usa_1025|TMHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1025|TMHC|Long Name|Taylor Morrison Home Corp Total Current Assets (Quarterly) (USD)|Taylor Morrison Home Corp Cash and Short Term Investments (Quarterly) (USD)|Taylor Morrison Home Corp Inventories (Quarterly) (USD)|Taylor Morrison Home Corp Net PP&E (Quarterly) (USD)|Taylor Morrison Home Corp Goodwill and Intangibles (Quarterly) (USD)|Taylor Morrison Home Corp Total Liabilities (Quarterly) (USD)|Taylor Morrison Home Corp Total Current Liabilities (Quarterly) (USD)|Taylor Morrison Home Corp Total Long Term Liabilities (Quarterly) (USD)|Taylor Morrison Home Corp Total Deposits (Quarterly) (USD)|Taylor Morrison Home Corp Book Value (Quarterly) (USD)|Taylor Morrison Home Corp Retained Earnings (Quarterly) (USD)|Taylor Morrison Home Corp Treasury Stock (Quarterly) (USD)|Taylor Morrison Home Corp EV to Revenues|Taylor Morrison Home Corp EV to Earnings|Taylor Morrison Home Corp EV to Free Cash Flow|Taylor Morrison Home Corp EV to Assets (Quarterly)|Taylor Morrison Home Corp PS Ratio|Taylor Morrison Home Corp PE Ratio|Taylor Morrison Home Corp Price to Book Value|Taylor Morrison Home Corp PEG Ratio|Taylor Morrison Home Corp Debt to Equity Ratio|Taylor Morrison Home Corp Dividend Yield|Taylor Morrison Home Corp Shareholder Yield (TTM)|Taylor Morrison Home Corp Percent of Shares Outstanding Short|Taylor Morrison Home Corp Average Diluted Shares Outstanding (Quarterly)|Taylor Morrison Home Corp EPS Diluted (Quarterly) (USD)|Taylor Morrison Home Corp Dividend Per Share (Quarterly) (USD)|Taylor Morrison Home Corp Revenue (Quarterly) (USD)|Taylor Morrison Home Corp Gross Profit (Quarterly) (USD)|Taylor Morrison Home Corp SG&A Expense (Quarterly) (USD)|Taylor Morrison Home Corp Pre-Tax Income (Quarterly) (USD)|Taylor Morrison Home Corp Net Income (Quarterly) (USD)|Taylor Morrison Home Corp Net Interest Income (Quarterly) (USD)|Taylor Morrison Home Corp Price (USD)|Taylor Morrison Home Corp Total Return Price (USD)|Taylor Morrison Home Corp Enterprise Value (USD)||
usa_1025|TMHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1025|TMHC|201112|1617.458|279.322|1003.482|6.236|9.733|1042.502|442.752|599.75||619.144|649.209|||||||||||||||||||||||||||
usa_1025|TMHC|201203|||||||||||||||||||||||||723.181|0.0142||239.426|43.798|32.409|16.057|10.297|0.063|||||
usa_1025|TMHC|201206|||||||||||||||||||||||||723.181|0.0399||318.147|61.872|28.567|18.66|28.858|1.538|||||
usa_1025|TMHC|201209|2060.342|412.779|1275.763|5.995|9.166|1286.852|368.248|918.604||861.754|||||||||||0.9679||||723.181|0.0589||321.455|74.154|32.345|44.022|42.602|-1.601|||||
usa_1025|TMHC|201212|2340.279|300.602|1604.187|6.423|42.132|1533.481|505.612|1027.869||1196.685|1231.05||||||||||0.8589||||122.309|-0.6684||162.154|26.817|18.944|-7.082|-81.757|0.758|||||
usa_1025|TMHC|201303|2380.631|237.963|1737.849|6.162|38.718|1556.847|493.483|1063.364||1212.994|1255.804||||||||||0.8766||||122.309|0||381.512|81.546|46.286|39.872|0|0.486||||23.04|2013-04-10/ev_revenues|3.0857|2013-04-17/ev_revenues|3.1416|2013-04-24/ev_revenues|3.2108|2013-05-01/ev_revenues|3.338|2013-05-08/ev_revenues|3.402|2013-05-15/ev_revenues|3.3772|2013-05-22/ev_revenues|3.4072|2013-05-29/ev_revenues|3.3896|2013-04-10/ev_free_cash_flow|-18.7982|2013-04-17/ev_free_cash_flow|-19.1382|2013-04-24/ev_free_cash_flow|-19.5601|2013-05-01/ev_free_cash_flow|-20.3346|2013-05-08/ev_free_cash_flow|-20.725|2013-05-15/ev_free_cash_flow|-20.5739|2013-05-22/ev_free_cash_flow|-20.7565|2013-05-29/ev_free_cash_flow|-20.6495|2013-04-10/ps_ratio|8.2315|2013-04-17/ps_ratio|8.4244|2013-04-24/ps_ratio|8.6638|2013-05-01/ps_ratio|9.1032|2013-05-07/ps_ratio|9.607|2013-05-14/ps_ratio|9.5212|2013-05-21/ps_ratio|9.3247|2013-05-28/ps_ratio|9.4962|2013-04-10/price_to_book_value|2.3232|2013-04-17/price_to_book_value|2.3776|2013-04-24/price_to_book_value|2.4452|2013-05-01/price_to_book_value|2.5692|2013-05-08/price_to_book_value|2.6317|2013-05-15/price_to_book_value|2.6075|2013-05-22/price_to_book_value|2.6368|2013-05-29/price_to_book_value|2.6196|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.5418|2013-04-30/percent_of_shares_outstanding|0.4954|2013-05-15/percent_of_shares_outstanding|0.1977|2013-05-31/percent_of_shares_outstanding|0.2361|2013-04-10/price|23.04|2013-04-17/price|23.58|2013-04-24/price|24.25|2013-05-01/price|25.48|2013-05-08/price|26.1|2013-05-15/price|25.86|2013-05-22/price|26.15|2013-05-29/price|25.98|2013-04-10/total_return_price|23.04|2013-04-17/total_return_price|23.58|2013-04-24/total_return_price|24.25|2013-05-01/total_return_price|25.48|2013-05-08/total_return_price|26.1|2013-05-15/total_return_price|25.86|2013-05-22/total_return_price|26.15|2013-05-29/total_return_price|25.98|2013-04-10/enterprise_value|3651.2624|2013-04-17/enterprise_value|3717.3092|2013-04-24/enterprise_value|3799.2562|2013-05-01/enterprise_value|3949.6963|2013-05-08/enterprise_value|4025.5279|2013-05-15/enterprise_value|3996.1737|2013-05-22/enterprise_value|4031.6434|2013-05-29/enterprise_value|4010.8508
usa_1025|TMHC|201306|2856.138|421.147|2102.604|5.839|36.872|1839.606|447.444|1392.162||678.528|5.327||3.2118|-138.6433|-19.5664|1.4408|8.7638||2.4462||2.0517|0|-15.5769|0.811|122.327|0.16||508.865|104.94|60.172|-147.783|5.327|-0.7|24.26|24.26|3800.4793|24.78|2013-07-03/ev_revenues|3.4491|2013-07-10/ev_revenues|3.4277|2013-07-12/ev_revenues|3.5479|2013-07-19/ev_revenues|3.4419|2013-07-26/ev_revenues|3.2817|2013-08-02/ev_revenues|3.2372|2013-08-09/ev_revenues|3.2087|2013-08-16/ev_revenues|3.0752|2013-08-23/ev_revenues|3.1206|2013-08-30/ev_revenues|3.0778|2013-07-03/ev_free_cash_flow|-11.0928|2013-07-10/ev_free_cash_flow|-11.0241|2013-07-17/ev_free_cash_flow|-11.1902|2013-07-24/ev_free_cash_flow|-10.944|2013-07-31/ev_free_cash_flow|-10.9354|2013-08-07/ev_free_cash_flow|-10.0278|2013-08-14/ev_free_cash_flow|-9.7329|2013-08-21/ev_free_cash_flow|-9.9391|2013-08-28/ev_free_cash_flow|-9.7816|2013-07-02/ps_ratio|4.816|2013-07-09/ps_ratio|4.8993|2013-07-16/ps_ratio|4.8675|2013-07-23/ps_ratio|4.8794|2013-07-30/ps_ratio|4.5799|2013-08-06/ps_ratio|4.3657|2013-08-13/ps_ratio|4.3518|2013-08-20/ps_ratio|4.0662|2013-08-27/ps_ratio|3.969|2013-07-03/price_to_book_value|4.4668|2013-07-10/price_to_book_value|4.4235|2013-07-17/price_to_book_value|4.528|2013-07-24/price_to_book_value|4.373|2013-07-31/price_to_book_value|4.3676|2013-08-07/price_to_book_value|3.7962|2013-08-14/price_to_book_value|3.6105|2013-08-21/price_to_book_value|3.7403|2013-08-28/price_to_book_value|3.6412|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.2528|2013-07-31/percent_of_shares_outstanding|1.0184|2013-08-15/percent_of_shares_outstanding|0.646|2013-08-30/percent_of_shares_outstanding|0.65|2013-07-03/price|24.78|2013-07-10/price|24.54|2013-07-17/price|25.12|2013-07-24/price|24.26|2013-07-31/price|24.23|2013-08-07/price|21.06|2013-08-14/price|20.03|2013-08-21/price|20.75|2013-08-28/price|20.2|2013-07-03/total_return_price|24.78|2013-07-10/total_return_price|24.54|2013-07-17/total_return_price|25.12|2013-07-24/total_return_price|24.26|2013-07-31/total_return_price|24.23|2013-08-07/total_return_price|21.06|2013-08-14/total_return_price|20.03|2013-08-21/total_return_price|20.75|2013-08-28/total_return_price|20.2|2013-07-03/enterprise_value|4738.949|2013-07-10/enterprise_value|4709.5949|2013-07-17/enterprise_value|4780.5341|2013-07-24/enterprise_value|4675.3483|2013-07-31/enterprise_value|4671.6791|2013-08-07/enterprise_value|4283.9595|2013-08-14/enterprise_value|4157.9813|2013-08-21/enterprise_value|4246.0438|2013-08-28/enterprise_value|4178.7738
usa_1025|TMHC|201309|2998.603|355.415|2268.63|6.724|36.372|1927.736|519.653|1408.083||694.793|18.455||3.2888|-74.0304|-10.6262|1.3529|4.4946||4.1729||2.0266|0|-16.8816|1.9585|122.317|0.43||634.441|134.223|58.973|84.307|14.263|1.332|23.15|23.15|4539.5854|22.79|2013-10-04/ev_revenues|2.6781|2013-10-11/ev_revenues|2.7093|2013-10-18/ev_revenues|2.6897|2013-10-25/ev_revenues|2.7687|2013-11-01/ev_revenues|2.631|2013-11-08/ev_revenues|2.5875|2013-11-15/ev_revenues|2.5708|2013-11-22/ev_revenues|2.586|2013-11-29/ev_revenues|2.6701|2013-10-02/ev_free_cash_flow|-11.6253|2013-10-09/ev_free_cash_flow|-11.1451|2013-10-16/ev_free_cash_flow|-11.4283|2013-10-23/ev_free_cash_flow|-11.7084|2013-10-30/ev_free_cash_flow|-11.6776|2013-11-06/ev_free_cash_flow|-11.0097|2013-11-13/ev_free_cash_flow|-10.8588|2013-11-20/ev_free_cash_flow|-10.8989|2013-11-27/ev_free_cash_flow|-11.3575|2013-10-01/ps_ratio|1.6466|2013-10-08/ps_ratio|1.5589|2013-10-15/ps_ratio|1.5342|2013-10-22/ps_ratio|1.6343|2013-10-29/ps_ratio|1.6966|2013-11-05/ps_ratio|1.5451|2013-11-12/ps_ratio|1.503|2013-11-19/ps_ratio|1.5016|2013-11-26/ps_ratio|1.5828|2013-10-02/price_to_book_value|4.0119|2013-10-09/price_to_book_value|3.7373|2013-10-16/price_to_book_value|3.8992|2013-10-23/price_to_book_value|4.0594|2013-10-30/price_to_book_value|4.0418|2013-11-06/price_to_book_value|3.6598|2013-11-13/price_to_book_value|3.5735|2013-11-20/price_to_book_value|3.5964|2013-11-27/price_to_book_value|3.8587|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.7904|2013-10-31/percent_of_shares_outstanding|1.7028|2013-11-15/percent_of_shares_outstanding|1.6076|2013-11-29/percent_of_shares_outstanding|1.5475|2013-10-02/price|22.79|2013-10-09/price|21.23|2013-10-16/price|22.15|2013-10-23/price|23.06|2013-10-30/price|22.96|2013-11-06/price|20.79|2013-11-13/price|20.3|2013-11-20/price|20.43|2013-11-27/price|21.92|2013-10-02/total_return_price|22.79|2013-10-09/total_return_price|21.23|2013-10-16/total_return_price|22.15|2013-10-23/total_return_price|23.06|2013-10-30/total_return_price|22.96|2013-11-06/total_return_price|20.79|2013-11-13/total_return_price|20.3|2013-11-20/total_return_price|20.43|2013-11-27/total_return_price|21.92|2013-10-02/enterprise_value|4619.3741|2013-10-09/enterprise_value|4428.5721|2013-10-16/enterprise_value|4541.0964|2013-10-23/enterprise_value|4652.3975|2013-10-30/enterprise_value|4640.1666|2013-11-06/enterprise_value|4374.7561|2013-11-13/enterprise_value|4314.8247|2013-11-20/enterprise_value|4330.7249|2013-11-27/enterprise_value|4512.9653
usa_1025|TMHC|201312|2474.147|193.518|2012.58|4.502|32.7|1893.657|361.321|1532.336||415.817|43.479||2.6882|108.7436|-11.379|1.4364|1.4332|16.2681|3.871||3.0247|0|-9.7439|1.2137|122.325|0.79||391.263|95.157|39.186|28.149|25.83|-1.961|21.99|21.99|4521.5269|22.34|2014-01-03/ev_revenues|2.5796|2014-01-10/ev_revenues|2.5413|2014-01-17/ev_revenues|2.429|2014-01-24/ev_revenues|2.4003|2014-01-31/ev_revenues|2.4947|2014-02-07/ev_revenues|2.5139|2014-02-14/ev_revenues|2.6122|2014-02-21/ev_revenues|2.6435|2014-02-28/ev_revenues|2.7482|2014-01-02/ev_free_cash_flow|-31.6318|2014-01-09/ev_free_cash_flow|-30.6972|2014-01-16/ev_free_cash_flow|-29.9039|2014-01-23/ev_free_cash_flow|-29.9903|2014-01-30/ev_free_cash_flow|-29.9824|2014-02-06/ev_free_cash_flow|-30.815|2014-02-13/ev_free_cash_flow|-32.1659|2014-02-20/ev_free_cash_flow|-32.3466|2014-02-27/ev_free_cash_flow|-34.5773|2014-01-07/ps_ratio|1.3572|2014-01-14/ps_ratio|1.3406|2014-01-21/ps_ratio|1.2876|2014-01-28/ps_ratio|1.3042|2014-02-04/ps_ratio|1.3195|2014-02-11/ps_ratio|1.3591|2014-02-18/ps_ratio|1.4855|2014-02-25/ps_ratio|1.5411|2014-01-07/pe_ratio|15.4058|2014-01-14/pe_ratio|15.2174|2014-01-21/pe_ratio|14.6159|2014-01-28/pe_ratio|14.8043|2014-02-04/pe_ratio|14.9783|2014-02-11/pe_ratio|15.4275|2014-02-18/pe_ratio|16.8623|2014-02-25/pe_ratio|17.4928|2014-01-02/price_to_book_value|6.5711|2014-01-09/price_to_book_value|6.2211|2014-01-16/price_to_book_value|5.924|2014-01-23/price_to_book_value|5.9564|2014-01-30/price_to_book_value|5.9534|2014-02-06/price_to_book_value|6.2652|2014-02-13/price_to_book_value|6.7711|2014-02-20/price_to_book_value|6.8388|2014-02-27/price_to_book_value|7.6741|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.1696|2014-01-31/percent_of_shares_outstanding|1.3247|2014-02-14/percent_of_shares_outstanding|1.3541|2014-02-28/percent_of_shares_outstanding|1.3715|2014-01-02/price|22.34|2014-01-09/price|21.15|2014-01-16/price|20.14|2014-01-23/price|20.25|2014-01-30/price|20.24|2014-02-06/price|21.3|2014-02-13/price|23.02|2014-02-20/price|23.25|2014-02-27/price|26.09|2014-01-02/total_return_price|22.34|2014-01-09/total_return_price|21.15|2014-01-16/total_return_price|20.14|2014-01-23/total_return_price|20.25|2014-01-30/total_return_price|20.24|2014-02-06/total_return_price|21.3|2014-02-13/total_return_price|23.02|2014-02-20/total_return_price|23.25|2014-02-27/total_return_price|26.09|2014-01-02/enterprise_value|4925.6791|2014-01-09/enterprise_value|4780.1314|2014-01-16/enterprise_value|4656.5993|2014-01-23/enterprise_value|4670.0532|2014-01-30/enterprise_value|4668.8302|2014-02-06/enterprise_value|4798.4777|2014-02-13/enterprise_value|5008.8492|2014-02-20/enterprise_value|5036.9802|2014-02-27/enterprise_value|5384.3378
usa_1025|TMHC|201403|3307.671|433|2482.991|7.355|36.06|2160.619|448.602|1712.017||423.369|54.411||2.6537|94.1127|-32.3387|1.4203|1.5232|17.2899|6.8358||4.0438|0|-11.121|1.6519|122.344|0.33||470.475|103.381|52.625|47.956|10.932|-0.686|23.24|23.24|5035.7572|23.6|2014-04-04/ev_revenues|2.6688|2014-04-11/ev_revenues|2.5908|2014-04-21/ev_revenues|2.5627|2014-04-28/ev_revenues|2.4791|2014-05-05/ev_revenues|2.5468|2014-05-12/ev_revenues|2.5542|2014-05-19/ev_revenues|2.4566|2014-05-27/ev_revenues|2.5169|2014-04-03/ev_free_cash_flow|-15.2552|2014-04-10/ev_free_cash_flow|-15.1885|2014-04-17/ev_free_cash_flow|-14.7462|2014-04-24/ev_free_cash_flow|-14.5777|2014-05-01/ev_free_cash_flow|-14.5216|2014-05-08/ev_free_cash_flow|-14.3531|2014-05-15/ev_free_cash_flow|-14.0582|2014-05-22/ev_free_cash_flow|-14.1811|2014-05-29/ev_free_cash_flow|-14.3847|2014-04-01/ps_ratio|1.4447|2014-04-08/ps_ratio|1.4197|2014-04-15/ps_ratio|1.3605|2014-04-22/ps_ratio|1.3703|2014-04-29/ps_ratio|1.2794|2014-05-06/ps_ratio|1.2788|2014-05-13/ps_ratio|1.3209|2014-05-20/ps_ratio|1.2226|2014-05-27/ps_ratio|1.3056|2014-04-01/pe_ratio|13.848|2014-04-08/pe_ratio|13.6082|2014-04-15/pe_ratio|13.0409|2014-04-22/pe_ratio|13.1345|2014-04-29/pe_ratio|12.2632|2014-05-06/pe_ratio|12.2573|2014-05-13/pe_ratio|12.6608|2014-05-20/pe_ratio|11.7193|2014-05-27/pe_ratio|12.5146|2014-04-03/price_to_book_value|6.8179|2014-04-10/price_to_book_value|6.763|2014-04-17/price_to_book_value|6.399|2014-04-24/price_to_book_value|6.2603|2014-05-01/price_to_book_value|6.2141|2014-05-08/price_to_book_value|6.0755|2014-05-15/price_to_book_value|5.8328|2014-05-22/price_to_book_value|5.9339|2014-05-29/price_to_book_value|6.1015|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.4015|2014-04-30/percent_of_shares_outstanding|1.4167|2014-05-15/percent_of_shares_outstanding|1.6107|2014-05-30/percent_of_shares_outstanding|1.405|2014-04-03/price|23.6|2014-04-10/price|23.41|2014-04-17/price|22.15|2014-04-24/price|21.67|2014-05-01/price|21.51|2014-05-08/price|21.03|2014-05-15/price|20.19|2014-05-22/price|20.54|2014-05-29/price|21.12|2014-04-03/total_return_price|23.6|2014-04-10/total_return_price|23.41|2014-04-17/total_return_price|22.15|2014-04-24/total_return_price|21.67|2014-05-01/total_return_price|21.51|2014-05-08/total_return_price|21.03|2014-05-15/total_return_price|20.19|2014-05-22/total_return_price|20.54|2014-05-29/total_return_price|21.12|2014-04-03/enterprise_value|5315.6694|2014-04-10/enterprise_value|5292.4307|2014-04-17/enterprise_value|5138.3214|2014-04-24/enterprise_value|5079.613|2014-05-01/enterprise_value|5060.0436|2014-05-08/enterprise_value|5001.3353|2014-05-15/enterprise_value|4898.5957|2014-05-22/enterprise_value|4941.4039|2014-05-29/enterprise_value|5012.3431
usa_1025|TMHC|201406|3430.655|300.821|2729.425|7.721|35.202|2270.566|494.402|1776.164||441.956|69.227||2.5169|82.0464|-14.6234|1.3804|1.3056|12.5146|6.2979||3.9835|0|-4.9679|1.6069|122.354|0.45||597.008|127.352|58.77|65.508|14.816|-0.096|21.8|21.8|5095.5132|22.81|2014-07-01/ev_revenues|2.5977|2014-07-08/ev_revenues|2.5329|2014-07-15/ev_revenues|2.4739|2014-07-22/ev_revenues|2.4867|2014-07-29/ev_revenues|2.3722|2014-08-05/ev_revenues|2.3103|2014-08-12/ev_revenues|2.364|2014-08-19/ev_revenues|2.4692|2014-08-26/ev_revenues|2.4441|2014-07-03/ev_free_cash_flow|-25.5704|2014-07-10/ev_free_cash_flow|-24.5204|2014-07-17/ev_free_cash_flow|-24.1016|2014-07-24/ev_free_cash_flow|-24.0499|2014-07-31/ev_free_cash_flow|-22.6844|2014-08-07/ev_free_cash_flow|-22.6385|2014-08-14/ev_free_cash_flow|-23.4991|2014-08-21/ev_free_cash_flow|-24.1475|2014-08-28/ev_free_cash_flow|-23.8606|2014-07-01/ps_ratio|1.3273|2014-07-08/ps_ratio|1.2624|2014-07-15/ps_ratio|1.2034|2014-07-22/ps_ratio|1.2162|2014-07-29/ps_ratio|1.1017|2014-08-05/ps_ratio|1.0397|2014-08-12/ps_ratio|1.0935|2014-08-19/ps_ratio|1.1987|2014-08-26/ps_ratio|1.1736|2014-07-01/pe_ratio|11.355|2014-07-08/pe_ratio|10.8|2014-07-15/pe_ratio|10.295|2014-07-22/pe_ratio|10.405|2014-07-29/pe_ratio|9.425|2014-08-05/pe_ratio|8.895|2014-08-12/pe_ratio|9.355|2014-08-19/pe_ratio|10.255|2014-08-26/pe_ratio|10.04|2014-07-03/price_to_book_value|6.3111|2014-07-10/price_to_book_value|5.8048|2014-07-17/price_to_book_value|5.6028|2014-07-24/price_to_book_value|5.5779|2014-07-31/price_to_book_value|4.9194|2014-08-07/price_to_book_value|4.8973|2014-08-14/price_to_book_value|5.3123|2014-08-21/price_to_book_value|5.6249|2014-08-28/price_to_book_value|5.4866|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6442|2014-07-31/percent_of_shares_outstanding|1.7437|2014-08-15/percent_of_shares_outstanding|1.6404|2014-08-29/percent_of_shares_outstanding|1.7005|2014-07-03/price|22.81|2014-07-10/price|20.98|2014-07-17/price|20.25|2014-07-24/price|20.16|2014-07-31/price|17.78|2014-08-07/price|17.7|2014-08-14/price|19.2|2014-08-21/price|20.33|2014-08-28/price|19.83|2014-07-03/total_return_price|22.81|2014-07-10/total_return_price|20.98|2014-07-17/total_return_price|20.25|2014-07-24/total_return_price|20.16|2014-07-31/total_return_price|17.78|2014-08-07/total_return_price|17.7|2014-08-14/total_return_price|19.2|2014-08-21/total_return_price|20.33|2014-08-28/total_return_price|19.83|2014-07-03/enterprise_value|5449.7082|2014-07-10/enterprise_value|5225.9336|2014-07-17/enterprise_value|5136.6683|2014-07-24/enterprise_value|5125.663|2014-07-31/enterprise_value|4834.6337|2014-08-07/enterprise_value|4824.8512|2014-08-14/enterprise_value|5008.273|2014-08-21/enterprise_value|5146.4508|2014-08-28/enterprise_value|5085.3102
usa_1025|TMHC|201409|3526.691|281.528|2843.282|7.871|34.164|2341.886|509.394|1832.492||455.115|87.073||2.2794|68.5528|-22.541|1.18|0.9504|7.6872|4.8502||4.0014|0|-4.1616|1.786|122.338|0.54||629.196|131.951|60.546|69.05|17.846|-0.345|17.53|17.53|4804.0634|16.55|2014-10-07/ev_revenues|2.2958|2014-10-14/ev_revenues|2.2419|2014-10-21/ev_revenues|2.3801|2014-10-28/ev_revenues|2.386|2014-11-04/ev_revenues|2.3415|2014-11-11/ev_revenues|2.4539|2014-11-18/ev_revenues|2.4574|2014-11-25/ev_revenues|2.4908|2014-10-02/ev_free_cash_flow|-25.4141|2014-10-09/ev_free_cash_flow|-25.2328|2014-10-16/ev_free_cash_flow|-25.2911|2014-10-23/ev_free_cash_flow|-26.4178|2014-10-30/ev_free_cash_flow|-25.8739|2014-11-06/ev_free_cash_flow|-26.5926|2014-11-13/ev_free_cash_flow|-26.8581|2014-11-20/ev_free_cash_flow|-27.4409|2014-11-28/ev_free_cash_flow|-27.2207|2014-10-07/ps_ratio|0.9668|2014-10-14/ps_ratio|0.9129|2014-10-21/ps_ratio|1.0512|2014-10-28/ps_ratio|1.057|2014-11-04/ps_ratio|1.0125|2014-11-11/ps_ratio|1.125|2014-11-18/ps_ratio|1.1285|2014-11-25/ps_ratio|1.1619|2014-10-07/pe_ratio|7.8199|2014-10-14/pe_ratio|7.3839|2014-10-21/pe_ratio|8.5024|2014-10-28/pe_ratio|8.5498|2014-11-04/pe_ratio|8.1896|2014-11-11/pe_ratio|9.0995|2014-11-18/pe_ratio|9.128|2014-11-25/pe_ratio|9.3981|2014-10-02/price_to_book_value|4.4469|2014-10-09/price_to_book_value|4.3717|2014-10-16/price_to_book_value|4.3959|2014-10-23/price_to_book_value|4.8634|2014-10-30/price_to_book_value|4.6377|2014-11-06/price_to_book_value|4.936|2014-11-13/price_to_book_value|5.0461|2014-11-20/price_to_book_value|5.288|2014-11-28/price_to_book_value|5.1966|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.4099|2014-10-31/percent_of_shares_outstanding|1.5012|2014-11-14/percent_of_shares_outstanding|1.5113|2014-11-28/percent_of_shares_outstanding|1.4847|2014-10-02/price|16.55|2014-10-09/price|16.27|2014-10-16/price|16.36|2014-10-23/price|18.1|2014-10-30/price|17.26|2014-11-06/price|18.37|2014-11-13/price|18.78|2014-11-20/price|19.68|2014-11-28/price|19.34|2014-10-02/total_return_price|16.55|2014-10-09/total_return_price|16.27|2014-10-16/total_return_price|16.36|2014-10-23/total_return_price|18.1|2014-10-30/total_return_price|17.26|2014-11-06/total_return_price|18.37|2014-11-13/total_return_price|18.78|2014-11-20/total_return_price|19.68|2014-11-28/total_return_price|19.34|2014-10-02/enterprise_value|4799.5614|2014-10-09/enterprise_value|4765.3208|2014-10-16/enterprise_value|4776.3267|2014-10-23/enterprise_value|4989.1078|2014-10-30/enterprise_value|4886.3859|2014-11-06/enterprise_value|5022.1256|2014-11-13/enterprise_value|5072.2636|2014-11-20/enterprise_value|5182.3228|2014-11-28/enterprise_value|5140.7449
usa_1025|TMHC|201412|3154.016|234.217|2518.321|5.337|28.834|2355.952|443.583|1912.369||478.397|114.948||2.4287|71.5229|-26.5667|1.2368|1.0998|8.8957|4.9252|0.1547|3.6311|0|-2.8487|1.4691|122.217|0.84||1011.753|203.562|78.109|119.48|27.875|-0.033|18.33|18.33|5017.234|18.9|2015-01-06/ev_revenues|1.8273|2015-01-13/ev_revenues|1.8702|2015-01-20/ev_revenues|1.7595|2015-01-27/ev_revenues|1.8137|2015-02-03/ev_revenues|1.8607|2015-02-10/ev_revenues|1.8923|2015-02-17/ev_revenues|1.8909|2015-02-24/ev_revenues|1.8991|2015-01-02/ev_free_cash_flow|-37.2082|2015-01-09/ev_free_cash_flow|-37.5553|2015-01-16/ev_free_cash_flow|-35.8288|2015-01-23/ev_free_cash_flow|-35.1347|2015-01-30/ev_free_cash_flow|-36.2026|2015-02-06/ev_free_cash_flow|-36.7722|2015-02-13/ev_free_cash_flow|-37.2616|2015-02-20/ev_free_cash_flow|-37.0748|2015-02-27/ev_free_cash_flow|-37.5441|2015-01-06/ps_ratio|0.793|2015-01-13/ps_ratio|0.8359|2015-01-20/ps_ratio|0.7253|2015-01-27/ps_ratio|0.7795|2015-02-03/ps_ratio|0.8264|2015-02-10/ps_ratio|0.858|2015-02-17/ps_ratio|0.8567|2015-02-24/ps_ratio|0.8648|2015-01-06/pe_ratio|8.1296|2015-01-13/pe_ratio|8.5694|2015-01-20/pe_ratio|7.4352|2015-01-27/pe_ratio|7.9907|2015-02-03/pe_ratio|8.4722|2015-02-10/pe_ratio|8.7963|2015-02-17/pe_ratio|8.7824|2015-02-24/pe_ratio|8.8657|2015-01-02/price_to_book_value|4.8312|2015-01-09/price_to_book_value|4.9309|2015-01-16/price_to_book_value|4.435|2015-01-23/price_to_book_value|4.2356|2015-01-30/price_to_book_value|4.5424|2015-02-06/price_to_book_value|4.706|2015-02-13/price_to_book_value|4.8466|2015-02-20/price_to_book_value|4.7929|2015-02-27/price_to_book_value|4.9277|2015-01-07/peg_ratio|0.1542|2015-01-14/peg_ratio|0.1494|2015-01-21/peg_ratio|0.1339|2015-01-28/peg_ratio|0.1423|2015-02-04/peg_ratio|0.1513|2015-02-11/peg_ratio|0.1528|2015-02-18/peg_ratio|0.1551|2015-02-25/peg_ratio|0.1545|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6101|2015-01-30/percent_of_shares_outstanding|1.6357|2015-02-13/percent_of_shares_outstanding|1.5881|2015-02-27/percent_of_shares_outstanding|1.5667|2015-01-02/price|18.9|2015-01-09/price|19.29|2015-01-16/price|17.35|2015-01-23/price|16.57|2015-01-30/price|17.77|2015-02-06/price|18.41|2015-02-13/price|18.96|2015-02-20/price|18.75|2015-02-27/price|19.28|2015-01-02/total_return_price|18.9|2015-01-09/total_return_price|19.29|2015-01-16/total_return_price|17.35|2015-01-23/total_return_price|16.57|2015-01-30/total_return_price|17.77|2015-02-06/total_return_price|18.41|2015-02-13/total_return_price|18.96|2015-02-20/total_return_price|18.75|2015-02-27/total_return_price|19.28|2015-01-02/enterprise_value|5112.8962|2015-01-09/enterprise_value|5160.5885|2015-01-16/enterprise_value|4923.3498|2015-01-23/enterprise_value|4827.9652|2015-01-30/enterprise_value|4974.7108|2015-02-06/enterprise_value|5052.9751|2015-02-13/enterprise_value|5120.2335|2015-02-20/enterprise_value|5094.553|2015-02-27/enterprise_value|5159.0533
usa_1025|TMHC|201503|3470.901|399.537|2754.73|4.893|29.767|2018.592|441.847|1576.745||498.255|140.91||1.8472|58.67|-38.6119|1.3114|0.9283|7.958|5.2344|0.1649|3.1552|0|-2.4663|2.03|122.355|0.79||509.415|94.583|56.924|62.224|25.962|0.05|20.48|20.48|5305.7795|21.04|2015-04-07/ev_revenues|1.8378|2015-04-14/ev_revenues|1.8307|2015-04-21/ev_revenues|1.8289|2015-04-28/ev_revenues|1.7813|2015-05-05/ev_revenues|1.7319|2015-05-12/ev_revenues|1.7506|2015-05-19/ev_revenues|1.7987|2015-05-26/ev_revenues|1.7875|2015-04-06/ev_free_cash_flow|-82.9476|2015-04-13/ev_free_cash_flow|-81.6346|2015-04-20/ev_free_cash_flow|-80.6001|2015-04-27/ev_free_cash_flow|-79.4662|2015-05-04/ev_free_cash_flow|-77.7155|2015-05-11/ev_free_cash_flow|-77.9343|2015-05-18/ev_free_cash_flow|-79.8839|2015-05-26/ev_free_cash_flow|-79.9038|2015-04-07/ps_ratio|0.9189|2015-04-14/ps_ratio|0.9118|2015-04-21/ps_ratio|0.91|2015-04-28/ps_ratio|0.8624|2015-05-05/ps_ratio|0.813|2015-05-12/ps_ratio|0.8317|2015-05-19/ps_ratio|0.8797|2015-05-26/ps_ratio|0.8686|2015-04-07/pe_ratio|7.8779|2015-04-14/pe_ratio|7.8168|2015-04-21/pe_ratio|7.8015|2015-04-28/pe_ratio|7.3931|2015-05-05/pe_ratio|6.9695|2015-05-12/pe_ratio|7.1298|2015-05-19/pe_ratio|7.542|2015-05-26/pe_ratio|7.4466|2015-04-06/price_to_book_value|5.1633|2015-04-13/price_to_book_value|5.0013|2015-04-20/price_to_book_value|4.8737|2015-04-27/price_to_book_value|4.7338|2015-05-04/price_to_book_value|4.5179|2015-05-11/price_to_book_value|4.5449|2015-05-18/price_to_book_value|4.7854|2015-05-26/price_to_book_value|4.7878|2015-04-01/peg_ratio|0.1467|2015-04-08/peg_ratio|0.1499|2015-04-15/peg_ratio|0.149|2015-04-22/peg_ratio|0.1429|2015-04-29/peg_ratio|0.1363|2015-05-06/peg_ratio|0.1323|2015-05-13/peg_ratio|0.1325|2015-05-20/peg_ratio|0.1442|2015-05-27/peg_ratio|0.1399|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.8728|2015-04-30/percent_of_shares_outstanding|1.7006|2015-05-15/percent_of_shares_outstanding|1.7412|2015-05-29/percent_of_shares_outstanding|1.6694|2015-04-06/price|21.04|2015-04-13/price|20.38|2015-04-20/price|19.86|2015-04-27/price|19.29|2015-05-04/price|18.41|2015-05-11/price|18.52|2015-05-18/price|19.5|2015-05-26/price|19.51|2015-04-06/total_return_price|21.04|2015-04-13/total_return_price|20.38|2015-04-20/total_return_price|19.86|2015-04-27/total_return_price|19.29|2015-05-04/total_return_price|18.41|2015-05-11/total_return_price|18.52|2015-05-18/total_return_price|19.5|2015-05-26/total_return_price|19.51|2015-04-06/enterprise_value|5098.1278|2015-04-13/enterprise_value|5017.427|2015-04-20/enterprise_value|4953.8447|2015-04-27/enterprise_value|4884.1486|2015-05-04/enterprise_value|4776.5477|2015-05-11/enterprise_value|4789.9978|2015-05-18/enterprise_value|4909.8261|2015-05-26/enterprise_value|4911.0488
usa_1025|TMHC|201506|3455.632|145.546|2946.894|5.69|38.197|2007.141|454.995|1552.146||503.887|145.987||1.8454|68.551|-66.4878|1.3564|0.8735|8.7759|4.9408|0.1504|3.0752|0|1.3051|1.4392|122.409|0.15||700.973|136.659|71.226|29.96|5.077|0.082|20.36|20.36|5261.9767|20.62|2015-07-07/ev_revenues|1.8566|2015-07-14/ev_revenues|1.8677|2015-07-21/ev_revenues|1.815|2015-07-28/ev_revenues|1.7966|2015-08-04/ev_revenues|1.7837|2015-08-11/ev_revenues|1.8274|2015-08-18/ev_revenues|1.8832|2015-08-25/ev_revenues|1.7833|2015-07-07/ev_free_cash_flow|-66.8895|2015-07-14/ev_free_cash_flow|-67.2912|2015-07-21/ev_free_cash_flow|-65.3908|2015-07-28/ev_free_cash_flow|-64.7264|2015-08-04/ev_free_cash_flow|-64.2629|2015-08-11/ev_free_cash_flow|-65.8389|2015-08-18/ev_free_cash_flow|-67.8474|2015-08-25/ev_free_cash_flow|-64.2474|2015-07-07/ps_ratio|0.8847|2015-07-14/ps_ratio|0.8958|2015-07-21/ps_ratio|0.843|2015-07-28/ps_ratio|0.8246|2015-08-04/ps_ratio|0.8117|2015-08-11/ps_ratio|0.8555|2015-08-18/ps_ratio|0.9113|2015-08-25/ps_ratio|0.8113|2015-07-07/pe_ratio|8.8879|2015-07-14/pe_ratio|9|2015-07-21/pe_ratio|8.4698|2015-07-28/pe_ratio|8.2845|2015-08-04/pe_ratio|8.1552|2015-08-11/pe_ratio|8.5948|2015-08-18/pe_ratio|9.1552|2015-08-25/pe_ratio|8.1509|2015-07-07/price_to_book_value|5.0039|2015-07-14/price_to_book_value|5.067|2015-07-21/price_to_book_value|4.7685|2015-07-28/price_to_book_value|4.6642|2015-08-04/price_to_book_value|4.5914|2015-08-11/price_to_book_value|4.8389|2015-08-18/price_to_book_value|5.1544|2015-08-25/price_to_book_value|4.5889|2015-07-01/peg_ratio|0.5515|2015-07-08/peg_ratio|0.5474|2015-07-15/peg_ratio|0.5512|2015-07-22/peg_ratio|0.5418|2015-07-29/peg_ratio|0.5213|2015-08-05/peg_ratio|0.5242|2015-08-12/peg_ratio|0.5391|2015-08-19/peg_ratio|0.5738|2015-08-26/peg_ratio|0.5226|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.6477|2015-07-31/percent_of_shares_outstanding|1.4144|2015-08-14/percent_of_shares_outstanding|1.583|2015-08-31/percent_of_shares_outstanding|2.348|2015-07-07/price|20.62|2015-07-14/price|20.88|2015-07-21/price|19.65|2015-07-28/price|19.22|2015-08-04/price|18.92|2015-08-11/price|19.94|2015-08-18/price|21.24|2015-08-25/price|18.91|2015-07-07/total_return_price|20.62|2015-07-14/total_return_price|20.88|2015-07-21/total_return_price|19.65|2015-07-28/total_return_price|19.22|2015-08-04/total_return_price|18.92|2015-08-11/total_return_price|19.94|2015-08-18/total_return_price|21.24|2015-08-25/total_return_price|18.91|2015-07-07/enterprise_value|5293.7694|2015-07-14/enterprise_value|5325.5621|2015-07-21/enterprise_value|5175.1581|2015-07-28/enterprise_value|5122.5778|2015-08-04/enterprise_value|5085.8939|2015-08-11/enterprise_value|5210.6192|2015-08-18/enterprise_value|5369.5828|2015-08-25/enterprise_value|5084.6711
usa_1025|TMHC|201509|3674.553|158.279|3129.193|5.821|62.594|2202.258|500.858|1701.4||516.693|158.33||1.77|73.3344|-63.7685|1.2679|0.798|8.0172|4.5137|4.5782|3.2896|0|0.5332|2.2422|122.458|0.37||796.288|149.472|78.746|68.246|12.344|0.033|18.6|18.6|5046.7644|19.11|2015-10-06/ev_revenues|1.7495|2015-10-13/ev_revenues|1.7742|2015-10-20/ev_revenues|1.788|2015-10-27/ev_revenues|1.7361|2015-11-03/ev_revenues|1.7361|2015-11-10/ev_revenues|1.6531|2015-11-17/ev_revenues|1.63|2015-11-24/ev_revenues|1.6814|2015-10-06/ev_free_cash_flow|-142.2445|2015-10-09/ev_free_cash_flow|-145.8015|2015-10-16/ev_free_cash_flow|-142.4421|2015-10-23/ev_free_cash_flow|-142.3433|2015-10-30/ev_free_cash_flow|-140.0049|2015-11-06/ev_free_cash_flow|-136.7773|2015-11-13/ev_free_cash_flow|-132.3311|2015-11-20/ev_free_cash_flow|-135.7234|2015-11-27/ev_free_cash_flow|-137.5678|2015-10-06/ps_ratio|0.7747|2015-10-13/ps_ratio|0.7994|2015-10-20/ps_ratio|0.8132|2015-10-27/ps_ratio|0.7613|2015-11-03/ps_ratio|0.7613|2015-11-10/ps_ratio|0.6782|2015-11-17/ps_ratio|0.6551|2015-11-24/ps_ratio|0.7066|2015-10-06/pe_ratio|8.8884|2015-10-13/pe_ratio|9.1721|2015-10-20/pe_ratio|9.3302|2015-10-27/pe_ratio|8.7349|2015-11-03/pe_ratio|8.7349|2015-11-10/pe_ratio|7.7814|2015-11-17/pe_ratio|7.5163|2015-11-24/pe_ratio|8.107|2015-10-06/price_to_book_value|4.5221|2015-10-13/price_to_book_value|4.6664|2015-10-20/price_to_book_value|4.7469|2015-10-27/price_to_book_value|4.444|2015-11-03/price_to_book_value|4.444|2015-11-10/price_to_book_value|3.9589|2015-11-17/price_to_book_value|3.824|2015-11-24/price_to_book_value|4.1245|2015-10-07/peg_ratio|4.8481|2015-10-09/peg_ratio|4.9536|2015-10-16/peg_ratio|4.7033|2015-10-23/peg_ratio|4.696|2015-10-30/peg_ratio|4.5218|2015-11-06/peg_ratio|4.2813|2015-11-13/peg_ratio|3.9501|2015-11-20/peg_ratio|4.2028|2015-11-27/peg_ratio|4.3402|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.8047|2015-10-30/percent_of_shares_outstanding|1.6108|2015-11-13/percent_of_shares_outstanding|1.8734|2015-11-30/percent_of_shares_outstanding|1.6394|2015-10-06/price|19.11|2015-10-13/price|19.72|2015-10-20/price|20.06|2015-10-27/price|18.78|2015-11-03/price|18.78|2015-11-10/price|16.73|2015-11-17/price|16.16|2015-11-24/price|17.43|2015-10-06/total_return_price|19.11|2015-10-13/total_return_price|19.72|2015-10-20/total_return_price|20.06|2015-10-27/total_return_price|18.78|2015-11-03/total_return_price|18.78|2015-11-10/total_return_price|16.73|2015-11-17/total_return_price|16.16|2015-11-24/total_return_price|17.43|2015-10-06/enterprise_value|5280.685|2015-10-13/enterprise_value|5355.2681|2015-10-20/enterprise_value|5396.839|2015-10-27/enterprise_value|5240.3368|2015-11-03/enterprise_value|5240.3368|2015-11-10/enterprise_value|4989.6886|2015-11-17/enterprise_value|4919.9962|2015-11-24/enterprise_value|5075.2758
usa_1025|TMHC|201512|3691.178|126.188|3126.787|7.387|61.946|2149.77|473.424|1676.346||519.918|175.997|14.981|1.6401|80.8571|-132.9569|1.1974|0.6652|7.6326|3.8832|3.9967|3.209|0|2.3454|1.8352|122.3|0.54||970.144|187.202|87.016|100.555|17.667|0.027|16.41|16.41|4950.563|15.52|2016-01-05/ev_revenues|1.6387|2016-01-12/ev_revenues|1.5633|2016-01-19/ev_revenues|1.5087|2016-01-26/ev_revenues|1.4899|2016-02-02/ev_revenues|1.485|2016-02-09/ev_revenues|1.4789|2016-02-16/ev_revenues|1.5327|2016-02-23/ev_revenues|1.5531|2016-01-04/ev_free_cash_flow|-18.3664|2016-01-11/ev_free_cash_flow|-17.5347|2016-01-19/ev_free_cash_flow|-16.8212|2016-01-26/ev_free_cash_flow|-16.6122|2016-02-02/ev_free_cash_flow|-16.5576|2016-02-09/ev_free_cash_flow|-16.4895|2016-02-16/ev_free_cash_flow|-17.0894|2016-02-23/ev_free_cash_flow|-17.3166|2016-01-05/ps_ratio|0.638|2016-01-12/ps_ratio|0.562|2016-01-19/ps_ratio|0.5069|2016-01-26/ps_ratio|0.488|2016-02-02/ps_ratio|0.4831|2016-02-09/ps_ratio|0.4769|2016-02-16/ps_ratio|0.5312|2016-02-23/ps_ratio|0.5517|2016-01-05/pe_ratio|8.3892|2016-01-12/pe_ratio|7.3892|2016-01-19/pe_ratio|6.6649|2016-01-26/pe_ratio|6.4162|2016-02-02/pe_ratio|6.3514|2016-02-09/pe_ratio|6.2703|2016-02-16/pe_ratio|6.9838|2016-02-23/pe_ratio|7.2541|2016-01-05/price_to_book_value|3.6219|2016-01-12/price_to_book_value|3.1902|2016-01-19/price_to_book_value|2.8774|2016-01-26/price_to_book_value|2.7701|2016-02-02/price_to_book_value|2.7421|2016-02-09/price_to_book_value|2.7071|2016-02-16/price_to_book_value|3.0151|2016-02-23/price_to_book_value|3.1318|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.5387|2016-01-29/percent_of_shares_outstanding|1.4116|2016-02-12/percent_of_shares_outstanding|1.481|2016-02-29/percent_of_shares_outstanding|1.8495|2016-01-05/price|15.52|2016-01-12/price|13.67|2016-01-19/price|12.33|2016-01-26/price|11.87|2016-02-02/price|11.75|2016-02-09/price|11.6|2016-02-16/price|12.92|2016-02-23/price|13.42|2016-01-05/total_return_price|15.52|2016-01-12/total_return_price|13.67|2016-01-19/total_return_price|12.33|2016-01-26/total_return_price|11.87|2016-02-02/total_return_price|11.75|2016-02-09/total_return_price|11.6|2016-02-16/total_return_price|12.92|2016-02-23/total_return_price|13.42|2016-01-05/enterprise_value|4878.0842|2016-01-12/enterprise_value|4653.6181|2016-01-19/enterprise_value|4491.0319|2016-01-26/enterprise_value|4435.2187|2016-02-02/enterprise_value|4420.6588|2016-02-09/enterprise_value|4402.4588|2016-02-16/enterprise_value|4562.6184|2016-02-23/enterprise_value|4623.2849
usa_1025|TMHC|201603|3794.301|141.124|3296.798|7.483|70.181|2254.005|465.712|1788.293||522.338|182.81|19.974|1.5739|115.2299|-17.5488|1.1361|0.5743|7.5514|3.251||3.4217|0|0.5827|1.7996|121.267|0.21||645.329|118.641|77.265|38.991|6.813|0.087|13.97|13.97|4685.2738|14.24|2016-04-05/ev_revenues|1.5558|2016-04-12/ev_revenues|1.5698|2016-04-19/ev_revenues|1.5892|2016-04-26/ev_revenues|1.5896|2016-05-03/ev_revenues|1.5511|2016-05-10/ev_revenues|1.5484|2016-05-17/ev_revenues|1.5426|2016-05-24/ev_revenues|1.576|2016-05-31/ev_revenues|1.5814|2016-04-05/ev_free_cash_flow|-42.5629|2016-04-12/ev_free_cash_flow|-42.9458|2016-04-19/ev_free_cash_flow|-43.4775|2016-04-26/ev_free_cash_flow|-43.4881|2016-05-03/ev_free_cash_flow|-42.4353|2016-05-10/ev_free_cash_flow|-42.3609|2016-05-17/ev_free_cash_flow|-42.2014|2016-05-24/ev_free_cash_flow|-43.1159|2016-05-31/ev_free_cash_flow|-43.2648|2016-04-05/ps_ratio|0.5586|2016-04-12/ps_ratio|0.5727|2016-04-19/ps_ratio|0.5924|2016-04-26/ps_ratio|0.5927|2016-05-03/ps_ratio|0.5539|2016-05-10/ps_ratio|0.5512|2016-05-17/ps_ratio|0.5453|2016-05-24/ps_ratio|0.579|2016-05-31/ps_ratio|0.5845|2016-04-05/pe_ratio|11.2126|2016-04-12/pe_ratio|11.4961|2016-04-19/pe_ratio|11.8898|2016-04-26/pe_ratio|11.8976|2016-05-03/pe_ratio|11.1181|2016-05-10/pe_ratio|11.063|2016-05-17/pe_ratio|10.9449|2016-05-24/pe_ratio|11.622|2016-05-31/pe_ratio|11.7323|2016-04-05/price_to_book_value|3.2985|2016-04-12/price_to_book_value|3.3819|2016-04-19/price_to_book_value|3.4977|2016-04-26/price_to_book_value|3.5001|2016-05-03/price_to_book_value|3.2707|2016-05-10/price_to_book_value|3.2545|2016-05-17/price_to_book_value|3.2198|2016-05-24/price_to_book_value|3.419|2016-05-31/price_to_book_value|3.4514|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.5326|2016-04-29/percent_of_shares_outstanding|1.5764|2016-05-13/percent_of_shares_outstanding|1.5778|2016-05-31/percent_of_shares_outstanding|1.6933|2016-04-05/price|14.24|2016-04-12/price|14.6|2016-04-19/price|15.1|2016-04-26/price|15.11|2016-05-03/price|14.12|2016-05-10/price|14.05|2016-05-17/price|13.9|2016-05-24/price|14.76|2016-05-31/price|14.9|2016-04-05/total_return_price|14.24|2016-04-12/total_return_price|14.6|2016-04-19/total_return_price|15.1|2016-04-26/total_return_price|15.11|2016-05-03/total_return_price|14.12|2016-05-10/total_return_price|14.05|2016-05-17/total_return_price|13.9|2016-05-24/total_return_price|14.76|2016-05-31/total_return_price|14.9|2016-04-05/enterprise_value|4842.769|2016-04-12/enterprise_value|4886.3266|2016-04-19/enterprise_value|4946.8233|2016-04-26/enterprise_value|4948.0333|2016-05-03/enterprise_value|4828.2498|2016-05-10/enterprise_value|4819.7803|2016-05-17/enterprise_value|4801.6313|2016-05-24/enterprise_value|4905.6856|2016-05-31/enterprise_value|4922.6247
usa_1025|TMHC|201606|3770.537|131.879|3242.92|6.334|69.916|2205.797|481.805|1723.992||515.471|194.495|39.691|1.5476|100.5435|-42.3396|1.1527|0.5504|11.0472|3.2499||3.3433|0|0.5324|1.7906|121.052|0.37||854.316|159.752|90.892|67.768|11.685|0.015|14.03|14.03|4817.3604|14.65|2016-07-05/ev_revenues|1.4863|2016-07-12/ev_revenues|1.5431|2016-07-19/ev_revenues|1.549|2016-07-26/ev_revenues|1.5761|2016-08-02/ev_revenues|1.534|2016-08-09/ev_revenues|1.5834|2016-08-16/ev_revenues|1.5776|2016-08-23/ev_revenues|1.5966|2016-08-30/ev_revenues|1.5999|2016-07-05/ev_free_cash_flow|52.2554|2016-07-12/ev_free_cash_flow|54.2521|2016-07-19/ev_free_cash_flow|54.4582|2016-07-26/ev_free_cash_flow|55.4115|2016-08-02/ev_free_cash_flow|53.9301|2016-08-09/ev_free_cash_flow|55.6682|2016-08-16/ev_free_cash_flow|55.4624|2016-08-23/ev_free_cash_flow|56.1311|2016-08-30/ev_free_cash_flow|56.2468|2016-07-05/ps_ratio|0.5462|2016-07-12/ps_ratio|0.604|2016-07-19/ps_ratio|0.61|2016-07-26/ps_ratio|0.6375|2016-08-02/ps_ratio|0.5947|2016-08-09/ps_ratio|0.6461|2016-08-16/ps_ratio|0.6402|2016-08-23/ps_ratio|0.6595|2016-08-30/ps_ratio|0.6629|2016-07-05/pe_ratio|9.8322|2016-07-12/pe_ratio|10.8725|2016-07-19/pe_ratio|10.9799|2016-07-26/pe_ratio|11.4765|2016-08-02/pe_ratio|10.7047|2016-08-09/pe_ratio|11.6309|2016-08-16/pe_ratio|11.5235|2016-08-23/pe_ratio|11.8725|2016-08-30/pe_ratio|11.9329|2016-07-05/price_to_book_value|3.4012|2016-07-12/price_to_book_value|3.761|2016-07-19/price_to_book_value|3.7982|2016-07-26/price_to_book_value|3.97|2016-08-02/price_to_book_value|3.703|2016-08-09/price_to_book_value|4.0162|2016-08-16/price_to_book_value|3.9792|2016-08-23/price_to_book_value|4.0997|2016-08-30/price_to_book_value|4.1205|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.6697|2016-07-29/percent_of_shares_outstanding|1.6077|2016-08-15/percent_of_shares_outstanding|1.584|2016-08-31/percent_of_shares_outstanding|1.4145|2016-07-05/price|14.65|2016-07-12/price|16.2|2016-07-19/price|16.36|2016-07-26/price|17.1|2016-08-02/price|15.95|2016-08-09/price|17.33|2016-08-16/price|17.17|2016-08-23/price|17.69|2016-08-30/price|17.78|2016-07-05/total_return_price|14.65|2016-07-12/total_return_price|16.2|2016-07-19/total_return_price|16.36|2016-07-26/total_return_price|17.1|2016-08-02/total_return_price|15.95|2016-08-09/total_return_price|17.33|2016-08-16/total_return_price|17.17|2016-08-23/total_return_price|17.69|2016-08-30/total_return_price|17.78|2016-07-05/enterprise_value|4854.529|2016-07-12/enterprise_value|5040.022|2016-07-19/enterprise_value|5059.1696|2016-07-26/enterprise_value|5147.7276|2016-08-02/enterprise_value|5010.1038|2016-08-09/enterprise_value|5171.5732|2016-08-16/enterprise_value|5152.4595|2016-08-23/enterprise_value|5214.579|2016-08-30/enterprise_value|5225.3305
usa_1025|TMHC|201609|3807.5|160.519|3287.297|6.32|69.652|2186.497|503.941|1682.556||527.251|209.332|43.524|1.5827|101.5472|56.1054|1.213|0.6454|11.6174|4.0116||3.19|0|0.8119|1.174|120.103|0.49||853.417|178.854|88.221|90.391|14.837|0.047|17.31|17.31|5169.184|17.45|2016-10-04/ev_revenues|1.5531|2016-10-11/ev_revenues|1.5524|2016-10-18/ev_revenues|1.5534|2016-10-25/ev_revenues|1.5473|2016-11-01/ev_revenues|1.5215|2016-11-08/ev_revenues|1.5703|2016-11-15/ev_revenues|1.6105|2016-11-22/ev_revenues|1.6425|2016-11-29/ev_revenues|1.658|2016-10-05/ev_free_cash_flow|35.0578|2016-10-12/ev_free_cash_flow|34.9852|2016-10-19/ev_free_cash_flow|35.0578|2016-10-26/ev_free_cash_flow|34.6785|2016-11-02/ev_free_cash_flow|34.7828|2016-11-09/ev_free_cash_flow|35.485|2016-11-16/ev_free_cash_flow|36.0741|2016-11-23/ev_free_cash_flow|37.0184|2016-11-30/ev_free_cash_flow|36.7844|2016-10-04/ps_ratio|0.6363|2016-10-11/ps_ratio|0.6356|2016-10-18/ps_ratio|0.6367|2016-10-25/ps_ratio|0.6305|2016-11-01/ps_ratio|0.6042|2016-11-08/ps_ratio|0.6538|2016-11-15/ps_ratio|0.6947|2016-11-22/ps_ratio|0.7271|2016-11-29/ps_ratio|0.7428|2016-10-04/pe_ratio|10.8385|2016-10-11/pe_ratio|10.8261|2016-10-18/pe_ratio|10.8447|2016-10-25/pe_ratio|10.7391|2016-11-01/pe_ratio|10.2919|2016-11-08/pe_ratio|11.1366|2016-11-15/pe_ratio|11.8323|2016-11-22/pe_ratio|12.3851|2016-11-29/pe_ratio|12.6522|2016-10-04/price_to_book_value|3.9525|2016-10-11/price_to_book_value|3.948|2016-10-18/price_to_book_value|3.9548|2016-10-25/price_to_book_value|3.9163|2016-11-01/price_to_book_value|3.7532|2016-11-08/price_to_book_value|4.0611|2016-11-15/price_to_book_value|4.3148|2016-11-22/price_to_book_value|4.5164|2016-11-29/price_to_book_value|4.6138|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3688|2016-10-31/percent_of_shares_outstanding|1.3385|2016-11-15/percent_of_shares_outstanding|1.2128|2016-11-30/percent_of_shares_outstanding|0.857|2016-10-04/price|17.45|2016-10-11/price|17.43|2016-10-18/price|17.46|2016-10-25/price|17.29|2016-11-01/price|16.57|2016-11-08/price|17.93|2016-11-15/price|19.05|2016-11-22/price|19.94|2016-11-29/price|20.37|2016-10-04/total_return_price|17.45|2016-10-11/total_return_price|17.43|2016-10-18/total_return_price|17.46|2016-10-25/total_return_price|17.29|2016-11-01/total_return_price|16.57|2016-11-08/total_return_price|17.93|2016-11-15/total_return_price|19.05|2016-11-22/total_return_price|19.94|2016-11-29/total_return_price|20.37|2016-10-04/enterprise_value|5161.1957|2016-10-11/enterprise_value|5158.8072|2016-10-18/enterprise_value|5162.39|2016-10-25/enterprise_value|5142.0875|2016-11-01/enterprise_value|5056.1008|2016-11-08/enterprise_value|5218.4323|2016-11-15/enterprise_value|5352.184|2016-11-22/enterprise_value|5458.4687|2016-11-29/enterprise_value|5509.8198
usa_1025|TMHC|201612|3780.41|300.179|3017.219|6.586|69.387|2060.724|467.939|1592.785||551.81|228.613|43.524|1.6386|98.7332|36.5745|1.2308|0.7231|12.3168|4.4914||2.8751|0|2.225|0.5972|120.718|0.63||1196.967|223.032|105.385|117.056|19.281|0.035|19.83|19.83|5445.3324|19.4|2017-01-03/ev_revenues|1.4681|2017-01-10/ev_revenues|1.4697|2017-01-17/ev_revenues|1.4903|2017-01-24/ev_revenues|1.5222|2017-01-31/ev_revenues|1.4681|2017-02-07/ev_revenues|1.5077|2017-02-14/ev_revenues|1.5102|2017-02-21/ev_revenues|1.4639|2017-02-28/ev_revenues|1.4929|2017-01-04/ev_free_cash_flow|14.0914|2017-01-11/ev_free_cash_flow|14.0657|2017-01-18/ev_free_cash_flow|14.2976|2017-01-25/ev_free_cash_flow|14.6617|2017-02-01/ev_free_cash_flow|13.8304|2017-02-08/ev_free_cash_flow|14.435|2017-02-15/ev_free_cash_flow|14.5303|2017-02-22/ev_free_cash_flow|14.0775|2017-01-03/ps_ratio|0.6601|2017-01-10/ps_ratio|0.6618|2017-01-17/ps_ratio|0.6825|2017-01-24/ps_ratio|0.7148|2017-01-31/ps_ratio|0.6601|2017-02-07/ps_ratio|0.6386|2017-02-14/ps_ratio|0.641|2017-02-21/ps_ratio|0.6556|2017-02-28/ps_ratio|0.6849|2017-01-03/pe_ratio|11.4118|2017-01-10/pe_ratio|11.4412|2017-01-17/pe_ratio|11.8|2017-01-24/pe_ratio|12.3588|2017-01-31/pe_ratio|11.4118|2017-02-07/pe_ratio|11.0412|2017-02-14/pe_ratio|11.0824|2017-02-21/pe_ratio|11.3353|2017-02-28/pe_ratio|11.8412|2017-01-03/price_to_book_value|4.1988|2017-01-10/price_to_book_value|4.2096|2017-01-17/price_to_book_value|4.3416|2017-01-24/price_to_book_value|4.5472|2017-01-31/price_to_book_value|4.1987|2017-02-07/price_to_book_value|4.4536|2017-02-14/price_to_book_value|4.4702|2017-02-21/price_to_book_value|4.1721|2017-02-28/price_to_book_value|4.3582|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.483|2017-01-31/percent_of_shares_outstanding|0.4988|2017-02-15/percent_of_shares_outstanding|0.3464|2017-02-28/percent_of_shares_outstanding|0.5216|2017-01-03/price|19.4|2017-01-10/price|19.45|2017-01-17/price|20.06|2017-01-24/price|21.01|2017-01-31/price|19.4|2017-02-07/price|18.77|2017-02-14/price|18.84|2017-02-21/price|19.27|2017-02-28/price|20.13|2017-01-03/total_return_price|19.4|2017-01-10/total_return_price|19.45|2017-01-17/total_return_price|20.06|2017-01-24/total_return_price|21.01|2017-01-31/total_return_price|19.4|2017-02-07/total_return_price|18.77|2017-02-14/total_return_price|18.84|2017-02-21/total_return_price|19.27|2017-02-28/total_return_price|20.13|2017-01-03/enterprise_value|5211.6667|2017-01-10/enterprise_value|5217.6381|2017-01-17/enterprise_value|5290.4897|2017-01-24/enterprise_value|5403.9472|2017-01-31/enterprise_value|5211.6453|2017-02-07/enterprise_value|5352.2608|2017-02-14/enterprise_value|5361.4258|2017-02-21/enterprise_value|5196.9271|2017-02-28/enterprise_value|5299.6711
usa_1025|TMHC|201703|3695.119|300.839|3063.698|6.055|69.122|1951.021|482.804|1468.217||952.126|240.089|43.524|1.5406|86.5215|14.722|1.1945|0.7332|12.6765|4.6657||1.5371|0|2.5655|0.4854|120.478|0.3||769.09|141.693|88.745|54.474|11.476|0.09|21.55|21.55|5469.318|21.27|2017-04-04/ev_revenues|1.3474|2017-04-11/ev_revenues|1.3552|2017-04-18/ev_revenues|1.3691|2017-04-25/ev_revenues|1.3773|2017-05-02/ev_revenues|1.4037|2017-05-09/ev_revenues|1.4121|2017-05-16/ev_revenues|1.4199|2017-05-23/ev_revenues|1.419|2017-05-30/ev_revenues|1.4196|2017-04-05/ev_free_cash_flow|9.1812|2017-04-12/ev_free_cash_flow|9.2772|2017-04-19/ev_free_cash_flow|9.4155|2017-04-26/ev_free_cash_flow|9.5181|2017-05-03/ev_free_cash_flow|9.6054|2017-05-10/ev_free_cash_flow|9.659|2017-05-17/ev_free_cash_flow|9.5809|2017-05-24/ev_free_cash_flow|9.8017|2017-05-31/ev_free_cash_flow|9.6835|2017-04-04/ps_ratio|0.6982|2017-04-11/ps_ratio|0.706|2017-04-18/ps_ratio|0.7202|2017-04-25/ps_ratio|0.7284|2017-05-02/ps_ratio|0.7549|2017-05-09/ps_ratio|0.7635|2017-05-16/ps_ratio|0.7714|2017-05-23/ps_ratio|0.7704|2017-05-30/ps_ratio|0.771|2017-04-04/pe_ratio|11.8827|2017-04-11/pe_ratio|12.0168|2017-04-18/pe_ratio|12.257|2017-04-25/pe_ratio|12.3966|2017-05-02/pe_ratio|12.8492|2017-05-09/pe_ratio|12.9944|2017-05-16/pe_ratio|13.1285|2017-05-23/pe_ratio|13.1117|2017-05-30/pe_ratio|13.1229|2017-04-04/price_to_book_value|2.6694|2017-04-11/price_to_book_value|2.6995|2017-04-18/price_to_book_value|2.7535|2017-04-25/price_to_book_value|2.7849|2017-05-02/price_to_book_value|2.8867|2017-05-09/price_to_book_value|2.9193|2017-05-16/price_to_book_value|2.9494|2017-05-23/price_to_book_value|2.9457|2017-05-30/price_to_book_value|2.9482|2017-04-04/peg_ratio|0.2902|2017-04-11/peg_ratio|0.2935|2017-04-18/peg_ratio|0.2994|2017-04-25/peg_ratio|0.3028|2017-05-02/peg_ratio|0.3138|2017-05-09/peg_ratio|0.3174|2017-05-16/peg_ratio|0.3206|2017-05-23/peg_ratio|0.3202|2017-05-30/peg_ratio|0.3205|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.4987|2017-04-28/percent_of_shares_outstanding|0.7883|2017-05-15/percent_of_shares_outstanding|0.7963|2017-05-31/percent_of_shares_outstanding|1.1558|2017-04-04/price|21.27|2017-04-11/price|21.51|2017-04-18/price|21.94|2017-04-25/price|22.19|2017-05-02/price|23|2017-05-09/price|23.26|2017-05-16/price|23.5|2017-05-23/price|23.47|2017-05-30/price|23.49|2017-04-04/total_return_price|21.27|2017-04-11/total_return_price|21.51|2017-04-18/total_return_price|21.94|2017-04-25/total_return_price|22.19|2017-05-02/total_return_price|23|2017-05-09/total_return_price|23.26|2017-05-16/total_return_price|23.5|2017-05-23/total_return_price|23.47|2017-05-30/total_return_price|23.49|2017-04-04/enterprise_value|4949.891|2017-04-11/enterprise_value|4978.5691|2017-04-18/enterprise_value|5029.9507|2017-04-25/enterprise_value|5059.8237|2017-05-02/enterprise_value|5156.7779|2017-05-09/enterprise_value|5187.8477|2017-05-16/enterprise_value|5216.5276|2017-05-23/enterprise_value|5212.9426|2017-05-30/enterprise_value|5215.3326
usa_1025|TMHC|201706|3791.492|246.477|3200.027|5.933|68.858|1997.154|538.604|1458.55||1344.5|265.782|43.524|1.489|68.4928|10.3657|1.1742|0.7746|13.1844|3.216|0.322|1.0818|0|2.5175|1.0325|121.061|0.46||908.494|171.42|95.41|78.406|27.401|0.089|23.6|23.6|5470.3303|24.05|2017-07-05/ev_revenues|1.3424|2017-07-12/ev_revenues|1.3504|2017-07-19/ev_revenues|1.3488|2017-07-26/ev_revenues|1.3196|2017-08-02/ev_revenues|1.3154|2017-08-09/ev_revenues|1.2926|2017-08-16/ev_revenues|1.2801|2017-08-23/ev_revenues|1.2415|2017-08-30/ev_revenues|1.2075|2017-07-05/ev_free_cash_flow|12.3789|2017-07-12/ev_free_cash_flow|12.453|2017-07-19/ev_free_cash_flow|12.4382|2017-07-26/ev_free_cash_flow|12.1686|2017-08-02/ev_free_cash_flow|12.1301|2017-08-09/ev_free_cash_flow|11.9198|2017-08-16/ev_free_cash_flow|11.8043|2017-08-23/ev_free_cash_flow|11.4488|2017-08-30/ev_free_cash_flow|11.1348|2017-07-05/ps_ratio|0.778|2017-07-12/ps_ratio|0.786|2017-07-19/ps_ratio|0.7844|2017-07-26/ps_ratio|0.755|2017-08-02/ps_ratio|0.7508|2017-08-09/ps_ratio|0.7278|2017-08-16/ps_ratio|0.7152|2017-08-23/ps_ratio|0.6764|2017-08-30/ps_ratio|0.6421|2017-07-05/pe_ratio|12.7926|2017-07-12/pe_ratio|12.9255|2017-07-19/pe_ratio|12.8989|2017-07-26/pe_ratio|12.4149|2017-08-02/pe_ratio|12.3457|2017-08-09/pe_ratio|11.9681|2017-08-16/pe_ratio|11.7606|2017-08-23/pe_ratio|11.1223|2017-08-30/pe_ratio|10.5585|2017-07-05/price_to_book_value|2.142|2017-07-12/price_to_book_value|2.1643|2017-07-19/price_to_book_value|2.1598|2017-07-26/price_to_book_value|2.0788|2017-08-02/price_to_book_value|2.0672|2017-08-09/price_to_book_value|2.004|2017-08-16/price_to_book_value|1.9692|2017-08-23/price_to_book_value|1.8623|2017-08-30/price_to_book_value|1.7679|2017-07-05/peg_ratio|0.4887|2017-07-12/peg_ratio|0.4938|2017-07-19/peg_ratio|0.4928|2017-07-26/peg_ratio|0.4743|2017-08-02/peg_ratio|0.4717|2017-08-09/peg_ratio|0.4572|2017-08-16/peg_ratio|0.4493|2017-08-23/peg_ratio|0.4249|2017-08-30/peg_ratio|0.4034|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.057|2017-07-31/percent_of_shares_outstanding|0.9925|2017-08-15/percent_of_shares_outstanding|1.4309|2017-08-31/percent_of_shares_outstanding|2.2316|2017-07-05/price|24.05|2017-07-12/price|24.3|2017-07-19/price|24.25|2017-07-26/price|23.34|2017-08-02/price|23.21|2017-08-09/price|22.5|2017-08-16/price|22.11|2017-08-23/price|20.91|2017-08-30/price|19.85|2017-07-05/total_return_price|24.05|2017-07-12/total_return_price|24.3|2017-07-19/total_return_price|24.25|2017-07-26/total_return_price|23.34|2017-08-02/total_return_price|23.21|2017-08-09/total_return_price|22.5|2017-08-16/total_return_price|22.11|2017-08-23/total_return_price|20.91|2017-08-30/total_return_price|19.85|2017-07-05/enterprise_value|5004.4246|2017-07-12/enterprise_value|5034.3614|2017-07-19/enterprise_value|5028.374|2017-07-26/enterprise_value|4919.404|2017-08-02/enterprise_value|4903.8368|2017-08-09/enterprise_value|4818.8162|2017-08-16/enterprise_value|4772.1148|2017-08-23/enterprise_value|4628.418|2017-08-30/enterprise_value|4501.4859
usa_1025|TMHC|201709|3842.023|264.862|3243.771|6.229|68.593|2002.678|537.27|1465.408||1374.002|297.402|47.622|1.2611|52.4453|11.6295|1.1058|0.6961|11.4468|1.9167|0.4373|1.0643|0|2.2157|1.3009|121.183|0.45||908.027|171.318|94.85|78.975|32.876|0.135|21.52|21.52|4701.4639|22.72|2017-10-04/ev_revenues|1.2834|2017-10-11/ev_revenues|1.2821|2017-10-18/ev_revenues|1.2739|2017-10-25/ev_revenues|1.2887|2017-11-01/ev_revenues|1.3194|2017-11-08/ev_revenues|1.3106|2017-11-15/ev_revenues|1.2932|2017-11-22/ev_revenues|1.32|2017-11-29/ev_revenues|1.3396|2017-10-04/ev_free_cash_flow|13.4793|2017-10-11/ev_free_cash_flow|13.4661|2017-10-18/ev_free_cash_flow|13.3797|2017-10-25/ev_free_cash_flow|13.5358|2017-11-01/ev_free_cash_flow|13.8579|2017-11-08/ev_free_cash_flow|13.765|2017-11-15/ev_free_cash_flow|13.5824|2017-11-22/ev_free_cash_flow|13.8646|2017-11-29/ev_free_cash_flow|14.0704|2017-10-04/ps_ratio|0.7259|2017-10-11/ps_ratio|0.7247|2017-10-18/ps_ratio|0.7164|2017-10-25/ps_ratio|0.7314|2017-11-01/ps_ratio|0.7624|2017-11-08/ps_ratio|0.7534|2017-11-15/ps_ratio|0.7358|2017-11-22/ps_ratio|0.763|2017-11-29/ps_ratio|0.7828|2017-10-04/pe_ratio|12.3478|2017-10-11/pe_ratio|12.3261|2017-10-18/pe_ratio|12.1848|2017-10-25/pe_ratio|12.4402|2017-11-01/pe_ratio|12.9674|2017-11-08/pe_ratio|12.8152|2017-11-15/pe_ratio|12.5163|2017-11-22/pe_ratio|12.9783|2017-11-29/pe_ratio|13.3152|2017-10-04/price_to_book_value|1.9769|2017-10-11/price_to_book_value|1.9735|2017-10-18/price_to_book_value|1.9508|2017-10-25/price_to_book_value|1.9917|2017-11-01/price_to_book_value|2.0762|2017-11-08/price_to_book_value|2.0518|2017-11-15/price_to_book_value|2.004|2017-11-22/price_to_book_value|2.0779|2017-11-29/price_to_book_value|2.1319|2017-10-04/peg_ratio|0.8643|2017-10-11/peg_ratio|0.8628|2017-10-18/peg_ratio|0.8529|2017-10-25/peg_ratio|0.8708|2017-11-01/peg_ratio|0.9077|2017-11-08/peg_ratio|0.8971|2017-11-15/peg_ratio|0.8761|2017-11-22/peg_ratio|0.9085|2017-11-29/peg_ratio|0.9321|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9374|2017-10-31/percent_of_shares_outstanding|1.3248|2017-11-15/percent_of_shares_outstanding|1.8049|2017-11-30/percent_of_shares_outstanding|1.5376|2017-10-04/price|22.72|2017-10-11/price|22.68|2017-10-18/price|22.42|2017-10-25/price|22.89|2017-11-01/price|23.86|2017-11-08/price|23.58|2017-11-15/price|23.03|2017-11-22/price|23.88|2017-11-29/price|24.5|2017-10-04/total_return_price|22.72|2017-10-11/total_return_price|22.68|2017-10-18/total_return_price|22.42|2017-10-25/total_return_price|22.89|2017-11-01/total_return_price|23.86|2017-11-08/total_return_price|23.58|2017-11-15/total_return_price|23.03|2017-11-22/total_return_price|23.88|2017-11-29/total_return_price|24.5|2017-10-04/enterprise_value|4854.4084|2017-10-11/enterprise_value|4849.6262|2017-10-18/enterprise_value|4818.5415|2017-10-25/enterprise_value|4874.733|2017-11-01/enterprise_value|4990.7552|2017-11-08/enterprise_value|4957.2788|2017-11-15/enterprise_value|4891.5216|2017-11-22/enterprise_value|4993.1464|2017-11-29/enterprise_value|5067.2727
usa_1025|TMHC|201712|3939.951|573.925|2959.236|7.112|68.328|1979.348|478.759|1500.589||1596.117|319.833|47.622|1.3306|48.8478|13.9755|1.0635|0.7736|13.1576|2.107|0.921|0.9386|0|1.4807|1.3014|120.687|0.26||1299.679|254.498|111.435|143.801|22.431|0.263|24.21|24.21|5033.1091|26.56|2018-01-03/ev_revenues|1.2485|2018-01-10/ev_revenues|1.2492|2018-01-17/ev_revenues|1.2305|2018-01-24/ev_revenues|1.2305|2018-01-31/ev_revenues|1.1642|2018-02-07/ev_revenues|1.1546|2018-02-14/ev_revenues|1.1356|2018-02-21/ev_revenues|1.1311|2018-02-28/ev_revenues|1.0785|2018-01-03/ev_free_cash_flow|12.671|2018-01-10/ev_free_cash_flow|12.6784|2018-01-17/ev_free_cash_flow|12.4884|2018-01-24/ev_free_cash_flow|12.4884|2018-01-31/ev_free_cash_flow|11.8154|2018-02-07/ev_free_cash_flow|11.7189|2018-02-14/ev_free_cash_flow|11.5258|2018-02-21/ev_free_cash_flow|11.4795|2018-02-28/ev_free_cash_flow|10.9465|2018-01-03/ps_ratio|0.8262|2018-01-10/ps_ratio|0.8541|2018-01-17/ps_ratio|0.8625|2018-01-24/ps_ratio|0.8625|2018-01-31/ps_ratio|0.791|2018-02-07/ps_ratio|0.7807|2018-02-14/ps_ratio|0.7602|2018-02-21/ps_ratio|0.7546|2018-02-28/ps_ratio|0.698|2018-01-03/pe_ratio|18.068|2018-01-10/pe_ratio|18.6803|2018-01-17/pe_ratio|18.8639|2018-01-24/pe_ratio|18.8639|2018-01-31/pe_ratio|17.2993|2018-02-07/pe_ratio|17.0748|2018-02-14/pe_ratio|16.6258|2018-02-21/pe_ratio|16.5034|2018-02-28/pe_ratio|15.2653|2018-01-03/price_to_book_value|1.9898|2018-01-10/price_to_book_value|1.9916|2018-01-17/price_to_book_value|1.9461|2018-01-24/price_to_book_value|1.9461|2018-01-31/price_to_book_value|1.7847|2018-02-07/price_to_book_value|1.7615|2018-02-14/price_to_book_value|1.7152|2018-02-21/price_to_book_value|1.7041|2018-02-28/price_to_book_value|1.5763|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.355|2018-01-31/percent_of_shares_outstanding|2.2072|2018-02-15/percent_of_shares_outstanding|3.4327|2018-02-28/percent_of_shares_outstanding|2.7703|2018-01-03/price|26.56|2018-01-10/price|27.46|2018-01-11/price|28.41|2018-01-18/price|27.34|2018-01-25/price|26.97|2018-02-01/price|25.68|2018-02-08/price|24.1|2018-02-15/price|24.22|2018-02-22/price|23.92|2018-01-03/total_return_price|26.56|2018-01-10/total_return_price|27.46|2018-01-11/total_return_price|28.41|2018-01-18/total_return_price|27.34|2018-01-25/total_return_price|26.97|2018-02-01/total_return_price|25.68|2018-02-08/total_return_price|24.1|2018-02-15/total_return_price|24.22|2018-02-22/total_return_price|23.92|2018-01-03/enterprise_value|4850.5992|2018-01-10/enterprise_value|4853.4582|2018-01-17/enterprise_value|4780.7271|2018-01-24/enterprise_value|4780.7271|2018-01-31/enterprise_value|4523.0937|2018-02-07/enterprise_value|4486.129|2018-02-14/enterprise_value|4412.1994|2018-02-21/enterprise_value|4394.5016|2018-02-28/enterprise_value|4190.4503
usa_1025|TMHC|201803|3662.052|287.97|3066.53|39.044|68.064|1888.257|481.202|1407.055||2175.092|366.749|47.622|1.091|29.3722|11.0724|0.918|0.7114|15.5578|1.6065||0.646|0|9.368|3.42|114.767|0.41||752.333|143.102|87.016|59.238|44.933|0.343|23.28|23.28|4238.6602|24.28|2018-04-04/ev_revenues|0.9801|2018-04-11/ev_revenues|0.9596|2018-04-18/ev_revenues|0.9859|2018-04-25/ev_revenues|0.9807|2018-05-02/ev_revenues|0.9453|2018-05-09/ev_revenues|0.948|2018-05-16/ev_revenues|0.9132|2018-05-23/ev_revenues|0.9343|2018-05-30/ev_revenues|0.9282|2018-04-04/ev_free_cash_flow|16.2605|2018-04-11/ev_free_cash_flow|15.919|2018-04-18/ev_free_cash_flow|16.3567|2018-04-25/ev_free_cash_flow|16.2701|2018-05-02/ev_free_cash_flow|15.6832|2018-05-09/ev_free_cash_flow|15.7265|2018-05-16/ev_free_cash_flow|15.1493|2018-05-23/ev_free_cash_flow|15.5004|2018-05-30/ev_free_cash_flow|15.3994|2018-04-04/ps_ratio|0.7304|2018-04-11/ps_ratio|0.7085|2018-04-18/ps_ratio|0.7366|2018-04-25/ps_ratio|0.731|2018-05-02/ps_ratio|0.6934|2018-05-09/ps_ratio|0.6961|2018-05-16/ps_ratio|0.6591|2018-05-23/ps_ratio|0.6816|2018-05-30/ps_ratio|0.6751|2018-04-04/pe_ratio|14.9747|2018-04-11/pe_ratio|14.5253|2018-04-18/pe_ratio|15.1013|2018-04-25/pe_ratio|14.9873|2018-05-02/pe_ratio|14.2152|2018-05-09/pe_ratio|14.2722|2018-05-16/pe_ratio|13.5127|2018-05-23/pe_ratio|13.9747|2018-05-30/pe_ratio|13.8418|2018-04-04/price_to_book_value|1.2202|2018-04-11/price_to_book_value|1.1836|2018-04-18/price_to_book_value|1.2305|2018-04-25/price_to_book_value|1.2213|2018-05-02/price_to_book_value|1.1583|2018-05-09/price_to_book_value|1.163|2018-05-16/price_to_book_value|1.1011|2018-05-23/price_to_book_value|1.1387|2018-05-30/price_to_book_value|1.1279|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.1753|2018-04-30/percent_of_shares_outstanding|2.9951|2018-05-15/percent_of_shares_outstanding|2.6279|2018-05-31/percent_of_shares_outstanding|2.1233|2018-04-05/price|24.28|2018-04-12/price|23.17|2018-04-19/price|23.23|2018-04-26/price|23.97|2018-05-03/price|22.74|2018-05-10/price|22.55|2018-05-17/price|21.87|2018-05-24/price|21.95|2018-05-31/price|21.5|2018-04-05/total_return_price|24.28|2018-04-12/total_return_price|23.17|2018-04-19/total_return_price|23.23|2018-04-26/total_return_price|23.97|2018-05-03/total_return_price|22.74|2018-05-10/total_return_price|22.55|2018-05-17/total_return_price|21.87|2018-05-24/total_return_price|21.95|2018-05-31/total_return_price|21.5|2018-04-04/enterprise_value|3791.7232|2018-04-11/enterprise_value|3712.0774|2018-04-18/enterprise_value|3814.1586|2018-04-25/enterprise_value|3793.9667|2018-05-02/enterprise_value|3657.1107|2018-05-09/enterprise_value|3667.2066|2018-05-16/enterprise_value|3532.5941|2018-05-23/enterprise_value|3614.4834|2018-05-30/enterprise_value|3590.9262
usa_1025|TMHC|201806|3806.481|320.102|3195.703|38.916|67.799|1962.439|533.713|1428.726||2237.117|425.238|47.622|0.875|21.7785|14.5161|0.82|0.618|12.6709|1.0332||0.638|0|9.1998|2.1799|113.482|0.52||980.828|178.711|100.065|79.285|58.678|0.276|20.25|20.25|3384.9481|21.2|2018-07-05/ev_revenues|0.8902|2018-07-12/ev_revenues|0.8893|2018-07-19/ev_revenues|0.905|2018-07-26/ev_revenues|0.8674|2018-08-02/ev_revenues|0.8378|2018-08-09/ev_revenues|0.8549|2018-08-16/ev_revenues|0.8304|2018-08-23/ev_revenues|0.8486|2018-08-30/ev_revenues|0.8398|2018-07-05/ev_free_cash_flow|12.2811|2018-07-12/ev_free_cash_flow|12.2693|2018-07-19/ev_free_cash_flow|12.4855|2018-07-26/ev_free_cash_flow|11.9668|2018-08-02/ev_free_cash_flow|11.5584|2018-08-09/ev_free_cash_flow|11.7942|2018-08-16/ev_free_cash_flow|11.4563|2018-08-23/ev_free_cash_flow|11.7078|2018-08-30/ev_free_cash_flow|11.5859|2018-07-05/ps_ratio|0.6323|2018-07-12/ps_ratio|0.6314|2018-07-19/ps_ratio|0.6478|2018-07-26/ps_ratio|0.6084|2018-08-02/ps_ratio|0.5774|2018-08-09/ps_ratio|0.5953|2018-08-16/ps_ratio|0.5696|2018-08-23/ps_ratio|0.5887|2018-08-30/ps_ratio|0.5795|2018-07-05/pe_ratio|12.9268|2018-07-12/pe_ratio|12.9085|2018-07-19/pe_ratio|13.2439|2018-07-26/pe_ratio|12.439|2018-08-02/pe_ratio|11.8049|2018-08-09/pe_ratio|12.1707|2018-08-16/pe_ratio|11.6463|2018-08-23/pe_ratio|12.0366|2018-08-30/pe_ratio|11.8476|2018-07-05/price_to_book_value|1.0637|2018-07-12/price_to_book_value|1.0622|2018-07-19/price_to_book_value|1.0898|2018-07-26/price_to_book_value|1.0236|2018-08-02/price_to_book_value|0.9715|2018-08-09/price_to_book_value|1.0016|2018-08-16/price_to_book_value|0.9584|2018-08-23/price_to_book_value|0.9905|2018-08-30/price_to_book_value|0.975|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.157|2018-07-31/percent_of_shares_outstanding|1.944|2018-08-15/percent_of_shares_outstanding|2.5343|2018-08-31/percent_of_shares_outstanding|2.1373|2018-07-05/price|21.2|2018-07-12/price|21.17|2018-07-19/price|21.72|2018-07-26/price|20.4|2018-08-02/price|19.36|2018-08-09/price|19.96|2018-08-16/price|19.1|2018-08-23/price|19.74|2018-08-30/price|19.43|2018-07-05/total_return_price|21.2|2018-07-12/total_return_price|21.17|2018-07-19/total_return_price|21.72|2018-07-26/total_return_price|20.4|2018-08-02/total_return_price|19.36|2018-08-09/total_return_price|19.96|2018-08-16/total_return_price|19.1|2018-08-23/total_return_price|19.74|2018-08-30/total_return_price|19.43|2018-07-05/enterprise_value|3508.1418|2018-07-12/enterprise_value|3504.7743|2018-07-19/enterprise_value|3566.5122|2018-07-26/enterprise_value|3418.3413|2018-08-02/enterprise_value|3301.6993|2018-08-09/enterprise_value|3369.0528|2018-08-16/enterprise_value|3272.5128|2018-08-23/enterprise_value|3344.3565|2018-08-30/enterprise_value|3309.5572
usa_1025|TMHC|201809|3941.295|382.054|3269.111|38.258|67.535|1972.483|502.528|1469.955||2333.464|517.78|47.622|0.8076|14.2308|11.1419|0.7215|0.5458|11.1585|0.9183||0.624|0|10.0139|2.4162|113.44|0.83||1036.379|198.999|100.52|100.865|93.568|0.67|18.3|18.3|3182.7081|17.54|2018-10-04/ev_revenues|0.7927|2018-10-11/ev_revenues|0.7528|2018-10-18/ev_revenues|0.74|2018-10-25/ev_revenues|0.7296|2018-11-01/ev_revenues|0.7442|2018-11-08/ev_revenues|0.7363|2018-11-15/ev_revenues|0.7183|2018-11-23/ev_revenues|0.76|2018-11-30/ev_revenues|0.7635|2018-10-04/ev_free_cash_flow|10.9937|2018-10-11/ev_free_cash_flow|10.4402|2018-10-18/ev_free_cash_flow|10.2625|2018-10-25/ev_free_cash_flow|10.118|2018-11-01/ev_free_cash_flow|10.3208|2018-11-08/ev_free_cash_flow|10.2116|2018-11-15/ev_free_cash_flow|9.9609|2018-11-23/ev_free_cash_flow|10.5393|2018-11-30/ev_free_cash_flow|10.5878|2018-10-04/ps_ratio|0.4983|2018-10-11/ps_ratio|0.4602|2018-10-18/ps_ratio|0.448|2018-10-25/ps_ratio|0.438|2018-11-01/ps_ratio|0.4616|2018-11-08/ps_ratio|0.4539|2018-11-15/ps_ratio|0.4363|2018-11-23/ps_ratio|0.477|2018-11-30/ps_ratio|0.4804|2018-10-04/pe_ratio|8.6832|2018-10-11/pe_ratio|8.0198|2018-10-18/pe_ratio|7.8069|2018-10-25/pe_ratio|7.6337|2018-11-01/pe_ratio|8.0446|2018-11-08/pe_ratio|7.9109|2018-11-15/pe_ratio|7.604|2018-11-23/pe_ratio|8.3119|2018-11-30/pe_ratio|8.3713|2018-10-04/price_to_book_value|0.9111|2018-10-11/price_to_book_value|0.8415|2018-10-18/price_to_book_value|0.8191|2018-10-25/price_to_book_value|0.801|2018-11-01/price_to_book_value|0.8265|2018-11-08/price_to_book_value|0.8127|2018-11-15/price_to_book_value|0.7812|2018-11-23/price_to_book_value|0.8539|2018-11-30/price_to_book_value|0.86|2018-10-04/peg_ratio|0.8876|2018-10-11/peg_ratio|0.8198|2018-10-18/peg_ratio|0.798|2018-10-25/peg_ratio|0.7803|2018-11-01/peg_ratio|0.8223|2018-11-08/peg_ratio|0.8087|2018-11-15/peg_ratio|0.7773|2018-11-23/peg_ratio|0.8497|2018-11-30/peg_ratio|0.8557|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.2978|2018-10-31/percent_of_shares_outstanding|2.2942|2018-11-15/percent_of_shares_outstanding|2.3846|2018-11-30/percent_of_shares_outstanding|2.5114|2018-10-04/price|17.54|2018-10-11/price|16.2|2018-10-18/price|15.77|2018-10-25/price|15.42|2018-11-01/price|16.25|2018-11-08/price|15.98|2018-11-15/price|15.36|2018-11-23/price|16.79|2018-11-30/price|16.91|2018-10-04/total_return_price|17.54|2018-10-11/total_return_price|16.2|2018-10-18/total_return_price|15.77|2018-10-25/total_return_price|15.42|2018-11-01/total_return_price|16.25|2018-11-08/total_return_price|15.98|2018-11-15/total_return_price|15.36|2018-11-23/total_return_price|16.79|2018-11-30/total_return_price|16.91|2018-10-04/enterprise_value|3225.7857|2018-10-11/enterprise_value|3063.37|2018-10-18/enterprise_value|3011.2515|2018-10-25/enterprise_value|2968.8294|2018-11-01/enterprise_value|3028.3632|2018-11-08/enterprise_value|2996.32|2018-11-15/enterprise_value|2922.7393|2018-11-23/enterprise_value|3092.4497|2018-11-30/enterprise_value|3106.6911
usa_1025|TMHC|201812|4738.9|329.645|3980.565|86.736|153.188|2845.706|583.704|2262.002||2415.192|527.698|186.087|0.7369|17.7678|10.2197|0.699|0.4545|7.9208|0.8138|0.8097|0.9149|0|10.6778|2.9566|111.342|0.08||1457.853|217.381|129.342|34.128|9.918|0.35|16|16|2998.6936|17.39|2019-01-04/ev_revenues|0.9102|2019-01-11/ev_revenues|0.9324|2019-01-18/ev_revenues|0.914|2019-01-25/ev_revenues|0.9263|2019-02-01/ev_revenues|0.9519|2019-02-08/ev_revenues|0.9493|2019-02-15/ev_revenues|0.9295|2019-02-22/ev_revenues|0.9198|2019-01-04/ev_free_cash_flow|33.4211|2019-01-11/ev_free_cash_flow|34.2354|2019-01-18/ev_free_cash_flow|33.5585|2019-01-25/ev_free_cash_flow|34.0098|2019-02-01/ev_free_cash_flow|34.9517|2019-02-08/ev_free_cash_flow|34.8536|2019-02-15/ev_free_cash_flow|34.1275|2019-02-22/ev_free_cash_flow|33.7719|2019-01-04/ps_ratio|0.4659|2019-01-11/ps_ratio|0.4881|2019-01-18/ps_ratio|0.4697|2019-01-25/ps_ratio|0.482|2019-02-01/ps_ratio|0.5077|2019-02-08/ps_ratio|0.505|2019-02-15/ps_ratio|0.4852|2019-02-22/ps_ratio|0.4887|2019-01-04/pe_ratio|9.4511|2019-01-11/pe_ratio|9.9022|2019-01-18/pe_ratio|9.5272|2019-01-25/pe_ratio|9.7772|2019-02-01/pe_ratio|10.2989|2019-02-08/pe_ratio|10.2446|2019-02-15/pe_ratio|9.8424|2019-02-22/pe_ratio|9.913|2019-01-04/price_to_book_value|0.8134|2019-01-11/price_to_book_value|0.8522|2019-01-18/price_to_book_value|0.8199|2019-01-25/price_to_book_value|0.8414|2019-02-01/price_to_book_value|0.8863|2019-02-08/price_to_book_value|0.8817|2019-02-15/price_to_book_value|0.8471|2019-02-22/price_to_book_value|0.8301|2019-01-04/peg_ratio|0.3755|2019-01-11/peg_ratio|0.3934|2019-01-18/peg_ratio|0.3785|2019-01-25/peg_ratio|0.3884|2019-02-01/peg_ratio|0.4092|2019-02-08/peg_ratio|0.407|2019-02-15/peg_ratio|0.391|2019-02-22/peg_ratio|0.3938|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.9028|2019-01-31/percent_of_shares_outstanding|2.7987|2019-02-15/percent_of_shares_outstanding|3.0819|2019-02-28/percent_of_shares_outstanding|3.3566|2019-01-04/price|17.39|2019-01-11/price|18.22|2019-01-18/price|17.53|2019-01-25/price|17.99|2019-02-01/price|18.95|2019-02-08/price|18.85|2019-02-15/price|18.11|2019-02-22/price|18.24|2019-01-04/total_return_price|17.39|2019-01-11/total_return_price|18.22|2019-01-18/total_return_price|17.53|2019-01-25/total_return_price|17.99|2019-02-01/total_return_price|18.95|2019-02-08/total_return_price|18.85|2019-02-15/total_return_price|18.11|2019-02-22/total_return_price|18.24|2019-01-04/enterprise_value|3847.971|2019-01-11/enterprise_value|3941.7327|2019-01-18/enterprise_value|3863.7862|2019-01-25/enterprise_value|3915.7505|2019-02-01/enterprise_value|4024.1978|2019-02-08/enterprise_value|4012.9012|2019-02-15/enterprise_value|3929.3064|2019-02-22/enterprise_value|3888.3655
usa_1025|TMHC|201903|4639.264|171.982|4116.176|114.653|153.077|2795.092|570.261|2224.831||2390.731|578.829|263.926|0.9071|18.3261|33.3041|0.7531|0.4755|9.6467|0.8078|0.3833|0.8953|0|4.546|3.6228|111.668|0.46||925.092|172.04|103.883|68.072|51.131|0.333|17.75|17.75|3834.5066|18.45|2019-04-05/ev_revenues|0.9086|2019-04-12/ev_revenues|0.921|2019-04-22/ev_revenues|0.924|2019-04-29/ev_revenues|0.9213|2019-05-06/ev_revenues|0.9535|2019-05-13/ev_revenues|0.9474|2019-05-20/ev_revenues|0.9484|2019-05-28/ev_revenues|0.9452|2019-04-05/ev_free_cash_flow|48.3778|2019-04-12/ev_free_cash_flow|49.0419|2019-04-22/ev_free_cash_flow|49.2012|2019-04-29/ev_free_cash_flow|49.0551|2019-05-06/ev_free_cash_flow|50.7693|2019-05-13/ev_free_cash_flow|50.4444|2019-05-20/ev_free_cash_flow|50.4964|2019-05-28/ev_free_cash_flow|50.3275|2019-04-05/ps_ratio|0.4716|2019-04-12/ps_ratio|0.4844|2019-04-22/ps_ratio|0.4875|2019-04-29/ps_ratio|0.4847|2019-05-06/ps_ratio|0.5292|2019-05-13/ps_ratio|0.5228|2019-05-20/ps_ratio|0.5238|2019-05-28/ps_ratio|0.5205|2019-04-05/pe_ratio|9.7619|2019-04-12/pe_ratio|10.0265|2019-04-22/pe_ratio|10.0899|2019-04-29/pe_ratio|10.0317|2019-05-06/pe_ratio|10.9524|2019-05-13/pe_ratio|10.8201|2019-05-20/pe_ratio|10.8413|2019-05-28/pe_ratio|10.7725|2019-04-05/price_to_book_value|0.847|2019-04-12/price_to_book_value|0.8699|2019-04-22/price_to_book_value|0.8754|2019-04-29/price_to_book_value|0.8704|2019-05-06/price_to_book_value|0.9296|2019-05-13/price_to_book_value|0.9184|2019-05-20/price_to_book_value|0.9202|2019-05-28/price_to_book_value|0.9144|2019-04-05/peg_ratio|0.4975|2019-04-12/peg_ratio|0.511|2019-04-22/peg_ratio|0.5143|2019-04-29/peg_ratio|0.5113|2019-05-06/peg_ratio|0.5582|2019-05-13/peg_ratio|0.5515|2019-05-20/peg_ratio|0.5526|2019-05-28/peg_ratio|0.549|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.6274|2019-04-30/percent_of_shares_outstanding|3.5068|2019-05-15/percent_of_shares_outstanding|3.0195|2019-05-31/percent_of_shares_outstanding|3.017|2019-04-05/price|18.45|2019-04-12/price|18.95|2019-04-22/price|19.07|2019-04-29/price|18.96|2019-05-06/price|20.7|2019-05-13/price|20.45|2019-05-20/price|20.49|2019-05-28/price|20.36|2019-04-05/total_return_price|18.45|2019-04-12/total_return_price|18.95|2019-04-22/total_return_price|19.07|2019-04-29/total_return_price|18.96|2019-05-06/total_return_price|20.7|2019-05-13/total_return_price|20.45|2019-05-20/total_return_price|20.49|2019-05-28/total_return_price|20.36|2019-04-05/enterprise_value|3997.8456|2019-04-12/enterprise_value|4052.7212|2019-04-22/enterprise_value|4065.8914|2019-04-29/enterprise_value|4053.8188|2019-05-06/enterprise_value|4195.4702|2019-05-13/enterprise_value|4168.628|2019-05-20/enterprise_value|4172.9227|2019-05-28/enterprise_value|4158.9648
usa_1025|TMHC|201906|4632.182|196.529|4103.587|118.029|152.967|2774.521|578.99|2195.531||2398.664|660.68|343.526|0.9184|17.3568|48.9039|0.7927|0.5031|10.4127|0.8652|0.5307|0.872|0|7.1936|2.9802|107.232|0.76||1265.426|233.774|124.817|110.019|81.851|0.958|19.68|19.68|4041.3217|21.14|2019-07-02/ev_revenues|0.8801|2019-07-09/ev_revenues|0.8788|2019-07-16/ev_revenues|0.8905|2019-07-23/ev_revenues|0.8822|2019-07-30/ev_revenues|0.9091|2019-08-06/ev_revenues|0.9111|2019-08-13/ev_revenues|0.9189|2019-08-20/ev_revenues|0.9275|2019-08-27/ev_revenues|0.9239|2019-07-02/ev_free_cash_flow|16.701|2019-07-09/ev_free_cash_flow|16.6754|2019-07-16/ev_free_cash_flow|16.897|2019-07-23/ev_free_cash_flow|16.7393|2019-07-30/ev_free_cash_flow|17.2506|2019-08-06/ev_free_cash_flow|17.2875|2019-08-13/ev_free_cash_flow|17.4368|2019-08-20/ev_free_cash_flow|17.5988|2019-08-27/ev_free_cash_flow|17.5306|2019-07-02/ps_ratio|0.5005|2019-07-09/ps_ratio|0.4991|2019-07-16/ps_ratio|0.5114|2019-07-23/ps_ratio|0.5027|2019-07-30/ps_ratio|0.5311|2019-08-06/ps_ratio|0.5325|2019-08-13/ps_ratio|0.5408|2019-08-20/ps_ratio|0.5498|2019-08-27/ps_ratio|0.546|2019-07-02/pe_ratio|9.9249|2019-07-09/pe_ratio|9.8967|2019-07-16/pe_ratio|10.1408|2019-07-23/pe_ratio|9.9671|2019-07-30/pe_ratio|10.5305|2019-08-06/pe_ratio|10.5587|2019-08-13/pe_ratio|10.723|2019-08-20/pe_ratio|10.9014|2019-08-27/pe_ratio|10.8263|2019-07-02/price_to_book_value|0.927|2019-07-09/price_to_book_value|0.9244|2019-07-16/price_to_book_value|0.9472|2019-07-23/price_to_book_value|0.931|2019-07-30/price_to_book_value|0.9836|2019-08-06/price_to_book_value|0.9874|2019-08-13/price_to_book_value|1.0027|2019-08-20/price_to_book_value|1.0194|2019-08-27/price_to_book_value|1.0124|2019-07-02/peg_ratio|0.3322|2019-07-09/peg_ratio|0.3312|2019-07-16/peg_ratio|0.3394|2019-07-23/peg_ratio|0.3336|2019-07-30/peg_ratio|0.3524|2019-08-06/peg_ratio|0.3534|2019-08-13/peg_ratio|0.3589|2019-08-20/peg_ratio|0.3649|2019-08-27/peg_ratio|0.3623|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.6754|2019-07-31/percent_of_shares_outstanding|2.5538|2019-08-15/percent_of_shares_outstanding|2.6348|2019-08-30/percent_of_shares_outstanding|2.5805|2019-07-02/price|21.14|2019-07-09/price|21.08|2019-07-16/price|21.6|2019-07-23/price|21.23|2019-07-30/price|22.43|2019-08-06/price|22.49|2019-08-13/price|22.84|2019-08-20/price|23.22|2019-08-27/price|23.06|2019-07-02/total_return_price|21.14|2019-07-09/total_return_price|21.08|2019-07-16/total_return_price|21.6|2019-07-23/total_return_price|21.23|2019-07-30/total_return_price|22.43|2019-08-06/total_return_price|22.49|2019-08-13/total_return_price|22.84|2019-08-20/total_return_price|23.22|2019-08-27/total_return_price|23.06|2019-07-02/enterprise_value|4123.2523|2019-07-09/enterprise_value|4116.9413|2019-07-16/enterprise_value|4171.6372|2019-07-23/enterprise_value|4132.7189|2019-07-30/enterprise_value|4258.9403|2019-08-06/enterprise_value|4268.0514|2019-08-13/enterprise_value|4304.9096|2019-08-20/enterprise_value|4344.927|2019-08-27/enterprise_value|4328.0775
usa_1025|TMHC|201909|4797.324|222.049|4253.674|121.405|150.171|2853.882|634.816|2219.066||2480.202|727.692|343.526|0.9661|22.125|18.3325|0.8697|0.5905|11.7089|1.0949|0.3919|0.8529|0|5.7655|1.8908|106.852|0.63||1105.105|211.074|119.099|90.421|67.012|0.959|24.94|24.94|4526.0585|25.58|2019-10-01/ev_revenues|0.969|2019-10-08/ev_revenues|0.9732|2019-10-15/ev_revenues|0.9884|2019-10-22/ev_revenues|1.0053|2019-10-29/ev_revenues|0.9875|2019-11-05/ev_revenues|0.927|2019-11-12/ev_revenues|0.9079|2019-11-19/ev_revenues|0.9152|2019-11-26/ev_revenues|0.9275|2019-10-01/ev_free_cash_flow|22.1137|2019-10-08/ev_free_cash_flow|22.2103|2019-10-15/ev_free_cash_flow|22.5557|2019-10-22/ev_free_cash_flow|22.9419|2019-10-29/ev_free_cash_flow|22.5354|2019-11-05/ev_free_cash_flow|21.1551|2019-11-12/ev_free_cash_flow|20.7181|2019-11-19/ev_free_cash_flow|20.8858|2019-11-26/ev_free_cash_flow|21.1652|2019-10-01/ps_ratio|0.588|2019-10-08/ps_ratio|0.5924|2019-10-15/ps_ratio|0.608|2019-10-22/ps_ratio|0.6255|2019-10-29/ps_ratio|0.6071|2019-11-05/ps_ratio|0.5446|2019-11-12/ps_ratio|0.5248|2019-11-19/ps_ratio|0.5324|2019-11-26/ps_ratio|0.545|2019-10-01/pe_ratio|13.2539|2019-10-08/pe_ratio|13.3523|2019-10-15/pe_ratio|13.7047|2019-10-22/pe_ratio|14.0984|2019-10-29/pe_ratio|13.6839|2019-11-05/pe_ratio|12.2746|2019-11-12/pe_ratio|11.829|2019-11-19/pe_ratio|12|2019-11-26/pe_ratio|12.285|2019-10-01/price_to_book_value|1.0915|2019-10-08/price_to_book_value|1.0996|2019-10-15/price_to_book_value|1.1286|2019-10-22/price_to_book_value|1.161|2019-10-29/price_to_book_value|1.1269|2019-11-05/price_to_book_value|1.011|2019-11-12/price_to_book_value|0.9743|2019-11-19/price_to_book_value|0.9883|2019-11-26/price_to_book_value|1.0118|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8881|2019-10-31/percent_of_shares_outstanding|1.9268|2019-11-15/percent_of_shares_outstanding|4.1116|2019-11-29/percent_of_shares_outstanding|5.0341|2019-10-01/price|25.58|2019-10-08/price|25.77|2019-10-15/price|26.45|2019-10-22/price|27.21|2019-10-29/price|26.41|2019-11-05/price|23.69|2019-11-12/price|22.83|2019-11-19/price|23.16|2019-11-26/price|23.71|2019-10-01/total_return_price|25.58|2019-10-08/total_return_price|25.77|2019-10-15/total_return_price|26.45|2019-10-22/total_return_price|27.21|2019-10-29/total_return_price|26.41|2019-11-05/total_return_price|23.69|2019-11-12/total_return_price|22.83|2019-11-19/total_return_price|23.16|2019-11-26/total_return_price|23.71|2019-10-01/enterprise_value|4606.2014|2019-10-08/enterprise_value|4626.3085|2019-10-15/enterprise_value|4698.2706|2019-10-22/enterprise_value|4778.6988|2019-10-29/enterprise_value|4694.0375|2019-11-05/enterprise_value|4406.5184|2019-11-12/enterprise_value|4315.4956|2019-11-19/enterprise_value|4350.423|2019-11-26/enterprise_value|4408.6353
usa_1025|TMHC|201912|4703.867|326.437|3986.544|122.529|150.065|2699.974|660.995|2038.979||2537.706|782.35|343.524|0.8266|15.4574|10.8407|0.7504|0.497|9.2627|0.9118|0.3278|0.7648|0|2.6152|5.0729|107.359|0.51||1466.436|207.202|142.472|53.76|54.658|0.423|21.86|21.86|3936.2504|22.91|2020-01-07/ev_revenues|0.8499|2020-01-14/ev_revenues|0.8704|2020-01-21/ev_revenues|0.8957|2020-01-28/ev_revenues|0.9228|2020-02-04/ev_revenues|0.9324|2020-02-11/ev_revenues|1.1028|2020-02-18/ev_revenues|1.1271|2020-02-25/ev_revenues|1.0663|2020-01-07/ev_free_cash_flow|11.1468|2020-01-14/ev_free_cash_flow|11.415|2020-01-21/ev_free_cash_flow|11.7474|2020-01-28/ev_free_cash_flow|12.103|2020-02-04/ev_free_cash_flow|12.2284|2020-02-11/ev_free_cash_flow|14.4629|2020-02-18/ev_free_cash_flow|14.7819|2020-02-25/ev_free_cash_flow|13.9843|2020-01-07/ps_ratio|0.5209|2020-01-14/ps_ratio|0.5418|2020-01-21/ps_ratio|0.5678|2020-01-28/ps_ratio|0.5955|2020-02-04/ps_ratio|0.6053|2020-02-11/ps_ratio|0.6126|2020-02-18/ps_ratio|0.6321|2020-02-25/ps_ratio|0.5844|2020-01-07/pe_ratio|9.7076|2020-01-14/pe_ratio|10.0975|2020-01-21/pe_ratio|10.5805|2020-01-28/pe_ratio|11.0975|2020-02-04/pe_ratio|11.2797|2020-02-11/pe_ratio|11.4153|2020-02-18/pe_ratio|11.7797|2020-02-25/pe_ratio|10.8898|2020-01-07/price_to_book_value|0.9556|2020-01-14/price_to_book_value|0.994|2020-01-21/price_to_book_value|1.0415|2020-01-28/price_to_book_value|1.0924|2020-02-04/price_to_book_value|1.1104|2020-02-11/price_to_book_value|1.4301|2020-02-18/price_to_book_value|1.4757|2020-02-25/price_to_book_value|1.3616|2020-01-07/peg_ratio|0.3435|2020-01-14/peg_ratio|0.3573|2020-01-21/peg_ratio|0.3744|2020-01-28/peg_ratio|0.3927|2020-02-04/peg_ratio|0.3991|2020-02-11/peg_ratio|0.4039|2020-02-18/peg_ratio|0.4168|2020-02-25/peg_ratio|0.3853|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.6726|2020-01-31/percent_of_shares_outstanding|5.6647|2020-02-14/percent_of_shares_outstanding|4.8823|2020-02-28/percent_of_shares_outstanding|4.1399|2020-01-07/price|22.91|2020-01-14/price|23.83|2020-01-21/price|24.97|2020-01-28/price|26.19|2020-02-04/price|26.62|2020-02-11/price|26.94|2020-02-18/price|27.8|2020-02-25/price|25.7|2020-01-07/total_return_price|22.91|2020-01-14/total_return_price|23.83|2020-01-21/total_return_price|24.97|2020-01-28/total_return_price|26.19|2020-02-04/total_return_price|26.62|2020-02-11/total_return_price|26.94|2020-02-18/total_return_price|27.8|2020-02-25/total_return_price|25.7|2020-01-07/enterprise_value|4047.3943|2020-01-14/enterprise_value|4144.7775|2020-01-21/enterprise_value|4265.448|2020-01-28/enterprise_value|4394.5865|2020-02-04/enterprise_value|4440.1026|2020-02-11/enterprise_value|5251.4446|2020-02-18/enterprise_value|5367.2957|2020-02-25/enterprise_value|5077.6623
usa_1025|TMHC|202003|7081.114|507.761|5893.22|172.588|612.61|4839.331|835.961|4003.37||3288.916|750.919|433.687|0.6806|27.615|10.2496|0.5752|0.2738|5.1017|0.4334|0.1693|1.1251|0|-9.0065|4.7743|121.908|-0.26||1345.699|197.756|136.853|-28.775|-31.431|0.56|12.04|12.04|3241.0985|9|2020-04-01/ev_revenues|0.867|2020-04-08/ev_revenues|0.935|2020-04-15/ev_revenues|0.924|2020-04-22/ev_revenues|0.9042|2020-04-29/ev_revenues|1.0302|2020-05-06/ev_revenues|1.0112|2020-05-13/ev_revenues|0.9897|2020-05-20/ev_revenues|1.0698|2020-05-27/ev_revenues|1.1423|2020-04-07/ev_free_cash_flow|10.0764|2020-04-14/ev_free_cash_flow|10.7025|2020-04-21/ev_free_cash_flow|10.2133|2020-04-28/ev_free_cash_flow|11.0323|2020-05-05/ev_free_cash_flow|11.1916|2020-05-12/ev_free_cash_flow|11.1805|2020-05-19/ev_free_cash_flow|11.829|2020-05-26/ev_free_cash_flow|12.3796|2020-04-01/ps_ratio|0.1925|2020-04-08/ps_ratio|0.2506|2020-04-15/ps_ratio|0.2412|2020-04-22/ps_ratio|0.2243|2020-04-29/ps_ratio|0.3321|2020-05-06/ps_ratio|0.3159|2020-05-13/ps_ratio|0.2975|2020-05-20/ps_ratio|0.3659|2020-05-27/ps_ratio|0.4279|2020-04-01/pe_ratio|5.4878|2020-04-08/pe_ratio|7.1463|2020-04-15/pe_ratio|6.878|2020-04-22/pe_ratio|6.3963|2020-04-29/pe_ratio|9.4695|2020-05-06/pe_ratio|9.0061|2020-05-13/pe_ratio|8.4817|2020-05-20/pe_ratio|10.4329|2020-05-27/pe_ratio|12.2012|2020-04-03/price_to_book_value|0.3235|2020-04-13/price_to_book_value|0.4528|2020-04-20/price_to_book_value|0.4405|2020-04-27/price_to_book_value|0.4803|2020-05-04/price_to_book_value|0.5485|2020-05-11/price_to_book_value|0.6167|2020-05-18/price_to_book_value|0.6628|2020-05-26/price_to_book_value|0.7337|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.3848|2020-04-30/percent_of_shares_outstanding|6.168|2020-05-15/percent_of_shares_outstanding|7.7824|2020-05-29/percent_of_shares_outstanding|8.0949|2020-04-01/price|9|2020-04-08/price|11.72|2020-04-15/price|11.28|2020-04-22/price|10.49|2020-04-29/price|15.53|2020-05-06/price|14.77|2020-05-13/price|13.91|2020-05-20/price|17.11|2020-05-27/price|20.01|2020-04-01/total_return_price|9|2020-04-08/total_return_price|11.72|2020-04-15/total_return_price|11.28|2020-04-22/total_return_price|10.49|2020-04-29/total_return_price|15.53|2020-05-06/total_return_price|14.77|2020-05-13/total_return_price|13.91|2020-05-20/total_return_price|17.11|2020-05-27/total_return_price|20.01|2020-04-01/enterprise_value|4493.123|2020-04-08/enterprise_value|4845.6323|2020-04-15/enterprise_value|4788.6087|2020-04-22/enterprise_value|4686.2255|2020-04-29/enterprise_value|5339.4045|2020-05-06/enterprise_value|5240.9092|2020-05-13/enterprise_value|5129.468|2020-05-20/enterprise_value|5544.188|2020-05-27/enterprise_value|5920.028
usa_1025|TMHC|202006|7122.205|674.685|5771.661|172.16|638.53|4897.594|831.811|4065.783||3299.479|816.593|433.687|1.1085|36.6988|10.6829|0.6875|0.3991|11.378|0.7582||1.1425|0|-9.423|5.1223|130.364|0.5||1526.685|244.178|145.15|84.844|65.674|0.337|18.66|18.66|5745.068|18.62|2020-07-01/ev_revenues|1.0351|2020-07-08/ev_revenues|1.1185|2020-07-15/ev_revenues|1.1142|2020-07-22/ev_revenues|1.1887|2020-07-29/ev_revenues|1.1811|2020-08-05/ev_revenues|1.1531|2020-08-12/ev_revenues|1.1731|2020-08-19/ev_revenues|1.1821|2020-08-26/ev_revenues|1.1879|2020-07-07/ev_free_cash_flow|10.5933|2020-07-14/ev_free_cash_flow|11.1672|2020-07-21/ev_free_cash_flow|11.833|2020-07-28/ev_free_cash_flow|11.7434|2020-08-04/ev_free_cash_flow|11.6151|2020-08-11/ev_free_cash_flow|11.7877|2020-08-18/ev_free_cash_flow|12.1025|2020-08-25/ev_free_cash_flow|12.2599|2020-07-01/ps_ratio|0.3989|2020-07-08/ps_ratio|0.4739|2020-07-15/ps_ratio|0.47|2020-07-22/ps_ratio|0.5371|2020-07-29/ps_ratio|0.5302|2020-08-05/ps_ratio|0.5049|2020-08-12/ps_ratio|0.5229|2020-08-19/ps_ratio|0.5311|2020-08-26/ps_ratio|0.5362|2020-07-01/pe_ratio|13.4928|2020-07-08/pe_ratio|16.029|2020-07-15/pe_ratio|15.8986|2020-07-22/pe_ratio|18.1667|2020-07-29/pe_ratio|17.9348|2020-08-05/pe_ratio|17.0797|2020-08-12/pe_ratio|17.6884|2020-08-19/pe_ratio|17.9638|2020-08-26/pe_ratio|18.1377|2020-07-07/price_to_book_value|0.7436|2020-07-14/price_to_book_value|0.8368|2020-07-21/price_to_book_value|0.9448|2020-07-28/price_to_book_value|0.9303|2020-08-04/price_to_book_value|0.9095|2020-08-11/price_to_book_value|0.9375|2020-08-18/price_to_book_value|0.9886|2020-08-25/price_to_book_value|1.0141|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.9171|2020-07-31/percent_of_shares_outstanding|4.4163|2020-08-14/percent_of_shares_outstanding|3.6505|2020-08-31/percent_of_shares_outstanding|3.6326|2020-07-01/price|18.62|2020-07-08/price|22.12|2020-07-15/price|21.94|2020-07-22/price|25.07|2020-07-29/price|24.75|2020-08-05/price|23.57|2020-08-12/price|24.41|2020-08-19/price|24.79|2020-08-26/price|25.03|2020-07-01/total_return_price|18.62|2020-07-08/total_return_price|22.12|2020-07-15/total_return_price|21.94|2020-07-22/total_return_price|25.07|2020-07-29/total_return_price|24.75|2020-08-05/total_return_price|23.57|2020-08-12/total_return_price|24.41|2020-08-19/total_return_price|24.79|2020-08-26/total_return_price|25.03|2020-07-01/enterprise_value|5634.9343|2020-07-08/enterprise_value|6088.8101|2020-07-15/enterprise_value|6065.4679|2020-07-22/enterprise_value|6471.3625|2020-07-29/enterprise_value|6429.8653|2020-08-05/enterprise_value|6277.2214|2020-08-12/enterprise_value|6386.1651|2020-08-19/enterprise_value|6435.4491|2020-08-26/enterprise_value|6466.5758
usa_1025|TMHC|202009|||||||||||||1.1774||11.8991||0.5268|17.8188|0.9556|||0||2.6295||||||||||24.59|24.59|6409.5101|25.59|2020-10-07/ev_revenues|1.2012|2020-10-14/ev_revenues|1.2362|2020-10-21/ev_revenues|1.1933|2020-10-22/ev_revenues|1.1724|2020-10-06/ev_free_cash_flow|12.071|2020-10-13/ev_free_cash_flow|12.5553|2020-10-20/ev_free_cash_flow|12.4245|2020-10-22/ev_free_cash_flow|11.916|2020-10-07/ps_ratio|0.5482|2020-10-14/ps_ratio|0.5797|2020-10-21/ps_ratio|0.5411|2020-10-23/ps_ratio|0.5409|2020-10-07/pe_ratio|18.5435|2020-10-14/pe_ratio|19.6087|2020-10-15/pe_ratio|19.9928|2020-10-22/pe_ratio|17.6667|2020-10-23/pe_ratio|18.2971|2020-10-06/price_to_book_value|0.9835|2020-10-13/price_to_book_value|1.0621|2020-10-20/price_to_book_value|1.0409|2020-10-23/price_to_book_value|0.9925|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|25.59|2020-10-14/price|27.06|2020-10-21/price|25.26|2020-10-23/price|25.25|2020-10-07/total_return_price|25.59|2020-10-14/total_return_price|27.06|2020-10-21/total_return_price|25.26|2020-10-23/total_return_price|25.25|2020-10-07/enterprise_value|6539.2049|2020-10-14/enterprise_value|6729.8563|2020-10-15/enterprise_value|6798.5945|2020-10-22/enterprise_value|6382.2742