994-05-17/peg_ratio|1.6432|1994-05-31/peg_ratio|1.6825|1994-04-08/percent_of_shares_outstanding|11.0915|1994-05-06/percent_of_shares_outstanding|10.5484|1994-04-29/price|16.1711|1994-05-31/price|16.011|1994-04-29/total_return_price|15.5211|1994-05-31/total_return_price|15.3674|1994-04-29/enterprise_value|2648.1797|1994-05-31/enterprise_value|2630.8882
usa_0086|TMO|199406|1597.8|289.7|238.9|593.5|560.7|1727.7|477.7|1250||892.7|408.8||2.0911|32.503|33.3137|0.9992|1.2225|40.0976|1.9348|1.6769|1.3012|||10.8515|108.598|0.0844||395|162.1|92.7|46.5|24.2||15.9042|15.265|2931.7675|17.025|1994-07-29/ev_revenues|2.1779|1994-08-31/ev_revenues|2.3433|1994-07-12/ev_free_cash_flow|26.4238|1994-07-26/ev_free_cash_flow|26.4742|1994-08-09/ev_free_cash_flow|27.0796|1994-08-23/ev_free_cash_flow|27.9875|1994-07-29/ps_ratio|1.3086|1994-08-31/ps_ratio|1.4727|1994-07-12/pe_ratio|39.0353|1994-07-26/pe_ratio|39.1587|1994-08-09/pe_ratio|40.6413|1994-08-23/pe_ratio|42.8646|1994-07-29/price_to_book_value|2.0711|1994-08-31/price_to_book_value|2.3308|1994-07-12/peg_ratio|1.2167|1994-07-26/peg_ratio|1.2205|1994-08-09/peg_ratio|1.2667|1994-08-23/peg_ratio|1.336|1994-07-08/percent_of_shares_outstanding|11.3228|1994-08-08/percent_of_shares_outstanding|11.0943|1994-07-29/price|17.025|1994-08-31/price|19.1598|1994-07-29/total_return_price|16.3406|1994-08-31/total_return_price|18.3897|1994-07-29/enterprise_value|3053.476|1994-08-31/enterprise_value|3285.3151
usa_0086|TMO|199409|1620.6|307.2|241.7|598.9|569|1680.6|487.5|1193.1||965.1|436.6||2.2727|34.9134|28.1388|1.1384|1.4412|43.2353|2.3192|1.3476|1.1494|||11.5553|114.276|0.0933||406.5|171.2|98.9|42.2|27.7||19.5868|18.7995|3386.5956|19.4807|1994-10-31/ev_revenues|2.2646|1994-11-30/ev_revenues|2.2113|1994-10-04/ev_free_cash_flow|32.5663|1994-10-18/ev_free_cash_flow|31.4812|1994-11-01/ev_free_cash_flow|31.1387|1994-11-15/ev_free_cash_flow|32.0514|1994-11-29/ev_free_cash_flow|31.1387|1994-10-31/ps_ratio|1.4333|1994-11-30/ps_ratio|1.3822|1994-10-04/pe_ratio|43.1897|1994-10-18/pe_ratio|41.0413|1994-11-01/pe_ratio|40.3631|1994-11-15/pe_ratio|42.1701|1994-11-29/pe_ratio|40.3631|1994-10-31/price_to_book_value|2.3067|1994-11-30/price_to_book_value|2.2244|1994-10-04/peg_ratio|1.0665|1994-10-18/peg_ratio|1.0135|1994-11-01/peg_ratio|0.9967|1994-11-15/peg_ratio|1.0414|1994-11-29/peg_ratio|0.9967|1994-10-07/percent_of_shares_outstanding|11.0432|1994-11-08/percent_of_shares_outstanding|10.8119|1994-10-31/price|19.4807|1994-11-30/price|18.7862|1994-10-31/total_return_price|18.6977|1994-11-30/total_return_price|18.0311|1994-10-31/enterprise_value|3374.4754|1994-11-30/enterprise_value|3295.1121
usa_0086|TMO|199412|1682.7|382.8|233.4|614|575.5|1701.9|536.5|1165.4||990.3|465.5||2.0649|31.6603|31.1959|1.084|1.3459|40.4763||0.9995|1.1439|||10.7331|114.606|0.253||433.4|243.5|99.5|47.2|29||19.1611|18.3909|3273.6768|19.0531|1995-01-31/ev_revenues|2.0588|1995-02-28/ev_revenues|2.1438|1995-01-10/ev_free_cash_flow|23.286|1995-01-24/ev_free_cash_flow|22.6904|1995-02-07/ev_free_cash_flow|23.2626|1995-02-21/ev_free_cash_flow|23.3469|1995-01-31/ps_ratio|1.3383|1995-02-28/ps_ratio|1.4208|1995-01-10/pe_ratio|38.5335|1995-01-24/pe_ratio|37.0812|1995-02-07/pe_ratio|38.4276|1995-02-21/pe_ratio|38.6329|1995-01-31/price_to_book_value|2.2078|1995-02-28/price_to_book_value|2.3438|1995-01-10/peg_ratio|0.8769|1995-01-24/peg_ratio|0.8439|1995-02-07/peg_ratio|0.8745|1995-02-21/peg_ratio|0.8792|1995-01-06/percent_of_shares_outstanding|10.2279|1995-02-08/percent_of_shares_outstanding|11.215|1995-01-31/price|19.0531|1995-02-28/price|20.2268|1995-01-31/total_return_price|18.2872|1995-02-28/total_return_price|19.4138|1995-01-31/enterprise_value|3264.0736|1995-02-28/enterprise_value|3398.7574
usa_0086|TMO|199503|1690|406.3|256.3|643.8|621.1|1718.8|569.6|1149.2||1085.7|501.9||2.15|33.3675|24.7508|1.1715|1.4595|42.0519|2.4613|0.957|0.9926|||11.6086|123.0259|0.1111||478.5|220.1|109.6|47.9|29.5||21.7212|20.8481|3683.768|23.0029|1995-04-28/ev_revenues|2.242|1995-05-31/ev_revenues|2.2574|1995-04-04/ev_free_cash_flow|28.5704|1995-04-18/ev_free_cash_flow|30.1193|1995-05-02/ev_free_cash_flow|30.3262|1995-05-16/ev_free_cash_flow|31.6693|1995-05-30/ev_free_cash_flow|30.8177|1995-04-28/ps_ratio|1.5456|1995-05-31/ps_ratio|1.56|1995-04-04/pe_ratio|39.2942|1995-04-18/pe_ratio|42.247|1995-05-02/pe_ratio|42.6415|1995-05-16/pe_ratio|45.2018|1995-05-30/pe_ratio|43.5785|1995-04-28/price_to_book_value|2.6066|1995-05-31/price_to_book_value|2.6308|1995-04-04/peg_ratio|1.0863|1995-04-18/peg_ratio|1.1679|1995-05-02/peg_ratio|1.1788|1995-05-16/peg_ratio|1.2496|1995-05-30/peg_ratio|1.2047|1995-04-06/percent_of_shares_outstanding|8.357|1995-05-08/percent_of_shares_outstanding|8.6454|1995-04-28/price|23.0029|1995-05-31/price|23.2167|1995-04-28/total_return_price|22.0783|1995-05-31/total_return_price|22.2835|1995-04-28/enterprise_value|3841.4517|1995-05-31/enterprise_value|3867.7538
usa_0086|TMO|199506|1794.4|528.9|282.8|707.8|637.6|1824.3|613|1211.3||1123.5|534.5||2.2863|35.5472|32.8323|1.2736|1.6625|47.419|2.8592|1.3109|1.0429|||8.7465|124.6203|0.1533||528.7|242.3|116|56.5|32.6||25.7768|24.7407|4223.0087|27.3792|1995-07-31/ev_revenues|2.3944|1995-08-31/ev_revenues|2.4106|1995-07-11/ev_free_cash_flow|33.1798|1995-07-25/ev_free_cash_flow|33.106|1995-08-08/ev_free_cash_flow|32.0087|1995-08-22/ev_free_cash_flow|32.5206|1995-07-31/ps_ratio|1.7659|1995-08-31/ps_ratio|1.7813|1995-07-11/pe_ratio|46.1337|1995-07-25/pe_ratio|46.0015|1995-08-08/pe_ratio|44.0367|1995-08-22/pe_ratio|44.9532|1995-07-31/price_to_book_value|3.0369|1995-08-31/price_to_book_value|3.0635|1995-07-11/peg_ratio|1.1149|1995-07-25/peg_ratio|1.1117|1995-08-08/peg_ratio|1.0642|1995-08-22/peg_ratio|1.0864|1995-07-07/percent_of_shares_outstanding|9.581|1995-08-08/percent_of_shares_outstanding|9.6014|1995-07-31/price|27.3792|1995-08-31/price|27.6186|1995-07-31/total_return_price|26.2787|1995-08-31/total_return_price|26.5085|1995-07-31/enterprise_value|4422.7025|1995-08-31/enterprise_value|4452.5387
usa_0086|TMO|199509|1897.3|441.6|308.1|704.3|719.2|1860.9|627.8|1233.1||1215.5|572.7||2.4942|38.8222|33.7654|1.4302|1.8163|47.1822||1.1402|0.9671|||6.3292|129.6718|0.18||570.4|255.9|120|61.4|38.1||29.6999|28.5061|5015.8337|29.4602|1995-10-31/ev_revenues|2.4787|1995-11-30/ev_revenues|2.6233|1995-10-03/ev_free_cash_flow|37.2924|1995-10-17/ev_free_cash_flow|36.7524|1995-10-31/ev_free_cash_flow|37.0614|1995-11-14/ev_free_cash_flow|39.3774|1995-11-28/ev_free_cash_flow|38.5281|1995-10-31/ps_ratio|1.8016|1995-11-30/ps_ratio|1.9387|1995-10-03/pe_ratio|42.5814|1995-10-17/pe_ratio|41.7783|1995-10-31/pe_ratio|42.2377|1995-11-14/pe_ratio|45.6818|1995-11-28/pe_ratio|44.419|1995-10-31/price_to_book_value|3.1429|1995-11-30/price_to_book_value|3.382|1995-10-03/peg_ratio|0.8916|1995-10-17/peg_ratio|0.8748|1995-10-31/peg_ratio|0.8844|1995-11-14/peg_ratio|0.9565|1995-11-28/peg_ratio|0.9301|1995-10-06/percent_of_shares_outstanding|6.6649|1995-11-08/percent_of_shares_outstanding|7.5159|1995-10-31/price|29.4602|1995-11-30/price|31.702|1995-10-31/total_return_price|28.276|1995-11-30/total_return_price|30.4278|1995-10-31/enterprise_value|4984.7529|1995-11-30/enterprise_value|5275.4607
usa_0086|TMO|199512|2021.2|462|318.2|712.8|827.1|1955.9|714.8|1241.1||1317.4|612.5||2.5461|40.1453|39.4547|1.5008|1.9202|45.7968||0.9589|0.9277|||9.4884|131.7769|0.302||629.8|364.5|135.3|73.1|39.8||33.3028|31.9642|5620.3395|34.8234|1996-01-31/ev_revenues|2.6387|1996-02-29/ev_revenues|2.6532|1996-01-09/ev_free_cash_flow|40.6725|1996-01-23/ev_free_cash_flow|40.7529|1996-02-06/ev_free_cash_flow|44.5482|1996-02-21/ev_free_cash_flow|44.6296|1996-01-31/ps_ratio|2.0078|1996-02-29/ps_ratio|2.0218|1996-01-09/pe_ratio|41.9322|1996-01-23/pe_ratio|42.0398|1996-02-06/pe_ratio|47.0803|1996-02-21/pe_ratio|47.1892|1996-01-31/price_to_book_value|3.4863|1996-02-29/price_to_book_value|3.5105|1996-01-09/peg_ratio|0.9345|1996-01-23/peg_ratio|0.9369|1996-02-06/peg_ratio|1.0492|1996-02-21/peg_ratio|1.0516|1996-01-08/percent_of_shares_outstanding|10.0499|1996-02-08/percent_of_shares_outstanding|10.7125|1996-01-31/price|34.8234|1996-02-29/price|35.065|1996-01-31/total_return_price|33.4299|1996-02-29/total_return_price|33.6619|1996-01-31/enterprise_value|5824.6982|1996-02-29/enterprise_value|5856.5687
usa_0086|TMO|199603|2666.6|774.7|423.2|783.8|995.4|2701.4|957.1|1744.3||1423.1|652.9||2.7947|43.9278|48.1558|1.4348|2.1017|51.9062||1.1568|1.1953|||11.9501|135.99|0.2067|0.006|652.4|280.3|155.1|63.7|41||38.3467|36.8122|6655.0643|39.4669|1996-04-30/ev_revenues|2.8587|1996-05-31/ev_revenues|2.9364|1996-04-03/ev_free_cash_flow|42.3385|1996-04-17/ev_free_cash_flow|41.9296|1996-05-01/ev_free_cash_flow|42.8164|1996-05-15/ev_free_cash_flow|43.3633|1996-05-29/ev_free_cash_flow|43.7031|1996-04-30/ps_ratio|2.1631|1996-05-31/ps_ratio|2.2377|1996-04-03/pe_ratio|46.3961|1996-04-17/pe_ratio|45.8266|1996-05-01/pe_ratio|47.0618|1996-05-15/pe_ratio|47.8236|1996-05-29/pe_ratio|48.297|1996-04-30/price_to_book_value|3.7714|1996-05-31/price_to_book_value|3.9015|1996-04-03/peg_ratio|0.8378|1996-04-17/peg_ratio|0.8276|1996-05-01/peg_ratio|0.8499|1996-05-15/peg_ratio|0.8636|1996-05-29/peg_ratio|0.8722|1996-04-08/percent_of_shares_outstanding|8.7406|1996-05-08/percent_of_shares_outstanding|8.3974|1996-04-30/price|39.4669|1996-05-31/price|40.8277|1996-04-30/total_return_price|37.8876|1996-05-31/total_return_price|39.194|1996-04-30/enterprise_value|6807.4063|1996-05-31/enterprise_value|6992.4582
usa_0086|TMO|199606|2878.5|541.2|449.1|794.5|1003.5|2744.8|926|1818.8||1550.7|690.4||2.8984|45.9786|41.7924|1.5368|2.0689|45.6355||0.8241|1.1707|||7.7045|140.3125|0.32|0|745.8|317.8|179.4|64.9|44.9||39.9869|38.3868|7531.2935|35.9046|1996-07-31/ev_revenues|2.6764|1996-08-30/ev_revenues|2.7939|1996-07-10/ev_free_cash_flow|60.6904|1996-07-24/ev_free_cash_flow|54.6032|1996-08-07/ev_free_cash_flow|59.5575|1996-08-21/ev_free_cash_flow|59.6993|1996-07-31/ps_ratio|1.8577|1996-08-30/ps_ratio|1.9695|1996-07-10/pe_ratio|37.8572|1996-07-24/pe_ratio|32.7381|1996-08-07/pe_ratio|36.9045|1996-08-21/pe_ratio|37.0237|1996-07-31/price_to_book_value|3.2727|1996-08-30/price_to_book_value|3.4697|1996-07-10/peg_ratio|0.5812|1996-07-24/peg_ratio|0.5026|1996-08-07/peg_ratio|0.5666|1996-08-21/peg_ratio|0.5684|1996-07-08/percent_of_shares_outstanding|7.7294|1996-08-08/percent_of_shares_outstanding|7.5817|1996-07-31/price|35.9046|1996-08-30/price|38.066|1996-07-31/total_return_price|34.4679|1996-08-30/total_return_price|36.5428|1996-07-31/enterprise_value|6954.2733|1996-08-30/enterprise_value|7259.7823
usa_0086|TMO|199609|2950.4|506.5|441.2|694.8|1083.9|2574.2|929.1|1645.1||1697.5|741.7||2.7225|42.5999|59.5575|1.5226|1.9962|36.9045|3.4164|0.5666|0.9221|||6.7147|160|0.32|0|740|330.8|252.7|83.1|51.2||38.9068|37.3499|7535.9279|35.065|1996-10-31/ev_revenues|2.5156|1996-11-29/ev_revenues|2.5026|1996-10-02/ev_free_cash_flow|52.7709|1996-10-16/ev_free_cash_flow|49.55|1996-10-30/ev_free_cash_flow|47.6923|1996-11-13/ev_free_cash_flow|46.9494|1996-11-27/ev_free_cash_flow|47.8155|1996-10-31/ps_ratio|1.7991|1996-11-29/ps_ratio|1.7867|1996-10-02/pe_ratio|34.393|1996-10-16/pe_ratio|31.6747|1996-10-30/pe_ratio|30.107|1996-11-13/pe_ratio|29.48|1996-11-27/pe_ratio|30.2109|1996-10-31/price_to_book_value|3.079|1996-11-29/price_to_book_value|3.0578|1996-10-02/peg_ratio|0.5317|1996-10-16/peg_ratio|0.4896|1996-10-30/peg_ratio|0.4654|1996-11-13/peg_ratio|0.4557|1996-11-27/peg_ratio|0.467|1996-10-08/percent_of_shares_outstanding|4.0238|1996-11-08/percent_of_shares_outstanding|4.2165|1996-10-31/price|35.065|1996-11-29/price|34.8233|1996-10-31/total_return_price|33.6618|1996-11-29/total_return_price|33.4299|1996-10-31/enterprise_value|6963.2816|1996-11-29/enterprise_value|6927.2627
usa_0086|TMO|199612|3131.8|414.4|433|704.4|1082.9|2626.2|913.2|1713||1830.9|795.3||2.6996|41.5162|47.9395|1.5399|1.9817|30.3156|3.2461|0.4686|0.9307|||4.1603|150.3424|0.3574|0|794.5|461.3|258.8|89.8|53.6||39.6273|38.0416|7917.1352|32.9024|1997-01-31/ev_revenues|2.3551|1997-02-28/ev_revenues|2.3489|1997-01-09/ev_free_cash_flow|73.9472|1997-01-23/ev_free_cash_flow|71.9664|1997-02-06/ev_free_cash_flow|69.6064|1997-02-20/ev_free_cash_flow|72.8486|1997-01-31/ps_ratio|1.6454|1997-02-28/ps_ratio|1.6394|1997-01-09/pe_ratio|30.0188|1997-01-23/pe_ratio|28.9219|1997-02-06/pe_ratio|27.6253|1997-02-20/pe_ratio|29.4214|1997-01-31/price_to_book_value|2.6943|1997-02-28/price_to_book_value|2.6844|1997-01-09/peg_ratio|0.4897|1997-01-23/peg_ratio|0.4718|1997-02-06/peg_ratio|0.4507|1997-02-20/peg_ratio|0.48|1997-01-08/percent_of_shares_outstanding|4.7128|1997-02-07/percent_of_shares_outstanding|4.5075|1997-01-31/price|32.9024|1997-02-28/price|32.7822|1997-01-31/total_return_price|31.5858|1997-02-28/total_return_price|31.4704|1997-01-31/enterprise_value|6906.7188|1997-02-28/enterprise_value|6888.6885
usa_0086|TMO|199703|2967.9|341.8|547.1|754|1420.4|2871.2|1130.3|1740.9||1757.4|847.4||2.1724|32.7664|69.0672|1.2374|1.4945|27.3266|2.5339|0.4458|1.0163|||4.7905|162.8125|0.32|0|763.5|362.6|185.3|80.5|52.1||29.6597|28.4729|6612.2555|33.1419|1997-04-30/ev_revenues|2.3441|1997-05-30/ev_revenues|2.3441|1997-04-03/ev_free_cash_flow|69.9025|1997-04-17/ev_free_cash_flow|71.6749|1997-05-02/ev_free_cash_flow|77.1919|1997-05-16/ev_free_cash_flow|76.2063|1997-05-30/ev_free_cash_flow|77.9787|1997-04-30/ps_ratio|1.6699|1997-05-30/ps_ratio|1.6699|1997-04-03/pe_ratio|21.4213|1997-04-17/pe_ratio|22.2412|1997-05-02/pe_ratio|24.7934|1997-05-16/pe_ratio|24.3375|1997-05-30/pe_ratio|25.1574|1997-04-30/price_to_book_value|2.8314|1997-05-30/price_to_book_value|2.8314|1997-04-03/peg_ratio|0.3794|1997-04-17/peg_ratio|0.394|1997-05-02/peg_ratio|0.4392|1997-05-16/peg_ratio|0.4311|1997-05-30/peg_ratio|0.4456|1997-04-08/percent_of_shares_outstanding|5.1194|1997-05-08/percent_of_shares_outstanding|5.7546|1997-04-30/price|33.1419|1997-05-30/price|33.1419|1997-04-30/total_return_price|31.8157|1997-05-30/total_return_price|31.8157|1997-04-30/enterprise_value|7135.0529|1997-05-30/enterprise_value|7135.0529
usa_0086|TMO|199706|2808.1|288.7|535.3|764.5|1506|2892|1012.2|1879.8||1741.9|903.5||2.2421|33.3845|77.3885|1.3411|1.6489|24.8844|2.8478|0.4408|1.017|||6.0194|160.5714|0.35|0|875|393.1|213.2|98.2|56.2||33.0227|31.7013|7114.2385|32.7822|1997-07-31/ev_revenues|2.2307|1997-08-29/ev_revenues|2.5093|1997-07-11/ev_free_cash_flow|89.0393|1997-07-25/ev_free_cash_flow|87.5717|1997-08-08/ev_free_cash_flow|93.4421|1997-08-22/ev_free_cash_flow|95.3599|1997-07-31/ps_ratio|1.6369|1997-08-29/ps_ratio|1.9307|1997-07-11/pe_ratio|24.5088|1997-07-25/pe_ratio|23.9295|1997-08-08/pe_ratio|26.2469|1997-08-22/pe_ratio|27.004|1997-07-31/price_to_book_value|2.8271|1997-08-29/price_to_book_value|3.3345|1997-07-11/peg_ratio|0.7299|1997-07-25/peg_ratio|0.7127|1997-08-08/peg_ratio|0.7817|1997-08-22/peg_ratio|0.8042|1997-07-08/percent_of_shares_outstanding|5.2441|1997-08-08/percent_of_shares_outstanding|6.0397|1997-07-31/price|32.7822|1997-08-29/price|38.6662|1997-07-31/total_return_price|31.4704|1997-08-29/total_return_price|37.119|1997-07-31/enterprise_value|7078.1067|1997-08-29/enterprise_value|7962.0051
usa_0086|TMO|199709|3070.2|493.3|521.6|759.4|1529.9|3103.8|1008.8|2095||1788.7|965.4||2.3962|35.7917|98.2951|1.4334|1.8555|28.1627|3.2509|0.8388|1.1142|||6.5262|171.9444|0.36|0|909.9|442.3|205.9|109.9|61.9||38.4263|36.8886|8010.173|35.8445|1997-10-31/ev_revenues|2.2793|1997-11-28/ev_revenues|2.2576|1997-10-03/ev_free_cash_flow|89.8125|1997-10-17/ev_free_cash_flow|89.9134|1997-10-31/ev_free_cash_flow|84.4731|1997-11-14/ev_free_cash_flow|85.2802|1997-11-28/ev_free_cash_flow|83.6679|1997-10-31/ps_ratio|1.7308|1997-11-28/ps_ratio|1.7076|1997-10-03/pe_ratio|28.1301|1997-10-17/pe_ratio|28.1734|1997-10-31/pe_ratio|25.8361|1997-11-14/pe_ratio|26.1829|1997-11-28/pe_ratio|25.4902|1997-10-31/price_to_book_value|3.0325|1997-11-28/price_to_book_value|2.9919|1997-10-03/peg_ratio|1.3538|1997-10-17/peg_ratio|1.3559|1997-10-31/peg_ratio|1.2434|1997-11-14/peg_ratio|1.2601|1997-11-28/peg_ratio|1.2267|1997-10-08/percent_of_shares_outstanding|2.7943|1997-11-07/percent_of_shares_outstanding|2.8959|1997-10-31/price|35.8445|1997-11-28/price|35.3645|1997-10-31/total_return_price|34.4101|1997-11-28/total_return_price|33.9494|1997-10-31/enterprise_value|7619.4733|1997-11-28/enterprise_value|7546.8445
usa_0086|TMO|199712|3094.2|593.6|543.6|789|1692.2|2985.1|1092.2|1892.9||2091.2|1034.6||4.4308|36.623|93.0351|1.5133|3.5724|29.5146|3.2161|1.4204|0.918|||2.7318|173.9014|0.4|0|-568.8|-226.8|-92.4|18.2|69.3||42.2689|40.5775|8771.2069|37.4656|1998-01-30/ev_revenues|4.0459|1998-02-27/ev_revenues|4.2004|1998-01-09/ev_free_cash_flow|-10.7433|1998-01-23/ev_free_cash_flow|-10.6926|1998-02-06/ev_free_cash_flow|-10.8223|1998-02-20/ev_free_cash_flow|-10.6451|1998-01-30/ps_ratio|3.1664|1998-02-27/ps_ratio|3.3288|1998-01-09/pe_ratio|26.6624|1998-01-23/pe_ratio|26.4942|1998-02-06/pe_ratio|26.914|1998-02-20/pe_ratio|26.326|1998-01-30/price_to_book_value|2.8517|1998-02-27/price_to_book_value|2.998|1998-01-09/peg_ratio|1.4208|1998-01-23/peg_ratio|1.4118|1998-02-06/peg_ratio|1.4342|1998-02-20/peg_ratio|1.4028|1998-01-08/percent_of_shares_outstanding|2.9054|1998-02-06/percent_of_shares_outstanding|2.6408|1998-01-30/price|37.4656|1998-02-27/price|39.3869|1998-01-30/total_return_price|35.9664|1998-02-27/total_return_price|37.8109|1998-01-30/enterprise_value|8009.3465|1998-02-27/enterprise_value|8315.1694
usa_0086|TMO|199803|3365.5|595.7|561.6|796.7|1707.8|3184.7|1054.2|2130.5||2030.5|1100.1||3.9766|33.9697|-10.4805|1.4058|3.0675|25.7802|3.0409|1.3738|1.0423|||2.6349|177.027|0.37|0|944.3|448.7|226|107.1|65.5||38.7865|37.2345|8590.9415|38.2464|1998-04-30/ev_revenues|3.9368|1998-05-29/ev_revenues|3.6049|1998-04-03/ev_free_cash_flow|-11.7995|1998-04-17/ev_free_cash_flow|-11.7995|1998-05-01/ev_free_cash_flow|-11.644|1998-05-15/ev_free_cash_flow|-10.9703|1998-05-29/ev_free_cash_flow|-10.5558|1998-04-30/ps_ratio|3.0248|1998-05-29/ps_ratio|2.6687|1998-04-03/pe_ratio|26.6939|1998-04-17/pe_ratio|26.6939|1998-05-01/pe_ratio|26.2071|1998-05-15/pe_ratio|24.0974|1998-05-29/pe_ratio|22.7995|1998-04-30/price_to_book_value|2.9986|1998-05-29/price_to_book_value|2.6455|1998-04-03/peg_ratio|2.1625|1998-04-17/peg_ratio|2.1625|1998-05-01/peg_ratio|2.123|1998-05-15/peg_ratio|1.9521|1998-05-29/peg_ratio|1.847|1998-04-07/percent_of_shares_outstanding|3.1355|1998-05-08/percent_of_shares_outstanding|2.8337|1998-04-30/price|38.2464|1998-05-29/price|33.7432|1998-04-30/total_return_price|36.716|1998-05-29/total_return_price|32.3929|1998-04-30/enterprise_value|8504.9644|1998-05-29/enterprise_value|7788.0795
usa_0086|TMO|199806|3555.6|611|599.1|816.2|1807.4|3142.1|1039.9|2102.2||2453.7|1161.9||3.3705|29.1178|-10.2838|1.1695|2.5908|21.9477|2.1308|1.778|0.8433|||3.3473|181.7647|0.34|0|947.8|463.8|223.8|110.7|61.8||32.8434|31.5292|7526.9435|22.0951|1998-07-31/ev_revenues|2.6043|1998-08-31/ev_revenues|2.142|1998-07-10/ev_free_cash_flow|-9.6406|1998-07-24/ev_free_cash_flow|-8.1906|1998-08-07/ev_free_cash_flow|-8.299|1998-08-21/ev_free_cash_flow|-7.5538|1998-07-31/ps_ratio|1.7429|1998-08-31/ps_ratio|1.2314|1998-07-10/pe_ratio|19.2381|1998-07-24/pe_ratio|14.8672|1998-08-07/pe_ratio|15.1941|1998-08-21/pe_ratio|12.9476|1998-07-31/price_to_book_value|1.4335|1998-08-31/price_to_book_value|1.0128|1998-07-10/peg_ratio|2.1139|1998-07-24/peg_ratio|1.6336|1998-08-07/peg_ratio|1.6695|1998-08-21/peg_ratio|1.4227|1998-07-08/percent_of_shares_outstanding|3.2787|1998-08-07/percent_of_shares_outstanding|2.8709|1998-07-31/price|22.0951|1998-08-31/price|15.6107|1998-07-31/total_return_price|21.211|1998-08-31/total_return_price|14.986|1998-07-31/enterprise_value|5815.8875|1998-08-31/enterprise_value|4783.6108
usa_0086|TMO|199809|3269.3|416.1|619.3|825|1880.1|3182.1|1122.5|2059.6||2315.3|1179.5||1.991|21.3836|-6.8085|0.7336|1.1144|10.8237|0.9926|1.1759|0.8429|||2.5737|176|0.1|0|977.2|463.9|234.2|53.9|17.6||14.4699|13.8909|4580.3684|19.1531|1998-10-30/ev_revenues|2.3144|1998-11-30/ev_revenues|2.1112|1998-10-02/ev_free_cash_flow|-5.143|1998-10-16/ev_free_cash_flow|-5.229|1998-10-30/ev_free_cash_flow|-6.0032|1998-11-13/ev_free_cash_flow|-5.7559|1998-11-27/ev_free_cash_flow|-5.5301|1998-10-30/ps_ratio|1.4751|1998-11-30/ps_ratio|1.2485|1998-10-01/pe_ratio|11.512|1998-10-15/pe_ratio|12.2563|1998-10-29/pe_ratio|15.432|1998-11-12/pe_ratio|14.39|1998-11-27/pe_ratio|13.6457|1998-10-30/price_to_book_value|1.3139|1998-11-30/price_to_book_value|1.1121|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-08/percent_of_shares_outstanding|1.9882|1998-11-06/percent_of_shares_outstanding|1.2699|1998-10-30/price|19.1531|1998-11-30/price|16.2111|1998-10-30/total_return_price|18.3867|1998-11-30/total_return_price|15.5624|1998-10-30/enterprise_value|5324.2063|1998-11-30/enterprise_value|4856.9235
usa_0086|TMO|199812|2926.4|1327.4|330.5|534.2|1123.3|2726.3|763.4|1962.9||2254.8|1216.5|151.6|1.7513|19.7827|-5.4118|0.6642|1.3778|13.0999|1.1437||0.8466|||1.0001|161.553|0.23|0|-813.4|-361.4|-142.1|-50.8|37.1||16.2711|15.62|3600.4602|15.9709|1999-01-29/ev_revenues|1.7253|1999-02-26/ev_revenues|1.5175|1999-01-11/ev_free_cash_flow|-16.2235|1999-01-25/ev_free_cash_flow|-15.3207|1999-02-08/ev_free_cash_flow|-14.559|1999-02-22/ev_free_cash_flow|-13.5764|1999-01-29/ps_ratio|1.3524|1999-02-26/ps_ratio|1.1236|1999-01-11/pe_ratio|16.6268|1999-01-25/pe_ratio|15.3567|1999-02-08/pe_ratio|14.3175|1999-02-22/pe_ratio|12.9319|1999-01-29/price_to_book_value|1.1201|1999-02-26/price_to_book_value|0.9306|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.9464|1999-02-09/percent_of_shares_outstanding|1.1993|1999-01-29/price|15.9709|1999-02-26/price|13.2691|1999-01-29/total_return_price|15.3318|1999-02-26/total_return_price|12.7381|1999-01-29/enterprise_value|3547.1431|1999-02-26/enterprise_value|3119.8896
usa_0086|TMO|199903|3067.6|404.2|683.5|894|2037.7|3448.5|1225.7|2222.8||2299|1244.8||2.6615|30.6464|-13.6993|0.6988|1.3397|13.1051|0.8948||0.949|||1.2064|166.4647|0.17|0|555.75|270.88|154.192|35.504|28.299||13.0289|12.5076|4437.5699|15.4306|1999-04-30/ev_revenues|2.8889|1999-05-28/ev_revenues|3.1675|1999-04-05/ev_free_cash_flow|-11.5621|1999-04-19/ev_free_cash_flow|-11.6355|1999-05-03/ev_free_cash_flow|-12.4664|1999-05-17/ev_free_cash_flow|-13.2728|1999-04-30/ps_ratio|1.5866|1999-05-28/ps_ratio|1.8892|1999-04-05/pe_ratio|15.868|1999-04-19/pe_ratio|16.0824|1999-05-03/pe_ratio|18.5127|1999-05-17/pe_ratio|20.8714|1999-04-30/price_to_book_value|1.0597|1999-05-28/price_to_book_value|1.2617|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-12/percent_of_shares_outstanding|1.254|1999-05-11/percent_of_shares_outstanding|1.8069|1999-04-30/price|15.4306|1999-05-28/price|18.3726|1999-04-30/total_return_price|14.8131|1999-05-28/total_return_price|17.6374|1999-04-30/enterprise_value|4816.7532|1999-05-28/enterprise_value|5281.2529
usa_0086|TMO|199906|2941.8|386.9|646|710.8|1925.4|3368.5|1239.5|2129||1953.1|1009.7||3.9739|-35.2955|-13.7371|0.9051|2.3593|22.2295|1.5606||1.0737|||2.0458|157.8443|-1.49|0|632.166|327.083|176.401|-121.811|-235.188||19.2732|18.502|5371.5926|16.5113|1999-07-30/ev_revenues|3.6508|1999-08-31/ev_revenues|3.5032|1999-07-13/ev_free_cash_flow|-8.5827|1999-07-27/ev_free_cash_flow|-8.3178|1999-08-10/ev_free_cash_flow|-7.9905|1999-08-24/ev_free_cash_flow|-7.819|1999-07-30/ps_ratio|2.0212|1999-08-31/ps_ratio|1.8668|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-30/price_to_book_value|1.337|1999-08-31/price_to_book_value|1.2349|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|1.8621|1999-08-10/percent_of_shares_outstanding|1.6447|1999-07-30/price|16.5113|1999-08-31/price|15.2504|1999-07-30/total_return_price|15.8506|1999-08-31/total_return_price|14.6402|1999-07-30/enterprise_value|4934.7943|1999-08-31/enterprise_value|4735.3863
usa_0086|TMO|199909|3016.4|1134.1|640.6|725|1976.7|3481|1415.6|2065.4||2029.7|1046|159.9|3.6983|-27.6776|-7.4606|0.6088|2.0816||1.0064||1.098|||1.657|158.384|0.22|0|624.292|305.4|167.837|56.129|36.329||12.9088|12.3923|3693.8545|12.9689|1999-10-29/ev_revenues|3.7078|1999-11-30/ev_revenues|3.9361|1999-10-05/ev_free_cash_flow|940.7017|1999-10-19/ev_free_cash_flow|919.0928|1999-11-02/ev_free_cash_flow|957.5087|1999-11-16/ev_free_cash_flow|940.7017|1999-11-30/ev_free_cash_flow|993.5235|1999-10-29/ps_ratio|2.0913|1999-11-30/ps_ratio|2.3236|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-29/price_to_book_value|1.0111|1999-11-30/price_to_book_value|1.1234|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|1.3472|1999-11-10/percent_of_shares_outstanding|1.3921|1999-10-29/price|12.9689|1999-11-30/price|14.4099|1999-10-29/total_return_price|12.4499|1999-11-30/total_return_price|13.8332|1999-10-29/enterprise_value|3703.3552|1999-11-30/enterprise_value|3931.3725
usa_0086|TMO|199912|2517.2|837.3|373.1|510.6|1227.3|2795.3|1066.3|1729||2014.5|1042|189.6|1.4805|-20.9537|955.1077|0.706|0.9349||1.1193||0.9278|||1.4676|158.64|-0.03|0|658.992|318.943|174.57|48.678|-4.04||14.4099|13.8332|3658.5112|16.6314|2000-01-31/ev_revenues|1.6233|2000-02-29/ev_revenues|1.5204|2000-01-03/ev_free_cash_flow|-7.9516|2000-01-18/ev_free_cash_flow|-7.7678|2000-02-01/ev_free_cash_flow|-8.8416|2000-02-15/ev_free_cash_flow|-8.4937|2000-02-29/ev_free_cash_flow|-8.1663|2000-01-31/ps_ratio|1.0791|2000-02-29/ps_ratio|0.9739|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-31/price_to_book_value|1.2945|2000-02-29/price_to_book_value|1.1683|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.966|2000-02-10/percent_of_shares_outstanding|1.1414|2000-01-31/price|16.6314|2000-02-29/price|15.0103|2000-01-31/total_return_price|15.9659|2000-02-29/total_return_price|14.4096|2000-01-31/enterprise_value|4011.5116|2000-02-29/enterprise_value|3757.3205
usa_0086|TMO|200003|2686.787|959.486|387.538|424.874|1206.238|2790.344|1057.399|1732.945||2014.251|1057.791|193.457|1.7348|-21.6869|-9.8237|0.835|1.2416||1.5247||0.913|||2.031|157.464|0.02|0|576.604|291.855|169.683|36.303|3.554||19.5734|18.7902|4323.177|18.6127|2000-04-28/ev_revenues|1.6666|2000-05-31/ev_revenues|1.6178|2000-04-11/ev_free_cash_flow|-14.0052|2000-04-25/ev_free_cash_flow|-13.6421|2000-05-09/ev_free_cash_flow|-13.0983|2000-05-23/ev_free_cash_flow|-12.948|2000-04-28/ps_ratio|1.1807|2000-05-31/ps_ratio|1.1312|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-28/price_to_book_value|1.4404|2000-05-31/price_to_book_value|1.38|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|2.0923|2000-05-10/percent_of_shares_outstanding|2.3862|2000-04-28/price|18.6127|2000-05-31/price|17.8322|2000-04-28/total_return_price|17.8679|2000-05-31/total_return_price|17.1186|2000-04-28/enterprise_value|4153.3401|2000-05-31/enterprise_value|4031.6724
usa_0086|TMO|200006|2262.943|579.267|408.428|432.353|1583.985|2631.001|891.94|1739.061||2474.956|1083.052|217.797|1.7442|70.8119|-13.1884|0.8269|1.3147||1.2695||0.6677|||2.4332|157.767|0.15|0|579.95|266.249|166.971|44.02|24.255||20.2939|19.4818|4255.6512|19.9336|2000-07-31/ev_revenues|1.8732|2000-08-31/ev_revenues|2.0439|2000-07-05/ev_free_cash_flow|-37.5733|2000-07-19/ev_free_cash_flow|-38.6042|2000-08-02/ev_free_cash_flow|-41.9209|2000-08-16/ev_free_cash_flow|-38.0128|2000-08-30/ev_free_cash_flow|-42.1874|2000-07-31/ps_ratio|1.2914|2000-08-31/ps_ratio|1.447|2000-07-11/pe_ratio|62.7096|2000-07-25/pe_ratio|57.7061|2000-08-08/pe_ratio|58.0397|2000-08-22/pe_ratio|61.8757|2000-07-31/price_to_book_value|1.3967|2000-08-31/price_to_book_value|1.5649|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|2.8099|2000-08-10/percent_of_shares_outstanding|2.0279|2000-07-31/price|19.9336|2000-08-31/price|22.3353|2000-07-31/total_return_price|19.136|2000-08-31/total_return_price|21.4415|2000-07-31/enterprise_value|4570.4218|2000-08-31/enterprise_value|4986.8914
usa_0086|TMO|200009|2337.191|755.38|366.147|407.09|1416.739|2444.066|739.382|1704.684||2569.789|1096.54|236.164|2.3005|150.7674|-46.1843|1.0779|1.7294|66.8791|||0.6519|||1.439|180.44|0.07|0|546.949|226.348|152.987|73.324|12.279||24.9771|23.9776|5434.8649|27.8591|2000-10-31/ev_revenues|2.5241|2000-11-30/ev_revenues|2.5241|2000-10-11/ev_free_cash_flow|-9.5776|2000-10-25/ev_free_cash_flow|-9.3861|2000-11-08/ev_free_cash_flow|-10.8229|2000-11-22/ev_free_cash_flow|-10.1318|2000-10-31/ps_ratio|1.9289|2000-11-30/ps_ratio|1.9289|2000-10-03/pe_ratio|124.9426|2000-10-17/pe_ratio|120.0821|2000-10-31/pe_ratio|132.6622|2000-11-14/pe_ratio|131.8044|2000-11-28/pe_ratio|129.8031|2000-10-31/price_to_book_value|1.9515|2000-11-30/price_to_book_value|1.9515|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|1.9775|2000-11-10/percent_of_shares_outstanding|1.8085|2000-10-31/price|27.8591|2000-11-30/price|27.8591|2000-10-31/total_return_price|26.7443|2000-11-30/total_return_price|26.7443|2000-10-31/enterprise_value|5963.0569|2000-11-30/enterprise_value|5963.0569
usa_0086|TMO|200012|2465.529|1026.853|394.152|285.878|1378.663|2304.264|728.551|1575.713||2533.976|1005.857|246.228|2.5591|-161.6133|-10.5557|1.2001|2.0785|134.9495|||0.644|||1.4009|167.7526|-0.47|0|577.019|260.644|157.279|30.838|-76.199||28.5796|27.4359|5836.0196|28.4835|2001-01-31/ev_revenues|2.5567|2001-02-28/ev_revenues|2.4221|2001-01-03/ev_free_cash_flow|44.8874|2001-01-17/ev_free_cash_flow|43.9282|2001-01-31/ev_free_cash_flow|46.3178|2001-02-14/ev_free_cash_flow|45.6768|2001-02-28/ev_free_cash_flow|43.8793|2001-01-31/ps_ratio|2.0715|2001-02-28/ps_ratio|1.9493|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-31/price_to_book_value|2.0524|2001-02-28/price_to_book_value|1.9313|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.9336|2001-02-12/percent_of_shares_outstanding|1.2768|2001-01-31/price|28.4835|2001-02-28/price|26.8023|2001-01-31/total_return_price|27.3437|2001-02-28/total_return_price|25.7298|2001-01-31/enterprise_value|5830.5736|2001-02-28/enterprise_value|5523.6094
usa_0086|TMO|200103|2314.62|1087.766|405.15|288.156|1360.409|2288.525|721.549|1566.976||2469.558|960.682|270.699|1.9642|-52.7173|35.7974|0.9349|1.6435||||0.6443|||1.0695|187.177|-0.25|0|573.089|255.254|160.167|36.094|-45.175||21.5956|20.7314|4472.5375|25.3229|2001-04-30/ev_revenues|2.2484|2001-05-31/ev_revenues|2.3669|2001-04-11/ev_free_cash_flow|36.128|2001-04-25/ev_free_cash_flow|38.7455|2001-05-09/ev_free_cash_flow|43.6786|2001-05-23/ev_free_cash_flow|46.2472|2001-04-30/ps_ratio|1.9271|2001-05-31/ps_ratio|2.0404|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-30/price_to_book_value|1.8588|2001-05-31/price_to_book_value|1.9681|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|1.3398|2001-05-10/percent_of_shares_outstanding|1.2064|2001-04-30/price|25.3229|2001-05-31/price|26.8119|2001-04-30/total_return_price|24.3096|2001-05-31/total_return_price|25.7391|2001-04-30/enterprise_value|5119.5318|2001-05-31/enterprise_value|5389.4521
usa_0086|TMO|200106|2428.608|1282.549|389.952|287.148|1346.931|2219.758|662.612|1557.146||2454.751|985.665|321.727|1.8515|-49.2982|40.2887|0.8828|1.7012||||0.6374|||1.0577|185.056|0.14|0|542.472|238.062|155.498|14.017|24.983||21.1537|20.3072|4146.5687|21.903|2001-07-31/ev_revenues|1.9128|2001-08-31/ev_revenues|1.8939|2001-07-05/ev_free_cash_flow|26.8402|2001-07-19/ev_free_cash_flow|25.5704|2001-08-02/ev_free_cash_flow|27.3816|2001-08-16/ev_free_cash_flow|25.8369|2001-08-30/ev_free_cash_flow|26.9039|2001-07-31/ps_ratio|1.7615|2001-08-31/ps_ratio|1.7427|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-31/price_to_book_value|1.621|2001-08-31/price_to_book_value|1.6038|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.8266|2001-08-10/percent_of_shares_outstanding|0.7911|2001-07-31/price|21.903|2001-08-31/price|21.67|2001-07-31/total_return_price|21.0265|2001-08-31/total_return_price|20.8029|2001-07-31/enterprise_value|4283.7059|2001-08-31/enterprise_value|4241.3784
usa_0086|TMO|200109|2321.888|1233.225|391.43|293.446|1332.771|2104.159|698.67|1405.489||2246.959|814.548|408.409|1.565|-49.2318|25.3729|0.7888|1.4789||||0.6468|||1.182|182.823|0.14|0|512.941|228.486|148.318|40.24|26.279||18.05|17.3277|3451.7395|21.14|2001-10-31/ev_revenues|1.8151|2001-11-30/ev_revenues|1.8603|2001-10-01/ev_free_cash_flow|28.3448|2001-10-15/ev_free_cash_flow|32.7501|2001-10-29/ev_free_cash_flow|33.6414|2001-11-12/ev_free_cash_flow|35.8972|2001-11-26/ev_free_cash_flow|35.0273|2001-10-31/ps_ratio|1.732|2001-11-30/ps_ratio|1.7779|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-31/price_to_book_value|1.6727|2001-11-30/price_to_book_value|1.717|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.9609|2001-11-12/percent_of_shares_outstanding|1.0657|2001-10-31/price|21.14|2001-11-30/price|21.7|2001-10-31/total_return_price|20.2941|2001-11-30/total_return_price|20.8317|2001-10-31/enterprise_value|4003.3474|2001-11-30/enterprise_value|4102.9102
usa_0086|TMO|200112|1965.21|1041.878|337.041|270.712|1348.393|1910.027|1142.039|767.988||1908.142|509.681|457.475|2.0242|-5671.4568|36.1479|1.158|2.0174||2.2052||0.6585|||1.0823|185.019|-0.03|0|559.708|236.82|156.121|-13.83|-6.868||23.86|22.9052|4429.4077|21.96|2002-01-31/ev_revenues|1.8596|2002-02-28/ev_revenues|1.7307|2002-01-07/ev_free_cash_flow|43.435|2002-01-22/ev_free_cash_flow|40.7114|2002-02-05/ev_free_cash_flow|37.653|2002-02-19/ev_free_cash_flow|35.3868|2002-01-31/ps_ratio|1.8568|2002-02-28/ps_ratio|1.7206|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-31/price_to_book_value|2.0164|2002-02-28/price_to_book_value|1.8686|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|1.262|2002-02-12/percent_of_shares_outstanding|1.0734|2002-01-31/price|21.96|2002-02-28/price|20.35|2002-01-31/total_return_price|21.0813|2002-02-28/total_return_price|19.5357|2002-01-31/enterprise_value|4069.129|2002-02-28/enterprise_value|3787.0406
usa_0086|TMO|200203|2050.137|1159.225|342.473|268.425|1355.644|1875.761|1111.822|763.939||2005.794|624.725|541.233|1.6996|22.4552|36.6383|0.9223|1.8627||||0.5717|||0.8889|204.189|0.59|0|491.326|223.656|138.913|98.073|115.044||20.73|19.9005|3580.2112|18.9|2002-04-30/ev_revenues|1.5405|2002-05-31/ev_revenues|1.4961|2002-04-02/ev_free_cash_flow|55.8799|2002-04-16/ev_free_cash_flow|55.0171|2002-04-30/ev_free_cash_flow|52.1109|2002-05-14/ev_free_cash_flow|52.0279|2002-05-28/ev_free_cash_flow|51.8895|2002-04-30/ps_ratio|1.6982|2002-05-31/ps_ratio|1.6495|2002-04-03/pe_ratio|24.131|2002-04-17/pe_ratio|22.9167|2002-05-01/pe_ratio|22.619|2002-05-15/pe_ratio|22.5238|2002-05-29/pe_ratio|22.1031|2002-04-30/price_to_book_value|1.624|2002-05-31/price_to_book_value|1.5773|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|1.0119|2002-05-10/percent_of_shares_outstanding|0.8785|2002-04-30/price|18.9|2002-05-31/price|18.3573|2002-04-30/total_return_price|18.1437|2002-05-31/total_return_price|17.6227|2002-04-30/enterprise_value|3245.0002|2002-05-31/enterprise_value|3151.4674
usa_0086|TMO|200206|1899.745|976.432|360.207|270.802|1406.776|1783.034|1078.715|704.319||2013.641|693.242|198.131|1.405|14.3504|44.8596|0.7672|1.5098|18.9167|||0.5502|||0.6697|186.74|0.38|0|509.113|229.788|139.371|73.465|68.517||16.5|15.8397|2912.7353|16.98|2002-07-31/ev_revenues|1.4271|2002-08-30/ev_revenues|1.4914|2002-07-09/ev_free_cash_flow|-103.6639|2002-07-23/ev_free_cash_flow|-97.7165|2002-08-06/ev_free_cash_flow|-109.7178|2002-08-20/ev_free_cash_flow|-113.5709|2002-07-31/ps_ratio|1.5537|2002-08-30/ps_ratio|1.6269|2002-07-10/pe_ratio|14.1204|2002-07-24/pe_ratio|14.3889|2002-08-07/pe_ratio|15.1759|2002-08-21/pe_ratio|16.2593|2002-07-31/price_to_book_value|1.404|2002-08-30/price_to_book_value|1.4701|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.8196|2002-08-12/percent_of_shares_outstanding|1.8008|2002-07-31/price|16.98|2002-08-30/price|17.78|2002-07-31/total_return_price|16.3005|2002-08-30/total_return_price|17.0685|2002-07-31/enterprise_value|2958.539|2002-08-30/enterprise_value|3091.7348
usa_0086|TMO|200209|1783.682|856.257|353.418|271.649|1416.979|1710.896|1135.793|575.103||1962.97|732.259|273.998|1.3645|13.1408|-111.1074|0.7716|1.4603|15.3519|1.3487||0.5315|||1.4358|176.342|0.23|0|517.171|228.657|139.326|56.609|39.017||16.13|15.4846|2834.5933|18.39|2002-10-31/ev_revenues|1.5377|2002-11-29/ev_revenues|1.6321|2002-10-01/ev_free_cash_flow|490.2244|2002-10-15/ev_free_cash_flow|510.6392|2002-10-29/ev_free_cash_flow|528.0917|2002-11-12/ev_free_cash_flow|548.9722|2002-11-26/ev_free_cash_flow|554.938|2002-10-31/ps_ratio|1.665|2002-11-29/ps_ratio|1.7736|2002-10-02/pe_ratio|14.0598|2002-10-16/pe_ratio|14.7863|2002-10-30/pe_ratio|15.8718|2002-11-13/pe_ratio|16.2906|2002-11-27/pe_ratio|16.8889|2002-10-31/price_to_book_value|1.5319|2002-11-29/price_to_book_value|1.6319|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|1.5369|2002-11-12/percent_of_shares_outstanding|1.4705|2002-10-31/price|18.39|2002-11-29/price|19.59|2002-10-31/total_return_price|17.6541|2002-11-29/total_return_price|18.8061|2002-10-31/enterprise_value|3194.2042|2002-11-29/enterprise_value|3390.4264
usa_0086|TMO|200212|1771.559|875.468|332.804|272.908|1416.205|1621.198|1103.72|517.478||2030.277|819.411|129.675|1.8044|10.7738|572.2932|0.9139|1.9842|17.5385|1.6139|0|0.4609|||1.1674|162.2521|0.5|0|331.75|166.794|91.756|73.546|87.152||20.12|19.3149|3336.9735|18.17|2003-01-31/ev_revenues|1.636|2003-02-28/ev_revenues|1.5857|2003-01-07/ev_free_cash_flow|63.7821|2003-01-21/ev_free_cash_flow|59.2129|2003-02-04/ev_free_cash_flow|56.8371|2003-02-18/ev_free_cash_flow|57.9739|2003-01-31/ps_ratio|1.7919|2003-02-28/ps_ratio|1.7357|2003-01-09/pe_ratio|11.6118|2003-01-23/pe_ratio|10.9647|2003-02-06/pe_ratio|10.4412|2003-02-20/pe_ratio|10.4412|2003-01-31/price_to_book_value|1.4604|2003-02-28/price_to_book_value|1.4146|2003-01-02/peg_ratio|0|2003-01-03/peg_ratio|0|2003-01-06/peg_ratio|0|2003-01-07/peg_ratio|0|2003-01-08/peg_ratio|0|2003-01-09/peg_ratio|0|2003-01-10/peg_ratio|0|2003-01-13/peg_ratio|0|2003-01-14/peg_ratio|0|2003-01-15/peg_ratio|0|2003-01-16/peg_ratio|0|2003-01-17/peg_ratio|0|2003-01-21/peg_ratio|0|2003-01-22/peg_ratio|0|2003-01-23/peg_ratio|0|2003-01-24/peg_ratio|0|2003-01-27/peg_ratio|0|2003-01-28/peg_ratio|0|2003-01-29/peg_ratio|0|2003-01-30/peg_ratio|0|2003-01-31/peg_ratio|0|2003-02-03/peg_ratio|0|2003-02-04/peg_ratio|0|2003-02-05/peg_ratio|0|2003-02-06/peg_ratio|0|2003-02-07/peg_ratio|0|2003-02-10/peg_ratio|0|2003-02-11/peg_ratio|0|2003-02-12/peg_ratio|0|2003-02-13/peg_ratio|0|2003-02-14/peg_ratio|0|2003-02-18/peg_ratio|0|2003-02-19/peg_ratio|0|2003-02-20/peg_ratio|0|2003-02-21/peg_ratio|0|2003-02-24/peg_ratio|0|2003-02-25/peg_ratio|0|2003-02-26/peg_ratio|0|2003-02-27/peg_ratio|0|2003-02-28/peg_ratio|0|2003-01-10/percent_of_shares_outstanding|1.2174|2003-02-11/percent_of_shares_outstanding|1.6435|2003-01-31/price|18.17|2003-02-28/price|17.6|2003-01-31/total_return_price|17.4429|2003-02-28/total_return_price|16.8957|2003-01-31/enterprise_value|3025.4644|2003-02-28/enterprise_value|2932.4477
usa_0086|TMO|200303|1555.769|628.211|342.246|273.026|1418.926|1328.525|831.305|497.22||2078.049|855.838|161.005|1.6074|12.924|60.9105|0.8768|1.6825|10.9412|1.4115|0|0.3282|||1.149|165.614|0.22|0|500.205|223.838|139.119|45.197|36.427||18.1|17.3757|2986.9154|18.17|2003-04-30/ev_revenues|1.6105|2003-05-30/ev_revenues|1.8656|2003-04-01/ev_free_cash_flow|36.3761|2003-04-15/ev_free_cash_flow|38.2595|2003-04-29/ev_free_cash_flow|36.2895|2003-05-13/ev_free_cash_flow|37.6014|2003-05-27/ev_free_cash_flow|40.7737|2003-04-30/ps_ratio|1.689|2003-05-30/ps_ratio|1.9614|2003-04-03/pe_ratio|13.6842|2003-04-17/pe_ratio|14.5338|2003-05-01/pe_ratio|13.7594|2003-05-15/pe_ratio|14.3233|2003-05-29/pe_ratio|15.4511|2003-04-30/price_to_book_value|1.4143|2003-05-30/price_to_book_value|1.6424|2003-04-11/peg_ratio|0.2361|2003-04-25/peg_ratio|0.2265|2003-05-09/peg_ratio|0.2423|2003-05-23/peg_ratio|0.2588|2003-04-10/percent_of_shares_outstanding|1.4084|2003-05-12/percent_of_shares_outstanding|1.4259|2003-04-30/price|18.17|2003-05-30/price|21.1|2003-04-30/total_return_price|17.4429|2003-05-30/total_return_price|20.2557|2003-04-30/enterprise_value|2992.73|2003-05-30/enterprise_value|3466.6567
usa_0086|TMO|200306|1439.025|546.36|343.276|273.684|1444.054|1092.773|800.358|292.415||2187.098|908.977|175.962|1.8271|15.3835|41.929|1.0119|1.9577|16.1955|1.559|0.2834|0.2082|||1.9807|172.459|0.32|0|467.268|217.121|130.077|62.186|53.139||21.02|20.1789|3318.7542|22.25|2003-07-31/ev_revenues|1.9378|2003-08-29/ev_revenues|1.9861|2003-07-08/ev_free_cash_flow|20.1623|2003-07-22/ev_free_cash_flow|20.0297|2003-08-05/ev_free_cash_flow|20.0007|2003-08-19/ev_free_cash_flow|20.541|2003-07-31/ps_ratio|2.0722|2003-08-29/ps_ratio|2.1225|2003-07-10/pe_ratio|16.8898|2003-07-24/pe_ratio|17.5197|2003-08-07/pe_ratio|17.0315|2003-08-21/pe_ratio|18.2047|2003-07-31/price_to_book_value|1.651|2003-08-29/price_to_book_value|1.691|2003-07-07/peg_ratio|0.9797|2003-07-21/peg_ratio|0.9453|2003-08-04/peg_ratio|0.9927|2003-08-18/peg_ratio|0.9847|2003-07-10/percent_of_shares_outstanding|1.5395|2003-08-12/percent_of_shares_outstanding|1.155|2003-07-31/price|22.25|2003-08-29/price|22.79|2003-07-31/total_return_price|21.3597|2003-08-29/total_return_price|21.878|2003-07-31/enterprise_value|3519.8459|2003-08-29/enterprise_value|3607.4795
usa_0086|TMO|200309|1297.75|393.386|338.439|267.357|1440.986|887.316|594.25|293.066||2235.47|957.492|187.798|1.9428|15.0763|20.8019|1.0874|2.078|18.1654|1.5809|1.1931|0.1141|||1.2651|169.155|0.29|0|448.567|208.743|122.634|52.382|48.515||21.7|20.8317|3395.6883|21.98|2003-10-31/ev_revenues|1.9685|2003-11-28/ev_revenues|2.1473|2003-10-14/ev_free_cash_flow|22.0191|2003-10-28/ev_free_cash_flow|20.7271|2003-11-11/ev_free_cash_flow|21.7943|2003-11-25/ev_free_cash_flow|23.0711|2003-10-31/ps_ratio|2.1048|2003-11-28/ps_ratio|2.2887|2003-10-02/pe_ratio|16.8647|2003-10-16/pe_ratio|17.5414|2003-10-30/pe_ratio|16.0902|2003-11-13/pe_ratio|17.609|2003-11-28/pe_ratio|17.9699|2003-10-31/price_to_book_value|1.6009|2003-11-28/price_to_book_value|1.7408|2003-10-14/peg_ratio|1.2602|2003-10-28/peg_ratio|1.1892|2003-11-11/peg_ratio|1.2481|2003-11-25/peg_ratio|1.3184|2003-10-10/percent_of_shares_outstanding|0.7609|2003-11-11/percent_of_shares_outstanding|0.6865|2003-10-31/price|21.98|2003-11-28/price|23.9|2003-10-31/total_return_price|21.1005|2003-11-28/total_return_price|22.9436|2003-10-31/enterprise_value|3440.454|2003-11-28/enterprise_value|3753.0726
usa_0086|TMO|200312|1395.256|418.238|302.161|252.252|1506.714|1007.629|684.793|322.836||2381.693|1019.42|192.469|2.0653|20.5138|23.8192|1.1851|2.1866|18.797|1.7465|1.3597|0.1157|||0.7026|167.811|0.37|0|528.915|243.471|138.604|58.982|57.731||25.2|24.1916|4016.8446|27.87|2004-01-30/ev_revenues|2.3|2004-02-27/ev_revenues|2.317|2004-01-06/ev_free_cash_flow|23.3735|2004-01-20/ev_free_cash_flow|25.119|2004-02-03/ev_free_cash_flow|26.0213|2004-02-17/ev_free_cash_flow|26.2415|2004-01-30/ps_ratio|2.4182|2004-02-27/ps_ratio|2.4356|2004-01-09/pe_ratio|21.675|2004-01-23/pe_ratio|23.125|2004-02-06/pe_ratio|23.6167|2004-02-20/pe_ratio|23.0583|2004-01-30/price_to_book_value|1.9381|2004-02-27/price_to_book_value|1.952|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.9407|2004-02-10/percent_of_shares_outstanding|1.3178|2004-01-30/price|27.87|2004-02-27/price|28.07|2004-01-30/total_return_price|26.7548|2004-02-27/total_return_price|26.9468|2004-01-30/enterprise_value|4473.3071|2004-02-27/enterprise_value|4506.4328
usa_0086|TMO|200403|1451.677|444.057|364.238|291.592|1640.949|1027.644|686.373|341.271||2425.863|1062.542|225.95|2.2886|22.2612|26.2797|1.3054|2.4386|22.775|1.9288||0.1125|||1.2899|169.996|0.24|0|525.032|240.86|150.559|55.476|43.122||28.28|27.1484|4508.0465|29.4147|2004-04-30/ev_revenues|2.3878|2004-05-28/ev_revenues|2.4679|2004-04-13/ev_free_cash_flow|22.117|2004-04-27/ev_free_cash_flow|22.7001|2004-05-11/ev_free_cash_flow|21.8926|2004-05-25/ev_free_cash_flow|22.3208|2004-04-30/ps_ratio|2.5364|2004-05-28/ps_ratio|2.6185|2004-04-02/pe_ratio|24.041|2004-04-16/pe_ratio|24.541|2004-04-30/pe_ratio|24.1104|2004-05-14/pe_ratio|23.6885|2004-05-28/pe_ratio|24.8906|2004-04-30/price_to_book_value|2.0094|2004-05-28/price_to_book_value|2.0744|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.6864|2004-05-11/percent_of_shares_outstanding|0.7742|2004-04-30/price|29.4147|2004-05-28/price|30.3665|2004-04-30/total_return_price|28.2377|2004-05-28/total_return_price|29.1514|2004-04-30/enterprise_value|4703.4498|2004-05-28/enterprise_value|4861.1795
usa_0086|TMO|200406|1413.368|371.785|323.872|246.208|1484.414|1041.532|696.197|345.335||2454.4|1153.622|290.527|2.4355|20.5397|22.6075|1.4127|2.5613|24.6029|2.0579||0.1058|||1.0334|170.521|0.54|0|525.309|238.885|146.508|69.637|91.08||30.6656|29.4385|4938.7285|25.6907|2004-07-30/ev_revenues|2.0133|2004-08-31/ev_revenues|2.06|2004-07-06/ev_free_cash_flow|22.2116|2004-07-20/ev_free_cash_flow|21.4347|2004-08-03/ev_free_cash_flow|18.9309|2004-08-17/ev_free_cash_flow|18.6019|2004-08-31/ev_free_cash_flow|19.6788|2004-07-30/ps_ratio|2.1458|2004-08-31/ps_ratio|2.1942|2004-07-12/pe_ratio|19.7847|2004-07-26/pe_ratio|18.1146|2004-08-09/pe_ratio|17.0347|2004-08-23/pe_ratio|18.2431|2004-07-30/price_to_book_value|1.7091|2004-08-31/price_to_book_value|1.7477|2004-07-06/peg_ratio|1.5204|2004-07-20/peg_ratio|1.4685|2004-08-03/peg_ratio|1.3124|2004-08-17/peg_ratio|1.2902|2004-08-31/peg_ratio|1.3629|2004-07-12/percent_of_shares_outstanding|0.8444|2004-08-10/percent_of_shares_outstanding|0.8973|2004-07-30/price|25.6907|2004-08-31/price|26.27|2004-07-30/total_return_price|24.6627|2004-08-31/total_return_price|25.2188|2004-07-30/enterprise_value|4082.6943|2004-08-31/enterprise_value|4177.2844
usa_0086|TMO|200409|1365.792|425.897|331.144|246.513|1654.278|938.157|631.833|306.324||2429.348|1260.158|431.639|1.9489|13.8097|20.2711|1.2278|2.1457|19.3333|1.7769|1.4028|0.1004|||0.5006|165.57|0.65|0|542.315|250.955|153.425|62.092|107.476||27.02|25.9388|4134.7477|29|2004-10-29/ev_revenues|2.1006|2004-11-30/ev_revenues|2.1948|2004-10-12/ev_free_cash_flow|17.3494|2004-10-26/ev_free_cash_flow|16.8081|2004-11-09/ev_free_cash_flow|19.0559|2004-11-23/ev_free_cash_flow|18.9171|2004-10-29/ps_ratio|2.3029|2004-11-30/ps_ratio|2.4022|2004-10-05/pe_ratio|15.5889|2004-10-19/pe_ratio|14.9222|2004-11-02/pe_ratio|16.1611|2004-11-16/pe_ratio|16.6278|2004-11-30/pe_ratio|16.8056|2004-10-29/price_to_book_value|1.9094|2004-11-30/price_to_book_value|1.9917|2004-10-12/peg_ratio|0.4311|2004-10-26/peg_ratio|0.4182|2004-11-09/peg_ratio|0.4712|2004-11-23/peg_ratio|0.4679|2004-10-12/percent_of_shares_outstanding|0.505|2004-11-10/percent_of_shares_outstanding|0.7019|2004-10-29/price|29|2004-11-30/price|30.25|2004-10-29/total_return_price|27.8396|2004-11-30/total_return_price|29.0395|2004-10-29/enterprise_value|4456.4777|2004-11-30/enterprise_value|4656.4156
usa_0086|TMO|200412|1469.654|512.255|336.711|261.041|1671.602|911.175|578.728|332.447||2665.55|1381.257|435.779|2.0743|12.6133|19.4591|1.2793|2.2942|16.8611|1.8184|0.4807|0.0904|||0.9812|164.476|0.74|0|613.339|283.779|175.966|72.014|121.099||30.19|28.9819|4575.8184|29.94|2005-01-31/ev_revenues|2.0599|2005-02-28/ev_revenues|1.8791|2005-01-04/ev_free_cash_flow|20.6714|2005-01-18/ev_free_cash_flow|20.7163|2005-02-01/ev_free_cash_flow|21.1593|2005-02-15/ev_free_cash_flow|19.2626|2005-01-31/ps_ratio|2.2752|2005-02-28/ps_ratio|2.0868|2005-01-11/pe_ratio|13.2949|2005-01-25/pe_ratio|13.7097|2005-02-08/pe_ratio|13.0737|2005-02-22/pe_ratio|12.5069|2005-01-31/price_to_book_value|1.8065|2005-02-28/price_to_book_value|1.6568|2005-01-04/peg_ratio|0.1671|2005-01-18/peg_ratio|0.1674|2005-02-01/peg_ratio|0.1705|2005-02-15/peg_ratio|0.1561|2005-01-11/percent_of_shares_outstanding|0.9944|2005-02-10/percent_of_shares_outstanding|1.2174|2005-01-31/price|29.94|2005-02-28/price|27.46|2005-01-31/total_return_price|28.7419|2005-02-28/total_return_price|26.3612|2005-01-31/enterprise_value|4544.0343|2005-02-28/enterprise_value|4145.1799
usa_0086|TMO|200503|1485.618|528.603|345.605|238.03|1671.644|877.77|548.519|329.251||2676.693|1430.113|437.315|1.6839|10.2367|17.6733|1.0613|1.8777|11.6728|1.5222|0.144|0.0846|||0.7448|164.73|0.3|0|559.208|259.234|163.501|62.98|48.856||25.29|24.278|3772.3294|24.98|2005-04-29/ev_revenues|1.6626|2005-05-31/ev_revenues|1.759|2005-04-12/ev_free_cash_flow|18.3934|2005-04-26/ev_free_cash_flow|18.6817|2005-05-10/ev_free_cash_flow|19.4448|2005-05-24/ev_free_cash_flow|19.8533|2005-04-29/ps_ratio|1.8547|2005-05-31/ps_ratio|1.9542|2005-04-05/pe_ratio|11.2063|2005-04-19/pe_ratio|11.1076|2005-05-03/pe_ratio|11.3946|2005-05-17/pe_ratio|11.9462|2005-05-31/pe_ratio|11.8027|2005-04-29/price_to_book_value|1.5043|2005-05-31/price_to_book_value|1.585|2005-04-12/peg_ratio|0.1346|2005-04-26/peg_ratio|0.1366|2005-05-10/peg_ratio|0.1416|2005-05-24/peg_ratio|0.1444|2005-04-12/percent_of_shares_outstanding|0.5522|2005-05-10/percent_of_shares_outstanding|0.9801|2005-04-29/price|24.98|2005-05-31/price|26.32|2005-04-29/total_return_price|23.9804|2005-05-31/total_return_price|25.2668|2005-04-29/enterprise_value|3724.4181|2005-05-31/enterprise_value|3940.417
usa_0086|TMO|200506|1237.595|170.805|399.699|294.52|2437.959|1441.32|787.545|653.775||2693.054|1490.336|437.357|2.0544|14.4107|19.8613|1.1769|1.8703|11.9955|1.6099|0.1445|0.2604|||0.4509|164.658|0.37|0|653.621|287.455|192.593|78.718|60.223||26.87|25.7948|4865.8171|29.86|2005-07-29/ev_revenues|2.2614|2005-08-31/ev_revenues|2.1277|2005-07-05/ev_free_cash_flow|23.7391|2005-07-19/ev_free_cash_flow|24.5141|2005-08-02/ev_free_cash_flow|25.9602|2005-08-16/ev_free_cash_flow|25.3424|2005-08-30/ev_free_cash_flow|24.4235|2005-07-29/ps_ratio|2.0784|2005-08-31/ps_ratio|1.942|2005-07-12/pe_ratio|13.5825|2005-07-26/pe_ratio|14.4175|2005-08-09/pe_ratio|14.0291|2005-08-23/pe_ratio|13.6505|2005-07-29/price_to_book_value|1.7919|2005-08-31/price_to_book_value|1.6743|2005-07-05/peg_ratio|0.3014|2005-07-19/peg_ratio|0.3124|2005-08-02/peg_ratio|0.3325|2005-08-16/peg_ratio|0.3237|2005-08-30/peg_ratio|0.3106|2005-07-12/percent_of_shares_outstanding|0.8965|2005-08-10/percent_of_shares_outstanding|1.2189|2005-07-29/price|29.86|2005-08-31/price|27.9|2005-07-29/total_return_price|28.6651|2005-08-31/total_return_price|26.7836|2005-07-29/enterprise_value|5356.1791|2005-08-31/enterprise_value|5039.416
usa_0086|TMO|200509|1261.826|202.149|395.559|288.212|2417.264|1384.633|730.916|653.717||2761.212|1548.07|437.707|2.1746|18.9243|26.6811|1.3142|2.0333|14.6262|1.8148|0.3428|0.2316|||1.1886|165.635|0.35|0|679.411|305.699|194.323|59.359|57.734||30.9|29.6635|5448.5232|30.19|2005-10-31/ev_revenues|2.1295|2005-11-30/ev_revenues|2.1722|2005-10-11/ev_free_cash_flow|27.904|2005-10-25/ev_free_cash_flow|28.624|2005-11-08/ev_free_cash_flow|27.7271|2005-11-22/ev_free_cash_flow|28.2845|2005-10-31/ps_ratio|1.9866|2005-11-30/ps_ratio|2.03|2005-10-04/pe_ratio|17.5795|2005-10-18/pe_ratio|17.1875|2005-11-01/pe_ratio|16.9034|2005-11-15/pe_ratio|16.9943|2005-11-29/pe_ratio|17.4659|2005-10-31/price_to_book_value|1.774|2005-11-30/price_to_book_value|1.8127|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/percent_of_shares_outstanding|1.6251|2005-11-10/percent_of_shares_outstanding|1.7494|2005-10-31/price|30.19|2005-11-30/price|30.85|2005-10-31/total_return_price|28.9819|2005-11-30/total_return_price|29.6155|2005-10-31/enterprise_value|5335.6231|2005-11-30/enterprise_value|5442.7066
usa_0086|TMO|200512|1353.9|294.987|359.392|280.654|2416.935|1458.257|791.662|666.595||2793.312|1604.475|437.707|1.9747|23.2928|29.5621|1.2229|1.8919|17.3125|||0.2144|||1.534|166.312|0.34|0|740.787|342.56|211.369|84.841|56.405||30.13|28.9243|5199.3717|33.64|2006-01-31/ev_revenues|2.1945|2006-02-28/ev_revenues|2.2551|2006-01-03/ev_free_cash_flow|22.9748|2006-01-17/ev_free_cash_flow|24.1826|2006-01-31/ev_free_cash_flow|25.4139|2006-02-14/ev_free_cash_flow|25.9793|2006-02-28/ev_free_cash_flow|26.1153|2006-01-31/ps_ratio|2.1123|2006-02-28/ps_ratio|2.1739|2006-01-10/pe_ratio|22.9118|2006-01-24/pe_ratio|24.3235|2006-02-07/pe_ratio|24.4265|2006-02-21/pe_ratio|24.8971|2006-01-31/price_to_book_value|1.9599|2006-02-28/price_to_book_value|2.017|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|1.518|2006-02-10/percent_of_shares_outstanding|2.4334|2006-01-31/price|33.64|2006-02-28/price|34.62|2006-01-31/total_return_price|32.2939|2006-02-28/total_return_price|33.2347|2006-01-31/enterprise_value|5778.3065|2006-02-28/enterprise_value|5937.7903
usa_0086|TMO|200603|1377.138|310.553|381.502|283.106|2376.456|1366.606|716.567|650.039||2874.048|1651.381|438.042|2.2896|28.5405|27.189|1.4891|2.231|26.1618|2.1103||0.195|||2.8406|167|0.28|0|684.3|312.6|202.5|64.1|46.9||37.09|35.6058|6314.9387|38.54|2006-04-28/ev_revenues|2.3779|2006-05-31/ev_revenues|2.271|2006-04-11/ev_free_cash_flow|27.4131|2006-04-25/ev_free_cash_flow|28.9015|2006-05-09/ev_free_cash_flow|29.3408|2006-05-23/ev_free_cash_flow|28.372|2006-04-28/ps_ratio|2.3182|2006-05-31/ps_ratio|2.2099|2006-04-04/pe_ratio|27.5821|2006-04-18/pe_ratio|27.5|2006-05-02/pe_ratio|28.806|2006-05-16/pe_ratio|27.3806|2006-05-30/pe_ratio|27.291|2006-04-28/price_to_book_value|2.195|2006-05-31/price_to_book_value|2.0925|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-10/percent_of_shares_outstanding|2.4303|2006-05-10/percent_of_shares_outstanding|2.9844|2006-04-28/price|38.54|2006-05-31/price|36.74|2006-04-28/total_return_price|36.9978|2006-05-31/total_return_price|35.2698|2006-04-28/enterprise_value|6558.4549|2006-05-31/enterprise_value|6263.8158
usa_0086|TMO|200606|1280.222|197.983|396.16|283.242|2395.832|1439.197|783.954|655.243||2737.006|1699.261|666.12|2.1827|29.4415|26.6765|1.4728|2.1363|25.3955|2.0862||0.2335|||5.3994|165.523|0.29|0|713.468|324.492|206.919|68.79|47.88||36.24|34.7898|6150.8811|37.01|2006-07-31/ev_revenues|2.2263|2006-08-31/ev_revenues|2.3488|2006-07-05/ev_free_cash_flow|26.5441|2006-07-19/ev_free_cash_flow|26.5646|2006-08-02/ev_free_cash_flow|27.2928|2006-08-16/ev_free_cash_flow|28.7512|2006-08-30/ev_free_cash_flow|28.6353|2006-07-31/ps_ratio|2.1817|2006-08-31/ps_ratio|2.3108|2006-07-11/pe_ratio|28.2143|2006-07-25/pe_ratio|29.0714|2006-08-08/pe_ratio|29.754|2006-08-22/pe_ratio|31.2063|2006-07-31/price_to_book_value|2.131|2006-08-31/price_to_book_value|2.2571|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|5.4272|2006-08-10/percent_of_shares_outstanding|5.7854|2006-07-31/price|37.01|2006-08-31/price|39.2|2006-07-31/total_return_price|35.529|2006-08-31/total_return_price|37.6314|2006-07-31/enterprise_value|6273.5729|2006-08-31/enterprise_value|6618.7038
usa_0086|TMO|200609|1278.576|172.643|407.472|280.516|2419.455|1383.196|722.823|660.373||2815.042|1748.094|145.821|2.2946|32.8555|28.8738|1.5651|2.2699|31.746|||0.1913|||5.8821|162.2|0.3|0|724.9|336.8|217.9|69.3|48.8||39.33|37.7562|6570.6097|42.87|2006-10-31/ev_revenues|2.4936|2006-11-30/ev_revenues|2.5465|2006-10-11/ev_free_cash_flow|23.8257|2006-10-25/ev_free_cash_flow|25.8288|2006-11-08/ev_free_cash_flow|26.2272|2006-11-22/ev_free_cash_flow|26.5796|2006-10-31/ps_ratio|2.4742|2006-11-30/ps_ratio|2.5296|2006-10-03/pe_ratio|32.1736|2006-10-17/pe_ratio|34.438|2006-10-31/pe_ratio|35.4298|2006-11-14/pe_ratio|36.124|2006-11-28/pe_ratio|36.1074|2006-10-31/price_to_book_value|2.4065|2006-11-30/price_to_book_value|2.4604|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-10/percent_of_shares_outstanding|7.3198|2006-11-10/percent_of_shares_outstanding|12.5621|2006-10-31/price|42.87|2006-11-30/price|43.83|2006-10-31/total_return_price|41.1545|2006-11-30/total_return_price|42.0761|2006-10-31/enterprise_value|7140.227|2006-11-30/enterprise_value|7291.9264
usa_0086|TMO|200612|3659.5|691.2|1164.5|1256.7|16036.6|7350.4|2152.3|5198.1||13911.8|1773.4|246.4|5.4966|123.3807|27.5515|0.9802|2.7214|37.6364|||0.1915|||9.4865|416.6051|0.0608|0|1668.917|594.06|482.905|7.17|25.335||45.29|43.4777|20840.845|47.85|2007-01-31/ev_revenues|5.7779|2007-02-28/ev_revenues|5.5342|2007-01-03/ev_free_cash_flow|63.2216|2007-01-17/ev_free_cash_flow|67.8455|2007-01-31/ev_free_cash_flow|66.6167|2007-02-14/ev_free_cash_flow|66.7958|2007-02-28/ev_free_cash_flow|63.8071|2007-01-31/ps_ratio|2.8753|2007-02-28/ps_ratio|2.7196|2007-01-09/pe_ratio|49.634|2007-01-23/pe_ratio|51.5893|2007-02-06/pe_ratio|52.9645|2007-02-20/pe_ratio|51.5141|2007-01-31/price_to_book_value|1.4329|2007-02-28/price_to_book_value|1.3665|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|3.2841|2007-02-12/percent_of_shares_outstanding|3.6075|2007-01-31/price|47.85|2007-02-28/price|45.26|2007-01-31/total_return_price|45.9353|2007-02-28/total_return_price|43.4489|2007-01-31/enterprise_value|21907.354|2007-02-28/enterprise_value|20983.4031
usa_0086|TMO|200703|3746.2|691.4|1180.5|1256.2|15911.2|6939.2|1796.5|5142.7||14232.7|1912.3|253.7|3.9269|81.9563|64.8033|1.01|2.5443|49.8274|||0.1651|||4.014|441.1|0.31|0|2338.2|879.9|620.3|165.7|138.9||46.75|44.8793|21383.6322|52.06|2007-04-30/ev_revenues|4.3383|2007-05-31/ev_revenues|4.5351|2007-04-11/ev_free_cash_flow|45.1797|2007-04-25/ev_free_cash_flow|46.8732|2007-05-09/ev_free_cash_flow|48.6444|2007-05-23/ev_free_cash_flow|49.5689|2007-04-30/ps_ratio|2.8332|2007-05-31/ps_ratio|2.9715|2007-04-03/pe_ratio|48.6255|2007-04-17/pe_ratio|51.5397|2007-05-01/pe_ratio|54.4747|2007-05-15/pe_ratio|55.63|2007-05-29/pe_ratio|56.2649|2007-04-30/price_to_book_value|1.5433|2007-05-31/price_to_book_value|1.6186|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-10/percent_of_shares_outstanding|3.9082|2007-05-10/percent_of_shares_outstanding|4.0337|2007-04-30/price|52.06|2007-05-31/price|54.6|2007-04-30/total_return_price|49.9768|2007-05-31/total_return_price|52.4152|2007-04-30/enterprise_value|23624.081|2007-05-31/enterprise_value|24695.7835
usa_0086|TMO|200706|4007.1|973.9|1183.2|1228.5|15759.6|6740.3|1603|5137.3||14531.8|2076.2|254.5|3.2722|61.7913|48.7827|1.0949|2.6638|53.1737|||0.1516|||3.4603|446.5|0.37|0|2385.9|936.6|626.6|222.3|163.9||51.72|49.6504|23291.3176|52.21|2007-07-31/ev_revenues|3.3016|2007-08-31/ev_revenues|3.4226|2007-07-05/ev_free_cash_flow|32.2285|2007-07-19/ev_free_cash_flow|32.8265|2007-08-02/ev_free_cash_flow|32.5362|2007-08-16/ev_free_cash_flow|30.6202|2007-08-30/ev_free_cash_flow|33.2155|2007-07-31/ps_ratio|2.689|2007-08-31/ps_ratio|2.7931|2007-07-10/pe_ratio|49.74|2007-07-24/pe_ratio|49.6151|2007-08-07/pe_ratio|50.057|2007-08-21/pe_ratio|48.3564|2007-07-31/price_to_book_value|1.5326|2007-08-31/price_to_book_value|1.5919|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|3.4412|2007-08-10/percent_of_shares_outstanding|3.6567|2007-07-31/price|52.21|2007-08-31/price|54.23|2007-07-31/total_return_price|50.1208|2007-08-31/total_return_price|52.06|2007-07-31/enterprise_value|23500.3418|2007-08-31/enterprise_value|24362.0334
usa_0086|TMO|200709|3908.4|846.2|1206.2|1238.6|15646.1|6729.5|1630.9|5098.6||14442.9|2294.7|795|2.9111|46.8331|35.2417|1.2092|2.8728|55.2549|||0.1524|||3.1618|446.6|0.49|0|2401.2|948.1|626.5|235.3|218.5||57.72|55.4103|25600.6287|58.81|2007-10-31/ev_revenues|2.9631|2007-11-30/ev_revenues|2.9073|2007-10-11/ev_free_cash_flow|25.9957|2007-10-25/ev_free_cash_flow|25.9236|2007-11-08/ev_free_cash_flow|25.6522|2007-11-23/ev_free_cash_flow|25.631|2007-10-31/ps_ratio|2.9271|2007-11-30/ps_ratio|2.8688|2007-10-02/pe_ratio|46.5708|2007-10-16/pe_ratio|47.4971|2007-10-30/pe_ratio|47.2289|2007-11-13/pe_ratio|47.034|2007-11-27/pe_ratio|46.5221|2007-10-31/price_to_book_value|1.7105|2007-11-30/price_to_book_value|1.6764|2007-10-11/peg_ratio|27.429|2007-10-23/peg_ratio|28.1092|2007-11-06/peg_ratio|27.1976|2007-11-20/peg_ratio|27.1503|2007-10-10/percent_of_shares_outstanding|3.2526|2007-10-26/percent_of_shares_outstanding|3.169|2007-11-09/percent_of_shares_outstanding|3.079|2007-11-27/percent_of_shares_outstanding|3.1124|2007-10-31/price|58.81|2007-11-30/price|57.64|2007-10-31/total_return_price|56.4567|2007-11-30/total_return_price|55.3335|2007-10-31/enterprise_value|26058.4991|2007-11-30/enterprise_value|25567.0235
usa_0086|TMO|200712|3665.3|639.2|1169.9|1267.4|15871|6719.1|1901.6|4817.5||14488.3|2534.5|1157.3|2.6171|33.5132|26.1611|1.2027|2.626|48.0414|1.6531|26.7819|0.1515|||2.61|440.7|0.55|0|2621.1|1039.9|675.8|258|239.8||57.68|55.3719|25506.9278|51.49|2008-01-31/ev_revenues|2.3533|2008-02-29/ev_revenues|2.5618|2008-01-04/ev_free_cash_flow|18.9483|2008-01-18/ev_free_cash_flow|17.7039|2008-02-01/ev_free_cash_flow|17.9528|2008-02-15/ev_free_cash_flow|19.5018|2008-02-29/ev_free_cash_flow|19.0889|2008-01-31/ps_ratio|2.3442|2008-02-29/ps_ratio|2.5463|2008-01-09/pe_ratio|32.25|2008-01-23/pe_ratio|29.2733|2008-02-06/pe_ratio|31.4244|2008-02-20/pe_ratio|33.2267|2008-01-31/price_to_book_value|1.4757|2008-02-29/price_to_book_value|1.6159|2008-01-02/peg_ratio|0.3826|2008-01-16/peg_ratio|0.3757|2008-01-30/peg_ratio|0.3501|2008-02-13/peg_ratio|0.392|2008-02-27/peg_ratio|0.3955|2008-01-15/percent_of_shares_outstanding|2.6684|2008-01-31/percent_of_shares_outstanding|2.5074|2008-02-15/percent_of_shares_outstanding|2.4077|2008-02-29/percent_of_shares_outstanding|2.3789|2008-01-31/price|51.49|2008-02-29/price|55.93|2008-01-31/total_return_price|49.4296|2008-02-29/total_return_price|53.6919|2008-01-31/enterprise_value|22936.6046|2008-02-29/enterprise_value|24968.3036
usa_0086|TMO|200803|3988.8|748.1|1246.7|1297.5|15809|6712.1|1909.2|4802.9||14785.8|2767.5|1281.5|2.5315|29.4897|19.2521|1.1731|2.5247|31.3488|1.6077|0.3864|0.1486|||2.0689|436.2|0.53|0|2554|1018.4|661.1|277.6|233||56.84|54.5655|25219.5939|57.87|2008-04-30/ev_revenues|2.5748|2008-05-30/ev_revenues|2.623|2008-04-11/ev_free_cash_flow|18.3684|2008-04-25/ev_free_cash_flow|18.8472|2008-05-09/ev_free_cash_flow|18.9392|2008-05-23/ev_free_cash_flow|19.4624|2008-04-30/ps_ratio|2.5705|2008-05-30/ps_ratio|2.6215|2008-04-02/pe_ratio|30.2165|2008-04-16/pe_ratio|28.2784|2008-04-30/pe_ratio|29.8299|2008-05-14/pe_ratio|29.6031|2008-05-28/pe_ratio|29.866|2008-04-30/price_to_book_value|1.6368|2008-05-30/price_to_book_value|1.6694|2008-04-09/peg_ratio|0.286|2008-04-23/peg_ratio|0.2838|2008-05-07/peg_ratio|0.2868|2008-05-21/peg_ratio|0.2986|2008-04-15/percent_of_shares_outstanding|2.1503|2008-04-30/percent_of_shares_outstanding|2.2184|2008-05-15/percent_of_shares_outstanding|2.1725|2008-05-30/percent_of_shares_outstanding|2.4393|2008-04-30/price|57.87|2008-05-30/price|59.02|2008-04-30/total_return_price|55.5543|2008-05-30/total_return_price|56.6583|2008-04-30/enterprise_value|25650.349|2008-05-30/enterprise_value|26131.2893
usa_0086|TMO|200806|4299.5|1020.4|1264.1|1304.5|15668.5|6611|1880.1|4730.9||15070|3017|1282.1|2.3839|26.064|19.3483|1.131|2.3849|28.7784|1.5495|0.2926|0.1453|||2.5802|437.2|0.57|0|2709.6|1088.1|698.9|307.5|249.5||55.73|53.4999|24521.0279|60.52|2008-07-31/ev_revenues|2.5791|2008-08-29/ev_revenues|2.5807|2008-07-07/ev_free_cash_flow|19.2071|2008-07-21/ev_free_cash_flow|18.9055|2008-08-04/ev_free_cash_flow|20.0926|2008-08-18/ev_free_cash_flow|20.6445|2008-07-31/ps_ratio|2.5899|2008-08-29/ps_ratio|2.5916|2008-07-09/pe_ratio|26.972|2008-07-23/pe_ratio|27.4673|2008-08-06/pe_ratio|28.472|2008-08-20/pe_ratio|28.0093|2008-07-31/price_to_book_value|1.6827|2008-08-29/price_to_book_value|1.6838|2008-07-02/peg_ratio|0.2504|2008-07-16/peg_ratio|0.2499|2008-07-30/peg_ratio|0.2635|2008-08-13/peg_ratio|0.2738|2008-08-27/peg_ratio|0.2686|2008-07-15/percent_of_shares_outstanding|2.8327|2008-07-31/percent_of_shares_outstanding|2.3501|2008-08-15/percent_of_shares_outstanding|2.2983|2008-08-29/percent_of_shares_outstanding|2.2378|2008-07-31/price|60.52|2008-08-29/price|60.56|2008-07-31/total_return_price|58.0983|2008-08-29/total_return_price|58.1367|2008-07-31/enterprise_value|26528.1031|2008-08-29/enterprise_value|26544.8636
usa_0086|TMO|200809|4443|1249.5|1260.4|1267.7|15465.9|6463.9|1840|4623.9||15135.6|3238.5|64.7|2.2959|25.5679|18.8124|1.1132|2.3008|25.5701|1.527|0.2402|0.1442|||1.6876|438.3|0.5|0|2588.1|1032.8|669.3|258.6|218.1|-24.8|55|52.7992|24044.092|40.6|2008-10-31/ev_revenues|1.7181|2008-11-28/ev_revenues|1.5207|2008-10-14/ev_free_cash_flow|15.4095|2008-10-28/ev_free_cash_flow|12.5688|2008-11-11/ev_free_cash_flow|12.5721|2008-11-25/ev_free_cash_flow|12.1316|2008-10-31/ps_ratio|1.6984|2008-11-28/ps_ratio|1.4926|2008-10-01/pe_ratio|24.7302|2008-10-15/pe_ratio|18.814|2008-10-29/pe_ratio|17.1256|2008-11-12/pe_ratio|15.307|2008-11-26/pe_ratio|16.107|2008-10-31/price_to_book_value|1.1272|2008-11-20/price_to_book_value|0.8024|2008-11-28/price_to_book_value|0.9906|2008-10-08/peg_ratio|0.2925|2008-10-22/peg_ratio|0.2555|2008-11-05/peg_ratio|0.2502|2008-11-19/peg_ratio|0.1977|2008-10-15/percent_of_shares_outstanding|1.6331|2008-10-31/percent_of_shares_outstanding|1.559|2008-11-14/percent_of_shares_outstanding|1.878|2008-11-28/percent_of_shares_outstanding|1.8452|2008-10-31/price|40.6|2008-11-28/price|35.68|2008-10-31/total_return_price|38.9754|2008-11-28/total_return_price|34.2523|2008-10-31/enterprise_value|17993.0046|2008-11-28/enterprise_value|15925.5498
usa_0086|TMO|200812|4345.9|1288|1171.4|1275.3|15100.9|6163.5|1540.2|4623.3||14926.5|3500.5|151.3|1.4342|15.2451|11.4181|0.7139|1.4111|15.3163|0.9591|0.4694|0.1358|||2.2334|427.5|0.67|0|2646.3|1067|663.1|295.1|287|-22.4|34.07|32.7067|15056.1046|35.93|2009-01-30/ev_revenues|1.5086|2009-02-27/ev_revenues|1.5148|2009-01-06/ev_free_cash_flow|13.4738|2009-01-20/ev_free_cash_flow|13.8882|2009-02-03/ev_free_cash_flow|13.9141|2009-02-17/ev_free_cash_flow|14.587|2009-01-30/ps_ratio|1.4881|2009-02-27/ps_ratio|1.5018|2009-01-07/pe_ratio|15.3833|2009-01-21/pe_ratio|15.9604|2009-02-04/pe_ratio|16.3348|2009-02-18/pe_ratio|16.6432|2009-01-30/price_to_book_value|1.0115|2009-02-27/price_to_book_value|1.0158|2009-01-14/peg_ratio|0.5022|2009-01-28/peg_ratio|0.5148|2009-02-11/peg_ratio|0.5318|2009-02-25/peg_ratio|0.5088|2009-01-15/percent_of_shares_outstanding|2.5033|2009-01-30/percent_of_shares_outstanding|2.399|2009-02-13/percent_of_shares_outstanding|2.7837|2009-02-27/percent_of_shares_outstanding|2.946|2009-01-30/price|35.93|2009-02-27/price|36.26|2009-01-30/total_return_price|34.4922|2009-02-27/total_return_price|34.809|2009-01-30/enterprise_value|15837.7034|2009-02-27/enterprise_value|15902.0593
usa_0086|TMO|200903|4519.4|1570.1|1161.7|1249.3|14893.8|6040.6|1499.6|4541||14992.5|3649.4|155.6|1.5091|17.0351|12.0772|0.7318|1.5111|15.0176|0.9952|0.4834|0.1361|||2.9555|425.3|0.35|0|2255.1|886.9|625|167.2|148.9|-24.9|35.67|34.2427|15391.2176|35.08|2009-04-30/ev_revenues|1.4849|2009-05-29/ev_revenues|1.642|2009-04-14/ev_free_cash_flow|12.3136|2009-04-28/ev_free_cash_flow|11.4536|2009-05-12/ev_free_cash_flow|12.4974|2009-05-26/ev_free_cash_flow|12.8453|2009-04-30/ps_ratio|1.4861|2009-05-29/ps_ratio|1.6484|2009-04-01/pe_ratio|16.4498|2009-04-15/pe_ratio|17.4163|2009-04-29/pe_ratio|16.244|2009-05-13/pe_ratio|17.2057|2009-05-27/pe_ratio|18.1675|2009-04-30/price_to_book_value|0.9788|2009-05-29/price_to_book_value|1.0856|2009-04-08/peg_ratio|2.2228|2009-04-22/peg_ratio|2.1776|2009-05-06/peg_ratio|2.2018|2009-05-20/peg_ratio|2.2209|2009-04-15/percent_of_shares_outstanding|3.0684|2009-04-30/percent_of_shares_outstanding|2.8428|2009-05-15/percent_of_shares_outstanding|3.0603|2009-05-29/percent_of_shares_outstanding|3.5862|2009-04-30/price|35.08|2009-05-29/price|38.91|2009-04-30/total_return_price|33.6763|2009-05-29/total_return_price|37.353|2009-04-30/enterprise_value|15144.413|2009-05-29/enterprise_value|16746.551
usa_0086|TMO|200906|4467|1426.7|1346.4|1271.7|15029.1|6079.2|1523.6|4555.6||15076.4|3856.3|570.4|1.7304|20.0467|13.2622|0.8158|1.7524|19.2679|1.1037|2.5316|0.1356|||4.2047|423.7|0.49|0|2484.1|988.3|660.9|232.1|206.9|-24.9|40.77|39.1386|17258.1774|45.28|2009-07-31/ev_revenues|1.915|2009-08-31/ev_revenues|1.9121|2009-07-07/ev_free_cash_flow|12.3663|2009-07-21/ev_free_cash_flow|13.2739|2009-08-04/ev_free_cash_flow|14.4031|2009-08-18/ev_free_cash_flow|14.2831|2009-07-31/ps_ratio|1.9463|2009-08-31/ps_ratio|1.9433|2009-07-08/pe_ratio|18.9353|2009-07-22/pe_ratio|20.806|2009-08-05/pe_ratio|22.4826|2009-08-19/pe_ratio|22.3682|2009-07-31/price_to_book_value|1.2258|2009-08-31/price_to_book_value|1.2239|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-07-15/percent_of_shares_outstanding|3.7076|2009-07-31/percent_of_shares_outstanding|3.1818|2009-08-14/percent_of_shares_outstanding|3.3936|2009-08-31/percent_of_shares_outstanding|3.1167|2009-07-31/price|45.28|2009-08-31/price|45.21|2009-07-31/total_return_price|43.4681|2009-08-31/total_return_price|43.4009|2009-07-31/enterprise_value|19098.9452|2009-08-31/enterprise_value|19070.3745
usa_0086|TMO|200909|4797.6|1756.3|1169.6|1272.3|14932.6|6019.1|1593.8|4425.3||15399.4|4077.5|574.2|1.8262|20.9601|13.8884|0.8455|1.868|21.4069|1.1579||0.1321|||3.4278|420.2|0.53|0|2531.1|1011.2|662.1|246.9|221.2|-26.7|43.67|41.9225|18109.4986|45|2009-10-30/ev_revenues|1.8809|2009-11-30/ev_revenues|1.9728|2009-10-13/ev_free_cash_flow|14.0021|2009-10-27/ev_free_cash_flow|14.0232|2009-11-10/ev_free_cash_flow|13.8479|2009-11-24/ev_free_cash_flow|14.5463|2009-10-30/ps_ratio|1.9248|2009-11-30/ps_ratio|2.0202|2009-10-14/pe_ratio|23.0588|2009-10-28/pe_ratio|22.2059|2009-11-11/pe_ratio|21.9363|2009-11-25/pe_ratio|23.4265|2009-10-30/price_to_book_value|1.1932|2009-11-30/price_to_book_value|1.2523|2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-10-15/percent_of_shares_outstanding|3.1824|2009-10-30/percent_of_shares_outstanding|3.4396|2009-11-13/percent_of_shares_outstanding|3.3494|2009-11-30/percent_of_shares_outstanding|3.3511|2009-10-30/price|45|2009-11-30/price|47.23|2009-10-30/total_return_price|43.1993|2009-11-30/total_return_price|45.3401|2009-10-30/enterprise_value|18652.557|2009-11-30/enterprise_value|19563.0986
usa_0086|TMO|200912|4530.9|1571.2|1131.4|1333.4|15319.9|6194.1|1639.3|4554.8||15430.9|4350.8|576.5|1.9914|23.6766|15.03|0.931|1.9947|24|1.265||0.1415|||2.2836|422.2|0.65|0|2839.4|1138.3|720.9|280.9|273.3|-25.5|47.69|45.7817|20132.2225|46.15|2010-01-29/ev_revenues|1.929|2010-02-26/ev_revenues|2.0358|2010-01-05/ev_free_cash_flow|13.8596|2010-01-19/ev_free_cash_flow|14.2289|2010-02-02/ev_free_cash_flow|13.8427|2010-02-16/ev_free_cash_flow|14.0197|2010-01-29/ps_ratio|1.9303|2010-02-26/ps_ratio|2.0399|2010-01-06/pe_ratio|23.8168|2010-01-20/pe_ratio|24.1436|2010-02-03/pe_ratio|23.9653|2010-02-17/pe_ratio|24.1139|2010-01-29/price_to_book_value|1.2241|2010-02-26/price_to_book_value|1.2941|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-15/percent_of_shares_outstanding|2.266|2010-01-29/percent_of_shares_outstanding|2.1066|2010-02-12/percent_of_shares_outstanding|2.1261|2010-02-26/percent_of_shares_outstanding|2.4131|2010-01-29/price|46.15|2010-02-26/price|48.77|2010-01-29/total_return_price|44.3033|2010-02-26/total_return_price|46.8184|2010-01-29/enterprise_value|19501.8842|2010-02-26/enterprise_value|20581.6325
usa_0086|TMO|201003|4528.6|1440.2|1154.6|1312.3|15347.3|6144.6|1775.7|4368.9||15480|4583.1|583.1|2.0749|23.2923|15.0249|1.0057|2.0665|23.0673|1.3636||0.1343|||1.9885|418.2|0.56|0|2626.9|1066.4|698.3|259.7|232.3|-19.9|51.44|49.3816|21748.0602|55.28|2010-04-30/ev_revenues|2.2255|2010-05-28/ev_revenues|2.0994|2010-04-13/ev_free_cash_flow|15.3715|2010-04-27/ev_free_cash_flow|15.7624|2010-05-11/ev_free_cash_flow|15.7824|2010-05-25/ev_free_cash_flow|14.9035|2010-04-30/ps_ratio|2.2208|2010-05-28/ps_ratio|2.0914|2010-04-14/pe_ratio|24.0717|2010-04-28/pe_ratio|25.0807|2010-05-12/pe_ratio|24.5964|2010-05-26/pe_ratio|22.8341|2010-04-30/price_to_book_value|1.4656|2010-05-28/price_to_book_value|1.3802|2010-04-07/peg_ratio|3.453|2010-04-21/peg_ratio|3.5855|2010-05-05/peg_ratio|3.6706|2010-05-19/peg_ratio|3.4684|2010-04-15/percent_of_shares_outstanding|2.1663|2010-04-30/percent_of_shares_outstanding|2.2845|2010-05-14/percent_of_shares_outstanding|2.4277|2010-05-28/percent_of_shares_outstanding|2.1059|2010-04-30/price|55.28|2010-05-28/price|52.06|2010-04-30/total_return_price|53.068|2010-05-28/total_return_price|49.9768|2010-04-30/enterprise_value|23326.1437|2010-05-28/enterprise_value|22004.6364
usa_0086|TMO|201006|4348|1316.6|1148.5|1297.7|15153.1|5935.8|1616|4319.8||15345.1|4820.4|770.9|1.9775|21.7274|15.4|0.9843|1.9407|23.4753|1.3118|1.4227|0.139|||1.9242|415.9|0.57|0|2595.7|1048.9|673.2|261.1|237.3|-20.9|49.05|47.0872|20947.4143|44.86|2010-07-30/ev_revenues|1.8025|2010-08-31/ev_revenues|1.6971|2010-07-06/ev_free_cash_flow|15.709|2010-07-20/ev_free_cash_flow|15.8569|2010-08-03/ev_free_cash_flow|14.3469|2010-08-17/ev_free_cash_flow|14.6458|2010-08-31/ev_free_cash_flow|13.598|2010-07-30/ps_ratio|1.7749|2010-08-31/ps_ratio|1.6665|2010-07-07/pe_ratio|21.0563|2010-07-21/pe_ratio|21.0866|2010-08-04/pe_ratio|19.6797|2010-08-18/pe_ratio|19.5541|2010-07-30/price_to_book_value|1.1911|2010-08-31/price_to_book_value|1.1183|2010-07-14/peg_ratio|1.4427|2010-07-28/peg_ratio|1.3342|2010-08-11/peg_ratio|1.3064|2010-08-25/peg_ratio|1.257|2010-07-15/percent_of_shares_outstanding|1.16|2010-07-30/percent_of_shares_outstanding|1.4072|2010-08-13/percent_of_shares_outstanding|0.9364|2010-08-31/percent_of_shares_outstanding|0.8975|2010-07-30/price|44.86|2010-08-31/price|42.12|2010-07-30/total_return_price|43.0649|2010-08-31/total_return_price|40.4346|2010-07-30/enterprise_value|19094.3367|2010-08-31/enterprise_value|17977.9769
usa_0086|TMO|201009|||||||||||||1.9012|20.0957|15.4656||1.8595|20.7143|1.2713|1.3966||||1.0295|404.5|0.66|0|2628.7|1061.5|677|287.3|268.5|-15.7|47.88|45.9641|20324.7771|51.42|2010-10-29/ev_revenues|1.9882|2010-11-30/ev_revenues|1.9674|2010-10-12/ev_free_cash_flow|14.8974|2010-10-26/ev_free_cash_flow|15.446|2010-11-09/ev_free_cash_flow|15.7645|2010-11-23/ev_free_cash_flow|15.5551|2010-10-29/ps_ratio|1.997|2010-11-30/ps_ratio|1.9753|2010-10-13/pe_ratio|20.2295|2010-10-27/pe_ratio|21.0287|2010-11-10/pe_ratio|21.459|2010-11-24/pe_ratio|21.2131|2010-10-29/price_to_book_value|1.3319|2010-11-30/price_to_book_value|1.3174|2010-10-06/peg_ratio|0.9985|2010-10-20/peg_ratio|1.0213|2010-11-03/peg_ratio|1.0875|2010-11-17/peg_ratio|1.0551|2010-10-15/percent_of_shares_outstanding|0.9248|2010-10-29/percent_of_shares_outstanding|1.2454|2010-11-15/percent_of_shares_outstanding|1.2878|2010-11-30/percent_of_shares_outstanding|0.9535|2010-10-29/price|51.42|2010-11-30/price|50.86|2010-10-29/total_return_price|49.3624|2010-11-30/total_return_price|48.8248|2010-10-29/enterprise_value|21255.2982|2010-11-30/enterprise_value|21032.7107
usa_0086|TMO|201012|4135|926|1172.9|1360.2|14909.4|5988.4|1709.8|4278.6||15361|5386.4|490.5|2.2012|22.0909|16.9824|1.0716|2.1806|22.7623|1.4105|1.1651|0.1391|||0.7557|398.9|0.74|0|2541.8|1084.7|680.3|279.6|297.5|-15.8|55.36|53.1447|22877.3377|57.27|2011-01-31/ev_revenues|2.2731|2011-02-28/ev_revenues|2.2144|2011-01-04/ev_free_cash_flow|18.8787|2011-01-18/ev_free_cash_flow|18.9134|2011-02-01/ev_free_cash_flow|19.0965|2011-02-15/ev_free_cash_flow|18.8123|2011-01-31/ps_ratio|2.2558|2011-02-28/ps_ratio|2.1987|2011-01-05/pe_ratio|22.3399|2011-01-19/pe_ratio|22.166|2011-02-02/pe_ratio|22.1581|2011-02-16/pe_ratio|22.5968|2011-01-31/price_to_book_value|1.4591|2011-02-28/price_to_book_value|1.4194|2011-01-12/peg_ratio|0.8867|2011-01-26/peg_ratio|0.9013|2011-02-09/peg_ratio|0.8916|2011-02-23/peg_ratio|0.8606|2011-01-14/percent_of_shares_outstanding|0.7333|2011-01-31/percent_of_shares_outstanding|0.6479|2011-02-15/percent_of_shares_outstanding|0.8202|2011-02-28/percent_of_shares_outstanding|0.7947|2011-01-31/price|57.27|2011-02-28/price|55.82|2011-01-31/total_return_price|54.9783|2011-02-28/total_return_price|53.5863|2011-01-31/enterprise_value|23624.8542|2011-02-28/enterprise_value|23014.7827
usa_0086|TMO|201103|6189.3|2793.9|1264|1389|14895|8175.9|4146|4029.9||15254.7|5638.6|1036.7|2.1732|21.5935|17.8582|0.9727|2.1371|21.7036|1.3953|0.8374|0.2819|||2.022|394.6|0.64|0|2721.4|1120.3|708.7|299|252.2|-22.8|55.55|53.3271|22791.9379|59.99|2011-04-29/ev_revenues|2.3359|2011-05-31/ev_revenues|2.5354|2011-04-12/ev_free_cash_flow|18.6372|2011-04-26/ev_free_cash_flow|19.466|2011-05-10/ev_free_cash_flow|20.4077|2011-05-24/ev_free_cash_flow|21.4782|2011-04-29/ps_ratio|2.3079|2011-05-31/ps_ratio|2.518|2011-04-13/pe_ratio|21.2261|2011-04-27/pe_ratio|22.9119|2011-05-11/pe_ratio|23.5019|2011-05-25/pe_ratio|24.5939|2011-04-29/price_to_book_value|1.5072|2011-05-31/price_to_book_value|1.6444|2011-04-06/peg_ratio|1.2486|2011-04-20/peg_ratio|1.2584|2011-05-04/peg_ratio|1.3592|2011-05-18/peg_ratio|1.4107|2011-04-15/percent_of_shares_outstanding|1.4644|2011-04-29/percent_of_shares_outstanding|0.9072|2011-05-13/percent_of_shares_outstanding|0.9525|2011-05-31/percent_of_shares_outstanding|1.4048|2011-04-29/price|59.99|2011-05-31/price|65.45|2011-04-29/total_return_price|57.5895|2011-05-31/total_return_price|62.831|2011-04-29/enterprise_value|24498.0074|2011-05-31/enterprise_value|26590.6016
usa_0086|TMO|201106|5004.7|1363.7|1350.4|1509.5|17023.4|8408.1|1816.8|6591.3||15665.7|6162|1261.8|2.5444|20.3799|21.3181|1.1357|2.3727|24.4061|1.5753|1.4406|0.2571|||1.2784|385.9|1.36|0|2854|1161|772.9|254.8|523.4|-32.3|64.39|61.8134|27341.647|60.09|2011-07-29/ev_revenues|2.3833|2011-08-31/ev_revenues|2.1999|2011-07-05/ev_free_cash_flow|21.2265|2011-07-19/ev_free_cash_flow|20.7988|2011-08-02/ev_free_cash_flow|18.6807|2011-08-16/ev_free_cash_flow|17.9933|2011-08-30/ev_free_cash_flow|18.2146|2011-07-29/ps_ratio|2.2143|2011-08-31/ps_ratio|2.0241|2011-07-06/pe_ratio|19.1912|2011-07-20/pe_ratio|18.7206|2011-08-03/pe_ratio|16.6559|2011-08-17/pe_ratio|15.9912|2011-08-31/pe_ratio|16.1559|2011-07-29/price_to_book_value|1.4648|2011-08-31/price_to_book_value|1.339|2011-07-13/peg_ratio|0.3896|2011-07-27/peg_ratio|0.3742|2011-08-10/peg_ratio|0.3117|2011-08-24/peg_ratio|0.3345|2011-07-15/percent_of_shares_outstanding|0.9313|2011-07-29/percent_of_shares_outstanding|0.9504|2011-08-15/percent_of_shares_outstanding|1.0188|2011-08-31/percent_of_shares_outstanding|1.2592|2011-07-29/price|60.09|2011-08-31/price|54.93|2011-07-29/total_return_price|57.6855|2011-08-31/total_return_price|52.732|2011-07-29/enterprise_value|25610.3486|2011-08-31/enterprise_value|23639.8839
usa_0086|TMO|201109|4734.6|898.3|1406.1|1629.2|20062.4|11795.6|2792.5|9003.1||15195.9|6427.4|1486.9|2.3143|19.1062|17.4004|0.9475|1.7897|14.9559|1.2726|0.32|0.4695|||1.2332|382.7|0.69|0|2932.9|1218.9|804.5|266.4|265.4|-42.7|50.64|48.6136|25573.6487|50.27|2011-10-31/ev_revenues|2.2852|2011-11-30/ev_revenues|2.1818|2011-10-11/ev_free_cash_flow|21.7286|2011-10-25/ev_free_cash_flow|21.5647|2011-11-08/ev_free_cash_flow|20.6955|2011-11-22/ev_free_cash_flow|19.0529|2011-10-31/ps_ratio|1.7766|2011-11-30/ps_ratio|1.6699|2011-10-12/pe_ratio|15.9329|2011-10-26/pe_ratio|14.0991|2011-11-09/pe_ratio|14.1545|2011-11-23/pe_ratio|12.965|2011-10-31/price_to_book_value|1.2514|2011-11-30/price_to_book_value|1.1762|2011-10-05/peg_ratio|0.3795|2011-10-19/peg_ratio|0.3673|2011-11-02/peg_ratio|0.3575|2011-11-16/peg_ratio|0.3479|2011-11-30/peg_ratio|0.3395|2011-10-14/percent_of_shares_outstanding|1.3672|2011-10-31/percent_of_shares_outstanding|0.9428|2011-11-15/percent_of_shares_outstanding|1.1051|2011-11-30/percent_of_shares_outstanding|1.2201|2011-10-31/price|50.27|2011-11-30/price|47.25|2011-10-31/total_return_price|48.2584|2011-11-30/total_return_price|45.3593|2011-10-31/enterprise_value|25251.7356|2011-11-30/enterprise_value|24109.33
usa_0086|TMO|201112|4821.9|1020.6|1330.1|1611.3|19789.2|11795.6|3113.1|8682.5||15038.1|6716.3|1837.1|1.958|17.0753|18.9972|0.8463|1.4922|13.0204||0.3178|0.4673|||1.0378|376.1|0.77|0|3089.3|1297.8|824.9|312.1|288.9|-50.7|44.97|43.1705|22708.4935|52.9|2012-01-31/ev_revenues|2.212|2012-02-29/ev_revenues|2.3041|2012-01-03/ev_free_cash_flow|16.3802|2012-01-17/ev_free_cash_flow|17.1488|2012-01-31/ev_free_cash_flow|17.9383|2012-02-14/ev_free_cash_flow|18.4884|2012-02-28/ev_free_cash_flow|18.844|2012-01-31/ps_ratio|1.7553|2012-02-29/ps_ratio|1.8787|2012-01-04/pe_ratio|13.2803|2012-01-18/pe_ratio|14.7948|2012-02-01/pe_ratio|15.8121|2012-02-15/pe_ratio|16.1445|2012-02-29/pe_ratio|16.3642|2012-01-31/price_to_book_value|1.3064|2012-02-29/price_to_book_value|1.3775|2012-01-11/peg_ratio|0.3929|2012-01-25/peg_ratio|0.421|2012-02-08/peg_ratio|0.4403|2012-02-22/peg_ratio|0.439|2012-01-13/percent_of_shares_outstanding|1.0708|2012-01-31/percent_of_shares_outstanding|0.9676|2012-02-15/percent_of_shares_outstanding|0.8799|2012-02-29/percent_of_shares_outstanding|0.8455|2012-01-31/price|52.9|2012-02-29/price|56.62|2012-01-31/total_return_price|50.7832|2012-02-29/total_return_price|54.3543|2012-01-31/enterprise_value|25653.5607|2012-02-29/enterprise_value|26722.0308
usa_0086|TMO|201203|4769.5|792.6|1422.3|1665.3|19823.6|11533.7|2845.4|8688.3||15289|6945.6|2146|2.2284|19.6245|19.0014|0.9914|1.7892|16.341||0.448|0.4366|0.2256|0.3449|0.5771|370.1|0.75|0.13|3056.8|1289.7|824.3|311.1|277.3|-51.3|56.38|54.2513|26591.1657|55.65|2012-04-30/ev_revenues|2.2059|2012-05-31/ev_revenues|2.0468|2012-04-10/ev_free_cash_flow|17.1787|2012-04-24/ev_free_cash_flow|17.0867|2012-05-08/ev_free_cash_flow|17.3477|2012-05-22/ev_free_cash_flow|16.7388|2012-04-30/ps_ratio|1.7661|2012-05-31/ps_ratio|1.602|2012-04-11/pe_ratio|14.9468|2012-04-25/pe_ratio|15.4258|2012-05-09/pe_ratio|14.9412|2012-05-23/pe_ratio|14.2801|2012-04-30/price_to_book_value|1.3369|2012-05-31/price_to_book_value|1.2127|2012-04-04/peg_ratio|0.4233|2012-04-18/peg_ratio|0.4152|2012-05-02/peg_ratio|0.4235|2012-05-16/peg_ratio|0.3925|2012-05-30/peg_ratio|0.3897|2012-04-03/dividend_yield|0.2314|2012-04-10/dividend_yield|0.2448|2012-04-17/dividend_yield|0.2404|2012-04-24/dividend_yield|0.2465|2012-05-01/dividend_yield|0.2317|2012-05-08/dividend_yield|0.2417|2012-05-15/dividend_yield|0.2508|2012-05-22/dividend_yield|0.2532|2012-05-29/dividend_yield|0.2514|2012-04-13/percent_of_shares_outstanding|0.5366|2012-04-30/percent_of_shares_outstanding|0.6141|2012-05-15/percent_of_shares_outstanding|0.566|2012-05-31/percent_of_shares_outstanding|0.7442|2012-04-30/price|55.65|2012-05-31/price|50.48|2012-04-30/total_return_price|53.5488|2012-05-31/total_return_price|48.574|2012-04-30/enterprise_value|26323.0342|2012-05-31/enterprise_value|24424.0756
usa_0086|TMO|201206|4667|736.6|1390.7|1602.5|19546.3|11266.9|2703.2|8563.7||15094.4|7131.6|2246.2|2.0326|23.2507|16.8829|0.9397|1.5953|14.4622||0.3876|0.4328|0.5248|2.8645|0.8383|369.2|0.63|0.13|3108.1|1321.3|835|318.4|233.8|-50.7|51.91|50.0794|24771.3043|55.67|2012-07-31/ev_revenues|2.1454|2012-08-31/ev_revenues|2.1958|2012-07-03/ev_free_cash_flow|15.5013|2012-07-17/ev_free_cash_flow|15.3929|2012-07-31/ev_free_cash_flow|16.1493|2012-08-14/ev_free_cash_flow|16.3842|2012-08-28/ev_free_cash_flow|16.2871|2012-07-31/ps_ratio|1.7108|2012-08-31/ps_ratio|1.7624|2012-07-05/pe_ratio|18.5176|2012-07-19/pe_ratio|18.6725|2012-08-02/pe_ratio|19.1514|2012-08-16/pe_ratio|19.912|2012-08-30/pe_ratio|20.0634|2012-07-31/price_to_book_value|1.3482|2012-08-31/price_to_book_value|1.3889|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-03/dividend_yield|0.4924|2012-07-10/dividend_yield|0.508|2012-07-17/dividend_yield|0.4969|2012-07-24/dividend_yield|0.5223|2012-07-31/dividend_yield|0.467|2012-08-07/dividend_yield|0.4549|2012-08-14/dividend_yield|0.4585|2012-08-21/dividend_yield|0.4612|2012-08-28/dividend_yield|0.462|2012-07-13/percent_of_shares_outstanding|0.9991|2012-07-31/percent_of_shares_outstanding|1.1861|2012-08-15/percent_of_shares_outstanding|0.8373|2012-08-31/percent_of_shares_outstanding|0.9973|2012-07-31/price|55.67|2012-08-31/price|57.35|2012-07-31/total_return_price|53.7068|2012-08-31/total_return_price|55.3276|2012-07-31/enterprise_value|26145.7798|2012-08-31/enterprise_value|26759.9072
usa_0086|TMO|201209|4947.3|836.5|1517|1669.9|20406|12287.5|2522.5|9765||15290.5|7374.8|2646.6|2.2551|25.5202|16.9035|1.009|1.7649|20.9296|||0.4887|0.6609|2.198|0.8013|365.4|0.79|0.13|3085.7|1298.4|839|296.4|290.4|-54.4|58.83|56.88|27827.2426|61.06|2012-10-31/ev_revenues|2.3202|2012-11-30/ev_revenues|2.3928|2012-10-09/ev_free_cash_flow|16.1422|2012-10-23/ev_free_cash_flow|15.877|2012-11-06/ev_free_cash_flow|16.7561|2012-11-20/ev_free_cash_flow|16.7582|2012-10-31/ps_ratio|1.8318|2012-11-30/ps_ratio|1.9065|2012-10-11/pe_ratio|20.1258|2012-10-25/pe_ratio|20.9864|2012-11-08/pe_ratio|20.3265|2012-11-23/pe_ratio|21.3061|2012-10-31/price_to_book_value|1.4385|2012-11-30/price_to_book_value|1.4971|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|0.653|2012-10-09/dividend_yield|0.6624|2012-10-16/dividend_yield|0.6471|2012-10-23/dividend_yield|0.677|2012-10-31/dividend_yield|0.6387|2012-11-07/dividend_yield|0.6409|2012-11-14/dividend_yield|0.6423|2012-11-21/dividend_yield|0.6377|2012-11-28/dividend_yield|0.6215|2012-10-15/percent_of_shares_outstanding|0.7252|2012-10-31/percent_of_shares_outstanding|1.0744|2012-11-15/percent_of_shares_outstanding|1.0394|2012-11-30/percent_of_shares_outstanding|1.129|2012-10-31/price|61.06|2012-11-30/price|63.55|2012-10-31/total_return_price|59.0361|2012-11-30/total_return_price|61.4436|2012-10-31/enterprise_value|28630.5218|2012-11-30/enterprise_value|29527.4569
usa_0086|TMO|201212|4834.8|809.9|1443.3|1726.4|20279|11979.9|2093.3|9886.6||15464.7|7697.3|2996.8|2.3271|24.7153|17.4724|1.0608|1.8692|21.7041|1.4742||0.4607|0.8584|5.8994|0.8761|361.8|1.03|0.15|3259.3|1386.1|856.6|343.5|376.4|-60|63.78|61.8083|29112.1656|72.14|2013-01-31/ev_revenues|2.566|2013-02-28/ev_revenues|2.6145|2013-01-02/ev_free_cash_flow|17.1354|2013-01-16/ev_free_cash_flow|17.6992|2013-01-30/ev_free_cash_flow|18.2526|2013-02-13/ev_free_cash_flow|19.2369|2013-02-27/ev_free_cash_flow|19.0606|2013-01-31/ps_ratio|2.1142|2013-02-28/ps_ratio|2.1628|2013-01-04/pe_ratio|20.4281|2013-01-18/pe_ratio|21.6875|2013-02-01/pe_ratio|23.3688|2013-02-15/pe_ratio|23.2594|2013-01-31/price_to_book_value|1.6674|2013-02-28/price_to_book_value|1.7066|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-04/dividend_yield|0.8261|2013-01-11/dividend_yield|0.7994|2013-01-18/dividend_yield|0.7781|2013-01-25/dividend_yield|0.7583|2013-02-01/dividend_yield|0.7221|2013-02-08/dividend_yield|0.724|2013-02-15/dividend_yield|0.7255|2013-02-22/dividend_yield|0.7402|2013-01-15/percent_of_shares_outstanding|0.6774|2013-01-31/percent_of_shares_outstanding|0.8521|2013-02-15/percent_of_shares_outstanding|1.0463|2013-02-28/percent_of_shares_outstanding|0.9829|2013-01-31/price|72.14|2013-02-28/price|73.8|2013-01-31/total_return_price|69.9098|2013-02-28/total_return_price|71.5185|2013-01-31/enterprise_value|32100.3957|2013-02-28/enterprise_value|32707.125
usa_0086|TMO|201303|5136.1|1008.3|1474.6|1685.8|20005|11811.2|2302.8|9508.4||15599.5|7979.5|3105.5|2.6544|27.1378|19.2514|1.2245|2.2051|22.6302|||0.4563|0.7372|4.2902|1.1107|361.7|0.93|0.15|3191.5|1336.3|829.5|342.9|336.2|-57.2|76.49|74.2687|33563.9826|80.68|2013-04-30/ev_revenues|2.7734|2013-05-31/ev_revenues|2.9897|2013-04-10/ev_free_cash_flow|21.608|2013-04-24/ev_free_cash_flow|21.5772|2013-05-08/ev_free_cash_flow|22.2165|2013-05-22/ev_free_cash_flow|22.6932|2013-04-30/ps_ratio|2.3259|2013-05-31/ps_ratio|2.5456|2013-04-15/pe_ratio|23.2485|2013-04-29/pe_ratio|23.8935|2013-05-13/pe_ratio|24.9675|2013-05-28/pe_ratio|26.1183|2013-04-30/price_to_book_value|1.8564|2013-05-31/price_to_book_value|2.0317|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0.7414|2013-04-08/dividend_yield|0.7148|2013-04-15/dividend_yield|0.7126|2013-04-22/dividend_yield|0.7004|2013-04-29/dividend_yield|0.6934|2013-05-06/dividend_yield|0.6793|2013-05-13/dividend_yield|0.6636|2013-05-20/dividend_yield|0.6453|2013-05-28/dividend_yield|0.6343|2013-04-15/percent_of_shares_outstanding|0.9697|2013-04-30/percent_of_shares_outstanding|0.9147|2013-05-15/percent_of_shares_outstanding|1.138|2013-05-31/percent_of_shares_outstanding|1.0357|2013-04-30/price|80.68|2013-05-31/price|88.3|2013-04-30/total_return_price|78.3371|2013-05-31/total_return_price|85.7358|2013-04-30/enterprise_value|35068.411|2013-05-31/enterprise_value|37803.4424
usa_0086|TMO|201306|5641.5|1413.1|1487.1|1688.8|19720.4|11826.7|2362.9|9463.8||15802.8|8202.6|3105.9|2.8342|28.2816|22.3439|1.3106|2.4051|24.5947|||0.4502|0.6977|3.359|9.0751|363.5|0.76|0.15|3240.1|1363.2|869.6|280|277.4|-57.3|84.63|82.3187|36211.7606|91.11|2013-07-31/ev_revenues|3.0171|2013-08-30/ev_revenues|2.9527|2013-07-03/ev_free_cash_flow|22.638|2013-07-17/ev_free_cash_flow|23.276|2013-07-31/ev_free_cash_flow|24.0219|2013-08-14/ev_free_cash_flow|24.2353|2013-08-28/ev_free_cash_flow|23.5254|2013-07-31/ps_ratio|2.5893|2013-08-30/ps_ratio|2.5245|2013-07-09/pe_ratio|24.8632|2013-07-23/pe_ratio|25.5043|2013-08-06/pe_ratio|26.2336|2013-08-20/pe_ratio|25.7322|2013-07-31/price_to_book_value|2.0785|2013-08-30/price_to_book_value|2.0265|2013-07-10/peg_ratio|1.0632|2013-07-24/peg_ratio|1.0942|2013-08-07/peg_ratio|1.1072|2013-08-21/peg_ratio|1.0877|2013-07-02/dividend_yield|0.6824|2013-07-09/dividend_yield|0.6646|2013-07-16/dividend_yield|0.6624|2013-07-23/dividend_yield|0.6479|2013-07-30/dividend_yield|0.641|2013-08-06/dividend_yield|0.6299|2013-08-13/dividend_yield|0.626|2013-08-20/dividend_yield|0.6422|2013-08-27/dividend_yield|0.6529|2013-07-15/percent_of_shares_outstanding|9.2431|2013-07-31/percent_of_shares_outstanding|9.1709|2013-08-15/percent_of_shares_outstanding|9.1186|2013-08-30/percent_of_shares_outstanding|9.0324|2013-07-31/price|91.11|2013-08-30/price|88.83|2013-07-31/total_return_price|88.6218|2013-08-30/total_return_price|86.404|2013-07-31/enterprise_value|38547.9036|2013-08-30/enterprise_value|37725.9274
usa_0086|TMO|201309|6210.4|1849.8|1546.8|1708.7|19743.5|11835.2|2453|9382.2||16437.3|8465.7|3109.5|2.9933|29.4904|24.305|1.3639|2.6007|26.5783|2.0259|1.1382|0.4326|0.6464|2.0181|8.9339|367.3|0.86|0.15|3191.8|1347.9|848.5|319|317.6|-57.2|92.15|89.7817|38561.6967|97.78|2013-10-31/ev_revenues|3.1512|2013-11-29/ev_revenues|3.2373|2013-10-09/ev_free_cash_flow|22.8845|2013-10-23/ev_free_cash_flow|24.5381|2013-11-06/ev_free_cash_flow|24.5578|2013-11-20/ev_free_cash_flow|25.3243|2013-10-31/ps_ratio|2.7595|2013-11-29/ps_ratio|2.8462|2013-10-01/pe_ratio|25.9358|2013-10-15/pe_ratio|25.6536|2013-10-29/pe_ratio|27.4916|2013-11-12/pe_ratio|27.2877|2013-11-26/pe_ratio|28.338|2013-10-31/price_to_book_value|2.1497|2013-11-29/price_to_book_value|2.2171|2013-10-02/peg_ratio|1.1869|2013-10-16/peg_ratio|1.1999|2013-10-30/peg_ratio|1.251|2013-11-13/peg_ratio|1.2679|2013-11-27/peg_ratio|1.296|2013-10-01/dividend_yield|0.6462|2013-10-08/dividend_yield|0.6617|2013-10-15/dividend_yield|0.6533|2013-10-22/dividend_yield|0.6262|2013-10-29/dividend_yield|0.6096|2013-11-05/dividend_yield|0.618|2013-11-12/dividend_yield|0.6142|2013-11-19/dividend_yield|0.597|2013-11-26/dividend_yield|0.5914|2013-10-15/percent_of_shares_outstanding|8.9443|2013-10-31/percent_of_shares_outstanding|9.0365|2013-11-15/percent_of_shares_outstanding|8.9843|2013-11-29/percent_of_shares_outstanding|9.0393|2013-10-31/price|97.78|2013-11-29/price|100.85|2013-10-31/total_return_price|95.267|2013-11-29/total_return_price|98.2581|2013-10-31/enterprise_value|40596.1946|2013-11-29/enterprise_value|41705.5922
usa_0086|TMO|201312|9880.7|5830.5|1494.5|1767.4|19574.6|15007.3|3126|11881.3||16856.1|8753.3|412.2|3.4347|35.3108|26.496|1.4111|3.112|30.5615|2.3911|1.415|0.6222|0.5388|-0.7345|9.4251|370.9|0.92|0.15|3466.9|1481.7|898.7|377.6|342.1|-62.4|111.35|108.6493|44961.2019|115.14|2014-01-31/ev_revenues|3.5395|2014-02-28/ev_revenues|4.0832|2014-01-02/ev_free_cash_flow|25.6545|2014-01-16/ev_free_cash_flow|27.0116|2014-01-30/ev_free_cash_flow|26.777|2014-02-13/ev_free_cash_flow|30.5549|2014-02-27/ev_free_cash_flow|31.0106|2014-01-31/ps_ratio|3.218|2014-02-28/ps_ratio|3.4807|2014-01-07/pe_ratio|32.366|2014-01-21/pe_ratio|33.1268|2014-02-04/pe_ratio|32.5533|2014-02-18/pe_ratio|35.6052|2014-01-31/price_to_book_value|2.4725|2014-02-28/price_to_book_value|2.8947|2014-01-09/peg_ratio|3.8937|2014-01-23/peg_ratio|3.853|2014-02-06/peg_ratio|3.9084|2014-02-20/peg_ratio|4.2595|2014-01-07/dividend_yield|0.5342|2014-01-14/dividend_yield|0.5228|2014-01-21/dividend_yield|0.522|2014-01-28/dividend_yield|0.5342|2014-02-04/dividend_yield|0.5312|2014-02-11/dividend_yield|0.4959|2014-02-18/dividend_yield|0.4856|2014-02-25/dividend_yield|0.4846|2014-01-15/percent_of_shares_outstanding|1.1387|2014-01-31/percent_of_shares_outstanding|0.7347|2014-02-14/percent_of_shares_outstanding|1.0705|2014-02-28/percent_of_shares_outstanding|1.1734|2014-01-31/price|115.14|2014-02-28/price|124.54|2014-01-31/total_return_price|112.3473|2014-02-28/total_return_price|121.5193|2014-01-31/enterprise_value|46333.0356|2014-02-28/enterprise_value|53450.6006
usa_0086|TMO|201403|7306.1|1522.7|2060.5|2488.7|35505.9|25703.1|5391.5|20311.6||20430.6|9236.3|442.6|4.623|43.1079|29.3693|1.3831|3.2671|35.6571|2.3479|4.2209|0.8498|0.5027|-9.903|1.0784|398.4|1.36|0.15|3903.5|1620|1177|774.4|543.1|-105.9|120.24|117.4629|63808.2412|114|2014-04-30/ev_revenues|4.4427|2014-05-30/ev_revenues|4.5268|2014-04-10/ev_free_cash_flow|41.8812|2014-04-24/ev_free_cash_flow|41.4535|2014-05-08/ev_free_cash_flow|41.5204|2014-05-22/ev_free_cash_flow|41.6005|2014-04-30/ps_ratio|3.0975|2014-05-30/ps_ratio|3.1766|2014-04-01/pe_ratio|31.2513|2014-04-15/pe_ratio|30.1667|2014-04-29/pe_ratio|29.3949|2014-05-13/pe_ratio|30.1487|2014-05-27/pe_ratio|29.5872|2014-04-30/price_to_book_value|2.226|2014-05-30/price_to_book_value|2.2828|2014-04-03/peg_ratio|2.03|2014-04-17/peg_ratio|1.9883|2014-05-01/peg_ratio|1.9153|2014-05-15/peg_ratio|1.9258|2014-05-29/peg_ratio|1.9518|2014-04-01/dividend_yield|0.4923|2014-04-08/dividend_yield|0.5119|2014-04-15/dividend_yield|0.51|2014-04-22/dividend_yield|0.4985|2014-04-29/dividend_yield|0.5234|2014-05-06/dividend_yield|0.5244|2014-05-13/dividend_yield|0.5103|2014-05-20/dividend_yield|0.5242|2014-05-27/dividend_yield|0.52|2014-04-15/percent_of_shares_outstanding|1.0483|2014-04-30/percent_of_shares_outstanding|1.1579|2014-05-15/percent_of_shares_outstanding|1.0867|2014-05-30/percent_of_shares_outstanding|1.0848|2014-04-30/price|114|2014-05-30/price|116.91|2014-04-30/total_return_price|111.3671|2014-05-30/total_return_price|114.2098|2014-04-30/enterprise_value|61318.8662|2014-05-30/enterprise_value|62479.7767
usa_0086|TMO|201406|5944.4|605.9|1933.8|2472|35060.9|23654.8|6235.6|17419.2||20658.6|9454.6|443.1|4.1719|41.9193|42.6109|1.4013|3.0517|30.4|2.2811|1.9883|0.754|0.5061|-9.3246|1.1913|403.1|0.69|0.15|4321.9|1846.5|1253.8|236.5|278.5|-113.1|118|115.4187|62095.09|121.5|2014-07-31/ev_revenues|4.2658|2014-08-29/ev_revenues|4.2312|2014-07-03/ev_free_cash_flow|33.2494|2014-07-17/ev_free_cash_flow|33.0194|2014-07-31/ev_free_cash_flow|33.5426|2014-08-14/ev_free_cash_flow|33.6017|2014-08-28/ev_free_cash_flow|33.2409|2014-07-31/ps_ratio|3.1422|2014-08-29/ps_ratio|3.1088|2014-07-08/pe_ratio|30.8068|2014-07-22/pe_ratio|32.1305|2014-08-05/pe_ratio|31.3629|2014-08-19/pe_ratio|31.9556|2014-07-31/price_to_book_value|2.3487|2014-08-29/price_to_book_value|2.3238|2014-07-10/peg_ratio|3.3551|2014-07-24/peg_ratio|3.5945|2014-08-07/peg_ratio|3.4232|2014-08-21/peg_ratio|3.4885|2014-07-01/dividend_yield|0.5044|2014-07-08/dividend_yield|0.5085|2014-07-15/dividend_yield|0.5085|2014-07-22/dividend_yield|0.4876|2014-07-29/dividend_yield|0.4857|2014-08-05/dividend_yield|0.4995|2014-08-12/dividend_yield|0.4999|2014-08-19/dividend_yield|0.4902|2014-08-26/dividend_yield|0.4971|2014-07-15/percent_of_shares_outstanding|1.0069|2014-07-31/percent_of_shares_outstanding|0.896|2014-08-15/percent_of_shares_outstanding|0.9811|2014-08-29/percent_of_shares_outstanding|0.9116|2014-07-31/price|121.5|2014-08-29/price|120.21|2014-07-31/total_return_price|118.8421|2014-08-29/total_return_price|117.5803|2014-07-31/enterprise_value|63492.8325|2014-08-29/enterprise_value|62977.6646
usa_0086|TMO|201409|5719.9|543.6|1913.7|2406.1|33745.1|22180.2|6222.1|15958.1||20510.6|9866|455.4|3.9472|38.2906|33.435|1.4667|3.0228|29.3961|2.3736|3.555|0.7058|0.493|-8.5749|0.7873|403.7|1.17|0.15|4171.4|1933.6|1228.7|539.2|471.6|-106.3|121.7|119.1824|62616.6034|117.57|2014-10-31/ev_revenues|3.843|2014-11-28/ev_revenues|4.1386|2014-10-09/ev_free_cash_flow|30.0959|2014-10-23/ev_free_cash_flow|29.7824|2014-11-06/ev_free_cash_flow|30.3108|2014-11-20/ev_free_cash_flow|31.4286|2014-10-31/ps_ratio|2.9202|2014-11-28/ps_ratio|3.2113|2014-10-14/pe_ratio|27|2014-10-28/pe_ratio|28.5845|2014-11-11/pe_ratio|28.5749|2014-11-25/pe_ratio|30.8889|2014-10-31/price_to_book_value|2.293|2014-11-28/price_to_book_value|2.5216|2014-10-02/peg_ratio|1.84|2014-10-16/peg_ratio|1.6938|2014-10-30/peg_ratio|1.8003|2014-11-13/peg_ratio|1.8258|2014-11-28/peg_ratio|1.9965|2014-10-07/dividend_yield|0.5075|2014-10-14/dividend_yield|0.5368|2014-10-21/dividend_yield|0.5075|2014-10-28/dividend_yield|0.507|2014-11-04/dividend_yield|0.5071|2014-11-11/dividend_yield|0.5072|2014-11-18/dividend_yield|0.4979|2014-11-25/dividend_yield|0.4692|2014-10-15/percent_of_shares_outstanding|0.8029|2014-10-31/percent_of_shares_outstanding|0.769|2014-11-14/percent_of_shares_outstanding|0.7826|2014-11-28/percent_of_shares_outstanding|0.7748|2014-10-31/price|117.57|2014-11-28/price|129.29|2014-10-31/total_return_price|115.1378|2014-11-28/total_return_price|126.6154|2014-10-31/enterprise_value|60964.498|2014-11-28/enterprise_value|65652.7969
usa_0086|TMO|201412|6539.8|1343.5|1859.5|2426.5|32952.7|22304|5349.8|16954.2||20548.1|10406.9|455.9|3.7535|33.4646|32.0083|1.4794|2.9845|30.5942|2.4418|1.9714|0.7088|0.4739|-8.3552|0.5848|404.1|1.49|0.15|4492.8|2091.9|1236.6|537.1|601.2|-106.9|125.29|122.8428|63395.3738|125.21|2015-01-30/ev_revenues|3.7516|2015-02-27/ev_revenues|3.8368|2015-01-02/ev_free_cash_flow|29.4383|2015-01-16/ev_free_cash_flow|28.9212|2015-01-30/ev_free_cash_flow|28.9066|2015-02-13/ev_free_cash_flow|29.1305|2015-02-27/ev_free_cash_flow|29.5631|2015-01-30/ps_ratio|2.9826|2015-02-27/ps_ratio|3.0967|2015-01-06/pe_ratio|26.5775|2015-01-20/pe_ratio|26.5902|2015-02-03/pe_ratio|27.034|2015-02-17/pe_ratio|27.1826|2015-01-30/price_to_book_value|2.4403|2015-02-27/price_to_book_value|2.5103|2015-01-09/peg_ratio|0.7709|2015-01-23/peg_ratio|0.7419|2015-02-06/peg_ratio|0.7415|2015-02-20/peg_ratio|0.7793|2015-01-06/dividend_yield|0.4793|2015-01-13/dividend_yield|0.4675|2015-01-20/dividend_yield|0.4791|2015-01-27/dividend_yield|0.4805|2015-02-03/dividend_yield|0.4712|2015-02-10/dividend_yield|0.4799|2015-02-17/dividend_yield|0.4686|2015-02-24/dividend_yield|0.4551|2015-01-15/percent_of_shares_outstanding|0.6903|2015-01-30/percent_of_shares_outstanding|0.6139|2015-02-13/percent_of_shares_outstanding|0.6788|2015-02-27/percent_of_shares_outstanding|0.7186|2015-01-30/price|125.21|2015-02-27/price|130|2015-01-30/total_return_price|122.7644|2015-02-27/total_return_price|127.4608|2015-01-30/enterprise_value|63363.3362|2015-02-27/enterprise_value|64802.264
usa_0086|TMO|201503|6180.5|873|1898.8|2384.2|32355.4|21942.5|6861|15081.5||19914.8|10732.1|988.2|3.9905|38.8498|30.3087|1.6116|3.2032|31.1694|2.6852|0.8118|0.746|0.4466|-0.2526|0.7035|401.4|0.96|0.15|3918.8|1822.5|1137.4|382|385.1|-101.4|134.34|131.8707|67458.7639|125.68|2015-04-30/ev_revenues|3.7866|2015-05-29/ev_revenues|3.8796|2015-04-10/ev_free_cash_flow|30.8571|2015-04-24/ev_free_cash_flow|30.1791|2015-05-08/ev_free_cash_flow|30.1718|2015-05-22/ev_free_cash_flow|30.5683|2015-04-30/ps_ratio|2.9967|2015-05-29/ps_ratio|3.0909|2015-04-14/pe_ratio|30.7842|2015-04-28/pe_ratio|29.6125|2015-05-12/pe_ratio|30.0719|2015-05-26/pe_ratio|30.116|2015-04-30/price_to_book_value|2.5121|2015-05-29/price_to_book_value|2.591|2015-04-06/peg_ratio|2.9464|2015-04-20/peg_ratio|2.958|2015-05-04/peg_ratio|2.8201|2015-05-18/peg_ratio|2.8684|2015-04-07/dividend_yield|0.4511|2015-04-14/dividend_yield|0.4522|2015-04-21/dividend_yield|0.4463|2015-04-28/dividend_yield|0.4701|2015-05-05/dividend_yield|0.4737|2015-05-12/dividend_yield|0.4629|2015-05-19/dividend_yield|0.4596|2015-05-26/dividend_yield|0.4622|2015-04-15/percent_of_shares_outstanding|0.7592|2015-04-30/percent_of_shares_outstanding|0.7568|2015-05-15/percent_of_shares_outstanding|0.7603|2015-05-29/percent_of_shares_outstanding|0.6113|2015-04-30/price|125.68|2015-05-29/price|129.63|2015-04-30/total_return_price|123.3699|2015-05-29/total_return_price|127.2472|2015-04-30/enterprise_value|64011.5912|2015-05-29/enterprise_value|65583.9159
usa_0086|TMO|201506|6236.6|770.4|1962.3|2406.9|32190.6|21094.6|6100.4|14994.2||20679.8|11183.7|988.7|3.8544|32.9834|30.17|1.555|3.1002|30.058|2.5004|2.857|0.6781|0.4624|2.7209|0.783|401.5|1.27|0.15|4270.9|1941.8|1151|503.6|511.6|-95.2|129.76|127.5218|64960.864|139.53|2015-07-31/ev_revenues|4.0854|2015-08-31/ev_revenues|3.7506|2015-07-06/ev_free_cash_flow|32.0499|2015-07-20/ev_free_cash_flow|33.1819|2015-08-03/ev_free_cash_flow|33.6264|2015-08-17/ev_free_cash_flow|33.2093|2015-08-31/ev_free_cash_flow|31.0667|2015-07-31/ps_ratio|3.3337|2015-08-31/ps_ratio|2.9954|2015-07-07/pe_ratio|26.7791|2015-07-21/pe_ratio|27.908|2015-08-04/pe_ratio|28.1738|2015-08-18/pe_ratio|27.6728|2015-07-31/price_to_book_value|2.6887|2015-08-31/price_to_book_value|2.4158|2015-07-13/peg_ratio|0.9923|2015-07-27/peg_ratio|1.0124|2015-08-10/peg_ratio|1.0136|2015-08-24/peg_ratio|0.899|2015-07-07/dividend_yield|0.4582|2015-07-14/dividend_yield|0.4393|2015-07-21/dividend_yield|0.4397|2015-07-28/dividend_yield|0.4327|2015-08-04/dividend_yield|0.4355|2015-08-11/dividend_yield|0.4458|2015-08-18/dividend_yield|0.4434|2015-08-25/dividend_yield|0.4998|2015-07-15/percent_of_shares_outstanding|0.9033|2015-07-31/percent_of_shares_outstanding|1.0115|2015-08-14/percent_of_shares_outstanding|1.0543|2015-08-31/percent_of_shares_outstanding|1.0599|2015-07-31/price|139.53|2015-08-31/price|125.37|2015-07-31/total_return_price|137.1233|2015-08-31/total_return_price|123.2075|2015-07-31/enterprise_value|68854.0888|2015-08-31/enterprise_value|63211.5029
usa_0086|TMO|201509|6025.9|503.4|1987.2|2392.2|31761.4|20296.9|5735.1|14561.8||20850.2|11599.7|1007.3|3.666|31.2108|29.6842|1.4973|2.9268|24.5072|2.3406|0.9255|0.6385|0.5007|2.4436|1.5676|402|1.18|0.15|4123.2|1883.3|1133.3|468.1|476.1|-93.4|122.28|120.3187|61610.1668|130.78|2015-10-30/ev_revenues|3.8679|2015-11-30/ev_revenues|4.0488|2015-10-12/ev_free_cash_flow|30.1366|2015-10-26/ev_free_cash_flow|30.3522|2015-11-09/ev_free_cash_flow|31.7389|2015-11-23/ev_free_cash_flow|32.3684|2015-10-30/ps_ratio|3.1303|2015-11-30/ps_ratio|3.3126|2015-10-13/pe_ratio|25.6082|2015-10-27/pe_ratio|25.8755|2015-11-10/pe_ratio|27.7612|2015-11-24/pe_ratio|28.1551|2015-10-30/price_to_book_value|2.5033|2015-11-30/price_to_book_value|2.6491|2015-10-06/peg_ratio|1.3795|2015-10-20/peg_ratio|1.4299|2015-11-03/peg_ratio|1.4926|2015-11-17/peg_ratio|1.5057|2015-10-06/dividend_yield|0.4835|2015-10-13/dividend_yield|0.4782|2015-10-20/dividend_yield|0.4665|2015-10-27/dividend_yield|0.4732|2015-11-03/dividend_yield|0.4469|2015-11-10/dividend_yield|0.4411|2015-11-17/dividend_yield|0.443|2015-11-24/dividend_yield|0.4349|2015-10-15/percent_of_shares_outstanding|1.3715|2015-10-30/percent_of_shares_outstanding|0.8569|2015-11-13/percent_of_shares_outstanding|1.0823|2015-11-30/percent_of_shares_outstanding|1.0884|2015-10-30/price|130.78|2015-11-30/price|138.4|2015-10-30/total_return_price|128.6824|2015-11-30/total_return_price|136.1802|2015-10-30/enterprise_value|65002.4972|2015-11-30/enterprise_value|68043.6217
usa_0086|TMO|201512|5741.2|452.1|1991.7|2448.8|31585.9|19484.1|4146.3|15337.8||21350.2|12142.3|1007.9|4.05|34.7886|32.3588|1.6826|3.3608|28.4755|2.6551|1.5901|0.5842|0.4195|2.0124|1.2732|402.9|1.5|0.15|4652.1|2108.4|1190.3|582.3|602.2|-94|141.85|139.7299|68707.4297|132.06|2016-01-29/ev_revenues|3.8193|2016-02-29/ev_revenues|3.7261|2016-01-04/ev_free_cash_flow|26.7839|2016-01-19/ev_free_cash_flow|26.1747|2016-02-02/ev_free_cash_flow|24.9023|2016-02-16/ev_free_cash_flow|24.816|2016-01-29/ps_ratio|3.1289|2016-02-29/ps_ratio|3.0609|2016-01-05/pe_ratio|28.2098|2016-01-19/pe_ratio|27.4766|2016-02-02/pe_ratio|25.8432|2016-02-16/pe_ratio|25.9511|2016-01-29/price_to_book_value|2.4719|2016-02-29/price_to_book_value|2.3978|2016-01-12/peg_ratio|6.5695|2016-01-26/peg_ratio|6.4319|2016-02-09/peg_ratio|5.969|2016-02-23/peg_ratio|6.2228|2016-01-05/dividend_yield|0.4332|2016-01-12/dividend_yield|0.4381|2016-01-19/dividend_yield|0.4447|2016-01-26/dividend_yield|0.4474|2016-02-02/dividend_yield|0.4729|2016-02-09/dividend_yield|0.4821|2016-02-16/dividend_yield|0.4709|2016-02-23/dividend_yield|0.4625|2016-01-15/percent_of_shares_outstanding|1.6592|2016-01-29/percent_of_shares_outstanding|1.5536|2016-02-12/percent_of_shares_outstanding|1.2913|2016-02-29/percent_of_shares_outstanding|1.3226|2016-01-29/price|132.06|2016-02-29/price|129.19|2016-01-29/total_return_price|130.0863|2016-02-29/total_return_price|127.2591|2016-01-29/enterprise_value|64795.051|2016-02-29/enterprise_value|63212.9749
usa_0086|TMO|201603|6539|826.8|2154.9|2483.1|32870.3|22028.3|6322.8|15705.5||20924.4|12485.2|2026.2|4.0321|35.0991|26.6634|1.6279|3.2764|28.5438|2.6625|6.6597|0.7186|0.4281|2.0493|1.1073|398.7|1.01|0.15|4294.8|1957.9|1212.9|423|402.2|-95.4|141.59|139.6256|69920.9854|144.25|2016-04-29/ev_revenues|4.0928|2016-05-31/ev_revenues|4.2635|2016-04-12/ev_free_cash_flow|25.4943|2016-04-26/ev_free_cash_flow|25.9484|2016-05-10/ev_free_cash_flow|26.4082|2016-05-24/ev_free_cash_flow|26.6723|2016-04-29/ps_ratio|3.338|2016-05-31/ps_ratio|3.512|2016-04-12/pe_ratio|28.7157|2016-04-26/pe_ratio|29.3569|2016-05-10/pe_ratio|30.006|2016-05-24/pe_ratio|30.379|2016-04-29/price_to_book_value|2.7128|2016-05-31/price_to_book_value|2.8542|2016-04-05/peg_ratio|1.89|2016-04-19/peg_ratio|1.9463|2016-05-03/peg_ratio|1.9367|2016-05-17/peg_ratio|1.9895|2016-05-31/peg_ratio|2.0289|2016-04-05/dividend_yield|0.4244|2016-04-12/dividend_yield|0.4213|2016-04-19/dividend_yield|0.4121|2016-04-26/dividend_yield|0.4121|2016-05-03/dividend_yield|0.4142|2016-05-10/dividend_yield|0.4031|2016-05-17/dividend_yield|0.4032|2016-05-24/dividend_yield|0.3982|2016-05-31/dividend_yield|0.3953|2016-04-15/percent_of_shares_outstanding|0.9559|2016-04-29/percent_of_shares_outstanding|0.9554|2016-05-13/percent_of_shares_outstanding|1.0195|2016-05-31/percent_of_shares_outstanding|1.0997|2016-04-29/price|144.25|2016-05-31/price|151.77|2016-04-29/total_return_price|142.2487|2016-05-31/total_return_price|149.6644|2016-04-29/enterprise_value|70973.3348|2016-05-31/enterprise_value|73932.5466
usa_0086|TMO|201606|6331|663.1|2086.3|2451.6|32389|20989.5|5528.2|15461.3||21263.9|12942.5|2027.4|4.0687|35.867|26.4196|1.6952|3.3578|30.0222|2.7345|1.9137|0.6653|0.4191|2.3698|1.2982|396.7|1.3|0.15|4535.2|2078.5|1223.1|521.1|516.6|-105.6|147.76|145.8542|71630.0627|158.84|2016-07-29/ev_revenues|4.3231|2016-08-31/ev_revenues|4.1742|2016-07-05/ev_free_cash_flow|24.7972|2016-07-19/ev_free_cash_flow|26.0804|2016-08-02/ev_free_cash_flow|26.0531|2016-08-16/ev_free_cash_flow|25.8522|2016-08-30/ev_free_cash_flow|25.6049|2016-07-29/ps_ratio|3.6096|2016-08-31/ps_ratio|3.4585|2016-07-05/pe_ratio|29.509|2016-07-19/pe_ratio|31.3908|2016-08-02/pe_ratio|31.3507|2016-08-16/pe_ratio|31.0561|2016-08-30/pe_ratio|30.6934|2016-07-29/price_to_book_value|2.9451|2016-08-31/price_to_book_value|2.8218|2016-07-12/peg_ratio|15.1286|2016-07-26/peg_ratio|15.5706|2016-08-09/peg_ratio|15.354|2016-08-23/peg_ratio|15.1453|2016-07-05/dividend_yield|0.4075|2016-07-12/dividend_yield|0.3887|2016-07-19/dividend_yield|0.383|2016-07-26/dividend_yield|0.3776|2016-08-02/dividend_yield|0.3835|2016-08-09/dividend_yield|0.3829|2016-08-16/dividend_yield|0.3872|2016-08-23/dividend_yield|0.3882|2016-08-30/dividend_yield|0.3917|2016-07-15/percent_of_shares_outstanding|1.3809|2016-07-29/percent_of_shares_outstanding|1.3045|2016-08-15/percent_of_shares_outstanding|1.3116|2016-08-31/percent_of_shares_outstanding|1.1815|2016-07-29/price|158.84|2016-08-31/price|152.19|2016-07-29/total_return_price|156.7912|2016-08-31/total_return_price|150.227|2016-07-29/enterprise_value|76109.419|2016-08-31/enterprise_value|73487.5708
usa_0086|TMO|201609|8204.4|1970|2390.9|2599.3|36102.4|26352.1|5259.9|21092.2||21658.6|13356.5|2055.3|4.4319|39.9368|26.3865|1.6591|3.5305|31.8397|2.8955|14.8582|0.8732|0.3776|0.4126|1.5203|397.4|1.19|0.15|4490.9|2053.9|1274.6|427.9|473.5|-102.9|159.06|157.1694|79653.9569|147.03|2016-10-31/ev_revenues|4.1742|2016-11-30/ev_revenues|4.0221|2016-10-11/ev_free_cash_flow|26.347|2016-10-25/ev_free_cash_flow|25.4238|2016-11-08/ev_free_cash_flow|26.0353|2016-11-22/ev_free_cash_flow|24.7618|2016-10-31/ps_ratio|3.2634|2016-11-30/ps_ratio|3.1099|2016-10-11/pe_ratio|30.98|2016-10-25/pe_ratio|29.594|2016-11-08/pe_ratio|30.512|2016-11-22/pe_ratio|28.6|2016-10-31/price_to_book_value|2.6816|2016-11-30/price_to_book_value|2.5554|2016-10-04/peg_ratio|15.4419|2016-10-18/peg_ratio|14.8637|2016-11-01/peg_ratio|14.31|2016-11-15/peg_ratio|14.5687|2016-11-29/peg_ratio|13.8445|2016-10-04/dividend_yield|0.3808|2016-10-11/dividend_yield|0.3873|2016-10-18/dividend_yield|0.3956|2016-10-25/dividend_yield|0.4055|2016-11-01/dividend_yield|0.4109|2016-11-08/dividend_yield|0.3933|2016-11-15/dividend_yield|0.4036|2016-11-22/dividend_yield|0.4196|2016-11-29/dividend_yield|0.4247|2016-10-14/percent_of_shares_outstanding|1.4599|2016-10-31/percent_of_shares_outstanding|0.9454|2016-11-15/percent_of_shares_outstanding|1.0898|2016-11-30/percent_of_shares_outstanding|1.1929|2016-10-31/price|147.03|2016-11-30/price|140.11|2016-10-31/total_return_price|145.2824|2016-11-30/total_return_price|138.4447|2016-10-31/enterprise_value|75023.0552|2016-11-30/enterprise_value|72289.4808
usa_0086|TMO|201612|7021|786|2213|2578|35297|24368|4866|19502||21540|13927|2306|3.9048|35.2901|24.6019|1.5543|3.0661|28.36||13.9562|0.7719|0.4213|1.4826|1.0922|395.6|1.59|0.15|4953.1|2281.7|1260.4|652|629.7|-117.1|141.1|139.5671|71356.4987|152.39|2017-01-31/ev_revenues|4.1479|2017-02-28/ev_revenues|4.2354|2017-01-03/ev_free_cash_flow|25.717|2017-01-17/ev_free_cash_flow|25.91|2017-01-31/ev_free_cash_flow|26.9362|2017-02-14/ev_free_cash_flow|27.4491|2017-02-28/ev_free_cash_flow|27.5046|2017-01-31/ps_ratio|3.3115|2017-02-28/ps_ratio|3.4264|2017-01-03/pe_ratio|28.2259|2017-01-17/pe_ratio|28.4971|2017-01-31/pe_ratio|29.9391|2017-02-14/pe_ratio|30.8998|2017-02-28/pe_ratio|30.9784|2017-01-31/price_to_book_value|2.7835|2017-02-28/price_to_book_value|2.8578|2017-01-10/peg_ratio|7.9197|2017-01-24/peg_ratio|7.5552|2017-02-07/peg_ratio|8.1999|2017-02-21/peg_ratio|8.5011|2017-01-03/dividend_yield|0.4176|2017-01-10/dividend_yield|0.406|2017-01-17/dividend_yield|0.4136|2017-01-24/dividend_yield|0.4256|2017-01-31/dividend_yield|0.3937|2017-02-07/dividend_yield|0.3921|2017-02-14/dividend_yield|0.3815|2017-02-21/dividend_yield|0.3782|2017-02-28/dividend_yield|0.3805|2017-01-13/percent_of_shares_outstanding|1.2242|2017-01-31/percent_of_shares_outstanding|1.2127|2017-02-15/percent_of_shares_outstanding|1.2513|2017-02-28/percent_of_shares_outstanding|1.146|2017-01-31/price|152.39|2017-02-28/price|157.68|2017-01-31/total_return_price|150.7345|2017-02-28/total_return_price|155.967|2017-01-31/enterprise_value|75798.5255|2017-02-28/enterprise_value|77397.8686
usa_0086|TMO|201703|7248.1|713.3|2327.1|2563.3|35382|24418.4|5302.9|19115.5||21795.2|14419.4|2819.1|4.0785|35.2166|27.1281|1.6542|3.2444|30.3811|2.7571|8.3355|0.7832|0.388|0.1081|0.9592|394|1.4|0.15|4765|2193|1334|503|551|-117|153.6|152.0745|76448.1547|165.33|2017-04-28/ev_revenues|4.3234|2017-05-31/ev_revenues|4.4791|2017-04-11/ev_free_cash_flow|26.6082|2017-04-25/ev_free_cash_flow|27.42|2017-05-09/ev_free_cash_flow|29.2392|2017-05-23/ev_free_cash_flow|29.1996|2017-04-28/ps_ratio|3.4922|2017-05-31/ps_ratio|3.6498|2017-04-11/pe_ratio|27.896|2017-04-25/pe_ratio|28.9799|2017-05-09/pe_ratio|31.4088|2017-05-23/pe_ratio|31.3558|2017-04-28/price_to_book_value|2.9676|2017-05-31/price_to_book_value|3.1015|2017-04-04/peg_ratio|2.6582|2017-04-18/peg_ratio|2.6678|2017-05-02/peg_ratio|2.9111|2017-05-16/peg_ratio|2.9985|2017-05-30/peg_ratio|3.0156|2017-04-04/dividend_yield|0.3929|2017-04-11/dividend_yield|0.3925|2017-04-18/dividend_yield|0.3915|2017-04-25/dividend_yield|0.3778|2017-05-02/dividend_yield|0.3587|2017-05-09/dividend_yield|0.3486|2017-05-16/dividend_yield|0.3483|2017-05-23/dividend_yield|0.3492|2017-05-30/dividend_yield|0.3463|2017-04-13/percent_of_shares_outstanding|1.0316|2017-04-28/percent_of_shares_outstanding|0.9918|2017-05-15/percent_of_shares_outstanding|0.9291|2017-05-31/percent_of_shares_outstanding|0.8397|2017-04-28/price|165.33|2017-05-31/price|172.79|2017-04-28/total_return_price|163.688|2017-05-31/total_return_price|171.0739|2017-04-28/enterprise_value|81037.8861|2017-05-31/enterprise_value|83956.3865
usa_0086|TMO|201706|7452.5|611|2422.2|2599.7|35421.1|24122.1|5075.8|19046.3||22391.6|14972.3|3069.7|4.3982|37.2612|29.7244|1.8154|3.5895|32.0566|3.0483|3.0234|0.7501|0.3454|1.2932|0.5387|393|1.56|0.15|4990|2284|1291|626|612|-116|174.47|172.8868|84441.236|175.53|2017-07-31/ev_revenues|4.4097|2017-08-31/ev_revenues|4.744|2017-07-05/ev_free_cash_flow|30.0024|2017-07-19/ev_free_cash_flow|30.6115|2017-08-02/ev_free_cash_flow|30.0991|2017-08-16/ev_free_cash_flow|30.5875|2017-08-30/ev_free_cash_flow|31.6516|2017-07-31/ps_ratio|3.6114|2017-08-31/ps_ratio|3.8502|2017-07-05/pe_ratio|30.6167|2017-07-19/pe_ratio|31.385|2017-08-02/pe_ratio|30.7387|2017-08-16/pe_ratio|30.5645|2017-08-30/pe_ratio|31.8728|2017-07-31/price_to_book_value|3.0582|2017-08-31/price_to_book_value|3.3448|2017-07-11/peg_ratio|2.0706|2017-07-25/peg_ratio|2.0879|2017-08-08/peg_ratio|2.0167|2017-08-22/peg_ratio|2.0492|2017-07-05/dividend_yield|0.3414|2017-07-12/dividend_yield|0.333|2017-07-19/dividend_yield|0.3331|2017-07-26/dividend_yield|0.3427|2017-08-02/dividend_yield|0.3401|2017-08-09/dividend_yield|0.3463|2017-08-16/dividend_yield|0.342|2017-08-23/dividend_yield|0.3413|2017-08-30/dividend_yield|0.328|2017-07-14/percent_of_shares_outstanding|0.9603|2017-07-31/percent_of_shares_outstanding|0.9511|2017-08-15/percent_of_shares_outstanding|0.7449|2017-08-31/percent_of_shares_outstanding|0.7421|2017-07-31/price|175.53|2017-08-31/price|187.14|2017-07-31/total_return_price|173.9372|2017-08-31/total_return_price|185.4418|2017-07-31/enterprise_value|84662.7758|2017-08-31/enterprise_value|91079.8754
usa_0086|TMO|201709|8844|741.1|3125.5|3931.6|42158.5|31283.5|7031.3|24252.2||24701.8|15445.8|3101.1|4.8991|41.7415|32.4337|1.7347|3.7761|32.8345||2.1979|0.8903|0.3184|-2.6604|0.6935|400|1.34|0.15|5116|2300|1400|480|534|-132|189.2|187.6301|97119.9297|193.83|2017-10-31/ev_revenues|4.9927|2017-11-30/ev_revenues|4.9711|2017-10-11/ev_free_cash_flow|33.8661|2017-10-25/ev_free_cash_flow|34.7195|2017-11-08/ev_free_cash_flow|33.9211|2017-11-22/ev_free_cash_flow|33.7686|2017-10-31/ps_ratio|3.8685|2017-11-30/ps_ratio|3.8471|2017-10-11/pe_ratio|32.8455|2017-10-25/pe_ratio|33.8998|2017-11-08/pe_ratio|32.9134|2017-11-22/pe_ratio|32.725|2017-10-31/price_to_book_value|3.1465|2017-11-30/price_to_book_value|3.1292|2017-10-03/peg_ratio|1.8154|2017-10-17/peg_ratio|1.8005|2017-10-31/peg_ratio|1.8488|2017-11-14/peg_ratio|1.8035|2017-11-28/peg_ratio|1.8723|2017-10-04/dividend_yield|0.3101|2017-10-11/dividend_yield|0.3101|2017-10-18/dividend_yield|0.3171|2017-10-25/dividend_yield|0.3005|2017-11-01/dividend_yield|0.309|2017-11-08/dividend_yield|0.3095|2017-11-15/dividend_yield|0.3183|2017-11-22/dividend_yield|0.3113|2017-11-29/dividend_yield|0.3115|2017-10-13/percent_of_shares_outstanding|0.8385|2017-10-31/percent_of_shares_outstanding|0.9892|2017-11-15/percent_of_shares_outstanding|1.0475|2017-11-30/percent_of_shares_outstanding|0.9121|2017-10-31/price|193.83|2017-11-30/price|192.76|2017-10-31/total_return_price|192.2217|2017-11-30/total_return_price|191.1606|2017-10-31/enterprise_value|98976.5384|2017-11-30/enterprise_value|98547.4733
usa_0086|TMO|201712|9421|1335|2971|4047|41974|31256|7048|24208||25413|15914|3103|4.5834|43.0897|33.7054|1.6918|3.6105|32.6469||1.8155|0.8267|0.3139|-1.4676|1.2447|404|1.3|0.15|6047|2671|1479|820|528|-146|189.88|188.4521|95874.6162|224.11|2018-01-31/ev_revenues|5.2401|2018-02-28/ev_revenues|4.9468|2018-01-03/ev_free_cash_flow|28.1783|2018-01-17/ev_free_cash_flow|29.8951|2018-01-31/ev_free_cash_flow|31.3445|2018-02-14/ev_free_cash_flow|29.5592|2018-02-28/ev_free_cash_flow|29.5903|2018-01-31/ps_ratio|4.2614|2018-02-28/ps_ratio|3.9661|2018-01-03/pe_ratio|35.0929|2018-01-17/pe_ratio|37.7643|2018-01-31/pe_ratio|40.0196|2018-02-14/pe_ratio|37.1982|2018-02-28/pe_ratio|37.2464|2018-01-31/price_to_book_value|3.5391|2018-02-28/price_to_book_value|3.2977|2018-01-09/peg_ratio|3.6731|2018-01-23/peg_ratio|3.8237|2018-02-06/peg_ratio|3.7334|2018-02-20/peg_ratio|3.7042|2018-01-03/dividend_yield|0.3053|2018-01-10/dividend_yield|0.2909|2018-01-17/dividend_yield|0.2837|2018-01-24/dividend_yield|0.2787|2018-01-31/dividend_yield|0.2677|2018-02-07/dividend_yield|0.2891|2018-02-14/dividend_yield|0.288|2018-02-21/dividend_yield|0.286|2018-02-28/dividend_yield|0.2877|2018-01-12/percent_of_shares_outstanding|1.1708|2018-01-31/percent_of_shares_outstanding|1.0705|2018-02-15/percent_of_shares_outstanding|0.9459|2018-02-28/percent_of_shares_outstanding|0.8693|2018-01-31/price|224.11|2018-02-28/price|208.58|2018-01-31/total_return_price|222.4247|2018-02-28/total_return_price|207.0115|2018-01-31/enterprise_value|109611.615|2018-02-28/enterprise_value|103477.1276
usa_0086|TMO|201803|9588|950|2891|4059|41755|30457|7072|23385||26123|16542|3125|4.6828|45.7389|29.3163|1.8213|3.7598|36.7714||3.8268|0.8014|0.3011|-2.4708|0.9464|406|1.43|0.17|5853|2580|1515|634|579|-143|206.46|205.0695|103049.6685|210.35|2018-04-30/ev_revenues|4.7539|2018-05-31/ev_revenues|4.7159|2018-04-11/ev_free_cash_flow|33.1127|2018-04-25/ev_free_cash_flow|33.3246|2018-05-09/ev_free_cash_flow|32.5954|2018-05-23/ev_free_cash_flow|33.5833|2018-04-30/ps_ratio|3.8307|2018-05-31/ps_ratio|3.7928|2018-04-11/pe_ratio|37.7957|2018-04-25/pe_ratio|38.0941|2018-05-09/pe_ratio|37.0675|2018-05-23/pe_ratio|38.4583|2018-04-30/price_to_book_value|3.2396|2018-05-31/price_to_book_value|3.2076|2018-04-03/peg_ratio|13.4116|2018-04-17/peg_ratio|14.161|2018-05-01/peg_ratio|13.6737|2018-05-15/peg_ratio|13.5673|2018-05-29/peg_ratio|13.5602|2018-04-04/dividend_yield|0.2962|2018-04-11/dividend_yield|0.2914|2018-04-18/dividend_yield|0.2824|2018-04-25/dividend_yield|0.2891|2018-05-02/dividend_yield|0.2969|2018-05-09/dividend_yield|0.2971|2018-05-16/dividend_yield|0.2943|2018-05-23/dividend_yield|0.2863|2018-05-30/dividend_yield|0.2939|2018-04-13/percent_of_shares_outstanding|1.0964|2018-04-30/percent_of_shares_outstanding|1.199|2018-05-15/percent_of_shares_outstanding|1.0638|2018-05-31/percent_of_shares_outstanding|0.8037|2018-04-30/price|210.35|2018-05-31/price|208.27|2018-04-30/total_return_price|208.9333|2018-05-31/total_return_price|206.8673|2018-04-30/enterprise_value|104614.7062|2018-05-31/enterprise_value|103777.8737
usa_0086|TMO|201806|9474|937|2866|3952|40800|28958|5980|22978||26445|17226|3128|4.4132|42.5901|32.6093|1.8396|3.6236|37.087||13.3129|0.7344|0.3147|-2.2797|0.612|406|1.85|0.17|6078|2738|1542|806|752|-139|207.14|205.9067|101918.2256|234.53|2018-07-31/ev_revenues|4.8909|2018-08-31/ev_revenues|4.9706|2018-07-05/ev_free_cash_flow|27.6505|2018-07-19/ev_free_cash_flow|28.6037|2018-08-02/ev_free_cash_flow|30.4698|2018-08-16/ev_free_cash_flow|30.2099|2018-08-30/ev_free_cash_flow|31.1271|2018-07-31/ps_ratio|4.1028|2018-08-31/ps_ratio|4.1827|2018-07-05/pe_ratio|35.0253|2018-07-19/pe_ratio|36.5|2018-08-02/pe_ratio|39.3868|2018-08-16/pe_ratio|38.9848|2018-08-30/pe_ratio|40.4037|2018-07-31/price_to_book_value|3.5722|2018-08-31/price_to_book_value|3.6418|2018-07-10/peg_ratio|11.536|2018-07-24/peg_ratio|11.926|2018-08-07/peg_ratio|12.6855|2018-08-21/peg_ratio|12.4663|2018-07-05/dividend_yield|0.3087|2018-07-12/dividend_yield|0.3018|2018-07-19/dividend_yield|0.2962|2018-07-26/dividend_yield|0.2735|2018-08-02/dividend_yield|0.2745|2018-08-09/dividend_yield|0.2744|2018-08-16/dividend_yield|0.2773|2018-08-23/dividend_yield|0.2733|2018-08-30/dividend_yield|0.2676|2018-07-13/percent_of_shares_outstanding|0.6367|2018-07-31/percent_of_shares_outstanding|0.9357|2018-08-15/percent_of_shares_outstanding|1.0061|2018-08-31/percent_of_shares_outstanding|0.9132|2018-07-31/price|234.53|2018-08-31/price|239.1|2018-07-31/total_return_price|233.1336|2018-08-31/total_return_price|237.6764|2018-07-31/enterprise_value|112950.8162|2018-08-31/enterprise_value|114791.5953
usa_0086|TMO|201809|9566|1098|2982|3978|40361|28188|5196|22992||26890|17866|3414|4.8513|45.1467|31.6872|2.105|4.1415|41.2703||12.8794|0.6982|0.2701|0.1222|0.9041|406|1.75|0.17|5920|2615|1490|810|709|-121|244.08|242.7959|115936.8477|233.65|2018-10-31/ev_revenues|4.6756|2018-11-30/ev_revenues|4.9435|2018-10-11/ev_free_cash_flow|27.7353|2018-10-25/ev_free_cash_flow|28.1564|2018-11-08/ev_free_cash_flow|29.7363|2018-11-23/ev_free_cash_flow|28.6516|2018-10-31/ps_ratio|3.9646|2018-11-30/ps_ratio|4.2344|2018-10-11/pe_ratio|35.7172|2018-10-25/pe_ratio|36.3649|2018-11-08/pe_ratio|38.7946|2018-11-23/pe_ratio|37.1264|2018-10-31/price_to_book_value|3.498|2018-11-30/price_to_book_value|3.7361|2018-10-02/peg_ratio|5.2393|2018-10-16/peg_ratio|4.9728|2018-10-30/peg_ratio|4.9204|2018-11-13/peg_ratio|4.9701|2018-11-27/peg_ratio|5.1175|2018-10-04/dividend_yield|0.2712|2018-10-11/dividend_yield|0.2919|2018-10-18/dividend_yield|0.2873|2018-10-25/dividend_yield|0.2867|2018-11-01/dividend_yield|0.2825|2018-11-08/dividend_yield|0.2688|2018-11-15/dividend_yield|0.2777|2018-11-23/dividend_yield|0.2808|2018-11-30/dividend_yield|0.2645|2018-10-15/percent_of_shares_outstanding|0.8649|2018-10-31/percent_of_shares_outstanding|0.8768|2018-11-15/percent_of_shares_outstanding|0.9951|2018-11-30/percent_of_shares_outstanding|0.9221|2018-10-31/price|233.65|2018-11-30/price|249.55|2018-10-31/total_return_price|232.4208|2018-11-30/total_return_price|248.2371|2018-10-31/enterprise_value|111737.9759|2018-11-30/enterprise_value|118138.9406
usa_0086|TMO|201812|10625|2103|3005|4165|40325|28646|6147|22499||27586|18696|3665|4.3878|36.3777|26.6772|1.9007|3.7301|34.09|3.2622|4.6095|0.6884|0.3057|1.5268|0.9143|406|2.22|0.17|6507|2924|1510|1012|898|-127|223.79|222.7694|106877.8152|245.67|2019-01-31/ev_revenues|4.749|2019-02-28/ev_revenues|4.9452|2019-01-04/ev_free_cash_flow|28.0215|2019-01-18/ev_free_cash_flow|30.0295|2019-02-01/ev_free_cash_flow|30.3238|2019-02-15/ev_free_cash_flow|31.0783|2019-01-31/ps_ratio|4.0948|2019-02-28/ps_ratio|4.3265|2019-01-04/pe_ratio|30.5876|2019-01-18/pe_ratio|33.1945|2019-02-01/pe_ratio|33.5766|2019-02-15/pe_ratio|34.8262|2019-01-31/price_to_book_value|3.5811|2019-02-28/price_to_book_value|3.7544|2019-01-09/peg_ratio|1.1066|2019-01-23/peg_ratio|1.1303|2019-02-06/peg_ratio|1.1574|2019-02-20/peg_ratio|1.1807|2019-01-04/dividend_yield|0.3066|2019-01-11/dividend_yield|0.2833|2019-01-18/dividend_yield|0.2826|2019-01-25/dividend_yield|0.2823|2019-02-01/dividend_yield|0.2793|2019-02-08/dividend_yield|0.2792|2019-02-15/dividend_yield|0.2693|2019-02-22/dividend_yield|0.2697|2019-01-15/percent_of_shares_outstanding|0.9203|2019-01-31/percent_of_shares_outstanding|0.7095|2019-02-15/percent_of_shares_outstanding|0.8214|2019-02-28/percent_of_shares_outstanding|0.7134|2019-01-31/price|245.67|2019-02-28/price|259.57|2019-01-31/total_return_price|244.5497|2019-02-28/total_return_price|258.3863|2019-01-31/enterprise_value|115676.238|2019-02-28/enterprise_value|120456.3904
usa_0086|TMO|201903|9939|1106|3124|4192|39725|27903|5898|22005||27693|19439|4441|5.137|39.8629|33.3859|2.2758|4.5037|37.7545||1.2435|0.6553|0.2557|1.9199|0.8146|403|2.02|0.19|6125|2707|1528|817|815|-122|273.72|272.6719|126524.8267|277.45|2019-04-30/ev_revenues|5.1976|2019-05-31/ev_revenues|5.0276|2019-04-12/ev_free_cash_flow|30.259|2019-04-26/ev_free_cash_flow|29.5635|2019-05-10/ev_free_cash_flow|29.1853|2019-05-24/ev_free_cash_flow|29.4306|2019-04-30/ps_ratio|4.565|2019-05-31/ps_ratio|4.3928|2019-04-12/pe_ratio|35.7972|2019-04-26/pe_ratio|34.8495|2019-05-10/pe_ratio|34.3342|2019-05-24/pe_ratio|34.6684|2019-04-30/price_to_book_value|4.0073|2019-05-31/price_to_book_value|3.8561|2019-04-03/peg_ratio|0.8993|2019-04-17/peg_ratio|0.8367|2019-05-01/peg_ratio|0.8984|2019-05-15/peg_ratio|0.8547|2019-05-29/peg_ratio|0.8603|2019-04-05/dividend_yield|0.2532|2019-04-12/dividend_yield|0.2494|2019-04-22/dividend_yield|0.2702|2019-04-29/dividend_yield|0.2569|2019-05-06/dividend_yield|0.2509|2019-05-13/dividend_yield|0.2681|2019-05-20/dividend_yield|0.2663|2019-05-28/dividend_yield|0.2628|2019-04-15/percent_of_shares_outstanding|0.7464|2019-04-30/percent_of_shares_outstanding|0.7376|2019-05-15/percent_of_shares_outstanding|0.8097|2019-05-31/percent_of_shares_outstanding|0.6996|2019-04-30/price|277.45|2019-05-31/price|266.98|2019-04-30/total_return_price|276.3876|2019-05-31/total_return_price|265.9577|2019-04-30/enterprise_value|128016.7562|2019-05-31/enterprise_value|123828.9541
usa_0086|TMO|201906|11223|2288|3209|4394|40620|29241|7509|21732||28729|20482|4443|5.4031|37.9451|31.5517|2.3178|4.777|37.5587||0.9496|0.6627|0.2453|1.6304|0.6551|403|2.77|0.19|6316|2823|1565|1393|1119|-121|293.68|292.7505|134363.7036|277.68|2019-07-31/ev_revenues|5.1454|2019-08-30/ev_revenues|5.2965|2019-07-05/ev_free_cash_flow|33.5671|2019-07-19/ev_free_cash_flow|32.5056|2019-08-02/ev_free_cash_flow|31.0354|2019-08-16/ev_free_cash_flow|31.1658|2019-08-30/ev_free_cash_flow|32.2351|2019-07-31/ps_ratio|4.5167|2019-08-30/ps_ratio|4.6693|2019-07-05/pe_ratio|34.3208|2019-07-19/pe_ratio|33.0845|2019-08-02/pe_ratio|31.3721|2019-08-16/pe_ratio|31.524|2019-08-30/pe_ratio|32.7694|2019-07-31/price_to_book_value|3.8708|2019-08-30/price_to_book_value|4.0016|2019-07-10/peg_ratio|0.7056|2019-07-24/peg_ratio|0.6862|2019-08-07/peg_ratio|0.6539|2019-08-21/peg_ratio|0.6622|2019-07-02/dividend_yield|0.2391|2019-07-09/dividend_yield|0.2425|2019-07-16/dividend_yield|0.2516|2019-07-23/dividend_yield|0.2452|2019-07-30/dividend_yield|0.2536|2019-08-06/dividend_yield|0.2609|2019-08-13/dividend_yield|0.2617|2019-08-20/dividend_yield|0.2607|2019-08-27/dividend_yield|0.2638|2019-07-15/percent_of_shares_outstanding|0.7162|2019-07-31/percent_of_shares_outstanding|0.6963|2019-08-15/percent_of_shares_outstanding|0.7013|2019-08-30/percent_of_shares_outstanding|0.7503|2019-07-31/price|277.68|2019-08-30/price|287.06|2019-07-31/total_return_price|276.8011|2019-08-30/total_return_price|286.1514|2019-07-31/enterprise_value|127956.0924|2019-08-30/enterprise_value|131712.5544
usa_0086|TMO|201909|10514|1273|3308|4420|39935|27374|5844|21530||29355|21165|4486|5.2568|36.9089|32.2684|2.337|4.6659|32.8082|3.9788|0.7019|0.5809|0.2595|1.5156|0.8435|404|1.88|0.19|6272|2763|1539|822|760|-112|291.27|290.5335|132576.7068|301.98|2019-10-31/ev_revenues|5.4271|2019-11-29/ev_revenues|5.6174|2019-10-11/ev_free_cash_flow|32.8724|2019-10-25/ev_free_cash_flow|34.1995|2019-11-08/ev_free_cash_flow|33.9929|2019-11-22/ev_free_cash_flow|35.3282|2019-10-31/ps_ratio|4.8374|2019-11-29/ps_ratio|5.0292|2019-10-11/pe_ratio|31.9055|2019-10-25/pe_ratio|33.3723|2019-11-08/pe_ratio|33.144|2019-11-22/pe_ratio|34.6198|2019-10-31/price_to_book_value|4.1251|2019-11-29/price_to_book_value|4.2886|2019-10-02/peg_ratio|0.7775|2019-10-16/peg_ratio|0.7803|2019-10-30/peg_ratio|0.8396|2019-11-13/peg_ratio|0.8345|2019-11-27/peg_ratio|0.8773|2019-10-01/dividend_yield|0.2575|2019-10-08/dividend_yield|0.2721|2019-10-15/dividend_yield|0.2587|2019-10-22/dividend_yield|0.2634|2019-10-29/dividend_yield|0.2484|2019-11-05/dividend_yield|0.2529|2019-11-12/dividend_yield|0.25|2019-11-19/dividend_yield|0.2415|2019-11-26/dividend_yield|0.2361|2019-10-15/percent_of_shares_outstanding|0.9791|2019-10-31/percent_of_shares_outstanding|0.8235|2019-11-15/percent_of_shares_outstanding|0.8517|2019-11-29/percent_of_shares_outstanding|0.8897|2019-10-31/price|301.98|2019-11-29/price|313.95|2019-10-31/total_return_price|301.2165|2019-11-29/total_return_price|313.1562|2019-10-31/enterprise_value|136871.3226|2019-11-29/enterprise_value|141671.1872
usa_0086|TMO|201912|11893|2399|3370|4749|39728|28706|6197|22509||29675|22092|5236|5.6727|39.2023|37.2568|2.4818|5.129|36.7514|4.3652|0.9059|0.5982|0.2339|1.5497|0.8901|403|2.49|0.19|6829|3035|1512|1038|1002|-97|324.87|324.2408|144891.7937|313.19|2020-01-31/ev_revenues|5.4903|2020-02-28/ev_revenues|5.1418|2020-01-03/ev_free_cash_flow|35.6003|2020-01-17/ev_free_cash_flow|37.2132|2020-01-31/ev_free_cash_flow|34.6515|2020-02-14/ev_free_cash_flow|37.2206|2020-02-28/ev_free_cash_flow|32.4518|2020-01-31/ps_ratio|4.9446|2020-02-28/ps_ratio|4.5911|2020-01-03/pe_ratio|35.2424|2020-01-17/pe_ratio|37.0295|2020-01-31/pe_ratio|34.191|2020-02-14/pe_ratio|37.0295|2020-02-28/pe_ratio|31.7467|2020-01-31/price_to_book_value|4.2083|2020-02-28/price_to_book_value|3.9083|2020-01-09/peg_ratio|1.3659|2020-01-23/peg_ratio|1.3898|2020-02-06/peg_ratio|1.3758|2020-02-20/peg_ratio|1.3926|2020-01-07/dividend_yield|0.2324|2020-01-14/dividend_yield|0.2284|2020-01-21/dividend_yield|0.2253|2020-01-28/dividend_yield|0.228|2020-02-04/dividend_yield|0.2332|2020-02-11/dividend_yield|0.225|2020-02-18/dividend_yield|0.2253|2020-02-25/dividend_yield|0.2455|2020-01-15/percent_of_shares_outstanding|0.8915|2020-01-31/percent_of_shares_outstanding|0.6882|2020-02-14/percent_of_shares_outstanding|0.9665|2020-02-28/percent_of_shares_outstanding|1.0338|2020-01-31/price|313.19|2020-02-28/price|290.8|2020-01-31/total_return_price|312.5834|2020-02-28/total_return_price|290.2368|2020-01-31/enterprise_value|140234.5059|2020-02-28/enterprise_value|131332.2987
usa_0086|TMO|202003|12738|2981|3454|4736|39157|30129|5500|24629||28559|22791|6765|5.0297|35.1584|30.5668|2.198|4.4508|29.9498|3.922|1.1638|0.6992|0.2786|2.1125|0.9587|400|1.97|0.22|6230|2740|1551|828|788|-90|283.6|283.2699|128996.132|334.68|2020-04-30/ev_revenues|5.8163|2020-05-29/ev_revenues|6.0397|2020-04-13/ev_free_cash_flow|38.2291|2020-04-27/ev_free_cash_flow|41.1512|2020-05-11/ev_free_cash_flow|40.9037|2020-05-26/ev_free_cash_flow|40.0694|2020-04-30/ps_ratio|5.2524|2020-05-29/ps_ratio|5.4801|2020-04-13/pe_ratio|34.6125|2020-04-27/pe_ratio|37.6191|2020-05-11/pe_ratio|37.3644|2020-05-26/pe_ratio|36.506|2020-04-30/price_to_book_value|4.6284|2020-05-29/price_to_book_value|4.8291|2020-04-02/peg_ratio|1.9485|2020-04-16/peg_ratio|2.2283|2020-04-30/peg_ratio|2.2679|2020-05-14/peg_ratio|2.2856|2020-05-28/peg_ratio|2.3225|2020-04-07/dividend_yield|0.2664|2020-04-14/dividend_yield|0.2421|2020-04-21/dividend_yield|0.2472|2020-04-28/dividend_yield|0.2376|2020-05-05/dividend_yield|0.2349|2020-05-12/dividend_yield|0.2382|2020-05-19/dividend_yield|0.2305|2020-05-26/dividend_yield|0.2375|2020-04-15/percent_of_shares_outstanding|0.8873|2020-04-30/percent_of_shares_outstanding|0.8467|2020-05-15/percent_of_shares_outstanding|0.8899|2020-05-29/percent_of_shares_outstanding|0.8729|2020-04-30/price|334.68|2020-05-29/price|349.19|2020-04-30/total_return_price|334.2905|2020-05-29/total_return_price|348.7836|2020-04-30/enterprise_value|149170.2341|2020-05-29/enterprise_value|154900.9746
usa_0086|TMO|202006|15775|5818|3648|4887|38870|31718|6013|25705||29875|23860|6766|6.0512|42.8583|42.6565|2.5787|5.539|39.1679|4.7979|2.3836|0.7134|0.2263|1.3544|0.7585|398|2.9|0.22|6917|3377|1710|1253|1156|-129|362.34|362.1551|158832.8632|413.95|2020-07-31/ev_revenues|6.8291|2020-08-31/ev_revenues|7.0556|2020-07-07/ev_free_cash_flow|39.0855|2020-07-21/ev_free_cash_flow|41.2139|2020-08-04/ev_free_cash_flow|42.3909|2020-08-18/ev_free_cash_flow|42.5382|2020-07-31/ps_ratio|6.328|2020-08-31/ps_ratio|6.5578|2020-07-07/pe_ratio|41.1526|2020-07-21/pe_ratio|43.6245|2020-08-04/pe_ratio|44.9913|2020-08-18/pe_ratio|45.1623|2020-07-31/price_to_book_value|5.4813|2020-08-31/price_to_book_value|5.6803|2020-07-09/peg_ratio|7.6569|2020-07-23/peg_ratio|8.1074|2020-08-06/peg_ratio|8.2111|2020-08-20/peg_ratio|8.3371|2020-07-07/dividend_yield|0.2156|2020-07-14/dividend_yield|0.2116|2020-07-21/dividend_yield|0.2034|2020-07-28/dividend_yield|0.2013|2020-08-04/dividend_yield|0.1972|2020-08-11/dividend_yield|0.2014|2020-08-18/dividend_yield|0.1965|2020-08-25/dividend_yield|0.1942|2020-07-15/percent_of_shares_outstanding|0.7882|2020-07-31/percent_of_shares_outstanding|0.7711|2020-08-14/percent_of_shares_outstanding|0.6629|2020-08-31/percent_of_shares_outstanding|0.6408|2020-07-31/price|413.95|2020-08-31/price|428.98|2020-07-31/total_return_price|413.7388|2020-08-31/total_return_price|428.7611|2020-07-31/enterprise_value|179249.2321|2020-08-31/enterprise_value|185194.9408
usa_0086|TMO|202009|18234|7540|3829|5180|38652|32237|6228|26009||31824|||6.6047|38.5763|44.1261|2.938|6.1974|47.0065|5.4883|8.5508|0.6628|0.1957|1.2456|0.5998|399|4.84|0.22|8521|4456|1303|2252|1933|-135|441.52|441.52|188213.6319|481.99|2020-10-22/ev_revenues|7.1665|2020-10-13/ev_free_cash_flow|34.9108|2020-10-22/ev_free_cash_flow|35.9168|2020-10-22/ps_ratio|6.7655|2020-10-23/ps_ratio|6.7402|2020-10-13/pe_ratio|38.3221|2020-10-23/pe_ratio|39.3599|2020-10-22/price_to_book_value|5.9914|2020-10-23/price_to_book_value|5.969|2020-10-01/peg_ratio|0.9647|2020-10-15/peg_ratio|1.0227|2020-10-23/peg_ratio|1.0571|2020-10-06/dividend_yield|0.1906|2020-10-13/dividend_yield|0.1818|2020-10-20/dividend_yield|0.1827|2020-10-22/dividend_yield|0.1764|2020-10-23/dividend_yield|0.1771|2020-10-22/price|481.99|2020-10-23/price|480.19|2020-10-22/total_return_price|481.99|2020-10-23/total_return_price|480.19|2020-10-22/enterprise_value|204223.1349