usa_0947|TK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0947|TK|Long Name|Teekay Corp Total Current Assets (Quarterly) (USD)|Teekay Corp Cash and Short Term Investments (Quarterly) (USD)|Teekay Corp Inventories (Quarterly) (USD)|Teekay Corp Net PP&E (Quarterly) (USD)|Teekay Corp Goodwill and Intangibles (Quarterly) (USD)|Teekay Corp Total Liabilities (Quarterly) (USD)|Teekay Corp Total Current Liabilities (Quarterly) (USD)|Teekay Corp Total Long Term Liabilities (Quarterly) (USD)|Teekay Corp Total Deposits (Quarterly) (USD)|Teekay Corp Book Value (Quarterly) (USD)|Teekay Corp Retained Earnings (Quarterly) (USD)|Teekay Corp Treasury Stock (Quarterly) (USD)|Teekay Corp EV to Revenues|Teekay Corp EV to Earnings|Teekay Corp EV to Free Cash Flow|Teekay Corp EV to Assets (Quarterly)|Teekay Corp PS Ratio|Teekay Corp PE Ratio|Teekay Corp Price to Book Value|Teekay Corp PEG Ratio|Teekay Corp Debt to Equity Ratio|Teekay Corp Dividend Yield|Teekay Corp Shareholder Yield (TTM)|Teekay Corp Percent of Shares Outstanding Short|Teekay Corp Average Diluted Shares Outstanding (Quarterly)|Teekay Corp EPS Diluted (Quarterly) (USD)|Teekay Corp Dividend Per Share (Quarterly) (USD)|Teekay Corp Revenue (Quarterly) (USD)|Teekay Corp Gross Profit (Quarterly) (USD)|Teekay Corp SG&A Expense (Quarterly) (USD)|Teekay Corp Pre-Tax Income (Quarterly) (USD)|Teekay Corp Net Income (Quarterly) (USD)|Teekay Corp Net Interest Income (Quarterly) (USD)|Teekay Corp Price (USD)|Teekay Corp Total Return Price (USD)|Teekay Corp Enterprise Value (USD)||
usa_0947|TK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0947|TK|199406|||||||||||||||||||||||||72|0.04||80||||1.5||||||
usa_0947|TK|199409|||||||||||||||||||||||||72|0.04||80||||1.6||||||
usa_0947|TK|199412|||||||||||||||||||||||||72|0.045||80||||1.6||||||
usa_0947|TK|199503|144.1|16.5||1148||867.4|99|768.4||439.1|406.5||||||||||1.9196||||72|0.0236||80||||1.7||||||
usa_0947|TK|199506|140.3|36.3||1173.6||886.6|102.9|783.7||440.6|407.8||||||||||1.9557||||72|0.035||79.3|40.8|4.3||1.3|||||11.625|1995-07-20/ev_revenues|5.2064|1995-08-03/ev_revenues|5.3052|1995-08-17/ev_revenues|5.3191|1995-08-31/ev_revenues|5.2628|1995-07-20/ps_ratio|2.6214|1995-08-03/ps_ratio|2.7201|1995-08-17/ps_ratio|2.7341|1995-08-31/ps_ratio|2.6777|1995-07-20/pe_ratio|80.9478|1995-08-03/pe_ratio|83.9977|1995-08-17/pe_ratio|84.4295|1995-08-31/pe_ratio|82.6887|1995-07-20/price_to_book_value|1.8997|1995-08-03/price_to_book_value|1.9713|1995-08-17/price_to_book_value|1.9814|1995-08-31/price_to_book_value|1.9405|1995-08-08/percent_of_shares_outstanding|0.0509|1995-07-20/price|11.625|1995-07-31/price|11.875|1995-08-31/price|11.875|1995-07-20/total_return_price|5.257|1995-07-31/total_return_price|5.37|1995-08-31/total_return_price|5.37|1995-07-20/enterprise_value|1662.4|1995-08-03/enterprise_value|1693.936|1995-08-17/enterprise_value|1698.4|1995-08-31/enterprise_value|1680.4
usa_0947|TK|199509|150.2|109.3||1202||778.9|84.6|694.3||587|356.6||5.2909|97.8421||0.9599|2.7059|83.5591|1.961||1.2876|||0.0003|51.7647|0.17||60|43.2|4.5||8.8||12|5.4266|1689.4|11.625|1995-10-12/ev_revenues|4.3922|1995-10-26/ev_revenues|4.369|1995-11-09/ev_revenues|4.3342|1995-11-27/ev_revenues|4.3342|1995-10-12/ps_ratio|2.698|1995-10-26/ps_ratio|2.67|1995-11-09/ps_ratio|2.628|1995-11-27/ps_ratio|2.628|1995-10-12/pe_ratio|44.0881|1995-10-26/pe_ratio|43.6313|1995-11-09/pe_ratio|42.9442|1995-11-27/pe_ratio|42.9442|1995-10-12/price_to_book_value|1.1381|1995-10-26/price_to_book_value|1.1263|1995-11-09/price_to_book_value|1.1086|1995-11-27/price_to_book_value|1.1086|1995-10-06/percent_of_shares_outstanding|0.1109|1995-11-08/percent_of_shares_outstanding|0.0007|1995-10-31/price|11.625|1995-11-30/price|12|1995-10-31/total_return_price|5.3034|1995-11-30/total_return_price|5.4745|1995-10-12/enterprise_value|1314.5731|1995-10-26/enterprise_value|1307.6503|1995-11-09/enterprise_value|1297.2385|1995-11-27/enterprise_value|1297.2385
usa_0947|TK|199512|160.9|118.3||1183||761.5|63.4|698.1||596.8|363.9||4.3459|50.8187||0.9391|2.6421|43.1744|1.1145||1.2309|||0|55.4167|0.24|0.21|62.8|45.2|4||13.3||11.813|5.3892|1300.7276|12.313|1996-01-09/ev_revenues|4.4844|1996-01-23/ev_revenues|4.5216|1996-02-06/ev_revenues|4.6453|1996-02-21/ev_revenues|4.8554|1996-01-09/ps_ratio|2.5877|1996-01-23/ps_ratio|2.6296|1996-02-06/ps_ratio|2.7687|1996-02-21/ps_ratio|3.0051|1996-01-09/pe_ratio|24.8074|1996-01-23/pe_ratio|25.2085|1996-02-06/pe_ratio|26.5423|1996-02-21/pe_ratio|28.8085|1996-01-09/price_to_book_value|1.0871|1996-01-23/price_to_book_value|1.1046|1996-02-06/price_to_book_value|1.1631|1996-02-21/price_to_book_value|1.2624|1996-01-31/price|12.313|1996-02-29/price|13.313|1996-01-31/total_return_price|5.6685|1996-02-29/total_return_price|6.3314|1996-01-09/enterprise_value|1265.0587|1996-01-23/enterprise_value|1275.5505|1996-02-06/enterprise_value|1310.43|1996-02-21/enterprise_value|1369.6972
usa_0947|TK|199603|142|99.8||1198.8||755.9|49.2|706.7||599.4|363.7||4.707|46.4048|115.8137|0.9998|2.8381|27.2081|1.1923||1.2109||||56.3213|0.095|0.4|65.4|46.2|4||5.8||13.063|6.2125|1327.8418|13.875|1996-04-03/ev_revenues|4.9873|1996-04-17/ev_revenues|5.0655|1996-05-01/ev_revenues|5.261|1996-05-15/ev_revenues|5.1177|1996-05-29/ev_revenues|5.1959|1996-04-15/ev_free_cash_flow|115.5132|1996-04-29/ev_free_cash_flow|118.4944|1996-05-13/ev_free_cash_flow|117.8981|1996-05-28/ev_free_cash_flow|118.7949|1996-04-03/ps_ratio|2.7926|1996-04-17/ps_ratio|2.8751|1996-05-01/ps_ratio|3.0813|1996-05-15/ps_ratio|2.9301|1996-05-29/ps_ratio|3.0127|1996-04-03/pe_ratio|23.4963|1996-04-17/pe_ratio|24.1907|1996-05-01/pe_ratio|25.9259|1996-05-15/pe_ratio|24.6537|1996-05-29/pe_ratio|25.3481|1996-04-03/price_to_book_value|1.1813|1996-04-17/price_to_book_value|1.2162|1996-05-01/price_to_book_value|1.3035|1996-05-15/price_to_book_value|1.2395|1996-05-29/price_to_book_value|1.2744|1996-04-01/peg_ratio|0.0914|1996-04-15/peg_ratio|0.0914|1996-04-29/peg_ratio|0.0958|1996-05-13/peg_ratio|0.0949|1996-05-28/peg_ratio|0.0962|1996-04-30/price|13.875|1996-05-31/price|13.75|1996-04-30/total_return_price|6.6532|1996-05-31/total_return_price|6.5933|1996-04-03/enterprise_value|1334.0919|1996-04-17/enterprise_value|1355.0199|1996-05-01/enterprise_value|1407.312|1996-05-15/enterprise_value|1368.9719|1996-05-29/enterprise_value|1389.8999
usa_0947|TK|199606|160.5|118||1212||784.6|62.6|722||601.8|363.1||5.0916|40.9016|116.4099|0.9824|2.9026|24.4222|1.2279|0.0927|1.2315||||56.8421|0.095|0.1075|65.1|45.7|4.4||5.4||13.188|6.3238|1361.9959|13.625|1996-07-11/ev_revenues|5.4461|1996-07-25/ev_revenues|5.4738|1996-08-08/ev_revenues|5.5983|1996-08-22/ev_revenues|5.8056|1996-07-09/ev_free_cash_flow|32.6124|1996-07-24/ev_free_cash_flow|32.6959|1996-08-07/ev_free_cash_flow|33.4403|1996-08-21/ev_free_cash_flow|34.6827|1996-07-11/ps_ratio|2.9359|1996-07-25/ps_ratio|2.9631|1996-08-08/ps_ratio|3.0855|1996-08-22/ps_ratio|3.2893|1996-07-11/pe_ratio|22.5|1996-07-25/pe_ratio|22.7083|1996-08-08/pe_ratio|23.6467|1996-08-22/pe_ratio|25.2083|1996-07-11/price_to_book_value|1.2569|1996-07-25/price_to_book_value|1.2685|1996-08-08/price_to_book_value|1.321|1996-08-22/price_to_book_value|1.4082|1996-07-09/peg_ratio|0.0708|1996-07-24/peg_ratio|0.0711|1996-08-07/peg_ratio|0.0741|1996-08-21/peg_ratio|0.079|1996-07-31/price|13.625|1996-08-30/price|15.25|1996-07-31/total_return_price|6.5333|1996-08-30/total_return_price|7.3125|1996-07-11/enterprise_value|1379.505|1996-07-25/enterprise_value|1386.5088|1996-08-08/enterprise_value|1418.0536|1996-08-22/enterprise_value|1470.5538
usa_0947|TK|199609|178.3|137.1||1199.1||783.1|80.2|702.9||607.9|366.1||5.6813|42.3043|34.3516|1.0219|3.1671|24.2717|1.3559|0.0777|1.2277||||56.875|0.16|0.1075|69.5|50.1|4.7||9.1||14.438|6.9232|1439.0649|15.563|1996-10-03/ev_revenues|5.4088|1996-10-17/ev_revenues|5.4756|1996-10-31/ev_revenues|5.6496|1996-11-14/ev_revenues|5.5158|1996-11-29/ev_revenues|5.5291|1996-10-02/ev_free_cash_flow|32.3051|1996-10-16/ev_free_cash_flow|32.4649|1996-10-30/ev_free_cash_flow|33.8227|1996-11-13/ev_free_cash_flow|33.0236|1996-11-27/ev_free_cash_flow|33.1835|1996-10-03/ps_ratio|3.0966|1996-10-17/ps_ratio|3.1635|1996-10-31/ps_ratio|3.3379|1996-11-14/ps_ratio|3.2038|1996-11-29/ps_ratio|3.2171|1996-10-03/pe_ratio|24.4712|1996-10-17/pe_ratio|25|1996-10-31/pe_ratio|26.378|1996-11-14/pe_ratio|25.3186|1996-11-29/pe_ratio|25.4237|1996-10-03/price_to_book_value|1.3361|1996-10-17/price_to_book_value|1.365|1996-10-31/price_to_book_value|1.4402|1996-11-14/price_to_book_value|1.3824|1996-11-29/price_to_book_value|1.3881|1996-10-02/peg_ratio|0.2116|1996-10-16/peg_ratio|0.2135|1996-10-30/peg_ratio|0.229|1996-11-13/peg_ratio|0.2199|1996-11-27/peg_ratio|0.2217|1996-10-15/dividend_yield|5.6822|1996-10-29/dividend_yield|5.254|1996-11-12/dividend_yield|5.4262|1996-11-26/dividend_yield|5.5167|1996-10-31/price|15.563|1996-11-29/price|15|1996-10-31/total_return_price|7.5179|1996-11-29/total_return_price|7.2459|1996-10-03/enterprise_value|1421.4241|1996-10-17/enterprise_value|1438.976|1996-10-31/enterprise_value|1484.7121|1996-11-14/enterprise_value|1449.5521|1996-11-29/enterprise_value|1453.04
usa_0947|TK|199612|165|123.5||1206.4||770|84.7|685.3||614.6|370||5.8637|50.3666|34.5425|1.1022|3.5523|28.0729|1.5328|0.2373|1.1746|5.1516|5.2776|0.0574|57.1429|0.175|0.1075|70.1|51.8|4.6||10||16.375|7.9101|1540.9681|15.938|1997-01-10/ev_revenues|5.6634|1997-01-24/ev_revenues|5.8075|1997-02-07/ev_revenues|5.4798|1997-02-21/ev_revenues|5.2439|1997-01-09/ev_free_cash_flow|48.8876|1997-01-23/ev_free_cash_flow|50.3715|1997-02-06/ev_free_cash_flow|47.9738|1997-02-20/ev_free_cash_flow|45.6894|1997-01-10/ps_ratio|3.4565|1997-01-24/ps_ratio|3.601|1997-02-07/ps_ratio|3.2725|1997-02-21/ps_ratio|3.036|1997-01-10/pe_ratio|31.3105|1997-01-24/pe_ratio|32.619|1997-02-07/pe_ratio|29.6438|1997-02-21/pe_ratio|27.501|1997-01-10/price_to_book_value|1.5153|1997-01-24/price_to_book_value|1.5786|1997-02-07/price_to_book_value|1.4346|1997-02-21/price_to_book_value|1.3309|1997-01-09/peg_ratio|2.5624|1997-01-23/peg_ratio|2.691|1997-01-24/peg_ratio|2.7107|1997-02-07/peg_ratio|2.4635|1997-02-21/peg_ratio|2.2854|1997-01-07/dividend_yield|5.1719|1997-01-21/dividend_yield|5.0112|1997-02-04/dividend_yield|5.2907|1997-02-18/dividend_yield|5.6509|1997-01-08/percent_of_shares_outstanding|0.0355|1997-02-07/percent_of_shares_outstanding|0|1997-01-31/price|15.938|1997-02-28/price|13.75|1997-01-31/total_return_price|7.7499|1997-02-28/total_return_price|6.686|1997-01-10/enterprise_value|1529.6785|1997-01-24/enterprise_value|1568.5998|1997-02-07/enterprise_value|1480.1062|1997-02-21/enterprise_value|1416.3705
usa_0947|TK|199703|159|117.5||1187.4||743|79.6|663.4||629.8|382.2||5.0733|32.7073|44.0903|1.0173|2.865|25.9524|1.256|2.1567|1.111|6.1196|6.4714|0.021|58.9241|0.315|0.1075|177.4|56.4|5.5||18.2||14.375|6.9899|1370.3108|14.125|1997-04-07/ev_revenues|3.6365|1997-04-21/ev_revenues|3.6736|1997-05-05/ev_revenues|3.6921|1997-05-19/ev_revenues|3.6736|1997-04-03/ev_free_cash_flow|24.1045|1997-04-17/ev_free_cash_flow|24.535|1997-05-02/ev_free_cash_flow|24.2276|1997-05-16/ev_free_cash_flow|24.4119|1997-05-30/ev_free_cash_flow|25.7056|1997-04-07/ps_ratio|2.1424|1997-04-21/ps_ratio|2.18|1997-05-05/ps_ratio|2.1988|1997-05-19/ps_ratio|2.18|1997-04-07/pe_ratio|19.1275|1997-04-21/pe_ratio|19.4631|1997-05-05/pe_ratio|19.6309|1997-05-19/pe_ratio|19.4631|1997-04-07/price_to_book_value|1.2819|1997-04-21/price_to_book_value|1.3044|1997-05-05/price_to_book_value|1.3156|1997-05-19/price_to_book_value|1.3044|1997-04-07/peg_ratio|0.5038|1997-04-21/peg_ratio|0.5127|1997-05-05/peg_ratio|0.5171|1997-05-19/peg_ratio|0.5127|1997-04-01/dividend_yield|5.7989|1997-04-15/dividend_yield|2.9276|1997-04-29/dividend_yield|3.0714|1997-05-13/dividend_yield|2.9527|1997-05-27/dividend_yield|2.6061|1997-04-08/percent_of_shares_outstanding|0.0018|1997-05-08/percent_of_shares_outstanding|0|1997-04-30/price|14.125|1997-05-30/price|15.813|1997-04-30/total_return_price|6.9194|1997-05-30/total_return_price|7.7463|1997-04-07/enterprise_value|1389.5195|1997-04-21/enterprise_value|1403.683|1997-05-05/enterprise_value|1410.7648|1997-05-19/enterprise_value|1403.683
usa_0947|TK|199706|185.4|143.9||1215.6||770.1|90|680.1||641.8|390.1||3.9949|30.441|27.1835|1.106|2.5431|19.3095|1.5342|0.3927|1.1232|2.6061|2.3439|0.0685|57.1429|0.245|0.1075|73.9|54.6|4.8||14||17.282|8.4659|1561.6247|17.469|1997-07-14/ev_revenues|3.9903|1997-07-29/ev_revenues|4.0449|1997-08-12/ev_revenues|3.8719|1997-08-26/ev_revenues|3.8719|1997-07-11/ev_free_cash_flow|29.7446|1997-07-25/ev_free_cash_flow|30.351|1997-08-08/ev_free_cash_flow|28.8004|1997-08-22/ev_free_cash_flow|28.3623|1997-07-14/ps_ratio|2.5384|1997-07-29/ps_ratio|2.5935|1997-08-12/ps_ratio|2.4189|1997-08-26/ps_ratio|2.4189|1997-07-14/pe_ratio|19.2737|1997-07-29/pe_ratio|19.6927|1997-08-12/pe_ratio|18.3665|1997-08-26/pe_ratio|18.3665|1997-07-14/price_to_book_value|1.5313|1997-07-29/price_to_book_value|1.5646|1997-08-12/price_to_book_value|1.4592|1997-08-26/price_to_book_value|1.4592|1997-07-14/peg_ratio|0.392|1997-07-29/peg_ratio|0.4005|1997-08-12/peg_ratio|0.3736|1997-08-26/peg_ratio|0.3736|1997-07-08/dividend_yield|2.4397|1997-07-23/dividend_yield|2.4483|1997-08-06/dividend_yield|2.5575|1997-08-20/dividend_yield|2.7742|1997-07-08/percent_of_shares_outstanding|0.0968|1997-08-08/percent_of_shares_outstanding|0|1997-07-31/price|17.469|1997-08-29/price|16.469|1997-07-31/total_return_price|8.6104|1997-08-29/total_return_price|8.1175|1997-07-14/enterprise_value|1559.8015|1997-07-29/enterprise_value|1581.1668|1997-08-12/enterprise_value|1513.5386|1997-08-26/enterprise_value|1513.5386
usa_0947|TK|199709|157.8|109.7||1188.9||730.1|105.8|624.3||653.6|396.2||3.9174|28.1142|29.137|1.1073|2.4648|18.7151|1.4869|0.3806|1.0548|2.5865|3.1077||57.2093|0.215|0.1075|72.1|50.7|4.9||12.3||16.813|8.2871|1531.3145|16|1997-10-08/ev_revenues|4.1278|1997-10-22/ev_revenues|4.1547|1997-11-05/ev_revenues|3.8354|1997-11-19/ev_revenues|3.7679|1997-10-03/ev_free_cash_flow|24.9955|1997-10-17/ev_free_cash_flow|26.1221|1997-10-31/ev_free_cash_flow|24.2441|1997-11-14/ev_free_cash_flow|23.6092|1997-11-28/ev_free_cash_flow|24.4752|1997-10-08/ps_ratio|2.6992|1997-10-22/ps_ratio|2.7265|1997-11-05/ps_ratio|2.4018|1997-11-19/ps_ratio|2.3332|1997-10-08/pe_ratio|19.4084|1997-10-22/pe_ratio|19.6053|1997-11-05/pe_ratio|17.2705|1997-11-19/pe_ratio|16.7768|1997-10-08/price_to_book_value|1.5982|1997-10-22/price_to_book_value|1.6144|1997-11-05/price_to_book_value|1.4222|1997-11-19/price_to_book_value|1.3815|1997-10-08/peg_ratio|0.3181|1997-10-22/peg_ratio|0.3213|1997-11-05/peg_ratio|0.283|1997-11-19/peg_ratio|0.275|1997-10-01/dividend_yield|2.5481|1997-10-15/dividend_yield|2.3602|1997-10-29/dividend_yield|2.677|1997-11-12/dividend_yield|2.7853|1997-11-26/dividend_yield|2.6359|1997-11-07/percent_of_shares_outstanding|0.0212|1997-10-31/price|16|1997-11-28/price|16.25|1997-10-31/total_return_price|7.9323|1997-11-28/total_return_price|8.0562|1997-10-08/enterprise_value|1624.2865|1997-10-22/enterprise_value|1634.8808|1997-11-05/enterprise_value|1509.2222|1997-11-19/enterprise_value|1482.6515
usa_0947|TK|199712|156.2|117.1||1239||752|119.8|632.2||679.4|418.7||3.8482|21.2728|24.9955|1.0864|2.3989|13.2142|1.4244|0.0931|1.0368|2.5481|2.8702|0.0577|57.7778|0.495|0.1075|80.7|59.7|5.3||28.6||16.782|8.32|1555.0424|14.782|1998-01-15/ev_revenues|3.585|1998-01-29/ev_revenues|3.5672|1998-02-12/ev_revenues|3.7634|1998-02-26/ev_revenues|3.6965|1998-01-09/ev_free_cash_flow|59.4618|1998-01-23/ev_free_cash_flow|59.6107|1998-02-06/ev_free_cash_flow|61.4128|1998-02-20/ev_free_cash_flow|63.2148|1998-01-15/ps_ratio|2.1353|1998-01-29/ps_ratio|2.1174|1998-02-12/ps_ratio|2.314|1998-02-26/ps_ratio|2.2469|1998-01-15/pe_ratio|11.7622|1998-01-29/pe_ratio|11.6638|1998-02-12/pe_ratio|12.7465|1998-02-26/pe_ratio|12.3772|1998-01-15/price_to_book_value|1.2679|1998-01-29/price_to_book_value|1.2573|1998-02-12/price_to_book_value|1.374|1998-02-26/price_to_book_value|1.3342|1998-01-15/peg_ratio|0.0829|1998-01-29/peg_ratio|0.0822|1998-02-12/peg_ratio|0.0898|1998-02-26/peg_ratio|0.0872|1998-01-07/dividend_yield|2.6061|1998-01-21/dividend_yield|2.9276|1998-02-04/dividend_yield|2.8667|1998-02-18/dividend_yield|2.6359|1998-01-08/percent_of_shares_outstanding|0.0465|1998-02-06/percent_of_shares_outstanding|0.1113|1998-01-30/price|14.782|1998-02-27/price|15.907|1998-01-30/total_return_price|7.3854|1998-02-27/total_return_price|7.9475|1998-01-15/enterprise_value|1448.7072|1998-01-29/enterprise_value|1441.4991|1998-02-12/enterprise_value|1520.7891|1998-02-26/enterprise_value|1493.744
usa_0947|TK|199803|139.514|101.401||1297.883||770.728|98.291|672.437||689.455|428.102||3.6742|21.5793|61.1125|1.0419|2.2246|12.2543|1.3209|0.0864|1.0521|2.8254|2.1145|0.035|57.7922|0.27|0.1075|179.336|59.123|6.542||15.604||15.563|7.7756|1484.7482|15.375|1998-04-09/ev_revenues|3.6272|1998-04-23/ev_revenues|3.6138|1998-05-07/ev_revenues|3.6493|1998-05-21/ev_revenues|3.4097|1998-04-03/ev_free_cash_flow|-17.1377|1998-04-17/ev_free_cash_flow|-16.6684|1998-05-01/ev_free_cash_flow|-16.9334|1998-05-15/ev_free_cash_flow|-16.1176|1998-05-29/ev_free_cash_flow|-15.5465|1998-04-09/ps_ratio|2.0837|1998-04-23/ps_ratio|2.0704|1998-05-07/ps_ratio|2.1058|1998-05-21/ps_ratio|1.867|1998-04-09/pe_ratio|12.0155|1998-04-23/pe_ratio|11.9388|1998-05-07/pe_ratio|12.1429|1998-05-21/pe_ratio|10.7657|1998-04-09/price_to_book_value|1.2311|1998-04-23/price_to_book_value|1.2232|1998-05-07/price_to_book_value|1.2441|1998-05-21/price_to_book_value|1.103|1998-04-09/peg_ratio|0.1865|1998-04-23/peg_ratio|0.1853|1998-05-07/peg_ratio|0.1885|1998-05-21/peg_ratio|0.1671|1998-04-01/dividend_yield|2.8081|1998-04-15/dividend_yield|2.9402|1998-04-29/dividend_yield|2.8726|1998-05-13/dividend_yield|3.092|1998-05-27/dividend_yield|3.3077|1998-04-07/percent_of_shares_outstanding|0.035|1998-05-08/percent_of_shares_outstanding|0.0014|1998-04-30/price|15.375|1998-05-29/price|13|1998-04-30/total_return_price|7.7386|1998-05-29/total_return_price|6.5432|1998-04-09/enterprise_value|1472.7539|1998-04-23/enterprise_value|1467.3332|1998-05-07/enterprise_value|1481.7498|1998-05-21/enterprise_value|1384.4672
usa_0947|TK|199806|142|100.9||1291.3||669.3|98.3|571||777.9|447.4||3.3298|16.1196|-14.4252|0.9123|1.7873|10.3061|1.056|0.16|0.8047|3.4835|-3.857|3.6746|58.3908|0.435|0.1075|86.6|60.5|5.3||25.4||12.563|6.3232|1352.0012|10.75|1998-07-02/ev_revenues|3.153|1998-07-16/ev_revenues|2.9829|1998-07-30/ev_revenues|2.8838|1998-08-13/ev_revenues|2.8411|1998-08-27/ev_revenues|2.7325|1998-07-10/ev_free_cash_flow|-14.7262|1998-07-24/ev_free_cash_flow|-14.2627|1998-08-07/ev_free_cash_flow|-13.9379|1998-08-21/ev_free_cash_flow|-13.9148|1998-07-02/ps_ratio|1.7339|1998-07-16/ps_ratio|1.5786|1998-07-30/ps_ratio|1.4881|1998-08-13/ps_ratio|1.4492|1998-08-27/ps_ratio|1.35|1998-07-02/pe_ratio|8.8784|1998-07-16/pe_ratio|8.0834|1998-07-30/pe_ratio|7.6198|1998-08-13/pe_ratio|7.4205|1998-08-27/pe_ratio|6.9125|1998-07-02/price_to_book_value|1.0222|1998-07-16/price_to_book_value|0.9307|1998-07-30/price_to_book_value|0.8773|1998-08-13/price_to_book_value|0.8543|1998-08-27/price_to_book_value|0.7959|1998-07-02/peg_ratio|0.1528|1998-07-16/peg_ratio|0.1391|1998-07-30/peg_ratio|0.1311|1998-08-13/peg_ratio|0.1277|1998-08-27/peg_ratio|0.119|1998-07-08/dividend_yield|3.6019|1998-07-22/dividend_yield|3.8652|1998-08-05/dividend_yield|4.1075|1998-08-19/dividend_yield|4.071|1998-07-08/percent_of_shares_outstanding|0.0219|1998-08-07/percent_of_shares_outstanding|0.0274|1998-07-31/price|10.75|1998-08-31/price|9.2813|1998-07-31/total_return_price|5.4609|1998-08-31/total_return_price|4.7148|1998-07-02/enterprise_value|1320.2625|1998-07-16/enterprise_value|1249.0568|1998-07-30/enterprise_value|1207.5359|1998-08-13/enterprise_value|1189.687|1998-08-27/enterprise_value|1144.1944
usa_0947|TK|199809|159|123.8||1276.1||662.4|65.7|596.7||784.1|453.5||2.6853|13.0573|-12.9879|0.7457|1.3068|6.6917|0.7704|0.1152|0.7993|4.7285|-4.0933|0.0661|63.4146|0.205|0.1075|88.6|59.2|5.8||13||9.0938|4.6196|1124.4151|8.75|1998-10-08/ev_revenues|2.4691|1998-10-22/ev_revenues|2.5191|1998-11-05/ev_revenues|2.3964|1998-11-19/ev_revenues|2.2964|1998-10-02/ev_free_cash_flow|-14.1553|1998-10-16/ev_free_cash_flow|-14.0006|1998-10-30/ev_free_cash_flow|-13.7687|1998-11-13/ev_free_cash_flow|-13.4594|1998-11-27/ev_free_cash_flow|-13.9491|1998-10-08/ps_ratio|1.2314|1998-10-22/ps_ratio|1.2783|1998-11-05/ps_ratio|1.1632|1998-11-19/ps_ratio|1.0695|1998-10-08/pe_ratio|6.4279|1998-10-22/pe_ratio|6.6726|1998-11-05/pe_ratio|6.0721|1998-11-19/pe_ratio|5.5827|1998-10-08/price_to_book_value|0.7292|1998-10-22/price_to_book_value|0.7569|1998-11-05/price_to_book_value|0.6888|1998-11-19/price_to_book_value|0.6333|1998-10-08/peg_ratio|0.1342|1998-10-22/peg_ratio|0.1393|1998-11-05/peg_ratio|0.1268|1998-11-19/peg_ratio|0.1166|1998-10-14/dividend_yield|4.6803|1998-10-28/dividend_yield|4.7285|1998-11-11/dividend_yield|5.504|1998-11-25/dividend_yield|4.9675|1998-10-08/percent_of_shares_outstanding|0.3333|1998-11-06/percent_of_shares_outstanding|0.1489|1998-10-30/price|8.75|1998-11-30/price|9.0313|1998-10-30/total_return_price|4.4972|1998-11-30/total_return_price|4.6418|1998-10-08/enterprise_value|1074.6323|1998-10-22/enterprise_value|1096.3938|1998-11-05/enterprise_value|1042.9793|1998-11-11/enterprise_value|997.4781|1998-11-12/enterprise_value|997.4781|1998-11-27/enterprise_value|1070.6757
usa_0947|TK|199812|125.6|87.3||1275.8||630.3|68|562.3||782.3|451.8||3.9645|28.6913|-13.3563|1.2005|1.3225|9.5013|1.5221||0.7571|5.3127|0.3971|0.1997|60.9524|0.08|0.1075|73.2|44.5|6.6||5.1||9.4063|4.8345|1025.1745|8.25|1999-01-14/ev_revenues|3.8998|1999-01-28/ev_revenues|3.5483|1999-02-11/ev_revenues|3.4928|1999-02-25/ev_revenues|3.2894|1999-01-11/ev_free_cash_flow|-34.8522|1999-01-25/ev_free_cash_flow|-32.9008|1999-02-08/ev_free_cash_flow|-31.1121|1999-02-22/ev_free_cash_flow|-29.6486|1999-01-14/ps_ratio|1.2917|1999-01-28/ps_ratio|1.1248|1999-02-11/ps_ratio|1.0984|1999-02-25/ps_ratio|1.0017|1999-01-14/pe_ratio|9.2803|1999-01-28/pe_ratio|8.0808|1999-02-11/pe_ratio|7.8914|1999-02-25/pe_ratio|7.197|1999-01-14/price_to_book_value|1.4867|1999-01-28/price_to_book_value|1.2946|1999-02-11/price_to_book_value|1.2642|1999-02-25/price_to_book_value|1.153|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-06/dividend_yield|4.7123|1999-01-20/dividend_yield|4.8968|1999-02-03/dividend_yield|5.375|1999-02-17/dividend_yield|5.7573|1999-01-08/percent_of_shares_outstanding|0.1036|1999-02-09/percent_of_shares_outstanding|0.1138|1999-01-29/price|8.25|1999-02-26/price|7.125|1999-01-29/total_return_price|4.2904|1999-02-26/total_return_price|3.7054|1999-01-11/enterprise_value|1695.7682|1999-01-25/enterprise_value|1600.8233|1999-02-08/enterprise_value|1513.7904|1999-02-22/enterprise_value|1442.5816
usa_0947|TK|199903|166.4|127.2||1274.5||674.82|72.2|602.62||777.4|446.9||3.4096|34.3391|-29.9738|1.0735|1.0589|7.6073|1.2187||0.8256|5.2121|-0.1766|0.1579|60.9524|0.025|0.1075|70.011|39.911|7.3||1.9||8.25|4.2904|1458.4058|8.5|1999-04-08/ev_revenues|4.7222|1999-04-22/ev_revenues|4.9583|1999-05-06/ev_revenues|5.1944|1999-05-20/ev_revenues|5.1819|1999-04-05/ev_free_cash_flow|37.7168|1999-04-19/ev_free_cash_flow|38.6912|1999-05-03/ev_free_cash_flow|41.1272|1999-05-17/ev_free_cash_flow|40.5426|1999-04-08/ps_ratio|1.4949|1999-04-22/ps_ratio|1.6085|1999-05-06/ps_ratio|1.7221|1999-05-20/ps_ratio|1.7162|1999-04-08/pe_ratio|10.4866|1999-04-22/pe_ratio|11.2836|1999-05-06/pe_ratio|12.0805|1999-05-20/pe_ratio|12.0386|1999-04-08/price_to_book_value|1.2722|1999-04-22/price_to_book_value|1.3689|1999-05-06/price_to_book_value|1.4656|1999-05-20/price_to_book_value|1.4605|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-14/dividend_yield|5.7095|1999-04-28/dividend_yield|5.0588|1999-05-12/dividend_yield|5.0588|1999-05-26/dividend_yield|5.0775|1999-04-12/percent_of_shares_outstanding|0.3568|1999-05-11/percent_of_shares_outstanding|2.3022|1999-04-30/price|8.5|1999-05-28/price|8.4375|1999-04-30/total_return_price|4.4814|1999-05-28/total_return_price|4.4484|1999-04-05/enterprise_value|1531.3024|1999-04-19/enterprise_value|1570.8628|1999-05-03/enterprise_value|1669.7639|1999-05-17/enterprise_value|1646.0276
usa_0947|TK|199906|216.8|168.4||1700.8||1076.6|106.8|969.8||868.7|440.8||5.1571|89.8502|40.3477|1.0071|1.7042|11.9547|1.4503||1.165|4.6962|-0.2502|2.5883|62.4|0.03|0.1075|69.998|39.97|7.327||1.872||8.8125|4.6461|1638.1155|8.375|1999-07-01/ev_revenues|6.4852|1999-07-15/ev_revenues|6.6687|1999-07-29/ev_revenues|6.3803|1999-08-12/ev_revenues|6.1837|1999-08-26/ev_revenues|6.3279|1999-07-13/ev_free_cash_flow|56.0374|1999-07-27/ev_free_cash_flow|52.8988|1999-08-10/ev_free_cash_flow|51.0588|1999-08-24/ev_free_cash_flow|51.6|1999-07-01/ps_ratio|1.7955|1999-07-15/ps_ratio|1.8852|1999-07-29/ps_ratio|1.7442|1999-08-12/ps_ratio|1.648|1999-08-26/ps_ratio|1.7185|1999-07-01/pe_ratio|25.7353|1999-07-15/pe_ratio|27.0221|1999-07-29/pe_ratio|25|1999-08-12/pe_ratio|23.6213|1999-08-26/pe_ratio|24.6324|1999-07-01/price_to_book_value|1.2751|1999-07-15/price_to_book_value|1.3389|1999-07-29/price_to_book_value|1.2387|1999-08-12/price_to_book_value|1.1704|1999-08-26/price_to_book_value|1.2205|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-07/dividend_yield|4.8622|1999-07-21/dividend_yield|4.7448|1999-08-04/dividend_yield|5.1729|1999-08-18/dividend_yield|5.272|1999-07-12/percent_of_shares_outstanding|2.5675|1999-08-10/percent_of_shares_outstanding|2.5112|1999-07-30/price|8.375|1999-08-31/price|8.5313|1999-07-30/total_return_price|4.4662|1999-08-31/total_return_price|4.5495|1999-07-13/enterprise_value|2048.2803|1999-07-27/enterprise_value|1933.5551|1999-08-10/enterprise_value|1866.3024|1999-08-24/enterprise_value|1886.0826
usa_0947|TK|199909|200.3|148.8||1684.8||1065.3|106.4|958.9||851.8|423.9||6.1182|191.9627|50.7341|0.9607|1.6159|23.1618|1.1476||1.1756|5.5708|-2.0874|2.4119|65.9967|0.01|0.1075|70.919|38.713|7.137||0.732||7.8125|4.1662|1854.4343|7.5|1999-10-07/ev_revenues|6.3634|1999-10-21/ev_revenues|6.2659|1999-11-04/ev_revenues|6.2241|1999-11-18/ev_revenues|6.2937|1999-10-05/ev_free_cash_flow|94.0022|1999-10-19/ev_free_cash_flow|88.6366|1999-11-02/ev_free_cash_flow|90.0277|1999-11-16/ev_free_cash_flow|88.4379|1999-11-30/ev_free_cash_flow|86.6494|1999-10-07/ps_ratio|1.6587|1999-10-21/ps_ratio|1.6105|1999-11-04/ps_ratio|1.5898|1999-11-18/ps_ratio|1.6242|1999-10-07/pe_ratio|51.9397|1999-10-21/pe_ratio|50.431|1999-11-04/pe_ratio|49.7845|1999-11-18/pe_ratio|50.8621|1999-10-07/price_to_book_value|1.1193|1999-10-21/price_to_book_value|1.0868|1999-11-04/price_to_book_value|1.0728|1999-11-18/price_to_book_value|1.0961|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-13/dividend_yield|5.7815|1999-10-27/dividend_yield|5.7095|1999-11-10/dividend_yield|5.931|1999-11-24/dividend_yield|6.1429|1999-10-12/percent_of_shares_outstanding|1.5261|1999-11-10/percent_of_shares_outstanding|0.226|1999-10-29/price|7.5|1999-11-30/price|6.875|1999-10-29/total_return_price|4.058|1999-11-30/total_return_price|3.7198|1999-10-05/enterprise_value|1871.3024|1999-10-19/enterprise_value|1764.4893|1999-11-02/enterprise_value|1792.1816|1999-11-16/enterprise_value|1760.5333|1999-11-30/enterprise_value|1724.9289
usa_0947|TK|199912|||||||||||||6.5444||93.4061||1.7481|54.7414|1.1797|||5.3541||0.2548||||||||||7.9688|4.3116|1859.4343|8.0625|2000-01-13/ev_revenues|7.2613|2000-01-27/ev_revenues|7.5292|2000-02-10/ev_revenues|7.1273|2000-02-24/ev_revenues|8.0651|2000-01-11/ev_free_cash_flow|106.7461|2000-01-25/ev_free_cash_flow|106.5071|2000-02-08/ev_free_cash_flow|102.2049|2000-02-22/ev_free_cash_flow|116.5457|2000-01-13/ps_ratio|1.7481|2000-01-27/ps_ratio|1.8582|2000-02-10/ps_ratio|1.6931|2000-02-24/ps_ratio|2.0785|2000-01-13/pe_ratio|54.7414|2000-01-27/pe_ratio|58.1897|2000-02-10/pe_ratio|53.0172|2000-02-24/pe_ratio|65.0862|2000-01-13/price_to_book_value|1.4188|2000-01-27/price_to_book_value|1.5082|2000-02-10/price_to_book_value|1.3741|2000-02-24/price_to_book_value|1.6869|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-05/dividend_yield|5.375|2000-01-19/dividend_yield|5.2319|2000-02-02/dividend_yield|5.3333|2000-02-16/dividend_yield|4.9143|2000-01-11/percent_of_shares_outstanding|0.1387|2000-02-10/percent_of_shares_outstanding|0.1954|2000-01-31/price|8.0625|2000-02-29/price|10.625|2000-01-31/total_return_price|4.4192|2000-02-29/total_return_price|5.8238|2000-01-11/enterprise_value|2124.9952|2000-01-25/enterprise_value|2120.2371|2000-02-08/enterprise_value|2034.5925|2000-02-22/enterprise_value|2320.0746
usa_0947|TK|200003|310.308|239.71||1629.962||1141.228|129.358|1011.87||844.727|415.886||10.0747|120.0931|140.925|1.4764|2.9044|94.3966|2.3572||1.2721|3.1487|-1.1914|0.2597|76.511|0.26|0.1075|120.067|72.332|9.522||19.94||13.7813|7.5538|2805.3941|16.4063|2000-04-06/ev_revenues|8.7395|2000-04-20/ev_revenues|9.027|2000-05-04/ev_revenues|9.4583|2000-05-18/ev_revenues|10.1914|2000-04-04/ev_free_cash_flow|51.9519|2000-04-18/ev_free_cash_flow|49.1624|2000-05-02/ev_free_cash_flow|60.5819|2000-05-16/ev_free_cash_flow|61.105|2000-05-30/ev_free_cash_flow|62.0639|2000-04-06/ps_ratio|2.7108|2000-04-20/ps_ratio|2.8364|2000-05-04/ps_ratio|3.0246|2000-05-18/ps_ratio|3.3446|2000-04-13/pe_ratio|40.5769|2000-04-27/pe_ratio|49.2308|2000-05-11/pe_ratio|48.6538|2000-05-25/pe_ratio|50.2885|2000-04-06/price_to_book_value|2.4333|2000-04-20/price_to_book_value|2.5459|2000-05-04/price_to_book_value|2.7149|2000-05-18/price_to_book_value|3.0022|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-12/dividend_yield|3.3725|2000-04-26/dividend_yield|2.9153|2000-05-10/dividend_yield|2.7248|2000-05-24/dividend_yield|2.636|2000-04-11/percent_of_shares_outstanding|0.2368|2000-05-10/percent_of_shares_outstanding|0.103|2000-04-28/price|16.4063|2000-05-31/price|16.6875|2000-04-28/total_return_price|9.0678|2000-05-31/total_return_price|9.2233|2000-04-04/enterprise_value|2835.6374|2000-04-18/enterprise_value|2683.3803|2000-05-02/enterprise_value|3306.6828|2000-05-16/enterprise_value|3335.231|2000-05-30/enterprise_value|3387.5694
usa_0947|TK|200006|201.842|126.123||1644.09||1006.286|152.132|854.154||886.09|454.416||9.947|47.8192|58.8385|1.7479|3.238|48.6538|2.9064||1.0536|2.677|-0.26|0.1908|78.5089|0.595|0.1075|142.62|94.783|9.059||46.747||16.4375|9.0851|3211.5222|18.75|2000-07-13/ev_revenues|9.5064|2000-07-27/ev_revenues|9.2235|2000-08-10/ev_revenues|9.2235|2000-08-24/ev_revenues|10.1194|2000-07-11/ev_free_cash_flow|39.4041|2000-07-25/ev_free_cash_flow|39.9602|2000-08-08/ev_free_cash_flow|39.0502|2000-08-22/ev_free_cash_flow|42.4881|2000-07-13/ps_ratio|3.4891|2000-07-27/ps_ratio|3.3575|2000-08-10/ps_ratio|3.3575|2000-08-24/ps_ratio|3.7744|2000-07-06/pe_ratio|19.0642|2000-07-20/pe_ratio|22.2067|2000-08-03/pe_ratio|20.9846|2000-08-17/pe_ratio|24.0223|2000-08-31/pe_ratio|25.838|2000-07-13/price_to_book_value|3.4151|2000-07-27/price_to_book_value|3.2863|2000-08-10/price_to_book_value|3.2863|2000-08-24/price_to_book_value|3.6944|2000-07-13/peg_ratio|1.1029|2000-07-27/peg_ratio|1.0613|2000-08-10/peg_ratio|1.0613|2000-08-24/peg_ratio|1.1931|2000-07-05/dividend_yield|2.5481|2000-07-19/dividend_yield|2.0206|2000-08-02/dividend_yield|2.2669|2000-08-16/dividend_yield|1.9884|2000-08-30/dividend_yield|1.8875|2000-07-11/percent_of_shares_outstanding|0.1434|2000-08-10/percent_of_shares_outstanding|0.123|2000-07-31/price|18.75|2000-08-31/price|23.125|2000-07-31/total_return_price|10.4197|2000-08-31/total_return_price|12.851|2000-07-11/enterprise_value|3708.3579|2000-07-25/enterprise_value|3760.6963|2000-08-08/enterprise_value|3675.0517|2000-08-22/enterprise_value|3998.598
usa_0947|TK|200009|302.404|219.721||1621.569||998.64|151.249|847.391||975.725|527.058||10.8975|17.1013|45.6227|1.2818|4.1365|26.5014|4.0488|1.3076|0.9459|1.9058|-2.3755|0.2422|79.9661|1.01|0.1075|174.895|129.516|8.93||80.852||23.4688|13.0421|4293.5962|18.6875|2000-10-05/ev_revenues|4.8045|2000-10-19/ev_revenues|4.3784|2000-11-02/ev_revenues|4.2347|2000-11-16/ev_revenues|4.3736|2000-11-30/ev_revenues|3.8373|2000-10-03/ev_free_cash_flow|13.2753|2000-10-17/ev_free_cash_flow|11.3377|2000-10-31/ev_free_cash_flow|11.3249|2000-11-14/ev_free_cash_flow|11.6054|2000-11-28/ev_free_cash_flow|11.2739|2000-10-05/ps_ratio|3.2971|2000-10-19/ps_ratio|2.8855|2000-11-02/ps_ratio|2.7468|2000-11-16/ps_ratio|2.8809|2000-11-30/ps_ratio|2.363|2000-10-12/pe_ratio|10.4167|2000-10-26/pe_ratio|10.3333|2000-11-09/pe_ratio|10.2833|2000-11-24/pe_ratio|9.95|2000-10-05/price_to_book_value|1.7793|2000-10-19/price_to_book_value|1.5572|2000-11-02/price_to_book_value|1.4823|2000-11-16/price_to_book_value|1.5547|2000-11-30/price_to_book_value|1.2752|2000-10-05/peg_ratio|0.0263|2000-10-19/peg_ratio|0.023|2000-11-02/peg_ratio|0.0219|2000-11-16/peg_ratio|0.023|2000-11-30/peg_ratio|0.0189|2000-10-11/dividend_yield|2.1601|2000-10-25/dividend_yield|2.3049|2000-11-08/dividend_yield|2.1807|2000-11-22/dividend_yield|2.3401|2000-10-10/percent_of_shares_outstanding|0.0275|2000-11-10/percent_of_shares_outstanding|0.0357|2000-10-31/price|18.6875|2000-11-30/price|15.9688|2000-10-31/total_return_price|10.4425|2000-11-30/total_return_price|8.9233|2000-10-03/enterprise_value|2535.6271|2000-10-17/enterprise_value|2165.5261|2000-10-31/enterprise_value|2163.0912|2000-11-14/enterprise_value|2216.6585|2000-11-28/enterprise_value|2153.3518
usa_0947|TK|200012|295.495|189.381||1607.716|0|871.017|138.335|732.682||1098.512|641.149||4.3209|7.7779|11.1209|1.0639|2.83|9.4|1.5272|0.0226|0.726|2.5962|3.4773|0.1711|79.9548|1.545|0.1075|455.644|168.676|9.968||122.482||19|10.6171|2124.1332|17.115|2001-01-11/ev_revenues|2.2773|2001-01-25/ev_revenues|2.2033|2001-02-08/ev_revenues|2.2921|2001-02-22/ev_revenues|2.5708|2001-01-09/ev_free_cash_flow|7.8237|2001-01-23/ev_free_cash_flow|7.5926|2001-02-06/ev_free_cash_flow|7.8074|2001-02-20/ev_free_cash_flow|8.5188|2001-01-11/ps_ratio|1.6004|2001-01-25/ps_ratio|1.526|2001-02-08/ps_ratio|1.6153|2001-02-22/ps_ratio|1.8956|2001-01-05/pe_ratio|5.4619|2001-01-19/pe_ratio|5.1228|2001-02-02/pe_ratio|5.3152|2001-02-16/pe_ratio|5.7258|2001-01-11/price_to_book_value|1.294|2001-01-25/price_to_book_value|1.2339|2001-02-08/price_to_book_value|1.306|2001-02-22/price_to_book_value|1.5327|2001-01-11/peg_ratio|0.0024|2001-01-25/peg_ratio|0.0023|2001-02-08/peg_ratio|0.0024|2001-02-22/peg_ratio|0.0028|2001-01-03/dividend_yield|2.2447|2001-01-17/dividend_yield|2.3521|2001-01-31/dividend_yield|2.5124|2001-02-14/dividend_yield|2.259|2001-02-28/dividend_yield|2.0874|2001-01-09/percent_of_shares_outstanding|0.5156|2001-02-12/percent_of_shares_outstanding|1.1839|2001-01-31/price|17.115|2001-02-28/price|20.6|2001-01-31/total_return_price|9.6207|2001-02-28/total_return_price|11.5797|2001-01-09/enterprise_value|2070.8317|2001-01-23/enterprise_value|2009.6673|2001-02-06/enterprise_value|2066.5257|2001-02-20/enterprise_value|2254.8141
usa_0947|TK|200103|407.578|304.21||1901.357|58.818|1216.584|192.39|1024.194||1234.78|777.618||2.3622|6.4594|8.2304|1.0126|1.6858|6.2463|1.363|0.0025|0.8979|2.1372|-1.0311|1.6143|80.68|1.795|0.1075|245.156|194.094|10.838||144.688||21.3|11.9732|2178.481|25.37|2001-04-05/ev_revenues|2.5931|2001-04-19/ev_revenues|2.7653|2001-05-03/ev_revenues|2.6647|2001-05-17/ev_revenues|2.8554|2001-05-31/ev_revenues|2.7904|2001-04-03/ev_free_cash_flow|6.4023|2001-04-17/ev_free_cash_flow|7.2074|2001-05-01/ev_free_cash_flow|7.1333|2001-05-15/ev_free_cash_flow|7.1231|2001-05-29/ev_free_cash_flow|7.316|2001-04-05/ps_ratio|1.7588|2001-04-19/ps_ratio|1.9331|2001-05-03/ps_ratio|1.8313|2001-05-17/ps_ratio|2.0244|2001-05-31/ps_ratio|1.9586|2001-04-16/pe_ratio|4.8281|2001-04-30/pe_ratio|5.1304|2001-05-14/pe_ratio|4.9312|2001-05-29/pe_ratio|5.0506|2001-04-05/price_to_book_value|1.4328|2001-04-19/price_to_book_value|1.5747|2001-05-03/price_to_book_value|1.4918|2001-05-17/price_to_book_value|1.6491|2001-05-31/price_to_book_value|1.5955|2001-04-05/peg_ratio|0.0032|2001-04-19/peg_ratio|0.0035|2001-05-03/peg_ratio|0.0033|2001-05-17/peg_ratio|0.0037|2001-05-31/peg_ratio|0.0036|2001-04-11/dividend_yield|1.8082|2001-04-25/dividend_yield|1.6833|2001-05-09/dividend_yield|1.8333|2001-05-23/dividend_yield|1.7533|2001-04-09/percent_of_shares_outstanding|2.0591|2001-05-10/percent_of_shares_outstanding|1.0216|2001-04-30/price|25.37|2001-05-31/price|25|2001-04-30/total_return_price|14.3255|2001-05-31/total_return_price|14.1166|2001-04-03/enterprise_value|2484.9475|2001-04-17/enterprise_value|2797.4022|2001-05-01/enterprise_value|2768.639|2001-05-15/enterprise_value|2764.6989|2001-05-29/enterprise_value|2839.5619
usa_0947|TK|200106|411.198|311.402||2028.569|89.361|1278.604|155.63|1122.974||1335.857|865.378||2.3501|5.5421|6.444|0.935|1.5128|4.182|1.2324|0.0027|0.8818|2.0355|-1.7911|1.3604|81.8822|1.175|0.1075|213.821|158.201|11.761||96.241||20.01|11.2989|2501.1022|17.2|2001-07-12/ev_revenues|2.1941|2001-07-26/ev_revenues|2.0816|2001-08-09/ev_revenues|2.0657|2001-08-23/ev_revenues|2.0747|2001-07-10/ev_free_cash_flow|6.3563|2001-07-24/ev_free_cash_flow|6.0886|2001-08-07/ev_free_cash_flow|6.1432|2001-08-21/ev_free_cash_flow|6.1486|2001-07-12/ps_ratio|1.4133|2001-07-26/ps_ratio|1.2983|2001-08-09/ps_ratio|1.282|2001-08-23/ps_ratio|1.2912|2001-07-10/pe_ratio|3.3385|2001-07-24/pe_ratio|3.1122|2001-08-07/pe_ratio|3.1584|2001-08-21/pe_ratio|3.1629|2001-07-12/price_to_book_value|1.1267|2001-07-26/price_to_book_value|1.035|2001-08-09/price_to_book_value|1.022|2001-08-23/price_to_book_value|1.0294|2001-07-12/peg_ratio|0.0067|2001-07-26/peg_ratio|0.0061|2001-08-09/peg_ratio|0.0061|2001-08-23/peg_ratio|0.0061|2001-07-05/dividend_yield|2.1883|2001-07-19/dividend_yield|2.3497|2001-08-02/dividend_yield|2.4467|2001-08-16/dividend_yield|2.409|2001-08-30/dividend_yield|2.4191|2001-07-10/percent_of_shares_outstanding|2.0135|2001-08-10/percent_of_shares_outstanding|1.9103|2001-07-31/price|17.2|2001-08-31/price|17.95|2001-07-31/total_return_price|9.7672|2001-08-31/total_return_price|10.1931|2001-07-10/enterprise_value|2338.844|2001-07-24/enterprise_value|2240.34|2001-08-07/enterprise_value|2260.4348|2001-08-21/enterprise_value|2262.4049
usa_0947|TK|200109|234.715|138.942||2055.378|88.22|1058.053|124.787|933.266||1386.277|919.498||1.8881|4.8541|5.6185|0.8428|1.1003|2.7149|0.8772|0.0052|0.6834|2.6478|0.7842|1.3507|81.6621|0.79|0.1075|178.296|120.097|12.973||64.392||15.59|8.8529|2067.367|13.82|2001-10-04/ev_revenues|1.9228|2001-10-18/ev_revenues|1.8693|2001-11-01/ev_revenues|1.7648|2001-11-06/ev_revenues|1.6916|2001-11-20/ev_revenues|1.7139|2001-10-02/ev_free_cash_flow|5.8929|2001-10-16/ev_free_cash_flow|5.8258|2001-10-30/ev_free_cash_flow|5.5084|2001-11-13/ev_free_cash_flow|5.3935|2001-11-27/ev_free_cash_flow|5.6575|2001-10-04/ps_ratio|1.1791|2001-10-18/ps_ratio|1.1249|2001-11-01/ps_ratio|1.0193|2001-11-15/ps_ratio|0.9777|2001-11-29/ps_ratio|1.0752|2001-10-02/pe_ratio|2.934|2001-10-16/pe_ratio|2.8784|2001-10-30/pe_ratio|2.6155|2001-11-06/pe_ratio|2.4025|2001-11-20/pe_ratio|2.4599|2001-10-04/price_to_book_value|0.9187|2001-10-18/price_to_book_value|0.8765|2001-11-01/price_to_book_value|0.7942|2001-11-15/price_to_book_value|0.7618|2001-11-29/price_to_book_value|0.8378|2001-10-04/peg_ratio|0.0164|2001-10-18/peg_ratio|0.0156|2001-11-01/peg_ratio|0.0142|2001-11-15/peg_ratio|0.0136|2001-11-29/peg_ratio|0.0149|2001-10-01/dividend_yield|2.816|2001-10-15/dividend_yield|2.8197|2001-10-29/dividend_yield|3.0605|2001-11-12/dividend_yield|3.309|2001-11-26/dividend_yield|3.1502|2001-10-10/percent_of_shares_outstanding|1.6455|2001-11-12/percent_of_shares_outstanding|1.3342|2001-10-31/price|13.82|2001-11-30/price|15.13|2001-10-31/total_return_price|7.9025|2001-11-30/total_return_price|8.6516|2001-10-02/enterprise_value|2074.6147|2001-10-16/enterprise_value|2050.9854|2001-10-30/enterprise_value|1939.2466|2001-11-13/enterprise_value|1898.7963|2001-11-27/enterprise_value|1991.7117
usa_0947|TK|200112|267.469|179.978||2043.098|87.079|1050.604|127.325|923.279||1398.2|935.66||1.9657|6.398|6.2934|0.8725|1.2981|3.1074|1.0114|0.018|0.6692|2.4978|1.8169|2.154|80.4872|0.39|0.1075|401.783|96.252|13.326||31.197||17.425|9.9639|2215.5898|17.295|2002-01-02/ev_revenues|2.0405|2002-01-16/ev_revenues|2.0051|2002-01-30/ev_revenues|2.0603|2002-02-13/ev_revenues|1.9922|2002-02-27/ev_revenues|2.1863|2002-01-09/ev_free_cash_flow|6.8416|2002-01-23/ev_free_cash_flow|6.6257|2002-02-06/ev_free_cash_flow|6.642|2002-02-20/ev_free_cash_flow|6.4813|2002-01-10/ps_ratio|1.3672|2002-01-24/ps_ratio|1.2895|2002-02-07/ps_ratio|1.2793|2002-02-21/ps_ratio|1.3301|2002-01-02/pe_ratio|4.0988|2002-01-16/pe_ratio|3.9867|2002-01-30/pe_ratio|4.1614|2002-02-13/pe_ratio|3.9458|2002-02-27/pe_ratio|4.5602|2002-01-10/price_to_book_value|0.99|2002-01-24/price_to_book_value|0.9337|2002-02-07/price_to_book_value|0.9264|2002-02-21/price_to_book_value|0.9632|2002-01-10/peg_ratio|0.1943|2002-01-24/peg_ratio|0.1833|2002-02-07/peg_ratio|0.1818|2002-02-21/peg_ratio|0.189|2002-01-07/dividend_yield|2.4571|2002-01-22/dividend_yield|2.5911|2002-02-05/dividend_yield|2.5309|2002-02-19/dividend_yield|2.6212|2002-01-10/percent_of_shares_outstanding|2.693|2002-02-12/percent_of_shares_outstanding|3.3139|2002-01-31/price|17.295|2002-02-28/price|18.5|2002-01-31/total_return_price|9.9521|2002-02-28/total_return_price|10.6455|2002-01-09/enterprise_value|2155.7992|2002-01-23/enterprise_value|2087.7726|2002-02-06/enterprise_value|2092.9142|2002-02-20/enterprise_value|2042.2897
usa_0947|TK|200203|302.382|200.662||1894.494|89.189|1058.428|130.744|927.684||1408.139|942.844||2.1954|10.9075|7.2872|0.9105|1.4965|4.5892|1.0837|0.2127|0.6651|2.2806|0.3435|3.6629|80.5094|0.195|0.1075|136.159|83.058|14.167||15.691||19.06|10.9677|2296.203|18.44|2002-04-10/ev_revenues|2.4606|2002-04-24/ev_revenues|2.3567|2002-05-08/ev_revenues|2.4401|2002-05-22/ev_revenues|2.5142|2002-04-03/ev_free_cash_flow|12.0691|2002-04-17/ev_free_cash_flow|12.0628|2002-05-01/ev_free_cash_flow|11.9486|2002-05-15/ev_free_cash_flow|12.4686|2002-05-29/ev_free_cash_flow|12.4581|2002-04-04/ps_ratio|1.627|2002-04-18/ps_ratio|1.6562|2002-05-02/ps_ratio|1.6889|2002-05-16/ps_ratio|1.7456|2002-05-30/ps_ratio|1.7321|2002-04-10/pe_ratio|7.598|2002-04-24/pe_ratio|7.1196|2002-05-08/pe_ratio|7.5039|2002-05-22/pe_ratio|7.8451|2002-04-04/price_to_book_value|1.0481|2002-04-18/price_to_book_value|1.0669|2002-05-02/price_to_book_value|1.088|2002-05-16/price_to_book_value|1.1246|2002-05-30/price_to_book_value|1.1158|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-02/dividend_yield|2.2396|2002-04-16/dividend_yield|2.2897|2002-04-30/dividend_yield|2.3319|2002-05-14/dividend_yield|2.1972|2002-05-28/dividend_yield|2.15|2002-04-10/percent_of_shares_outstanding|3.4061|2002-05-10/percent_of_shares_outstanding|3.7482|2002-04-30/price|18.44|2002-05-31/price|19.96|2002-04-30/total_return_price|10.6706|2002-05-31/total_return_price|11.5502|2002-04-03/enterprise_value|2259.1799|2002-04-17/enterprise_value|2257.9928|2002-05-01/enterprise_value|2236.6259|2002-05-15/enterprise_value|2333.9642|2002-05-29/enterprise_value|2331.9857
usa_0947|TK|200206|268.979|174.115||1924.863|89.189|1067.094|144.788|922.306||1407.605|938.285||2.3559|19.4378|11.5618|0.8979|1.5707|7.1157|1.0119||0.6599|2.4536|5.5123|3.1688|80.6978|0.05|0.1075|129.808|73.649|14.327||3.951||18.455|10.6793|2164.2157|17.14|2002-07-03/ev_revenues|2.5742|2002-07-17/ev_revenues|2.5479|2002-07-31/ev_revenues|2.524|2002-08-14/ev_revenues|2.5531|2002-08-28/ev_revenues|2.5038|2002-07-10/ev_free_cash_flow|13.1087|2002-07-24/ev_free_cash_flow|12.0864|2002-08-07/ev_free_cash_flow|12.6321|2002-08-21/ev_free_cash_flow|13.2732|2002-07-11/ps_ratio|1.6458|2002-07-25/ps_ratio|1.4853|2002-08-08/ps_ratio|1.6239|2002-08-22/ps_ratio|1.7175|2002-07-03/pe_ratio|12.4035|2002-07-17/pe_ratio|12.207|2002-07-31/pe_ratio|12.0281|2002-08-14/pe_ratio|12.2456|2002-08-28/pe_ratio|11.8772|2002-07-11/price_to_book_value|0.9715|2002-07-25/price_to_book_value|0.8768|2002-08-08/price_to_book_value|0.9585|2002-08-22/price_to_book_value|1.0138|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-09/dividend_yield|2.4096|2002-07-23/dividend_yield|2.7267|2002-08-06/dividend_yield|2.5982|2002-08-20/dividend_yield|2.4383|2002-07-10/percent_of_shares_outstanding|3.2942|2002-08-12/percent_of_shares_outstanding|2.2781|2002-07-31/price|17.14|2002-08-30/price|15.75|2002-07-31/total_return_price|9.9804|2002-08-30/total_return_price|9.171|2002-07-10/enterprise_value|2183.4691|2002-07-24/enterprise_value|2013.1752|2002-08-07/enterprise_value|2104.078|2002-08-21/enterprise_value|2210.859
usa_0947|TK|200209|277.222|161.505||1902.493|89.189|1103.542|141.669|961.873||1394.249|929.426||2.2519|38.0827|11.7885|0.7787|1.417|9.993|0.8364||0.697|2.8715|7.4948|2.0307|80.4599|0.01|0.1075|122.761|66.966|14.33|3.353|0.643||14.25|8.2976|1963.5557|16.39|2002-10-09/ev_revenues|2.4004|2002-10-23/ev_revenues|2.6407|2002-11-06/ev_revenues|2.7561|2002-11-20/ev_revenues|2.9743|2002-10-02/ev_free_cash_flow|19.8391|2002-10-16/ev_free_cash_flow|20.5341|2002-10-30/ev_free_cash_flow|21.5929|2002-11-13/ev_free_cash_flow|22.1748|2002-11-27/ev_free_cash_flow|23.7022|2002-10-03/ps_ratio|1.4284|2002-10-17/ps_ratio|1.6011|2002-10-31/ps_ratio|1.6698|2002-11-14/ps_ratio|1.7778|2002-11-29/ps_ratio|1.9016|2002-10-09/pe_ratio|20.8605|2002-10-23/pe_ratio|24.5736|2002-11-06/pe_ratio|26.3566|2002-11-20/pe_ratio|29.7287|2002-10-03/price_to_book_value|0.7976|2002-10-17/price_to_book_value|0.894|2002-10-31/price_to_book_value|0.9324|2002-11-14/price_to_book_value|0.9927|2002-11-29/price_to_book_value|1.0619|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|2.9923|2002-10-15/dividend_yield|2.8849|2002-10-29/dividend_yield|2.7276|2002-11-12/dividend_yield|2.622|2002-11-26/dividend_yield|2.3401|2002-10-10/percent_of_shares_outstanding|2.5209|2002-11-12/percent_of_shares_outstanding|2.9768|2002-10-31/price|16.39|2002-11-29/price|18.665|2002-10-31/total_return_price|9.6171|2002-11-29/total_return_price|10.952|2002-10-02/enterprise_value|1947.0871|2002-10-16/enterprise_value|2015.3014|2002-10-30/enterprise_value|2119.2091|2002-11-13/enterprise_value|2176.3187|2002-11-27/enterprise_value|2326.2315
usa_0947|TK|200212|387.558|284.625||2066.657|89.189|1281.284|189.555|1091.729||1421.898|954.005||3.1067|46.487|25.3105|0.9113|2.114|31.7752|1.1805||0.7953|2.0788|-0.3242|1.44|80.4603|0.415|0.1075|394.599|102.215|14.422||33.106||20.35|11.9407|2484.0761|19.505|2003-01-02/ev_revenues|3.2263|2003-01-16/ev_revenues|3.2932|2003-01-30/ev_revenues|3.0814|2003-02-13/ev_revenues|2.9273|2003-02-27/ev_revenues|3.0535|2003-01-09/ev_free_cash_flow|-12.6315|2003-01-23/ev_free_cash_flow|-12.1106|2003-02-06/ev_free_cash_flow|-11.8717|2003-02-20/ev_free_cash_flow|-11.6093|2003-01-10/ps_ratio|2.1667|2003-01-24/ps_ratio|2.0541|2003-02-07/ps_ratio|1.9888|2003-02-21/ps_ratio|1.9384|2003-01-02/pe_ratio|31.2239|2003-01-16/pe_ratio|32.209|2003-01-30/pe_ratio|29.0896|2003-02-13/pe_ratio|26.8209|2003-02-27/pe_ratio|28.6791|2003-01-10/price_to_book_value|1.1766|2003-01-24/price_to_book_value|1.1155|2003-02-07/price_to_book_value|1.08|2003-02-21/price_to_book_value|1.0527|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-07/dividend_yield|2.0379|2003-01-21/dividend_yield|2.0976|2003-02-04/dividend_yield|2.1855|2003-02-18/dividend_yield|2.3562|2003-01-10/percent_of_shares_outstanding|1.3936|2003-02-11/percent_of_shares_outstanding|3.2726|2003-01-31/price|19.505|2003-02-28/price|19.395|2003-01-31/total_return_price|11.5035|2003-02-28/total_return_price|11.4386|2003-01-09/enterprise_value|2560.1808|2003-01-23/enterprise_value|2454.5999|2003-02-06/enterprise_value|2406.1756|2003-02-20/enterprise_value|2352.9883
usa_0947|TK|200303|367.579|247.639||2049.596|97.866|1223.291|179.534|1043.757||1459.333|999.042||3.0596|26.1617|-11.9598|0.8832|1.9924|28.7687|1.082||0.7345|2.2454|0.1903|3.9103|80.9024|0.66|0.215|282.232|157.341|14.727||53.579||19.4|11.4416|2424.037|18.975|2003-04-10/ev_revenues|2.5279|2003-04-24/ev_revenues|2.5322|2003-05-08/ev_revenues|2.5275|2003-05-22/ev_revenues|2.6746|2003-04-03/ev_free_cash_flow|-10.8527|2003-04-17/ev_free_cash_flow|-11.0234|2003-05-01/ev_free_cash_flow|-10.7445|2003-05-15/ev_free_cash_flow|-11.4233|2003-05-29/ev_free_cash_flow|-11.5701|2003-04-04/ps_ratio|1.657|2003-04-21/ps_ratio|1.6583|2003-05-05/ps_ratio|1.585|2003-05-19/ps_ratio|1.7516|2003-04-10/pe_ratio|16.6652|2003-04-24/pe_ratio|16.7093|2003-05-08/pe_ratio|16.6608|2003-05-22/pe_ratio|18.1762|2003-04-04/price_to_book_value|1.0408|2003-04-21/price_to_book_value|1.0416|2003-05-05/price_to_book_value|0.9955|2003-05-19/price_to_book_value|1.1002|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|2.1816|2003-04-15/dividend_yield|2.2239|2003-04-29/dividend_yield|3.4255|2003-05-13/dividend_yield|3.2576|2003-05-27/dividend_yield|3.0966|2003-04-10/percent_of_shares_outstanding|3.1811|2003-05-12/percent_of_shares_outstanding|3.2425|2003-04-30/price|18.975|2003-05-30/price|21.025|2003-04-30/total_return_price|11.3895|2003-05-30/total_return_price|12.62|2003-04-03/enterprise_value|2351.8305|2003-04-17/enterprise_value|2388.8068|2003-05-01/enterprise_value|2328.3724|2003-05-15/enterprise_value|2475.4825|2003-05-29/enterprise_value|2507.2901
usa_0947|TK|200306|477.867|293.199||2583.644|250.851|1884.727|298.498|1586.229||1550.149|1087.367||2.7546|16.8119|-11.5371|0.8961|1.5021|19|1.1054|0.1568|1.0679|3.1369|-5.6865|2.9651|81.0454|1.195|0.2215|353.084|204.071|21.909||96.875||21.45|12.8751|2500.1334|22.04|2003-07-03/ev_revenues|2.6811|2003-07-17/ev_revenues|2.6922|2003-07-31/ev_revenues|2.7275|2003-08-14/ev_revenues|2.7032|2003-08-28/ev_revenues|2.7594|2003-07-10/ev_free_cash_flow|-34.3117|2003-07-24/ev_free_cash_flow|-35.3183|2003-08-07/ev_free_cash_flow|-34.2804|2003-08-21/ev_free_cash_flow|-35.3004|2003-07-14/ps_ratio|1.5185|2003-07-28/ps_ratio|1.5549|2003-08-11/ps_ratio|1.5028|2003-08-25/ps_ratio|1.5336|2003-07-03/pe_ratio|9.3728|2003-07-17/pe_ratio|9.443|2003-07-31/pe_ratio|9.6667|2003-08-14/pe_ratio|9.5132|2003-08-28/pe_ratio|9.8684|2003-07-14/price_to_book_value|1.1175|2003-07-28/price_to_book_value|1.1443|2003-08-11/price_to_book_value|1.1059|2003-08-25/price_to_book_value|1.1286|2003-07-14/peg_ratio|0.1585|2003-07-28/peg_ratio|0.1623|2003-08-11/peg_ratio|0.1569|2003-08-25/peg_ratio|0.1601|2003-07-08/dividend_yield|3.1062|2003-07-22/dividend_yield|3.0066|2003-08-05/dividend_yield|3.0024|2003-08-19/dividend_yield|2.9771|2003-07-10/percent_of_shares_outstanding|2.8198|2003-08-12/percent_of_shares_outstanding|2.5849|2003-07-31/price|22.04|2003-08-29/price|22.525|2003-07-31/total_return_price|13.2951|2003-08-29/total_return_price|13.5877|2003-07-10/enterprise_value|3063.2438|2003-07-24/enterprise_value|3153.1125|2003-08-07/enterprise_value|3060.4479|2003-08-21/enterprise_value|3151.5148
usa_0947|TK|200309|575.589|407.236||2539.852|246.802|2005.38|281.064|1724.316||1599.074|||2.6589|15.145|-35.2691|0.8521|1.5507|9.2325|1.1412|0.1619|1.1171|3.0805|-7.1096|2.3599|81.8843|0.25|0.1075|274.858|123.622|24.118|26.327|20.327||21.15|12.7583|3148.7189|24.065|2003-10-09/ev_revenues|2.388|2003-10-23/ev_revenues|2.4171|2003-11-06/ev_revenues|2.639|2003-11-20/ev_revenues|2.5839|2003-10-02/ev_free_cash_flow|-21.4578|2003-10-16/ev_free_cash_flow|-21.8874|2003-10-30/ev_free_cash_flow|-23.2265|2003-11-13/ev_free_cash_flow|-24.0494|2003-11-28/ev_free_cash_flow|-23.8067|2003-10-06/ps_ratio|1.3726|2003-10-20/ps_ratio|1.344|2003-11-03/ps_ratio|1.4913|2003-11-17/ps_ratio|1.586|2003-10-09/pe_ratio|8.5317|2003-10-23/pe_ratio|8.7202|2003-11-06/pe_ratio|10.1587|2003-11-20/pe_ratio|9.8016|2003-10-06/price_to_book_value|1.1035|2003-10-20/price_to_book_value|1.0805|2003-11-03/price_to_book_value|1.1989|2003-11-17/price_to_book_value|1.2751|2003-10-06/peg_ratio|0.0302|2003-10-20/peg_ratio|0.0295|2003-11-03/peg_ratio|0.0328|2003-11-17/peg_ratio|0.0348|2003-10-14/dividend_yield|2.908|2003-10-28/dividend_yield|2.9408|2003-11-11/dividend_yield|2.6185|2003-11-25/dividend_yield|2.7419|2003-10-10/percent_of_shares_outstanding|2.0517|2003-11-11/percent_of_shares_outstanding|2.5371|2003-10-31/price|24.065|2003-11-28/price|25.165|2003-10-31/total_return_price|14.5981|2003-11-28/total_return_price|15.2654|2003-10-02/enterprise_value|3072.2876|2003-10-16/enterprise_value|3133.7977|2003-10-30/enterprise_value|3325.5176|2003-11-13/enterprise_value|3443.3455|2003-11-28/enterprise_value|3408.5962
usa_0947|TK|200312|480.533|292.284||2574.86|249.342|1920.895|274.632|1646.263||1651.827|1095.65||2.7753|20.5184|-25.7232|1.0143|1.7817|11.0417|1.4325|0.0391|0.9687|2.3434|-4.16|2.0943|82.5046|0.075|0.125|735.255|181.086|24.393||6.582||28.515|17.2976|3682.9954|31.6|2004-01-02/ev_revenues|2.2132|2004-01-16/ev_revenues|2.3435|2004-01-30/ev_revenues|2.364|2004-02-13/ev_revenues|2.3773|2004-02-27/ev_revenues|2.4496|2004-01-09/ev_free_cash_flow|112.2736|2004-01-23/ev_free_cash_flow|118.9167|2004-02-06/ev_free_cash_flow|114.3778|2004-02-20/ev_free_cash_flow|115.589|2004-01-12/ps_ratio|1.4726|2004-01-26/ps_ratio|1.6226|2004-02-09/ps_ratio|1.5556|2004-02-23/ps_ratio|1.5222|2004-01-02/pe_ratio|13.094|2004-01-16/pe_ratio|14.305|2004-01-30/pe_ratio|14.4954|2004-02-13/pe_ratio|14.6193|2004-02-27/pe_ratio|15.2913|2004-01-12/price_to_book_value|1.4604|2004-01-26/price_to_book_value|1.6091|2004-02-09/price_to_book_value|1.5427|2004-02-23/price_to_book_value|1.5096|2004-01-12/peg_ratio|0.0604|2004-01-26/peg_ratio|0.0666|2004-02-09/peg_ratio|0.0639|2004-02-23/peg_ratio|0.0625|2004-01-06/dividend_yield|2.319|2004-01-20/dividend_yield|2.1962|2004-02-03/dividend_yield|2.2203|2004-02-17/dividend_yield|2.1156|2004-01-12/percent_of_shares_outstanding|2.0605|2004-02-10/percent_of_shares_outstanding|2.3468|2004-01-30/price|31.6|2004-02-27/price|33.335|2004-01-30/total_return_price|19.2501|2004-02-27/total_return_price|20.307|2004-01-09/enterprise_value|3726.9209|2004-01-23/enterprise_value|3947.4397|2004-02-06/enterprise_value|3796.7722|2004-02-20/enterprise_value|3836.9773
usa_0947|TK|200403|491.041|304.009||2623.559|244.459|1813.51|235.425|1578.085||1921.428|1274.488||2.4923|13.1504|121.9141|1.0966|1.6588|15.6881|1.645|0.0681|0.817|1.9833|-2.5391|2.7527|86.5222|2.185|0.125|551.451|289.99|27.625||189.009||34.45|20.9863|4046.9372|30.4|2004-04-12/ev_revenues|2.131|2004-04-26/ev_revenues|2.0745|2004-05-10/ev_revenues|1.9318|2004-05-24/ev_revenues|2.1015|2004-04-02/ev_free_cash_flow|33.4161|2004-04-16/ev_free_cash_flow|32.0004|2004-04-30/ev_free_cash_flow|30.6413|2004-05-14/ev_free_cash_flow|31.8838|2004-05-28/ev_free_cash_flow|33.4849|2004-04-05/ps_ratio|1.4895|2004-04-19/ps_ratio|1.4061|2004-05-03/ps_ratio|1.343|2004-05-17/ps_ratio|1.3597|2004-04-12/pe_ratio|9.1889|2004-04-26/pe_ratio|8.834|2004-05-10/pe_ratio|7.9369|2004-05-24/pe_ratio|9.0035|2004-04-05/price_to_book_value|1.4701|2004-04-19/price_to_book_value|1.3878|2004-05-03/price_to_book_value|1.3255|2004-05-17/price_to_book_value|1.342|2004-04-05/peg_ratio|0.041|2004-04-19/peg_ratio|0.0387|2004-05-03/peg_ratio|0.0369|2004-05-17/peg_ratio|0.0374|2004-04-13/dividend_yield|2.0788|2004-04-27/dividend_yield|1.4415|2004-05-11/dividend_yield|1.5903|2004-05-25/dividend_yield|1.4051|2004-04-12/percent_of_shares_outstanding|3.2288|2004-05-11/percent_of_shares_outstanding|3.1703|2004-04-30/price|30.4|2004-05-28/price|34.6682|2004-04-30/total_return_price|18.5894|2004-05-28/total_return_price|21.1994|2004-04-02/enterprise_value|4122.8152|2004-04-16/enterprise_value|3948.1439|2004-04-30/enterprise_value|3780.4593|2004-05-14/enterprise_value|3933.7592|2004-05-28/enterprise_value|4131.2982
usa_0947|TK|200406|675.074|359.29||3505.633|473.271|3178.688|361.262|2817.426||1983.324|1362.704||2.2826|17.7515|35.0084|1.0784|1.6089|10.1425|1.588|0.0442|1.4212|1.3201|-11.6035|2.5621|87.341|1.13|0.125|477.622|208.575|25.816|104.629|98.543||37.38|22.8577|4319.2693|39.7128|2004-07-06/ev_revenues|2.726|2004-07-20/ev_revenues|2.8541|2004-08-03/ev_revenues|2.7868|2004-08-17/ev_revenues|2.6224|2004-08-31/ev_revenues|2.6424|2004-07-12/ev_free_cash_flow|271.0045|2004-07-26/ev_free_cash_flow|267.1301|2004-08-09/ev_free_cash_flow|265.6321|2004-08-23/ev_free_cash_flow|265.862|2004-07-13/ps_ratio|1.5762|2004-07-27/ps_ratio|1.5941|2004-08-10/ps_ratio|1.504|2004-08-24/ps_ratio|1.507|2004-07-06/pe_ratio|10.1923|2004-07-20/pe_ratio|11.0549|2004-08-03/pe_ratio|10.6016|2004-08-17/pe_ratio|9.4945|2004-08-31/pe_ratio|9.6291|2004-07-13/price_to_book_value|1.5937|2004-07-27/price_to_book_value|1.6118|2004-08-10/price_to_book_value|1.5207|2004-08-24/price_to_book_value|1.5237|2004-07-13/peg_ratio|0.1751|2004-07-27/peg_ratio|0.177|2004-08-10/peg_ratio|0.167|2004-08-24/peg_ratio|0.1674|2004-07-06/dividend_yield|1.3005|2004-07-20/dividend_yield|1.2425|2004-08-03/dividend_yield|1.2957|2004-08-17/dividend_yield|1.4468|2004-08-31/dividend_yield|1.4265|2004-07-12/percent_of_shares_outstanding|3.4566|2004-08-10/percent_of_shares_outstanding|2.9273|2004-07-30/price|39.7128|2004-08-31/price|35.05|2004-07-30/total_return_price|24.3643|2004-08-31/total_return_price|21.5036|2004-07-12/enterprise_value|5587.5705|2004-07-26/enterprise_value|5507.688|2004-08-09/enterprise_value|5476.8026|2004-08-23/enterprise_value|5481.5426
usa_0947|TK|200409|590.021|384.395||3540.936|451.807|3047.961|354.268|2693.693||2076.746|1597.629||2.9821|10.8914|278.9703|1.1433|1.6347|11.9176|1.6528|0.1816|1.2747|1.1526|-5.0485|2.8129|88.7185|2.77|0.125|520.612|235.049|29.05|253.398|245.332||43.09|26.4362|5751.8097|46.2|2004-10-12/ev_revenues|2.669|2004-10-26/ev_revenues|2.7867|2004-11-09/ev_revenues|2.688|2004-11-23/ev_revenues|2.8704|2004-10-05/ev_free_cash_flow|-421.1832|2004-10-19/ev_free_cash_flow|-412.8603|2004-11-02/ev_free_cash_flow|-410.295|2004-11-16/ev_free_cash_flow|-428.4229|2004-11-30/ev_free_cash_flow|-459.092|2004-10-05/ps_ratio|1.7598|2004-10-19/ps_ratio|1.7047|2004-11-02/ps_ratio|1.6877|2004-11-16/ps_ratio|1.8078|2004-11-30/ps_ratio|2.0109|2004-10-12/pe_ratio|7.4286|2004-10-26/pe_ratio|7.9513|2004-11-09/pe_ratio|7.513|2004-11-23/pe_ratio|8.3231|2004-10-05/price_to_book_value|1.8741|2004-10-19/price_to_book_value|1.8154|2004-11-02/price_to_book_value|1.7973|2004-11-16/price_to_book_value|1.9252|2004-11-30/price_to_book_value|2.1415|2004-10-05/peg_ratio|0.0524|2004-10-19/peg_ratio|0.0507|2004-11-02/peg_ratio|0.0502|2004-11-16/peg_ratio|0.0538|2004-11-30/peg_ratio|0.0599|2004-10-12/dividend_yield|1.0927|2004-10-26/dividend_yield|1.0463|2004-11-09/dividend_yield|1.1074|2004-11-23/dividend_yield|0.9996|2004-10-12/percent_of_shares_outstanding|3.0143|2004-11-10/percent_of_shares_outstanding|3.0198|2004-10-29/price|46.2|2004-11-30/price|53.26|2004-10-29/total_return_price|28.4297|2004-11-30/total_return_price|32.7741|2004-10-05/enterprise_value|6169.4909|2004-10-19/enterprise_value|6047.5778|2004-11-02/enterprise_value|6010.0019|2004-11-16/enterprise_value|6275.5385|2004-11-30/enterprise_value|6724.7798
usa_0947|TK|200412|917.882|427.037||3531.287|447.101|3251.658|414.409|2837.249||2237.358|1758.552||2.6208|6.8504|-399.749|0.9428|1.6179|7.2143|1.7229|0.0482|0.9422|1.1532|-0.3396|3.4652|89.5859|2.51|0.1375|669.553|377.56|48.251||224.556||42.11|25.9129|5855.523|44.37|2005-01-04/ev_revenues|2.2637|2005-01-18/ev_revenues|2.3998|2005-02-01/ev_revenues|2.473|2005-02-15/ev_revenues|2.5844|2005-01-11/ev_free_cash_flow|28.8752|2005-01-25/ev_free_cash_flow|28.6678|2005-02-08/ev_free_cash_flow|30.5116|2005-02-22/ev_free_cash_flow|30.1474|2005-01-11/ps_ratio|1.6742|2005-01-25/ps_ratio|1.6563|2005-02-08/ps_ratio|1.815|2005-02-22/ps_ratio|1.7837|2005-01-04/pe_ratio|4.6678|2005-01-18/pe_ratio|5.0913|2005-02-01/pe_ratio|5.3194|2005-02-15/pe_ratio|5.6661|2005-01-11/price_to_book_value|1.5646|2005-01-25/price_to_book_value|1.5479|2005-02-08/price_to_book_value|1.6962|2005-02-22/price_to_book_value|1.6669|2005-01-11/peg_ratio|0.0167|2005-01-25/peg_ratio|0.0165|2005-02-08/peg_ratio|0.0181|2005-02-22/peg_ratio|0.0178|2005-01-04/dividend_yield|1.2774|2005-01-18/dividend_yield|1.1997|2005-02-01/dividend_yield|1.1483|2005-02-15/dividend_yield|1.078|2005-01-11/percent_of_shares_outstanding|3.7858|2005-02-10/percent_of_shares_outstanding|3.9873|2005-01-31/price|44.37|2005-02-28/price|49.57|2005-01-31/total_return_price|27.3928|2005-02-28/total_return_price|30.6032|2005-01-11/enterprise_value|5196.2359|2005-01-25/enterprise_value|5158.9078|2005-02-08/enterprise_value|5490.713|2005-02-22/enterprise_value|5425.1814
usa_0947|TK|200503|947.796|554.315||3170.831|440.554|2871.973|311.83|2560.143||2464.326|2037.598||2.3998|6.5993|30.9679|1.0449|1.8543|5.0913|1.7329|0.0185|0.9975|1.1997|-0.9208|3.9175|87.4671|3.19|0.1375|517.411|255.86|33.698|269.729|279.046||44.95|27.7509|5572.8348|41.94|2005-04-12/ev_revenues|2.5885|2005-04-26/ev_revenues|2.5257|2005-05-10/ev_revenues|2.5003|2005-05-24/ev_revenues|2.4412|2005-04-05/ev_free_cash_flow|30.96|2005-04-19/ev_free_cash_flow|30.4221|2005-05-03/ev_free_cash_flow|29.6083|2005-05-17/ev_free_cash_flow|29.7123|2005-05-31/ev_free_cash_flow|29.8253|2005-04-05/ps_ratio|1.8175|2005-04-19/ps_ratio|1.7694|2005-05-03/ps_ratio|1.6967|2005-05-17/ps_ratio|1.706|2005-05-31/ps_ratio|1.7161|2005-04-12/pe_ratio|4.7635|2005-04-26/pe_ratio|4.5885|2005-05-10/pe_ratio|4.5177|2005-05-24/pe_ratio|4.3531|2005-04-05/price_to_book_value|1.4918|2005-04-19/price_to_book_value|1.4523|2005-05-03/price_to_book_value|1.3926|2005-05-17/price_to_book_value|1.4003|2005-05-31/price_to_book_value|1.4086|2005-04-05/peg_ratio|0.0295|2005-04-19/peg_ratio|0.0287|2005-05-03/peg_ratio|0.0275|2005-05-17/peg_ratio|0.0276|2005-05-31/peg_ratio|0.0278|2005-04-12/dividend_yield|1.148|2005-04-26/dividend_yield|1.2202|2005-05-10/dividend_yield|1.2393|2005-05-24/dividend_yield|1.2862|2005-04-12/percent_of_shares_outstanding|4.9353|2005-05-10/percent_of_shares_outstanding|5.1713|2005-04-29/price|41.94|2005-05-31/price|42.48|2005-04-29/total_return_price|25.9707|2005-05-31/total_return_price|26.3051|2005-04-05/enterprise_value|5596.0234|2005-04-19/enterprise_value|5498.7857|2005-05-03/enterprise_value|5351.7036|2005-05-17/enterprise_value|5370.4974|2005-05-31/enterprise_value|5390.9255
usa_0947|TK|200506|531.24|246.832||3431.271|436.315|2464.028|426.664|2037.364||2303.719|1918.175||2.4614|6.3957|30.3316|1.1075|1.7614|4.4094|1.4457|0.0285|0.9122|1.2698|5.5129|5.0535|85.3148|1.23|0.1375|480.14|206.049|40.179||104.569||43.9|27.1844|5482.4433|46.01|2005-07-05/ev_revenues|2.5407|2005-07-19/ev_revenues|2.5662|2005-08-02/ev_revenues|2.5447|2005-08-16/ev_revenues|2.5221|2005-08-30/ev_revenues|2.5052|2005-07-12/ev_free_cash_flow|24.4205|2005-07-26/ev_free_cash_flow|23.7455|2005-08-09/ev_free_cash_flow|23.6213|2005-08-23/ev_free_cash_flow|23.1377|2005-07-12/ps_ratio|1.8865|2005-07-26/ps_ratio|1.8058|2005-08-09/ps_ratio|1.791|2005-08-23/ps_ratio|1.7332|2005-07-05/pe_ratio|4.6567|2005-07-19/pe_ratio|4.7299|2005-08-02/pe_ratio|4.668|2005-08-16/pe_ratio|4.6031|2005-08-30/pe_ratio|4.5546|2005-07-12/price_to_book_value|1.6008|2005-07-26/price_to_book_value|1.5324|2005-08-09/price_to_book_value|1.5198|2005-08-23/price_to_book_value|1.4707|2005-07-12/peg_ratio|0.0291|2005-07-26/peg_ratio|0.0279|2005-08-09/peg_ratio|0.0276|2005-08-23/peg_ratio|0.0268|2005-07-05/dividend_yield|1.1899|2005-07-19/dividend_yield|1.1988|2005-08-02/dividend_yield|1.2147|2005-08-16/dividend_yield|1.2318|2005-08-30/dividend_yield|1.2449|2005-07-12/percent_of_shares_outstanding|5.4132|2005-08-10/percent_of_shares_outstanding|6.26|2005-07-29/price|46.01|2005-08-31/price|46.15|2005-07-29/total_return_price|28.5746|2005-08-31/total_return_price|28.6615|2005-07-12/enterprise_value|5703.4544|2005-07-26/enterprise_value|5545.8113|2005-08-09/enterprise_value|5516.7924|2005-08-23/enterprise_value|5403.8541
usa_0947|TK|200509|553.85|252.851||3574.023|429.672|2721.047|409.695|2311.352||2232.585|2184.842||2.4597|8.5955|23.309|1.0815|1.7537|4.4237|1.4881|0.0271|1.0668|1.2818|15.093|5.7386|82.5599|0.52|0.1375|425.594|146.46|40.455|40.67|42.675||43.05|26.7362|5443.8531|39.44|2005-10-11/ev_revenues|2.5655|2005-10-25/ev_revenues|2.536|2005-11-08/ev_revenues|2.6106|2005-11-22/ev_revenues|2.6578|2005-10-04/ev_free_cash_flow|26.2517|2005-10-18/ev_free_cash_flow|24.9909|2005-11-01/ev_free_cash_flow|25.7912|2005-11-15/ev_free_cash_flow|26.2371|2005-11-29/ev_free_cash_flow|26.7049|2005-10-04/ps_ratio|1.6771|2005-10-18/ps_ratio|1.5349|2005-11-01/ps_ratio|1.6252|2005-11-15/ps_ratio|1.6754|2005-11-29/ps_ratio|1.7282|2005-10-11/pe_ratio|5.3772|2005-10-25/pe_ratio|5.2671|2005-11-08/pe_ratio|5.545|2005-11-22/pe_ratio|5.7208|2005-10-04/price_to_book_value|1.3748|2005-10-18/price_to_book_value|1.2582|2005-11-01/price_to_book_value|1.3322|2005-11-15/price_to_book_value|1.3734|2005-11-29/price_to_book_value|1.4166|2005-10-04/peg_ratio|0.2609|2005-10-18/peg_ratio|0.2388|2005-11-01/peg_ratio|0.2528|2005-11-15/peg_ratio|0.2606|2005-11-29/peg_ratio|0.2688|2005-10-11/dividend_yield|1.3729|2005-10-25/dividend_yield|1.58|2005-11-08/dividend_yield|1.5008|2005-11-22/dividend_yield|1.4547|2005-10-11/percent_of_shares_outstanding|3.5978|2005-11-10/percent_of_shares_outstanding|3.5892|2005-10-31/price|39.44|2005-11-30/price|42.39|2005-10-31/total_return_price|24.6218|2005-11-30/total_return_price|26.4634|2005-10-04/enterprise_value|5417.1464|2005-10-18/enterprise_value|5156.975|2005-11-01/enterprise_value|5322.1273|2005-11-15/enterprise_value|5414.1299|2005-11-29/enterprise_value|5510.6573
usa_0947|TK|200512|630.417|236.984||3721.674|423.177|2774.755|464.84|2309.915||2236.542|1833.588||2.5789|9.2716|25.868|0.9998|1.6338|5.4268|1.3393|0.2541|1.0729|1.5335|21.4838|4.0776|78.0046|1.84|0.2075|531.473|720.331|45.375||144.61||39.9|24.909|5337.9638|38.84|2006-01-03/ev_revenues|2.7186|2006-01-17/ev_revenues|2.6989|2006-01-31/ev_revenues|2.6693|2006-02-14/ev_revenues|2.6153|2006-02-28/ev_revenues|2.6715|2006-01-10/ev_free_cash_flow|133.4194|2006-01-24/ev_free_cash_flow|132.9712|2006-02-07/ev_free_cash_flow|129.7078|2006-02-21/ev_free_cash_flow|132.2181|2006-01-10/ps_ratio|1.7118|2006-01-24/ps_ratio|1.7012|2006-02-07/ps_ratio|1.6236|2006-02-21/ps_ratio|1.6833|2006-01-03/pe_ratio|5.9277|2006-01-17/pe_ratio|5.8481|2006-01-31/pe_ratio|5.7286|2006-02-14/pe_ratio|5.5103|2006-02-28/pe_ratio|5.7375|2006-01-10/price_to_book_value|1.2813|2006-01-24/price_to_book_value|1.2733|2006-02-07/price_to_book_value|1.2153|2006-02-21/price_to_book_value|1.2599|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|1.5427|2006-01-17/dividend_yield|1.7402|2006-01-31/dividend_yield|1.7765|2006-02-14/dividend_yield|1.8469|2006-02-28/dividend_yield|1.7738|2006-01-10/percent_of_shares_outstanding|4.3869|2006-02-10/percent_of_shares_outstanding|5.3142|2006-01-31/price|38.84|2006-02-28/price|38.9|2006-01-31/total_return_price|24.3732|2006-02-28/total_return_price|24.4108|2006-01-10/enterprise_value|5311.0273|2006-01-24/enterprise_value|5293.1834|2006-02-07/enterprise_value|5163.2798|2006-02-21/enterprise_value|5263.2057
usa_0947|TK|200603|692.859|257.003||3428.391|419.487|2892.398|316.561|2575.837||2376.72|||2.6248|13.5456|127.5383|0.9608|1.572|5.5487|1.1766||1.0762|1.8341|20.3387|2.4895|75.2306|1.35|0.2075|525.996|234.737|40.26|105.488|101.704||37.07|23.2625|5076.9154|38.47|2006-04-11/ev_revenues|2.7264|2006-04-25/ev_revenues|2.7642|2006-05-09/ev_revenues|2.822|2006-05-23/ev_revenues|2.7336|2006-04-04/ev_free_cash_flow|-113.8591|2006-04-18/ev_free_cash_flow|-113.0715|2006-05-02/ev_free_cash_flow|-114.1584|2006-05-16/ev_free_cash_flow|-114.0954|2006-05-30/ev_free_cash_flow|-113.04|2006-04-04/ps_ratio|1.5334|2006-04-18/ps_ratio|1.513|2006-05-02/ps_ratio|1.5412|2006-05-16/ps_ratio|1.5395|2006-05-30/ps_ratio|1.5122|2006-04-11/pe_ratio|7.5628|2006-04-25/pe_ratio|7.7652|2006-05-09/pe_ratio|8.0749|2006-05-23/pe_ratio|7.6012|2006-04-04/price_to_book_value|1.1707|2006-04-18/price_to_book_value|1.1551|2006-05-02/price_to_book_value|1.1767|2006-05-16/price_to_book_value|1.1754|2006-05-30/price_to_book_value|1.1545|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|2.0343|2006-04-25/dividend_yield|1.9812|2006-05-09/dividend_yield|1.9052|2006-05-23/dividend_yield|2.024|2006-04-10/percent_of_shares_outstanding|2.5292|2006-05-10/percent_of_shares_outstanding|2.9483|2006-04-28/price|38.47|2006-05-31/price|37.25|2006-04-28/total_return_price|24.2729|2006-05-31/total_return_price|23.5031|2006-04-04/enterprise_value|5362.879|2006-04-18/enterprise_value|5325.779|2006-05-02/enterprise_value|5376.977|2006-05-16/enterprise_value|5374.009|2006-05-30/enterprise_value|5324.295
usa_0947|TK|200606|719.232|287.228||3458.955|413.799|3043.917|356.926|2686.991||2412.57|1779.61||2.7903|18.5194|-118.8057|0.9985|1.6618|7.9049|1.2688||1.0987|1.9462|15.9042|3.0217|75.7849|0.27|0.2075|422.587|164.764|41.456|27.433|20.393||41.84|26.3992|5595.867|42.96|2006-07-05/ev_revenues|3.0275|2006-07-19/ev_revenues|2.997|2006-08-02/ev_revenues|3.0352|2006-08-16/ev_revenues|3.1335|2006-08-30/ev_revenues|3.0925|2006-07-11/ev_free_cash_flow|-94.3592|2006-07-25/ev_free_cash_flow|-94.2743|2006-08-08/ev_free_cash_flow|-99.0395|2006-08-22/ev_free_cash_flow|-98.506|2006-07-11/ps_ratio|1.7143|2006-07-25/ps_ratio|1.7115|2006-08-08/ps_ratio|1.8721|2006-08-22/ps_ratio|1.8541|2006-07-05/pe_ratio|10.6482|2006-07-19/pe_ratio|10.4497|2006-08-02/pe_ratio|10.6985|2006-08-16/pe_ratio|11.3367|2006-08-30/pe_ratio|11.0704|2006-07-11/price_to_book_value|1.2815|2006-07-25/price_to_book_value|1.2794|2006-08-08/price_to_book_value|1.3995|2006-08-22/price_to_book_value|1.386|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|1.7933|2006-07-19/dividend_yield|1.9957|2006-08-02/dividend_yield|1.9493|2006-08-16/dividend_yield|1.8395|2006-08-30/dividend_yield|1.8838|2006-07-11/percent_of_shares_outstanding|3.1117|2006-08-10/percent_of_shares_outstanding|3.1621|2006-07-31/price|42.96|2006-08-31/price|44.26|2006-07-31/total_return_price|27.2407|2006-08-31/total_return_price|28.065|2006-07-11/enterprise_value|5736.9446|2006-07-25/enterprise_value|5731.7843|2006-08-08/enterprise_value|6021.5015|2006-08-22/enterprise_value|5989.065
usa_0947|TK|200609|718.726|303.231||3529.48|408.466|3451.544|387.488|3064.056||2370.83|1815.284||3.0043|17.3226|-93.3771|0.9843|1.6812|10.4975|1.2568||1.2751|1.9866|8.1125|2.7188|74.944|1.07|0.2075|477.733|190.516|39.822|74.862|79.847||41.11|26.0676|5677.2319|41.11|2006-10-11/ev_revenues|3.017|2006-10-25/ev_revenues|3.107|2006-11-08/ev_revenues|3.0689|2006-11-22/ev_revenues|3.094|2006-10-03/ev_free_cash_flow|82.9532|2006-10-17/ev_free_cash_flow|84.0085|2006-10-31/ev_free_cash_flow|84.9085|2006-11-14/ev_free_cash_flow|85.2499|2006-11-28/ev_free_cash_flow|85.312|2006-10-03/ps_ratio|1.5223|2006-10-17/ps_ratio|1.5619|2006-10-31/ps_ratio|1.5957|2006-11-14/ps_ratio|1.6085|2006-11-28/ps_ratio|1.6108|2006-10-11/pe_ratio|8.7837|2006-10-25/pe_ratio|9.3157|2006-11-08/pe_ratio|9.0905|2006-11-22/pe_ratio|9.2384|2006-10-03/price_to_book_value|1.21|2006-10-17/price_to_book_value|1.2415|2006-10-31/price_to_book_value|1.2683|2006-11-14/price_to_book_value|1.2785|2006-11-28/price_to_book_value|1.2803|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|2.1613|2006-10-25/dividend_yield|2.0379|2006-11-08/dividend_yield|2.0884|2006-11-22/dividend_yield|2.055|2006-10-10/percent_of_shares_outstanding|2.3429|2006-11-10/percent_of_shares_outstanding|1.9841|2006-10-31/price|41.11|2006-11-30/price|41.88|2006-10-31/total_return_price|26.2216|2006-11-30/total_return_price|26.7127|2006-10-03/enterprise_value|5864.9595|2006-10-17/enterprise_value|5939.5666|2006-10-31/enterprise_value|6003.2021|2006-11-14/enterprise_value|6027.3396|2006-11-28/enterprise_value|6031.7283
usa_0947|TK|200612|747.14|343.914||5308.068|547.277|4733.835|775.737|3958.098||2528.222|1943.397||3.1777|24.5915|87.8983|0.8357|1.7078|9.7329|1.3575||1.2505|1.9506|3.9232|2.5788|74.5583|0.81|0.2375|586.99|643.822|56.377||60.3||43.62|27.8225|6214.5888|50.21|2007-01-03/ev_revenues|3.1782|2007-01-17/ev_revenues|3.2419|2007-01-31/ev_revenues|3.4416|2007-02-14/ev_revenues|3.4296|2007-02-28/ev_revenues|3.4181|2007-01-09/ev_free_cash_flow|81.5746|2007-01-23/ev_free_cash_flow|84.8202|2007-02-06/ev_free_cash_flow|87.5079|2007-02-20/ev_free_cash_flow|89.1912|2007-01-09/ps_ratio|1.5968|2007-01-23/ps_ratio|1.727|2007-02-06/ps_ratio|1.8349|2007-02-20/ps_ratio|1.9024|2007-01-03/pe_ratio|12.2657|2007-01-17/pe_ratio|12.7686|2007-01-31/pe_ratio|14.3457|2007-02-14/pe_ratio|14.2514|2007-02-28/pe_ratio|14.16|2007-01-09/price_to_book_value|1.2327|2007-01-23/price_to_book_value|1.3332|2007-02-06/price_to_book_value|1.4165|2007-02-20/price_to_book_value|1.4686|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|2.0033|2007-01-17/dividend_yield|1.9915|2007-01-31/dividend_yield|1.7726|2007-02-14/dividend_yield|1.7843|2007-02-28/dividend_yield|1.7958|2007-01-09/percent_of_shares_outstanding|2.6747|2007-02-12/percent_of_shares_outstanding|2.343|2007-01-31/price|50.21|2007-02-28/price|49.56|2007-01-31/total_return_price|32.2046|2007-02-28/total_return_price|31.7877|2007-01-09/enterprise_value|6388.512|2007-01-23/enterprise_value|6642.6953|2007-02-06/enterprise_value|6853.1795|2007-02-20/enterprise_value|6985.0053
usa_0947|TK|200703|888.143|370.714||5672.67|540.753|5363.989|743.122|4620.867||2620.869|1998.871||3.5722|35.7557|90.9581|1.0036|1.9733|15.3771|1.5233||1.6796|1.6537|-6.9927|2.6586|74.5452|1.02|0.2375|583.016|263.514|58.797|72.293|76.375||54.11|34.7061|7123.3859|59.65|2007-04-11/ev_revenues|4.1112|2007-04-25/ev_revenues|4.2589|2007-05-09/ev_revenues|4.3718|2007-05-23/ev_revenues|4.2874|2007-04-03/ev_free_cash_flow|-177.3407|2007-04-17/ev_free_cash_flow|-179.6937|2007-05-01/ev_free_cash_flow|-185.4067|2007-05-15/ev_free_cash_flow|-186.8368|2007-05-29/ev_free_cash_flow|-184.8438|2007-04-03/ps_ratio|1.9682|2007-04-17/ps_ratio|2.0236|2007-05-01/ps_ratio|2.1814|2007-05-15/ps_ratio|2.2154|2007-05-29/ps_ratio|2.168|2007-04-11/pe_ratio|17.2429|2007-04-25/pe_ratio|18.7539|2007-05-09/pe_ratio|19.7666|2007-05-23/pe_ratio|19.0095|2007-04-03/price_to_book_value|1.527|2007-04-17/price_to_book_value|1.5699|2007-05-01/price_to_book_value|1.6743|2007-05-15/price_to_book_value|1.7004|2007-05-29/price_to_book_value|1.664|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|1.6831|2007-04-25/dividend_yield|1.5475|2007-05-09/dividend_yield|1.4682|2007-05-23/dividend_yield|1.5267|2007-04-10/percent_of_shares_outstanding|2.9471|2007-05-10/percent_of_shares_outstanding|3.6022|2007-04-30/price|59.65|2007-05-31/price|60.86|2007-04-30/total_return_price|38.4233|2007-05-31/total_return_price|39.2028|2007-04-03/enterprise_value|8489.4766|2007-04-17/enterprise_value|8602.1154|2007-05-01/enterprise_value|8875.604|2007-05-15/enterprise_value|8944.0658|2007-05-29/enterprise_value|8848.6562
usa_0947|TK|200706|759.544|292.332||5630.35|565.529|6022.886|1156.643|4866.243||2811.237|2084.787||4.1685|25.2209|-179.0624|1.0295|2.0304|17.9432|1.5584||1.8214|1.6174|-9.7377|3.3389|75.3106|2.23|0.2375|565.736|339.325|157.223||167.617||57.91|37.3025|8571.8953|56.07|2007-07-05/ev_revenues|4.4358|2007-07-19/ev_revenues|4.3676|2007-08-02/ev_revenues|4.3342|2007-08-16/ev_revenues|4.1461|2007-08-30/ev_revenues|4.3623|2007-07-10/ev_free_cash_flow|-45.8159|2007-07-24/ev_free_cash_flow|-45.2819|2007-08-07/ev_free_cash_flow|-45.9178|2007-08-21/ev_free_cash_flow|-45.064|2007-07-10/ps_ratio|1.9387|2007-07-24/ps_ratio|1.8873|2007-08-07/ps_ratio|1.9485|2007-08-21/ps_ratio|1.8664|2007-07-05/pe_ratio|11.6316|2007-07-19/pe_ratio|11.2339|2007-08-02/pe_ratio|11.039|2007-08-16/pe_ratio|9.9415|2007-08-30/pe_ratio|11.2027|2007-07-10/price_to_book_value|1.5088|2007-07-24/price_to_book_value|1.4688|2007-08-07/price_to_book_value|1.5164|2007-08-21/price_to_book_value|1.4525|2007-07-10/peg_ratio|0.3868|2007-07-24/peg_ratio|0.3766|2007-08-07/peg_ratio|0.3888|2007-08-21/peg_ratio|0.3724|2007-07-05/dividend_yield|1.5418|2007-07-19/dividend_yield|1.6484|2007-08-02/dividend_yield|1.6776|2007-08-16/dividend_yield|1.8627|2007-08-30/dividend_yield|1.653|2007-07-10/percent_of_shares_outstanding|3.2102|2007-08-10/percent_of_shares_outstanding|1.69|2007-07-31/price|56.07|2007-08-31/price|57.96|2007-07-31/total_return_price|36.2675|2007-08-31/total_return_price|37.49|2007-07-10/enterprise_value|9646.171|2007-07-24/enterprise_value|9533.7316|2007-08-07/enterprise_value|9667.6233|2007-08-21/enterprise_value|9487.8682
usa_0947|TK|200709|752.225|296.637||6638.093|700.287|6430.114|634.564|5795.55||2682.018|2044.29||4.4238|43.263|-46.1532|1.034|1.9712|11.5614|1.5341|0.3933|2.0238|1.6018|-11.6623|3.1506|74.9176|-1.01|0.2375|590.16|354.899|175.641|-64.335|-74.227|-168.951|58.81|38.0398|9717.1854|55.95|2007-10-11/ev_revenues|4.2151|2007-10-25/ev_revenues|4.124|2007-11-08/ev_revenues|4.1281|2007-11-23/ev_revenues|4.1026|2007-10-02/ev_free_cash_flow|-28.6005|2007-10-16/ev_free_cash_flow|-28.1736|2007-10-30/ev_free_cash_flow|-27.6521|2007-11-13/ev_free_cash_flow|-26.7226|2007-11-27/ev_free_cash_flow|-27.7635|2007-10-02/ps_ratio|1.8966|2007-10-16/ps_ratio|1.8313|2007-10-30/ps_ratio|1.7515|2007-11-13/ps_ratio|1.6093|2007-11-27/ps_ratio|1.7686|2007-10-11/pe_ratio|18.6131|2007-10-25/pe_ratio|17.6656|2007-11-08/pe_ratio|17.7082|2007-11-23/pe_ratio|17.4426|2007-10-02/price_to_book_value|1.6102|2007-10-16/price_to_book_value|1.5548|2007-10-30/price_to_book_value|1.487|2007-11-13/price_to_book_value|1.3663|2007-11-27/price_to_book_value|1.5015|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|1.7395|2007-10-25/dividend_yield|1.8328|2007-11-08/dividend_yield|1.8284|2007-11-23/dividend_yield|1.8562|2007-10-10/percent_of_shares_outstanding|4.0481|2007-10-26/percent_of_shares_outstanding|3.6843|2007-11-09/percent_of_shares_outstanding|3.6962|2007-11-27/percent_of_shares_outstanding|4.5914|2007-10-31/price|55.95|2007-11-30/price|56.25|2007-10-31/total_return_price|36.3633|2007-11-30/total_return_price|36.5582|2007-10-02/enterprise_value|9963.5523|2007-10-16/enterprise_value|9814.8351|2007-10-30/enterprise_value|9633.1511|2007-11-13/enterprise_value|9309.3432|2007-11-27/enterprise_value|9671.9787
usa_0947|TK|200712|1024.899|544.63||6846.875|733.042|7218.248|933.367|6284.881||2655.954|2022.601||4.1033|166.2969|-27.5238|0.8769|1.7319|17.4492|1.4704||1.9818|1.8555|-8.5301|4.137|74.164|-1.56|0.275|661.363|361.25|208.145|-115.97|-114.83|-171.708|53.21|34.5825|9588.4627|47.27|2008-01-04/ev_revenues|3.7257|2008-01-18/ev_revenues|3.474|2008-02-01/ev_revenues|3.592|2008-02-15/ev_revenues|3.542|2008-02-29/ev_revenues|3.4959|2008-01-09/ev_free_cash_flow|-13.4104|2008-01-23/ev_free_cash_flow|-12.7041|2008-02-06/ev_free_cash_flow|-13.1817|2008-02-20/ev_free_cash_flow|-13.0995|2008-01-09/ps_ratio|1.5079|2008-01-23/ps_ratio|1.3099|2008-02-06/ps_ratio|1.4438|2008-02-20/ps_ratio|1.4207|2008-01-04/pe_ratio|74.3529|2008-01-18/pe_ratio|62.1471|2008-02-01/pe_ratio|67.8676|2008-02-15/pe_ratio|65.4412|2008-02-29/pe_ratio|63.2059|2008-01-09/price_to_book_value|1.327|2008-01-23/price_to_book_value|1.1527|2008-02-06/price_to_book_value|1.2705|2008-02-20/price_to_book_value|1.2503|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|1.9531|2008-01-18/dividend_yield|2.4255|2008-02-01/dividend_yield|2.221|2008-02-15/dividend_yield|2.3034|2008-02-29/dividend_yield|2.3848|2008-01-15/percent_of_shares_outstanding|3.9546|2008-01-31/percent_of_shares_outstanding|3.7855|2008-02-15/percent_of_shares_outstanding|3.9374|2008-02-29/percent_of_shares_outstanding|3.9939|2008-01-31/price|47.27|2008-02-29/price|42.98|2008-01-31/total_return_price|30.897|2008-02-29/total_return_price|28.093|2008-01-09/enterprise_value|8787.6652|2008-01-23/enterprise_value|8324.8321|2008-02-06/enterprise_value|8637.7538|2008-02-20/enterprise_value|8583.9022
usa_0947|TK|200803|1115.178|555.673||7071.743|715.092|7383.567|1043.284|6340.283||2535.458|2142.489||3.485|-72.0897|-12.4032|0.8768|1.2255|62.6765|1.0785||2.4145|2.405|-14.2577|3.562|72.6444|-1.45|0.275|740.415|353.454|144.92|-129.206|-105.129|-54.816|42.47|27.7596|8127.6186|45.64|2008-04-11/ev_revenues|3.5875|2008-04-25/ev_revenues|3.6367|2008-05-09/ev_revenues|3.6582|2008-05-23/ev_revenues|3.7701|2008-04-02/ev_free_cash_flow|-11.8824|2008-04-16/ev_free_cash_flow|-12.1476|2008-04-30/ev_free_cash_flow|-12.0804|2008-05-14/ev_free_cash_flow|-12.2933|2008-05-28/ev_free_cash_flow|-12.4632|2008-04-02/ps_ratio|1.2636|2008-04-16/ps_ratio|1.346|2008-04-30/ps_ratio|1.3251|2008-05-14/ps_ratio|1.3913|2008-05-28/ps_ratio|1.4441|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-02/price_to_book_value|1.2411|2008-04-16/price_to_book_value|1.322|2008-04-30/price_to_book_value|1.3015|2008-05-14/price_to_book_value|1.3665|2008-05-28/price_to_book_value|1.4184|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|2.4606|2008-04-25/dividend_yield|2.3653|2008-05-09/dividend_yield|2.326|2008-05-23/dividend_yield|2.1404|2008-04-15/percent_of_shares_outstanding|3.3594|2008-04-30/percent_of_shares_outstanding|3.7304|2008-05-15/percent_of_shares_outstanding|3.7188|2008-05-30/percent_of_shares_outstanding|4.0166|2008-04-30/price|45.64|2008-05-30/price|50.28|2008-04-30/total_return_price|30.0128|2008-05-30/total_return_price|33.0641|2008-04-02/enterprise_value|9200.2343|2008-04-16/enterprise_value|9405.5754|2008-04-30/enterprise_value|9353.517|2008-05-14/enterprise_value|9518.3683|2008-05-28/enterprise_value|9649.9602
usa_0947|TK|200806|1131.709|538.863||7357.445|747.981|7856.384|849.643|7006.741||2730.685|2096.949||3.745|-82.5887|-12.2522|0.8126|1.3785||1.354||2.1045|2.1795|-11.8631|4.3072|73.2792|2.5|0.275|810.832|317.671|71.298|211.04|183.419|-44.421|45.18|29.7103|9486.5549|43.67|2008-07-07/ev_revenues|3.1431|2008-07-21/ev_revenues|3.2074|2008-08-04/ev_revenues|3.1299|2008-08-18/ev_revenues|2.983|2008-07-09/ev_free_cash_flow|-13.244|2008-07-23/ev_free_cash_flow|-13.5811|2008-08-06/ev_free_cash_flow|-13.4229|2008-08-20/ev_free_cash_flow|-12.5261|2008-07-09/ps_ratio|1.0573|2008-07-23/ps_ratio|1.1386|2008-08-06/ps_ratio|1.1004|2008-08-20/ps_ratio|0.8841|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-09/price_to_book_value|1.065|2008-07-23/price_to_book_value|1.1469|2008-08-06/price_to_book_value|1.1085|2008-08-20/price_to_book_value|0.8906|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|2.6235|2008-07-21/dividend_yield|2.5587|2008-08-04/dividend_yield|2.7507|2008-08-18/dividend_yield|3.207|2008-07-15/percent_of_shares_outstanding|4.3529|2008-07-31/percent_of_shares_outstanding|4.3281|2008-08-15/percent_of_shares_outstanding|3.2592|2008-08-29/percent_of_shares_outstanding|2.4728|2008-07-31/price|43.67|2008-08-29/price|35.56|2008-07-31/total_return_price|28.9085|2008-08-29/total_return_price|23.5399|2008-07-09/enterprise_value|8786.214|2008-07-23/enterprise_value|9009.8611|2008-08-06/enterprise_value|8904.9134|2008-08-20/enterprise_value|8309.9687
usa_0947|TK|200809|1526.638|875.613||7371.364|730.483|8245.918|779.009|7466.909||2785.778|||2.8015|130.1519|-11.9031|0.7407|0.7339|29.3111|0.7392||2.4999|4.1698|-25.3244|2.6617|73.0336|1.41|0.275|880.876|507.029|202.194|116.149|103.128|-42.494|26.38|17.463|7896.6921|21.35|2008-10-14/ev_revenues|2.7286|2008-10-28/ev_revenues|2.5879|2008-11-11/ev_revenues|2.5542|2008-11-25/ev_revenues|2.5301|2008-10-01/ev_free_cash_flow|-15.1497|2008-10-15/ev_free_cash_flow|-14.2352|2008-10-29/ev_free_cash_flow|-14.1819|2008-11-12/ev_free_cash_flow|-13.6518|2008-11-26/ev_free_cash_flow|-13.8775|2008-10-01/ps_ratio|0.6178|2008-10-15/ps_ratio|0.447|2008-10-29/ps_ratio|0.4371|2008-11-12/ps_ratio|0.338|2008-11-26/ps_ratio|0.3802|2008-10-14/pe_ratio|25.8444|2008-10-28/pe_ratio|19.1667|2008-11-11/pe_ratio|17.5667|2008-11-25/pe_ratio|16.4222|2008-10-01/price_to_book_value|0.6776|2008-10-15/price_to_book_value|0.4903|2008-10-29/price_to_book_value|0.4794|2008-11-12/price_to_book_value|0.3708|2008-11-20/price_to_book_value|0.299|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|4.7291|2008-10-28/dividend_yield|6.6159|2008-11-11/dividend_yield|7.2185|2008-11-25/dividend_yield|7.7216|2008-10-15/percent_of_shares_outstanding|2.9367|2008-10-31/percent_of_shares_outstanding|2.6987|2008-11-14/percent_of_shares_outstanding|2.9642|2008-11-28/percent_of_shares_outstanding|2.5796|2008-10-31/price|21.35|2008-11-28/price|16.39|2008-10-31/total_return_price|14.328|2008-11-28/total_return_price|10.9994|2008-10-01/enterprise_value|8644.8384|2008-10-15/enterprise_value|8122.9952|2008-10-29/enterprise_value|8092.5966|2008-11-12/enterprise_value|7790.0578|2008-11-26/enterprise_value|7918.8901
usa_0947|TK|200812|1394.503|906.755||7267.094|467.959|7562.596|1031.14|6531.456||2068.467|1507.617||2.5236|-12.9424|-13.6987|0.5948|0.3468|16.1111|0.4006||2.4046|7.8707|-7.0152|1.9949|72.484|-8.98|0.3162|797.32|-190.203|-408.909|-714.053|-650.873|-52.091|19.65|13.1872|7816.8375|17.52|2009-01-06/ev_revenues|1.9348|2009-01-20/ev_revenues|1.8033|2009-02-03/ev_revenues|1.8298|2009-02-17/ev_revenues|1.8012|2009-01-07/ev_free_cash_flow|-31.9415|2009-01-21/ev_free_cash_flow|-30.4584|2009-02-04/ev_free_cash_flow|-30.8414|2009-02-18/ev_free_cash_flow|-30.143|2009-01-07/ps_ratio|0.4722|2009-01-21/ps_ratio|0.3831|2009-02-04/ps_ratio|0.4061|2009-02-18/ps_ratio|0.3641|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-02/price_to_book_value|0.7565|2009-01-16/price_to_book_value|0.6307|2009-01-30/price_to_book_value|0.6142|2009-02-13/price_to_book_value|0.6166|2009-02-27/price_to_book_value|0.5535|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|5.1804|2009-01-20/dividend_yield|7.3129|2009-02-03/dividend_yield|6.8156|2009-02-17/dividend_yield|7.3539|2009-01-15/percent_of_shares_outstanding|2.2453|2009-01-30/percent_of_shares_outstanding|1.9393|2009-02-13/percent_of_shares_outstanding|3.389|2009-02-27/percent_of_shares_outstanding|6.7737|2009-01-30/price|17.52|2009-02-27/price|15.79|2009-01-30/total_return_price|11.9517|2009-02-27/total_return_price|10.7716|2009-01-07/enterprise_value|6168.6764|2009-01-21/enterprise_value|5882.2529|2009-02-04/enterprise_value|5956.2154|2009-02-18/enterprise_value|5821.3425
usa_0947|TK|200903|1123.254|770.45||7136.218|458.357|7203.348|680.909|6522.439||2137.515|||2.1026|-23.0886|-30.0792|0.6534|0.3603||0.5413||2.6269|8.3099|-27.1821|6.5113|72.7458|1.12|0.3162|616.551|236.294|47.708|110.642|81.505|-37.089|14.23|9.7074|5809.0154|14.44|2009-04-14/ev_revenues|2.0854|2009-04-28/ev_revenues|2.0856|2009-05-12/ev_revenues|2.1365|2009-05-26/ev_revenues|2.1017|2009-04-01/ev_free_cash_flow|-853.8972|2009-04-15/ev_free_cash_flow|-843.3101|2009-04-29/ev_free_cash_flow|-848.131|2009-05-13/ev_free_cash_flow|-850.9668|2009-05-27/ev_free_cash_flow|-848.131|2009-04-01/ps_ratio|0.3405|2009-04-15/ps_ratio|0.3143|2009-04-29/ps_ratio|0.3262|2009-05-13/ps_ratio|0.3333|2009-05-27/ps_ratio|0.3262|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|0.4644|2009-04-27/price_to_book_value|0.4661|2009-05-11/price_to_book_value|0.5309|2009-05-26/price_to_book_value|0.4814|2009-04-01/peg_ratio|-0.0304|2009-04-15/peg_ratio|-0.0281|2009-04-29/peg_ratio|-0.0292|2009-05-13/peg_ratio|-0.0298|2009-05-27/peg_ratio|-0.0292|2009-04-14/dividend_yield|9.0715|2009-04-28/dividend_yield|9.0648|2009-05-12/dividend_yield|7.8045|2009-05-26/dividend_yield|8.624|2009-04-15/percent_of_shares_outstanding|6.311|2009-04-30/percent_of_shares_outstanding|4.8158|2009-05-15/percent_of_shares_outstanding|3.4102|2009-05-29/percent_of_shares_outstanding|3.7902|2009-04-30/price|14.44|2009-05-29/price|16.04|2009-04-30/total_return_price|10.0783|2009-05-29/total_return_price|11.195|2009-04-01/enterprise_value|6550.2455|2009-04-15/enterprise_value|6469.0317|2009-04-29/enterprise_value|6506.013|2009-05-13/enterprise_value|6527.7667|2009-05-27/enterprise_value|6506.013
usa_0947|TK|200906|896.038|506.291||6649.736|449.831|6567.366|887.667|5679.699||2305.962|1702.019||2.2306|-20.3581|-917.4199|0.6507|0.4853||0.6686|-0.0434|1.9518|6.2088|22.2765|4.3999|72.798|2.19|0.3162|532.473|209.093|49.22|189.027|159.359|-32.257|21.03|14.6777|6997.6464|17.8|2009-07-07/ev_revenues|2.1618|2009-07-21/ev_revenues|2.1379|2009-08-04/ev_revenues|2.1554|2009-08-18/ev_revenues|2.1295|2009-07-09/ev_free_cash_flow|-62.3992|2009-07-23/ev_free_cash_flow|-62.5708|2009-08-06/ev_free_cash_flow|-62.2275|2009-08-20/ev_free_cash_flow|-61.9365|2009-07-08/ps_ratio|0.4653|2009-07-22/ps_ratio|0.47|2009-08-05/ps_ratio|0.4813|2009-08-19/ps_ratio|0.4607|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.6028|2009-07-21/price_to_book_value|0.5735|2009-08-04/price_to_book_value|0.5949|2009-08-18/price_to_book_value|0.5632|2009-07-08/peg_ratio|-0.0235|2009-07-22/peg_ratio|-0.0238|2009-08-05/peg_ratio|-0.0244|2009-08-19/peg_ratio|-0.0233|2009-07-07/dividend_yield|6.387|2009-07-21/dividend_yield|6.9391|2009-08-04/dividend_yield|6.6896|2009-08-18/dividend_yield|7.067|2009-07-15/percent_of_shares_outstanding|3.9674|2009-07-31/percent_of_shares_outstanding|3.0489|2009-08-14/percent_of_shares_outstanding|2.2644|2009-08-31/percent_of_shares_outstanding|2.7532|2009-07-31/price|17.8|2009-08-31/price|18|2009-07-31/total_return_price|12.6319|2009-08-31/total_return_price|12.7738|2009-07-08/enterprise_value|6033.4902|2009-07-22/enterprise_value|6046.5488|2009-08-05/enterprise_value|6078.4699|2009-08-19/enterprise_value|6020.4316
usa_0947|TK|200909|929.005|563.256||6890.768|441.583|6706.649|927.018|5779.631||2198.417|1563.713||2.2318|-11.4108|-63.9887|0.6522|0.6493||0.6887||2.0564|5.7789|6.4614|3.1966|72.5538|-1.96|0.3162|500.368|183.955|49.89|-154.977|-142.248|-25.842|21.87|15.5202|6301.7206|20.75|2009-10-13/ev_revenues|2.6693|2009-10-27/ev_revenues|2.5984|2009-11-10/ev_revenues|2.5717|2009-11-24/ev_revenues|2.6577|2009-10-01/ev_free_cash_flow|-64.1848|2009-10-15/ev_free_cash_flow|-67.1349|2009-10-29/ev_free_cash_flow|-64.7138|2009-11-12/ev_free_cash_flow|-65.4513|2009-11-27/ev_free_cash_flow|-66.5315|2009-10-14/ps_ratio|0.7444|2009-10-28/ps_ratio|0.6235|2009-11-11/ps_ratio|0.668|2009-11-25/ps_ratio|0.7319|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|0.8262|2009-10-27/price_to_book_value|0.7473|2009-11-10/price_to_book_value|0.7176|2009-11-24/price_to_book_value|0.8134|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|5.0539|2009-10-27/dividend_yield|5.5875|2009-11-10/dividend_yield|5.8188|2009-11-24/dividend_yield|5.1339|2009-10-15/percent_of_shares_outstanding|4.7995|2009-10-30/percent_of_shares_outstanding|2.8672|2009-11-13/percent_of_shares_outstanding|2.6315|2009-11-30/percent_of_shares_outstanding|3.3675|2009-10-30/price|20.75|2009-11-30/price|24|2009-10-30/total_return_price|14.9138|2009-11-30/total_return_price|17.2497|2009-10-14/enterprise_value|6533.9424|2009-10-28/enterprise_value|6238.5853|2009-11-11/enterprise_value|6347.4392|2009-11-25/enterprise_value|6503.4632
usa_0947|TK|200912|859.96|449.72||6835.597|417.061|6421.762|839.411|5582.351||2240.09|1585.431||2.6388|50.7138|-66.0845|0.6842|0.7322||0.7922||1.9728|5.2708|16.1455|1.9878|73.6056|0.41|0.3162|532.213|203.531|52.018|87.974|29.796|-25.838|23.21|16.6819|6504.1889|24.96|2010-01-05/ev_revenues|3.0127|2010-01-19/ev_revenues|3.0834|2010-02-02/ev_revenues|3.0197|2010-02-16/ev_revenues|3.0187|2010-01-11/ev_free_cash_flow|-53.3882|2010-01-25/ev_free_cash_flow|-52.2545|2010-02-08/ev_free_cash_flow|-50.5368|2010-02-22/ev_free_cash_flow|-51.7965|2010-01-06/ps_ratio|0.8023|2010-01-20/ps_ratio|0.839|2010-02-03/ps_ratio|0.7879|2010-02-17/ps_ratio|0.8046|2010-01-05/pe_ratio|13.6591|2010-01-19/pe_ratio|14.8636|2010-02-02/pe_ratio|13.7784|2010-02-16/pe_ratio|13.7614|2010-01-05/price_to_book_value|0.7801|2010-01-19/price_to_book_value|0.8489|2010-02-02/price_to_book_value|0.7869|2010-02-16/price_to_book_value|0.786|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|5.2621|2010-01-19/dividend_yield|4.8356|2010-02-02/dividend_yield|5.2165|2010-02-16/dividend_yield|5.223|2010-01-15/percent_of_shares_outstanding|1.7721|2010-01-29/percent_of_shares_outstanding|2.1222|2010-02-12/percent_of_shares_outstanding|2.5556|2010-02-26/percent_of_shares_outstanding|2.3375|2010-01-29/price|24.96|2010-02-26/price|25.14|2010-01-29/total_return_price|18.1573|2010-02-26/total_return_price|18.2882|2010-01-06/enterprise_value|6569.6942|2010-01-20/enterprise_value|6649.6579|2010-02-03/enterprise_value|6538.4357|2010-02-17/enterprise_value|6574.7828
usa_0947|TK|201003|1105.001|663.022||6801.065|409.628|6513.786|802.085|5711.701||2229.315|1566.592||2.9777|197.1843|-51.7679|0.6686|0.7758|13.0625|0.7461||2.0324|5.5024|-8.9099|2.2115|72.7886|-0.19|0.3162|572.875|345.79|127.342|6.624|-14.002|-27.878|22.74|16.5423|6488.348|25.05|2010-04-13/ev_revenues|3.1171|2010-04-27/ev_revenues|3.1389|2010-05-11/ev_revenues|3.0994|2010-05-25/ev_revenues|3.0608|2010-04-05/ev_free_cash_flow|-155.9948|2010-04-19/ev_free_cash_flow|-158.2137|2010-05-03/ev_free_cash_flow|-159.9166|2010-05-17/ev_free_cash_flow|-156.2184|2010-04-14/ps_ratio|0.8618|2010-04-28/ps_ratio|0.8645|2010-05-12/ps_ratio|0.843|2010-05-26/ps_ratio|0.8215|2010-04-13/pe_ratio|55.8889|2010-04-27/pe_ratio|57.3111|2010-05-11/pe_ratio|54.7333|2010-05-25/pe_ratio|52.2222|2010-04-13/price_to_book_value|0.8229|2010-04-27/price_to_book_value|0.8439|2010-05-11/price_to_book_value|0.8059|2010-05-25/price_to_book_value|0.7689|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|5.0298|2010-04-27/dividend_yield|4.905|2010-05-11/dividend_yield|5.136|2010-05-25/dividend_yield|5.383|2010-04-15/percent_of_shares_outstanding|2.0112|2010-04-30/percent_of_shares_outstanding|1.6892|2010-05-14/percent_of_shares_outstanding|1.4444|2010-05-28/percent_of_shares_outstanding|2.2733|2010-04-30/price|25.05|2010-05-28/price|25.23|2010-04-30/total_return_price|18.4548|2010-05-28/total_return_price|18.5874|2010-04-14/enterprise_value|6672.1664|2010-04-28/enterprise_value|6678.0019|2010-05-12/enterprise_value|6632.0473|2010-05-26/enterprise_value|6586.0927
usa_0947|TK|201006|1080.329|668.78||6762.305|403.372|6590.206|851.467|5738.739||2049.427|1398.106||3.2092|-23.7164|-160.3466|0.6864|0.9631|61.8889|0.9113||2.1316|4.5422|-6.3454|1.9334|72.9615|-2.1|0.3162|552.229|335.07|125.644|-150.566|-153.148|-31.717|26.17|19.2799|6888.8095|27.62|2010-07-06/ev_revenues|3.0371|2010-07-20/ev_revenues|3.0895|2010-08-03/ev_revenues|3.1226|2010-08-17/ev_revenues|3.0834|2010-08-31/ev_revenues|3.0104|2010-07-13/ev_free_cash_flow|57.4247|2010-07-27/ev_free_cash_flow|58.2137|2010-08-10/ev_free_cash_flow|56.8862|2010-08-24/ev_free_cash_flow|55.8717|2010-07-07/ps_ratio|0.8855|2010-07-21/ps_ratio|0.9298|2010-08-04/ps_ratio|0.9348|2010-08-18/ps_ratio|0.9118|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.8938|2010-07-20/price_to_book_value|0.949|2010-08-03/price_to_book_value|0.9839|2010-08-17/price_to_book_value|0.9426|2010-08-31/price_to_book_value|0.8657|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|5.0398|2010-07-20/dividend_yield|4.7467|2010-08-03/dividend_yield|4.5784|2010-08-17/dividend_yield|4.779|2010-08-31/dividend_yield|5.2036|2010-07-15/percent_of_shares_outstanding|1.9164|2010-07-30/percent_of_shares_outstanding|1.7167|2010-08-13/percent_of_shares_outstanding|2.4433|2010-08-31/percent_of_shares_outstanding|1.8533|2010-07-30/price|27.62|2010-08-31/price|24.31|2010-07-30/total_return_price|20.5892|2010-08-31/total_return_price|18.1218|2010-07-07/enterprise_value|6631.8751|2010-07-21/enterprise_value|6727.477|2010-08-04/enterprise_value|6738.4237|2010-08-18/enterprise_value|6688.7984
usa_0947|TK|201009|1090.383|719.497||6725.378|384.198|6869.193|896.308|5972.885||1900.502|1227.69||3.1172|-20.8436|57.7253|0.6863|0.9176||0.9782||2.3449|4.605|-18.9352|2.0869|72.9829|-2.55|0.3162|467.952|186.64|46.91|-204.189|-186.043|-31.386|26.73|19.9258|6701.2047|31.8|2010-10-12/ev_revenues|3.1635|2010-10-26/ev_revenues|3.3249|2010-11-09/ev_revenues|3.3355|2010-11-23/ev_revenues|3.3805|2010-10-05/ev_free_cash_flow|38.0691|2010-10-19/ev_free_cash_flow|39.5783|2010-11-02/ev_free_cash_flow|40.5763|2010-11-16/ev_free_cash_flow|40.4319|2010-11-30/ev_free_cash_flow|40.2093|2010-10-13/ps_ratio|0.9336|2010-10-27/ps_ratio|1.0688|2010-11-10/ps_ratio|1.0918|2010-11-24/ps_ratio|1.1444|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-12/price_to_book_value|1.0174|2010-10-26/price_to_book_value|1.1979|2010-11-09/price_to_book_value|1.2098|2010-11-23/price_to_book_value|1.2601|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|4.7754|2010-10-26/dividend_yield|4.0558|2010-11-09/dividend_yield|4.0159|2010-11-23/dividend_yield|3.8555|2010-10-15/percent_of_shares_outstanding|1.8141|2010-10-29/percent_of_shares_outstanding|2.6237|2010-11-15/percent_of_shares_outstanding|2.4808|2010-11-30/percent_of_shares_outstanding|2.5502|2010-10-29/price|31.8|2010-11-30/price|31.89|2010-10-29/total_return_price|23.9916|2010-11-30/total_return_price|24.0595|2010-10-13/enterprise_value|6771.413|2010-10-27/enterprise_value|7058.2754|2010-11-10/enterprise_value|7107.1808|2010-11-24/enterprise_value|7218.86
usa_0947|TK|201012|1263.34|806.539||6771.375|359.084|6538.615|1154.888|5383.727||1978.447|1313.934||3.3888|-27.6968|40.5103|0.7468|1.1444||1.2694||2.2402|3.8275|6.2522|2.0735|72.7154|1.17|0.3162|502.709|-219.449|48.486|175.155|85.906|-32.127|33.08|24.9573|7218.86|33.86|2011-01-04/ev_revenues|3.5358|2011-01-18/ev_revenues|3.575|2011-02-01/ev_revenues|3.5492|2011-02-15/ev_revenues|3.5987|2011-01-11/ev_free_cash_flow|109.3749|2011-01-25/ev_free_cash_flow|106.7004|2011-02-08/ev_free_cash_flow|109.1337|2011-02-22/ev_free_cash_flow|110.0147|2011-01-05/ps_ratio|1.1581|2011-01-19/ps_ratio|1.1845|2011-02-02/ps_ratio|1.1848|2011-02-16/ps_ratio|1.2429|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-04/price_to_book_value|1.2077|2011-01-18/price_to_book_value|1.2492|2011-02-01/price_to_book_value|1.2219|2011-02-15/price_to_book_value|1.2743|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|3.8125|2011-01-18/dividend_yield|3.6859|2011-02-01/dividend_yield|3.7682|2011-02-15/dividend_yield|3.6133|2011-01-14/percent_of_shares_outstanding|2.2731|2011-01-31/percent_of_shares_outstanding|2.4336|2011-02-15/percent_of_shares_outstanding|2.4192|2011-02-28/percent_of_shares_outstanding|2.3382|2011-01-31/price|33.86|2011-02-28/price|34.41|2011-01-31/total_return_price|25.7817|2011-02-28/total_return_price|26.2005|2011-01-05/enterprise_value|7419.5574|2011-01-19/enterprise_value|7474.2871|2011-02-02/enterprise_value|7475.0072|2011-02-16/enterprise_value|7595.2686
usa_0947|TK|201103|1141.881|593.451||6752.52|354.497|6408.186|1353.209|5054.977||1839.421|1157.117||3.6462|-28.6126|110.6167|0.8234|1.2874||1.3247||2.4203|3.4705|1.3267|2.5056|71.947|-0.41|0.3162|488.024|218.29|70.218|13.556|-29.657|-30.329|36.93|28.1193|7683.268|33.99|2011-04-12/ev_revenues|3.9595|2011-04-26/ev_revenues|3.9491|2011-05-10/ev_revenues|3.9541|2011-05-24/ev_revenues|3.8459|2011-04-05/ev_free_cash_flow|-54.0004|2011-04-19/ev_free_cash_flow|-52.6951|2011-05-03/ev_free_cash_flow|-52.4178|2011-05-17/ev_free_cash_flow|-51.6384|2011-05-31/ev_free_cash_flow|-52.2791|2011-04-13/ps_ratio|1.2645|2011-04-27/ps_ratio|1.2511|2011-05-11/ps_ratio|1.2392|2011-05-25/ps_ratio|1.1771|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-12/price_to_book_value|1.3694|2011-04-26/price_to_book_value|1.358|2011-05-10/price_to_book_value|1.3635|2011-05-24/price_to_book_value|1.2452|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|3.6071|2011-04-26/dividend_yield|3.6371|2011-05-10/dividend_yield|3.6226|2011-05-24/dividend_yield|3.9668|2011-04-15/percent_of_shares_outstanding|2.1123|2011-04-29/percent_of_shares_outstanding|1.9743|2011-05-13/percent_of_shares_outstanding|1.9765|2011-05-31/percent_of_shares_outstanding|2.1878|2011-04-29/price|33.99|2011-05-31/price|33.55|2011-04-29/total_return_price|26.1162|2011-05-31/total_return_price|25.7782|2011-04-13/enterprise_value|7957.0925|2011-04-27/enterprise_value|7930.518|2011-05-11/enterprise_value|7906.8165|2011-05-25/enterprise_value|7783.2811
usa_0947|TK|201106|1059.046|522.994||6930.863|349.662|6586.626|1419.831|5166.795||1693.526|1028.684||3.8462|-34.6325|-50.5817|0.7897|1.1319||1.2456||2.6897|3.9655|13.8896|2.0586|70.9355|-1.36|0.3162|484.922|204.902|51.273|-103.328|-96.452|-31.059|30.88|23.7267|7693.5025|27.75|2011-07-05/ev_revenues|4.04|2011-07-19/ev_revenues|3.9788|2011-08-02/ev_revenues|3.8729|2011-08-16/ev_revenues|3.7782|2011-08-30/ev_revenues|3.9086|2011-07-12/ev_free_cash_flow|-18.9773|2011-07-26/ev_free_cash_flow|-18.6824|2011-08-09/ev_free_cash_flow|-17.6785|2011-08-23/ev_free_cash_flow|-17.8745|2011-07-06/ps_ratio|1.1518|2011-07-20/ps_ratio|1.0924|2011-08-03/ps_ratio|0.9618|2011-08-17/ps_ratio|0.8957|2011-08-31/ps_ratio|1.0085|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.2862|2011-07-19/price_to_book_value|1.216|2011-08-02/price_to_book_value|1.0944|2011-08-16/price_to_book_value|0.9857|2011-08-30/price_to_book_value|1.1354|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|4.0649|2011-07-19/dividend_yield|4.2998|2011-08-02/dividend_yield|4.7772|2011-08-16/dividend_yield|5.304|2011-08-30/dividend_yield|4.605|2011-07-15/percent_of_shares_outstanding|2.1159|2011-07-29/percent_of_shares_outstanding|2.1709|2011-08-15/percent_of_shares_outstanding|2.8209|2011-08-31/percent_of_shares_outstanding|3.1163|2011-07-29/price|27.75|2011-08-31/price|27.17|2011-07-29/total_return_price|21.5468|2011-08-31/total_return_price|21.0965|2011-07-06/enterprise_value|7845.9536|2011-07-20/enterprise_value|7733.962|2011-08-03/enterprise_value|7487.5803|2011-08-17/enterprise_value|7362.9895|2011-08-31/enterprise_value|7575.7737
usa_0947|TK|201109|1277.057|799.864||6930.807|308.172|7267.206|1007.029|6260.177||1339.929|695.084||3.8034|-22.2091|-18.2597|0.7253|0.8742||1.0147||3.7774|5.1527|12.3854|2.1253|69.375|-4.2|0.3162|468.106|208.706|48.801|-340.824|-291.162|-31.255|22.61|17.5558|7322.3925|25.76|2011-10-11/ev_revenues|3.7897|2011-10-25/ev_revenues|3.8879|2011-11-08/ev_revenues|3.9407|2011-11-22/ev_revenues|3.9407|2011-10-04/ev_free_cash_flow|-11.8852|2011-10-18/ev_free_cash_flow|-12.3322|2011-11-01/ev_free_cash_flow|-12.2515|2011-11-15/ev_free_cash_flow|-12.5831|2011-11-29/ev_free_cash_flow|-12.4912|2011-10-12/ps_ratio|0.8815|2011-10-26/ps_ratio|0.942|2011-11-09/ps_ratio|0.9585|2011-11-23/ps_ratio|0.9728|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|1.1678|2011-10-25/price_to_book_value|1.3102|2011-11-08/price_to_book_value|1.3868|2011-11-22/price_to_book_value|1.3868|2011-10-12/peg_ratio|-0.5999|2011-10-26/peg_ratio|-0.6411|2011-11-09/peg_ratio|-0.6523|2011-11-23/peg_ratio|-0.662|2011-10-11/dividend_yield|5.5702|2011-10-25/dividend_yield|4.9647|2011-11-08/dividend_yield|4.6904|2011-11-22/dividend_yield|4.6904|2011-10-14/percent_of_shares_outstanding|2.0803|2011-10-31/percent_of_shares_outstanding|2.1519|2011-11-15/percent_of_shares_outstanding|2.3843|2011-11-30/percent_of_shares_outstanding|3.1346|2011-10-31/price|25.76|2011-11-30/price|27.62|2011-10-31/total_return_price|20.2491|2011-11-30/total_return_price|21.7112|2011-10-12/enterprise_value|7458.5352|2011-10-26/enterprise_value|7572.2216|2011-11-09/enterprise_value|7603.2269|2011-11-23/enterprise_value|7630.0982
usa_0947|TK|201112|1258.737|715.298||7890.761|303.281|7833.883|1126.911|6706.972||1439.996|802.982||3.9148|-23.5071|-12.4195|0.7569|0.9702||1.3493|-0.6603|3.7808|4.8209|0.6298|2.5987|68.71|0.79|0.3162|534.97|-225.217|3.312|58.461|58.652|-34.883|26.73|21.0116|7625.2752|27.42|2012-01-03/ev_revenues|4.2662|2012-01-17/ev_revenues|4.2349|2012-01-31/ev_revenues|4.2902|2012-02-14/ev_revenues|4.2919|2012-02-28/ev_revenues|4.3326|2012-01-10/ev_free_cash_flow|-12.9339|2012-01-24/ev_free_cash_flow|-13.0187|2012-02-07/ev_free_cash_flow|-13.0304|2012-02-21/ev_free_cash_flow|-13.1015|2012-01-04/ps_ratio|0.9246|2012-01-18/ps_ratio|0.9434|2012-02-01/ps_ratio|0.9647|2012-02-15/ps_ratio|0.9729|2012-02-29/ps_ratio|1.0238|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.2758|2012-01-17/price_to_book_value|1.2329|2012-01-31/price_to_book_value|1.3088|2012-02-14/price_to_book_value|1.3112|2012-02-28/price_to_book_value|1.367|2012-01-04/peg_ratio|-0.122|2012-01-18/peg_ratio|-0.1245|2012-02-01/peg_ratio|-0.1273|2012-02-15/peg_ratio|-0.1284|2012-02-29/peg_ratio|-0.1351|2012-01-03/dividend_yield|4.7325|2012-01-17/dividend_yield|4.8974|2012-01-31/dividend_yield|4.6134|2012-02-14/dividend_yield|4.605|2012-02-28/dividend_yield|4.4169|2012-01-13/percent_of_shares_outstanding|2.2018|2012-01-31/percent_of_shares_outstanding|1.8253|2012-02-15/percent_of_shares_outstanding|2.2544|2012-02-29/percent_of_shares_outstanding|2.4838|2012-01-31/price|27.42|2012-02-29/price|28.8|2012-01-31/total_return_price|21.8212|2012-02-29/total_return_price|22.9194|2012-01-04/enterprise_value|8380.6001|2012-01-18/enterprise_value|8417.0282|2012-02-01/enterprise_value|8458.2676|2012-02-15/enterprise_value|8474.0761|2012-02-29/enterprise_value|8572.3632
usa_0947|TK|201203|1389.08|732.416||7595.365|299.033|7765.273|1158.918|6606.355||1398.296|757.757||4.4976|-28.3111|-13.6441|0.8312|1.2299||1.5935|-0.1623|4.0095|3.7874|0.0069|2.5742|70.1466|0.02|0.3162|501.106|116.122|38.362|46.681|1.066|-40.254|34.75|27.6545|8969.893|36.1|2012-04-10/ev_revenues|4.6409|2012-04-24/ev_revenues|4.6892|2012-05-08/ev_revenues|4.5905|2012-05-22/ev_revenues|4.4729|2012-04-03/ev_free_cash_flow|-19.9906|2012-04-17/ev_free_cash_flow|-19.9405|2012-05-01/ev_free_cash_flow|-19.9891|2012-05-15/ev_free_cash_flow|-19.2161|2012-05-29/ev_free_cash_flow|-18.9462|2012-04-11/ps_ratio|1.2207|2012-04-25/ps_ratio|1.2565|2012-05-09/ps_ratio|1.1382|2012-05-23/ps_ratio|1.0088|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|1.6821|2012-04-24/price_to_book_value|1.7509|2012-05-08/price_to_book_value|1.6104|2012-05-22/price_to_book_value|1.4431|2012-04-11/peg_ratio|-0.3313|2012-04-25/peg_ratio|-0.341|2012-05-09/peg_ratio|-0.3089|2012-05-23/peg_ratio|-0.2738|2012-04-10/dividend_yield|3.7206|2012-04-24/dividend_yield|3.5745|2012-05-08/dividend_yield|3.8863|2012-05-22/dividend_yield|4.3366|2012-04-13/percent_of_shares_outstanding|3.203|2012-04-30/percent_of_shares_outstanding|3.2868|2012-05-15/percent_of_shares_outstanding|2.2604|2012-05-31/percent_of_shares_outstanding|1.9068|2012-04-30/price|36.1|2012-05-31/price|26.94|2012-04-30/total_return_price|28.9854|2012-05-31/total_return_price|21.6306|2012-04-11/enterprise_value|9285.8509|2012-04-25/enterprise_value|9356.4134|2012-05-09/enterprise_value|9123.2805|2012-05-23/enterprise_value|8868.0104
usa_0947|TK|201206|1280.236|683.029||7641.431|295.221|7860.217|1389.906|6470.311||1339.292|696.831||4.3936|-31.9873|-18.6098|0.7992|0.9905||1.3303|-0.2688|4.1922|4.7044|-3.1227|1.5518|69.2314|-0.68|0.3162|486.781|109.273|36.23|-44.196|-47.274|-41.062|29.28|23.5094|8832.0373|30.73|2012-07-03/ev_revenues|4.4766|2012-07-17/ev_revenues|4.4345|2012-07-31/ev_revenues|4.5284|2012-08-14/ev_revenues|4.5701|2012-08-28/ev_revenues|4.5368|2012-07-10/ev_free_cash_flow|-24.4711|2012-07-24/ev_free_cash_flow|-24.4137|2012-08-07/ev_free_cash_flow|-25.1233|2012-08-21/ev_free_cash_flow|-24.9473|2012-07-05/ps_ratio|1.0247|2012-07-19/ps_ratio|1.0152|2012-08-02/ps_ratio|1.0515|2012-08-16/ps_ratio|1.103|2012-08-30/ps_ratio|1.0327|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.5123|2012-07-17/price_to_book_value|1.4497|2012-07-31/price_to_book_value|1.5893|2012-08-14/price_to_book_value|1.6514|2012-08-28/price_to_book_value|1.6017|2012-07-05/peg_ratio|-0.2474|2012-07-19/peg_ratio|-0.2451|2012-08-02/peg_ratio|-0.2539|2012-08-16/peg_ratio|-0.2663|2012-08-30/peg_ratio|-0.2493|2012-07-03/dividend_yield|4.3263|2012-07-17/dividend_yield|4.513|2012-07-31/dividend_yield|4.1165|2012-08-14/dividend_yield|3.9618|2012-08-28/dividend_yield|4.0846|2012-07-13/percent_of_shares_outstanding|1.4782|2012-07-31/percent_of_shares_outstanding|2.2617|2012-08-15/percent_of_shares_outstanding|2.5194|2012-08-31/percent_of_shares_outstanding|2.2878|2012-07-31/price|30.73|2012-08-31/price|29.58|2012-07-31/total_return_price|24.9489|2012-08-31/total_return_price|24.0152|2012-07-05/enterprise_value|8924.4456|2012-07-19/enterprise_value|8905.7436|2012-08-02/enterprise_value|8977.781|2012-08-16/enterprise_value|9080.2959|2012-08-30/enterprise_value|8940.377
usa_0947|TK|201209|1407.204|601.599||7742.162|291.409|7579.771|1520.338|6059.433||1403.821|753.56||4.5385|-1157.9624|-25.2553|0.8051|1.1118||1.6043|-0.2684|3.721|4.078|-11.3845|2.5793|69.3722|-0.29|0.3162|469.642|96.162|34.652|-6.43|-20.261|-40.978|31.2|25.3305|9097.6126|30.61|2012-10-09/ev_revenues|4.5691|2012-10-23/ev_revenues|4.4972|2012-11-06/ev_revenues|4.567|2012-11-20/ev_revenues|4.5468|2012-10-02/ev_free_cash_flow|-31.8911|2012-10-16/ev_free_cash_flow|-31.5291|2012-10-31/ev_free_cash_flow|-31.4781|2012-11-14/ev_free_cash_flow|-31.3809|2012-11-28/ev_free_cash_flow|-31.7648|2012-10-11/ps_ratio|1.1109|2012-10-25/ps_ratio|1.0615|2012-11-08/ps_ratio|1.1004|2012-11-23/ps_ratio|1.0984|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|1.5827|2012-10-23/price_to_book_value|1.4807|2012-11-06/price_to_book_value|1.5797|2012-11-20/price_to_book_value|1.551|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|3.9593|2012-10-23/dividend_yield|4.2322|2012-11-06/dividend_yield|3.9668|2012-11-20/dividend_yield|4.0402|2012-10-15/percent_of_shares_outstanding|2.4108|2012-10-31/percent_of_shares_outstanding|2.5153|2012-11-15/percent_of_shares_outstanding|2.4306|2012-11-30/percent_of_shares_outstanding|2.4887|2012-10-31/price|30.61|2012-11-30/price|32.22|2012-10-31/total_return_price|25.106|2012-11-30/total_return_price|26.4265|2012-10-11/enterprise_value|9101.1665|2012-10-25/enterprise_value|9002.4174|2012-11-08/enterprise_value|9080.304|2012-11-23/enterprise_value|9076.1315
usa_0947|TK|201212|1555.425|769.614||7321.058|292.675|7810.551|1522.901|6287.65||1315.389|648.224||4.567|-55.6109|-31.5753|0.8096|1.1224||1.5797||4.2298|3.9668|-0.5498|2.6831|69.5892|-1.35|0.3162|523.242|120.968|35.052|-321.577|-93.711|-39.162|32.1|26.3281|9124.1152|35.18|2013-01-02/ev_revenues|4.5495|2013-01-16/ev_revenues|4.5598|2013-01-30/ev_revenues|4.5823|2013-02-13/ev_revenues|4.6249|2013-02-27/ev_revenues|4.5612|2013-01-09/ev_free_cash_flow|-38.4651|2013-01-23/ev_free_cash_flow|-39.0116|2013-02-06/ev_free_cash_flow|-38.9997|2013-02-20/ev_free_cash_flow|-38.8631|2013-01-04/ps_ratio|1.1934|2013-01-18/ps_ratio|1.212|2013-02-01/ps_ratio|1.2468|2013-02-15/ps_ratio|1.2482|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.78|2013-01-16/price_to_book_value|1.7953|2013-01-30/price_to_book_value|1.8293|2013-02-13/price_to_book_value|1.8934|2013-02-27/price_to_book_value|1.7975|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|3.766|2013-01-16/dividend_yield|3.7338|2013-01-30/dividend_yield|3.6645|2013-02-13/dividend_yield|3.5404|2013-02-27/dividend_yield|3.7294|2013-01-15/percent_of_shares_outstanding|2.0582|2013-01-31/percent_of_shares_outstanding|2.3603|2013-02-15/percent_of_shares_outstanding|2.1784|2013-02-28/percent_of_shares_outstanding|2.3696|2013-01-31/price|35.18|2013-02-28/price|34.7|2013-01-31/total_return_price|29.1285|2013-02-28/total_return_price|28.7311|2013-01-04/enterprise_value|9038.1007|2013-01-18/enterprise_value|9075.0439|2013-02-01/enterprise_value|9144.0511|2013-02-15/enterprise_value|9146.8392
usa_0947|TK|201303|1272.767|479.647||7314.386|287.915|7879.956|1275.643|6604.313||1290.764|||4.5836|-61.1896|-38.4873|0.9283|1.2948||1.8312||4.9083|3.6709|-0.9327|1.9273|69.8883|-0.09|0.3162|451.037|107.312|39.271|42.255|-6.136|-41.492|35.96|29.7744|10242.0416|35.6|2013-04-10/ev_revenues|5.2761|2013-04-24/ev_revenues|5.2326|2013-05-08/ev_revenues|5.3624|2013-05-22/ev_revenues|5.361|2013-04-03/ev_free_cash_flow|-28.697|2013-04-17/ev_free_cash_flow|-28.5917|2013-05-01/ev_free_cash_flow|-29.0801|2013-05-15/ev_free_cash_flow|-29.3764|2013-05-29/ev_free_cash_flow|-29.6907|2013-04-15/ps_ratio|1.2073|2013-04-29/ps_ratio|1.2725|2013-05-13/ps_ratio|1.3132|2013-05-28/ps_ratio|1.3773|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|1.9127|2013-04-24/price_to_book_value|1.8477|2013-05-08/price_to_book_value|2.0419|2013-05-22/price_to_book_value|2.0397|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|3.5968|2013-04-24/dividend_yield|3.7239|2013-05-08/dividend_yield|3.3697|2013-05-22/dividend_yield|3.3733|2013-04-15/percent_of_shares_outstanding|1.8613|2013-04-30/percent_of_shares_outstanding|1.8615|2013-05-15/percent_of_shares_outstanding|2.344|2013-05-31/percent_of_shares_outstanding|2.3342|2013-04-30/price|35.6|2013-05-31/price|38.64|2013-04-30/total_return_price|29.7442|2013-05-31/total_return_price|32.2842|2013-04-15/enterprise_value|10071.7395|2013-04-29/enterprise_value|10198.815|2013-05-13/enterprise_value|10278.1495|2013-05-28/enterprise_value|10403.1189
usa_0947|TK|201306|1435.719|741.657||7449.607|283.172|7883.496|1863.277|6020.219||1251.415|563.12||5.4668|-90.6486|-29.957|0.8866|1.4007||2.198||4.5893|3.1304|4.3963|2.7952|71.3146|0.16|0.3162|430.707|72.262|35.395|89.407|11.367|-42.669|40.63|33.9468|10448.7538|39.67|2013-07-03/ev_revenues|5.2345|2013-07-17/ev_revenues|5.2496|2013-07-31/ev_revenues|5.222|2013-08-14/ev_revenues|5.1779|2013-08-28/ev_revenues|5.2171|2013-07-10/ev_free_cash_flow|-23.3867|2013-07-24/ev_free_cash_flow|-23.1673|2013-08-07/ev_free_cash_flow|-23.385|2013-08-21/ev_free_cash_flow|-22.9177|2013-07-09/ps_ratio|1.5386|2013-07-23/ps_ratio|1.4926|2013-08-06/ps_ratio|1.5423|2013-08-20/ps_ratio|1.4317|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|2.2603|2013-07-17/price_to_book_value|2.2829|2013-07-31/price_to_book_value|2.2416|2013-08-14/price_to_book_value|2.1755|2013-08-28/price_to_book_value|2.2343|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|3.1625|2013-07-17/dividend_yield|3.1312|2013-07-31/dividend_yield|3.1888|2013-08-14/dividend_yield|3.2857|2013-08-28/dividend_yield|3.1993|2013-07-15/percent_of_shares_outstanding|3.0261|2013-07-31/percent_of_shares_outstanding|3.0732|2013-08-15/percent_of_shares_outstanding|3.4412|2013-08-30/percent_of_shares_outstanding|3.4797|2013-07-31/price|39.67|2013-08-30/price|39.95|2013-07-31/total_return_price|33.4026|2013-08-30/total_return_price|33.6383|2013-07-09/enterprise_value|9896.1099|2013-07-23/enterprise_value|9809.1323|2013-08-06/enterprise_value|9903.1813|2013-08-20/enterprise_value|9693.8693
usa_0947|TK|201309|1259.826|618.416||7536.138|278.62|8298.443|1584.006|6714.437||1194.219|||5.3276|-81.1839|-23.6129|0.9794|1.5397||2.3998||5.7354|2.9786|11.1971|4.5726|70.7553|-0.69|0.3162|454.795|74.594|31.932|-85.359|-49.104|-44.274|42.75|35.996|9898.2313|43.43|2013-10-09/ev_revenues|5.9674|2013-10-23/ev_revenues|6.0493|2013-11-06/ev_revenues|6.0516|2013-11-20/ev_revenues|6.0154|2013-10-02/ev_free_cash_flow|-20.5136|2013-10-16/ev_free_cash_flow|-20.6273|2013-10-30/ev_free_cash_flow|-20.6887|2013-11-13/ev_free_cash_flow|-20.7227|2013-11-27/ev_free_cash_flow|-20.7711|2013-10-01/ps_ratio|1.6149|2013-10-15/ps_ratio|1.5971|2013-10-29/ps_ratio|1.663|2013-11-12/ps_ratio|1.6365|2013-11-26/ps_ratio|1.6626|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-09/price_to_book_value|2.4751|2013-10-23/price_to_book_value|2.6026|2013-11-06/price_to_book_value|2.6062|2013-11-20/price_to_book_value|2.5498|2013-10-01/peg_ratio|-0.0191|2013-10-15/peg_ratio|-0.0189|2013-10-29/peg_ratio|-0.0197|2013-11-12/peg_ratio|-0.0194|2013-11-26/peg_ratio|-0.0197|2013-10-09/dividend_yield|3.0307|2013-10-23/dividend_yield|2.8822|2013-11-06/dividend_yield|2.8783|2013-11-20/dividend_yield|2.9419|2013-10-15/percent_of_shares_outstanding|5.3687|2013-10-31/percent_of_shares_outstanding|2.7764|2013-11-15/percent_of_shares_outstanding|2.9148|2013-11-29/percent_of_shares_outstanding|2.9077|2013-10-31/price|43.43|2013-11-29/price|44.25|2013-10-31/total_return_price|36.8401|2013-11-29/total_return_price|37.5357|2013-10-01/enterprise_value|11163.9409|2013-10-15/enterprise_value|11130.6575|2013-10-29/enterprise_value|11253.8769|2013-11-12/enterprise_value|11204.3059|2013-11-26/enterprise_value|11253.1687
usa_0947|TK|201312|1674.59|847.784||7351.144|274.437|8352.651|1945.514|6407.137||1131.788|435.217||6.0649|-93.5197|-21.1802|0.9286|1.7826||2.6269|-0.0211|5.3995|2.8555|-2.5918|2.6918|70.7817|-1|0.3162|493.546|122.815|34.36|-7.951|-70.865|-43.253|48.01|40.7252|11477.6545|54.17|2014-01-02/ev_revenues|5.8354|2014-01-16/ev_revenues|6.1199|2014-01-30/ev_revenues|6.1017|2014-02-13/ev_revenues|6.1083|2014-02-27/ev_revenues|6.2845|2014-01-09/ev_free_cash_flow|-23.2843|2014-01-23/ev_free_cash_flow|-24.1876|2014-02-06/ev_free_cash_flow|-24.1232|2014-02-20/ev_free_cash_flow|-24.3042|2014-01-07/ps_ratio|1.8462|2014-01-21/ps_ratio|2.0899|2014-02-04/ps_ratio|2.0521|2014-02-18/ps_ratio|2.1042|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|2.9553|2014-01-16/price_to_book_value|3.4153|2014-01-30/price_to_book_value|3.3859|2014-02-13/price_to_book_value|3.3965|2014-02-27/price_to_book_value|3.6815|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|2.675|2014-01-16/dividend_yield|2.3147|2014-01-30/dividend_yield|2.3348|2014-02-13/dividend_yield|2.3275|2014-02-27/dividend_yield|2.1473|2014-01-15/percent_of_shares_outstanding|2.7966|2014-01-31/percent_of_shares_outstanding|2.3792|2014-02-14/percent_of_shares_outstanding|2.222|2014-02-28/percent_of_shares_outstanding|2.0231|2014-01-31/price|54.17|2014-02-28/price|59.75|2014-01-31/total_return_price|46.2339|2014-02-28/total_return_price|50.9964|2014-01-07/enterprise_value|10715.4083|2014-01-21/enterprise_value|11161.7108|2014-02-04/enterprise_value|11092.396|2014-02-18/enterprise_value|11187.8807
usa_0947|TK|201403|1337.642|583.992||7598.708|273.025|8456.504|1725.934|6730.57||1145.504|||6.1581|-112.7704|-24.4806|1.0572|2.1853||3.4771||5.9392|2.2735|-3.875|1.3822|71.3286|-0.01|0.3162|506.494|150.546|37.878|51.92|-0.488|-47.55|56.24|48.0006|11336.4125|56.11|2014-04-10/ev_revenues|6.5546|2014-04-24/ev_revenues|6.5527|2014-05-08/ev_revenues|6.584|2014-05-22/ev_revenues|6.5928|2014-04-03/ev_free_cash_flow|-34.422|2014-04-17/ev_free_cash_flow|-34.2289|2014-05-01/ev_free_cash_flow|-34.5628|2014-05-15/ev_free_cash_flow|-34.8545|2014-05-29/ev_free_cash_flow|-34.7298|2014-04-01/ps_ratio|2.1338|2014-04-15/ps_ratio|2.0976|2014-04-29/ps_ratio|2.1273|2014-05-13/ps_ratio|2.2076|2014-05-27/ps_ratio|2.1884|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-10/price_to_book_value|3.5837|2014-04-24/price_to_book_value|3.5806|2014-05-08/price_to_book_value|3.6321|2014-05-22/price_to_book_value|3.6466|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|2.2181|2014-04-24/dividend_yield|2.2201|2014-05-08/dividend_yield|2.1886|2014-05-22/dividend_yield|2.1799|2014-04-15/percent_of_shares_outstanding|1.5925|2014-04-30/percent_of_shares_outstanding|1.2385|2014-05-15/percent_of_shares_outstanding|1.1152|2014-05-30/percent_of_shares_outstanding|0.8898|2014-04-30/price|56.11|2014-05-30/price|57.85|2014-04-30/total_return_price|48.1628|2014-05-30/total_return_price|49.6564|2014-04-01/enterprise_value|12330.1923|2014-04-15/enterprise_value|12261.0889|2014-04-29/enterprise_value|12317.9552|2014-05-13/enterprise_value|12471.2784|2014-05-27/enterprise_value|12434.5672
usa_0947|TK|201406|1438.38|772.541||7828.545|269.729|8961.698|1500.748|7460.95||1084.428|346.385||6.6344|-76.2727|-35.5888|1.0341|2.2668||3.7151||6.2082|2.1397|0.2668|1.1226|72.0365|-0.6|0.3162|452.254|104.014|36.945|-12.254|-42.987|-48.863|62.25|53.4332|12584.2912|55.66|2014-07-03/ev_revenues|6.5281|2014-07-17/ev_revenues|6.4118|2014-07-31/ev_revenues|6.2872|2014-08-14/ev_revenues|6.3092|2014-08-28/ev_revenues|6.4868|2014-07-10/ev_free_cash_flow|-20.2107|2014-07-24/ev_free_cash_flow|-19.7383|2014-08-07/ev_free_cash_flow|-19.5342|2014-08-21/ev_free_cash_flow|-20.0896|2014-07-08/ps_ratio|2.2644|2014-07-22/ps_ratio|2.1878|2014-08-05/ps_ratio|2.0328|2014-08-19/ps_ratio|2.2185|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|4.1315|2014-07-17/price_to_book_value|3.927|2014-07-31/price_to_book_value|3.7078|2014-08-14/price_to_book_value|3.7464|2014-08-28/price_to_book_value|4.0589|2014-07-08/peg_ratio|-0.5669|2014-07-22/peg_ratio|-0.5478|2014-08-05/peg_ratio|-0.509|2014-08-19/peg_ratio|-0.5554|2014-07-03/dividend_yield|2.0397|2014-07-17/dividend_yield|2.1459|2014-07-31/dividend_yield|2.2727|2014-08-14/dividend_yield|2.2493|2014-08-28/dividend_yield|2.0762|2014-07-15/percent_of_shares_outstanding|1.3985|2014-07-31/percent_of_shares_outstanding|1.4647|2014-08-15/percent_of_shares_outstanding|1.6557|2014-08-29/percent_of_shares_outstanding|1.4192|2014-07-31/price|55.66|2014-08-29/price|61.32|2014-07-31/total_return_price|48.032|2014-08-29/total_return_price|52.9164|2014-07-08/enterprise_value|12349.2798|2014-07-22/enterprise_value|12201.1892|2014-08-05/enterprise_value|11901.3961|2014-08-19/enterprise_value|12260.4254
usa_0947|TK|201409|1255.518|730.162||7874.256|266.458|8876.08|1435.893|7440.187||1101.023|351.643||6.3486|-115.3741|-20.2047|1.068|2.4587||3.8157||6.1052|2.2084|-2.1655|1.6338|73.7364|0.03|0.3162|490.183|126.181|31.585|90.935|2.374|-49.42|66.36|57.2656|12917.9814|67.12|2014-10-09/ev_revenues|6.4179|2014-10-23/ev_revenues|6.3414|2014-11-06/ev_revenues|6.1691|2014-11-20/ev_revenues|6.2209|2014-10-02/ev_free_cash_flow|-29.1568|2014-10-16/ev_free_cash_flow|-27.3956|2014-10-30/ev_free_cash_flow|-27.6695|2014-11-13/ev_free_cash_flow|-26.9781|2014-11-28/ev_free_cash_flow|-26.3616|2014-10-14/ps_ratio|1.9092|2014-10-28/ps_ratio|2.1579|2014-11-11/ps_ratio|2.0008|2014-11-25/ps_ratio|2.0145|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-03/price_to_book_value|4.417|2014-10-17/price_to_book_value|3.7853|2014-10-31/price_to_book_value|3.8471|2014-11-14/price_to_book_value|3.5675|2014-11-28/price_to_book_value|3.272|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|2.1038|2014-10-23/dividend_yield|2.178|2014-11-06/dividend_yield|2.3663|2014-11-20/dividend_yield|2.3063|2014-10-15/percent_of_shares_outstanding|3.1052|2014-10-31/percent_of_shares_outstanding|2.3147|2014-11-14/percent_of_shares_outstanding|2.2545|2014-11-28/percent_of_shares_outstanding|2.7478|2014-10-03/price|67.12|2014-10-31/price|58.46|2014-11-28/price|49.72|2014-10-03/total_return_price|57.9215|2014-10-31/total_return_price|50.7598|2014-11-28/total_return_price|43.171|2014-10-03/enterprise_value|12973.0481|2014-10-17/enterprise_value|12277.4686|2014-10-31/enterprise_value|12345.5775|2014-11-14/enterprise_value|12037.6386|2014-11-28/enterprise_value|11712.3103
usa_0947|TK|201412|1335.252|827.727||8106.247|263.237|8391.057|1364.487|7026.57||1098.328|355.867||6.0635|-215.6621|-26.7595|1.0025|1.9452||3.4325||6.0609|2.4985|3.5286|3.3037|72.499|-0.19|0.3162|544.989|185.89|34.509|3.574|-13.656|-55.869|50.89|44.1869|11889.1034|42.33|2015-01-02/ev_revenues|5.892|2015-01-16/ev_revenues|5.6065|2015-01-30/ev_revenues|5.6113|2015-02-13/ev_revenues|5.7698|2015-02-27/ev_revenues|5.6807|2015-01-09/ev_free_cash_flow|-20.8869|2015-01-23/ev_free_cash_flow|-20.719|2015-02-06/ev_free_cash_flow|-21.0019|2015-02-20/ev_free_cash_flow|-20.834|2015-01-06/ps_ratio|1.6318|2015-01-20/ps_ratio|1.5396|2015-02-03/ps_ratio|1.6336|2015-02-17/ps_ratio|1.7015|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-09/price_to_book_value|3.0404|2015-01-23/price_to_book_value|2.9566|2015-02-06/price_to_book_value|3.0978|2015-02-20/price_to_book_value|3.014|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|2.5275|2015-01-16/dividend_yield|2.9976|2015-01-30/dividend_yield|2.9884|2015-02-13/dividend_yield|2.7094|2015-02-27/dividend_yield|2.8594|2015-01-15/percent_of_shares_outstanding|2.7932|2015-01-30/percent_of_shares_outstanding|2.5286|2015-02-13/percent_of_shares_outstanding|2.2829|2015-02-27/percent_of_shares_outstanding|2.2563|2015-01-30/price|42.33|2015-02-27/price|44.24|2015-01-30/total_return_price|37.0226|2015-02-27/total_return_price|38.6931|2015-01-09/enterprise_value|11458.834|2015-01-23/enterprise_value|11366.7584|2015-02-06/enterprise_value|11521.9095|2015-02-20/enterprise_value|11429.8338
usa_0947|TK|201503|1289.332|709.085||8682.813|260.268|8953.331|1619.034|7334.297||1066.756|323.864||5.7174|-188.6162|-20.8512|0.9816|1.6652||3.0226||6.673|2.7956|-3.2363|2.2127|72.5491|-0.13|0.3162|545.862|198.358|37.954|42.857|-9.764|-49.816|46.57|40.731|11439.2589|49.71|2015-04-10/ev_revenues|6.0418|2015-04-24/ev_revenues|6.0697|2015-05-08/ev_revenues|5.9961|2015-05-22/ev_revenues|5.95|2015-04-06/ev_free_cash_flow|-11.8102|2015-04-20/ev_free_cash_flow|-11.955|2015-05-04/ev_free_cash_flow|-11.9493|2015-05-18/ev_free_cash_flow|-11.8123|2015-04-14/ps_ratio|1.7897|2015-04-28/ps_ratio|1.7943|2015-05-12/ps_ratio|1.74|2015-05-26/ps_ratio|1.6398|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-06/price_to_book_value|3.2486|2015-04-20/price_to_book_value|3.3883|2015-05-04/price_to_book_value|3.3829|2015-05-18/price_to_book_value|3.2507|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|2.5597|2015-04-24/dividend_yield|2.5199|2015-05-08/dividend_yield|2.6278|2015-05-22/dividend_yield|2.7001|2015-04-15/percent_of_shares_outstanding|2.044|2015-04-30/percent_of_shares_outstanding|1.6022|2015-05-15/percent_of_shares_outstanding|1.5516|2015-05-29/percent_of_shares_outstanding|1.9191|2015-04-30/price|49.71|2015-05-29/price|45.82|2015-04-30/total_return_price|43.7537|2015-05-29/total_return_price|40.3298|2015-04-06/enterprise_value|12158.3358|2015-04-20/enterprise_value|12307.3348|2015-05-04/enterprise_value|12301.5202|2015-05-18/enterprise_value|12160.5163
usa_0947|TK|201506|1329.392|733.145||8767.472|257.799|8855.183|1734.915|7120.268||1114.464|371.321||5.861|268.4779|-11.465|0.9644|1.6366||2.9155||6.4112|2.8517|0.7597|1.547|73.4777|0.9|0.3162|592.797|209.005|33.73|215.988|65.912|-61.189|42.82|37.6893|11802.9189|35.81|2015-07-06/ev_revenues|5.509|2015-07-20/ev_revenues|5.4612|2015-08-03/ev_revenues|5.2656|2015-08-17/ev_revenues|5.2903|2015-08-31/ev_revenues|5.3385|2015-07-13/ev_free_cash_flow|-17.5228|2015-07-27/ev_free_cash_flow|-16.7797|2015-08-10/ev_free_cash_flow|-16.7585|2015-08-24/ev_free_cash_flow|-16.3412|2015-07-07/ps_ratio|1.4359|2015-07-21/ps_ratio|1.3303|2015-08-04/ps_ratio|1.1351|2015-08-18/ps_ratio|1.1875|2015-07-06/pe_ratio|68.623|2015-07-20/pe_ratio|66.2787|2015-08-03/pe_ratio|56.6885|2015-08-17/pe_ratio|57.9016|2015-08-31/pe_ratio|60.2623|2015-07-13/price_to_book_value|2.7531|2015-07-27/price_to_book_value|2.2964|2015-08-10/price_to_book_value|2.2834|2015-08-24/price_to_book_value|2.027|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|3.022|2015-07-20/dividend_yield|3.707|2015-08-03/dividend_yield|4.3342|2015-08-17/dividend_yield|4.2433|2015-08-31/dividend_yield|4.0771|2015-07-15/percent_of_shares_outstanding|1.8572|2015-07-31/percent_of_shares_outstanding|2.253|2015-08-14/percent_of_shares_outstanding|2.5347|2015-08-31/percent_of_shares_outstanding|2.7241|2015-07-31/price|35.81|2015-08-31/price|36.76|2015-07-31/total_return_price|31.9295|2015-08-31/total_return_price|32.7765|2015-07-13/enterprise_value|12000.4516|2015-07-27/enterprise_value|11491.5082|2015-08-10/enterprise_value|11476.967|2015-08-24/enterprise_value|11191.2316
usa_0947|TK|201509|1378.694|815.658||9355.893|286.045|9488.106|2258.372|7229.734||903.566|157.063||5.0933|379.0162|-16.5886|0.8729|0.971|48.2459|2.179||8.1712|5.0926|-0.9836|2.1094|72.7063|-0.17|0.55|611.617|194.193|29.022|-14.166|-12.235|-60.289|29.64|26.4281|11360.6371|32.13|2015-10-12/ev_revenues|5.1604|2015-10-26/ev_revenues|5.0628|2015-11-09/ev_revenues|4.9593|2015-11-23/ev_revenues|4.9266|2015-10-06/ev_free_cash_flow|-11.2755|2015-10-20/ev_free_cash_flow|-11.2748|2015-11-03/ev_free_cash_flow|-11.1851|2015-11-17/ev_free_cash_flow|-10.8684|2015-10-13/ps_ratio|1.083|2015-10-27/ps_ratio|0.9757|2015-11-10/ps_ratio|0.9028|2015-11-24/ps_ratio|0.8853|2015-10-12/pe_ratio|84.9268|2015-10-26/pe_ratio|77.4146|2015-11-09/pe_ratio|69.439|2015-11-23/pe_ratio|66.9268|2015-10-06/price_to_book_value|2.7318|2015-10-20/price_to_book_value|2.731|2015-11-03/price_to_book_value|2.6272|2015-11-17/price_to_book_value|2.2611|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|4.3043|2015-10-26/dividend_yield|5.4584|2015-11-09/dividend_yield|6.0854|2015-11-23/dividend_yield|6.3138|2015-10-15/percent_of_shares_outstanding|2.3242|2015-10-30/percent_of_shares_outstanding|2.3811|2015-11-13/percent_of_shares_outstanding|2.6917|2015-11-30/percent_of_shares_outstanding|2.8944|2015-10-30/price|32.13|2015-11-30/price|27.84|2015-10-30/total_return_price|29.1173|2015-11-30/total_return_price|25.2296|2015-10-06/enterprise_value|11781.2585|2015-10-20/enterprise_value|11780.5314|2015-11-03/enterprise_value|11686.7398|2015-11-17/enterprise_value|11355.9243
usa_0947|TK|201512|1319.644|704.934||9366.593|280.48|9360.174|1886.788|7473.386||919.025|158.898||4.3628|124.0556|-9.5985|0.7803|0.2934|23.5122|0.7926||8.0482|17.972|-1.2444|3.9857|72.8863|0.52|0.55|700.106|240.952|32.478|144.014|38.238|-65.187|9.87|8.9445|10029.027|6.85|2016-01-04/ev_revenues|4.1683|2016-01-19/ev_revenues|4.0335|2016-02-02/ev_revenues|4.0519|2016-02-16/ev_revenues|4.0582|2016-01-12/ev_free_cash_flow|-9.7762|2016-01-26/ev_free_cash_flow|-9.7513|2016-02-09/ev_free_cash_flow|-9.685|2016-02-23/ev_free_cash_flow|-9.8119|2016-01-05/ps_ratio|0.2856|2016-01-19/ps_ratio|0.1678|2016-02-02/ps_ratio|0.1862|2016-02-16/ps_ratio|0.1925|2016-01-04/pe_ratio|9.0893|2016-01-19/pe_ratio|5.0357|2016-02-02/pe_ratio|5.5893|2016-02-16/pe_ratio|5.7768|2016-01-12/price_to_book_value|0.5427|2016-01-26/price_to_book_value|0.5151|2016-02-09/price_to_book_value|0.4415|2016-02-23/price_to_book_value|0.5823|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|17.0187|2016-01-19/dividend_yield|30.7181|2016-01-20/dividend_yield|35.2134|2016-02-03/dividend_yield|21.4156|2016-02-17/dividend_yield|21.9918|2016-01-15/percent_of_shares_outstanding|4.8656|2016-01-29/percent_of_shares_outstanding|5.8679|2016-02-12/percent_of_shares_outstanding|6.215|2016-02-29/percent_of_shares_outstanding|6.0674|2016-01-29/price|6.85|2016-02-29/price|8|2016-01-29/total_return_price|6.2077|2016-02-29/total_return_price|7.3141|2016-01-12/enterprise_value|9972.4272|2016-01-26/enterprise_value|9946.9782|2016-02-09/enterprise_value|9879.3566|2016-02-23/enterprise_value|10008.7829
usa_0947|TK|201603|1254.795|682.472||9300.819|276.396|9289.698|1938.978|7350.72||861.625|106.215||4.1166|229.662|-9.9537|0.7677|0.2511|7.5357|0.7398||8.3627|17.3292|-0.4133|4.6883|72.7424|-0.67|0.055|641.108|209.897|32.967|-38.124|-48.784|-70.881|8.66|7.9176|10153.4786|11.2|2016-04-12/ev_revenues|3.9227|2016-04-26/ev_revenues|3.9681|2016-05-10/ev_revenues|3.9301|2016-05-24/ev_revenues|3.9587|2016-04-05/ev_free_cash_flow|-17.3542|2016-04-19/ev_free_cash_flow|-17.7637|2016-05-03/ev_free_cash_flow|-17.6341|2016-05-17/ev_free_cash_flow|-17.5943|2016-05-31/ev_free_cash_flow|-17.9268|2016-04-12/ps_ratio|0.2797|2016-04-26/ps_ratio|0.3253|2016-05-10/ps_ratio|0.2872|2016-05-24/ps_ratio|0.2705|2016-04-12/pe_ratio|16.8276|2016-04-26/pe_ratio|19.569|2016-05-10/pe_ratio|17.2759|2016-05-24/pe_ratio|16.2759|2016-04-05/price_to_book_value|0.6608|2016-04-19/price_to_book_value|0.9304|2016-05-03/price_to_book_value|0.8451|2016-05-17/price_to_book_value|0.8189|2016-05-31/price_to_book_value|1.0378|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-13/dividend_yield|14.0789|2016-04-27/dividend_yield|10.8229|2016-05-11/dividend_yield|11.8049|2016-05-25/dividend_yield|11.9447|2016-04-15/percent_of_shares_outstanding|4.65|2016-04-29/percent_of_shares_outstanding|4.2792|2016-05-13/percent_of_shares_outstanding|4.2969|2016-05-31/percent_of_shares_outstanding|5.3602|2016-04-29/price|11.2|2016-05-31/price|10.52|2016-04-29/total_return_price|10.2897|2016-05-31/total_return_price|9.6649|2016-04-05/enterprise_value|9844.3876|2016-04-19/enterprise_value|10076.6626|2016-05-03/enterprise_value|10003.121|2016-05-17/enterprise_value|9980.5488|2016-05-31/enterprise_value|10169.186
usa_0947|TK|201606|1387.948|814.803||9132.948|272.329|9214.548|1783.405|7431.143||882.424|31.892||3.8963|-96.0008|-17.4039|0.7449|0.2169|12.7931|0.6935||7.9334|16.1765|20.8674|6.3411|72.9456|-1.14|0.055|587.619|174.272|29.871|-84.881|-77.809|-72.213|7.13|6.5505|9872.536|6.2|2016-07-05/ev_revenues|3.7865|2016-07-19/ev_revenues|3.7942|2016-08-02/ev_revenues|3.7481|2016-08-16/ev_revenues|3.7895|2016-08-30/ev_revenues|3.8079|2016-07-12/ev_free_cash_flow|-21.8003|2016-07-26/ev_free_cash_flow|-21.6248|2016-08-09/ev_free_cash_flow|-21.5562|2016-08-23/ev_free_cash_flow|-21.7336|2016-07-05/ps_ratio|0.1918|2016-07-19/ps_ratio|0.1984|2016-08-02/ps_ratio|0.1588|2016-08-16/ps_ratio|0.1943|2016-08-30/ps_ratio|0.2101|2016-07-12/price_to_book_value|0.7287|2016-07-26/price_to_book_value|0.6403|2016-08-09/price_to_book_value|0.6057|2016-08-23/price_to_book_value|0.6951|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|17.5617|2016-07-20/dividend_yield|17.4855|2016-08-03/dividend_yield|12.2642|2016-08-17/dividend_yield|10.3175|2016-08-31/dividend_yield|9.8894|2016-07-15/percent_of_shares_outstanding|5.5073|2016-07-29/percent_of_shares_outstanding|5.8138|2016-08-15/percent_of_shares_outstanding|4.1367|2016-08-31/percent_of_shares_outstanding|5.0889|2016-07-29/price|6.2|2016-08-31/price|7.23|2016-07-29/total_return_price|5.7435|2016-08-31/total_return_price|6.6977|2016-07-12/enterprise_value|9694.8936|2016-07-26/enterprise_value|9616.8474|2016-08-09/enterprise_value|9586.3076|2016-08-23/enterprise_value|9665.2021
usa_0947|TK|201609|1283.445|729.311||9248.898|269.298|9132.709|1661.003|7471.706||893.532|34.027||3.8015|-118.2872|-21.6763|0.7515|0.2047||0.6662||7.6954|9.2617|17.4205|8.7181|84.9737|0.07|0.055|547.639|130.772|30.052|80.01|6.072|-67.347|7.71|7.1423|9639.7523|6.53|2016-10-11/ev_revenues|3.9586|2016-10-25/ev_revenues|3.9274|2016-11-08/ev_revenues|3.8811|2016-11-22/ev_revenues|3.9254|2016-10-04/ev_free_cash_flow|-77.6703|2016-10-18/ev_free_cash_flow|-77.5885|2016-11-01/ev_free_cash_flow|-76.5322|2016-11-15/ev_free_cash_flow|-76.9479|2016-11-29/ev_free_cash_flow|-77.2341|2016-10-11/ps_ratio|0.2614|2016-10-25/ps_ratio|0.2338|2016-11-08/ps_ratio|0.1927|2016-11-22/ps_ratio|0.232|2016-10-04/price_to_book_value|0.7706|2016-10-18/price_to_book_value|0.7591|2016-11-01/price_to_book_value|0.6106|2016-11-15/price_to_book_value|0.669|2016-11-29/price_to_book_value|0.7093|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-12/dividend_yield|8.5018|2016-10-26/dividend_yield|2.8609|2016-11-09/dividend_yield|3.3846|2016-11-23/dividend_yield|2.8871|2016-10-14/percent_of_shares_outstanding|7.1574|2016-10-31/percent_of_shares_outstanding|6.6857|2016-11-15/percent_of_shares_outstanding|7.3715|2016-11-30/percent_of_shares_outstanding|6.8155|2016-10-31/price|6.53|2016-11-30/price|7.89|2016-10-31/total_return_price|6.0931|2016-11-30/total_return_price|7.3621|2016-10-04/enterprise_value|9761.2898|2016-10-18/enterprise_value|9751.0124|2016-11-01/enterprise_value|9618.2618|2016-11-15/enterprise_value|9670.5056|2016-11-29/enterprise_value|9706.4767
usa_0947|TK|201612|1281.434|722.753||9138.886|265.805|8725.459|1646.46|7078.999||899.365|22.893||3.9489|-79.5449|-77.7793|0.7646|0.2528||0.786||7.3825|2.6602|24.2393|5.375|86.131|-0.04|0.055|552.203|128.295|26.999|154.127|-2.661|-67.704|8.03|7.4928|9774.9931|10.05|2017-01-03/ev_revenues|4.2298|2017-01-17/ev_revenues|4.2501|2017-01-31/ev_revenues|4.2827|2017-02-14/ev_revenues|4.3027|2017-02-28/ev_revenues|4.2742|2017-01-10/ev_free_cash_flow|348.6838|2017-01-24/ev_free_cash_flow|355.1863|2017-01-25/ev_free_cash_flow|357.4148|2017-02-08/ev_free_cash_flow|352.7746|2017-02-22/ev_free_cash_flow|355.919|2017-01-03/ps_ratio|0.2932|2017-01-17/ps_ratio|0.3119|2017-01-31/ps_ratio|0.3418|2017-02-14/ps_ratio|0.3602|2017-02-28/ps_ratio|0.334|2017-01-10/price_to_book_value|0.8152|2017-01-24/price_to_book_value|1.0192|2017-02-07/price_to_book_value|0.9493|2017-02-21/price_to_book_value|1.0604|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|2.4915|2017-01-18/dividend_yield|2.3379|2017-02-01/dividend_yield|2.1611|2017-02-15/dividend_yield|2.0716|2017-01-13/percent_of_shares_outstanding|6.0969|2017-01-31/percent_of_shares_outstanding|5.9803|2017-02-15/percent_of_shares_outstanding|6.7505|2017-02-28/percent_of_shares_outstanding|8.0963|2017-01-31/price|10.05|2017-02-28/price|9.82|2017-01-31/total_return_price|9.4263|2017-02-28/total_return_price|9.2106|2017-01-10/enterprise_value|9839.8575|2017-01-24/enterprise_value|10023.357|2017-02-07/enterprise_value|9960.4675|2017-02-21/enterprise_value|10060.4015
usa_0947|TK|201703|1218.899|692.711||9255.797|262.396|8797.985|1677.991|7119.994||852.833|-27.3||4.2475|-82.577|349.9965|0.7675|0.3095||0.8612||7.6933|2.3479|23.5742|8.2829|86.1838|-0.53|0.055|543.505|119.646|31.438|13.994|-45.256|-68.874|9.15|8.5822|9881.2095|8.68|2017-04-11/ev_revenues|4.461|2017-04-25/ev_revenues|4.4165|2017-05-09/ev_revenues|4.3686|2017-05-23/ev_revenues|4.326|2017-04-05/ev_free_cash_flow|-100.3268|2017-04-19/ev_free_cash_flow|-100.2654|2017-05-03/ev_free_cash_flow|-99.3013|2017-05-17/ev_free_cash_flow|-98.7404|2017-05-31/ev_free_cash_flow|-97.7324|2017-04-11/ps_ratio|0.3693|2017-04-25/ps_ratio|0.3268|2017-05-09/ps_ratio|0.2809|2017-05-23/ps_ratio|0.2402|2017-04-04/price_to_book_value|0.9275|2017-04-18/price_to_book_value|0.9386|2017-05-02/price_to_book_value|0.8011|2017-05-16/price_to_book_value|0.7495|2017-05-30/price_to_book_value|0.617|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-12/dividend_yield|2.2774|2017-04-26/dividend_yield|2.52|2017-05-10/dividend_yield|2.8721|2017-05-24/dividend_yield|3.4976|2017-04-13/percent_of_shares_outstanding|8.4651|2017-04-28/percent_of_shares_outstanding|7.8242|2017-05-15/percent_of_shares_outstanding|8.574|2017-05-31/percent_of_shares_outstanding|12.5655|2017-04-28/price|8.68|2017-05-31/price|6.11|2017-04-28/total_return_price|8.1414|2017-05-31/total_return_price|5.7709|2017-04-04/enterprise_value|9882.3879|2017-04-18/enterprise_value|9891.8764|2017-05-02/enterprise_value|9774.5641|2017-05-16/enterprise_value|9730.5719|2017-05-30/enterprise_value|9617.5725
usa_0947|TK|201706|956.735|600.881||9216.729|259.096|8856.649|1845|7011.649||804.842|||4.2808|-84.6428|-98.232|0.8086|0.1969||0.6514||8.999|4.1825|2.0047|18.7978|86.2592|-0.93|0.055|513.923|92.069|29.541|-121.216|-80.152|-72.847|6.67|6.2998|9646.9006|9.8|2017-07-05/ev_revenues|4.8155|2017-07-19/ev_revenues|4.8223|2017-08-02/ev_revenues|4.919|2017-08-16/ev_revenues|4.8794|2017-08-30/ev_revenues|4.8878|2017-07-12/ev_free_cash_flow|-106.5241|2017-07-26/ev_free_cash_flow|-108.1606|2017-08-09/ev_free_cash_flow|-108.9788|2017-08-23/ev_free_cash_flow|-108.6498|2017-07-05/ps_ratio|0.2942|2017-07-19/ps_ratio|0.301|2017-08-02/ps_ratio|0.3973|2017-08-16/ps_ratio|0.3579|2017-08-30/ps_ratio|0.3663|2017-07-11/price_to_book_value|0.7106|2017-07-25/price_to_book_value|0.9271|2017-08-08/price_to_book_value|1.046|2017-08-22/price_to_book_value|0.9496|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.977|2017-07-19/dividend_yield|2.9101|2017-08-02/dividend_yield|2.2044|2017-08-16/dividend_yield|2.4472|2017-08-30/dividend_yield|2.3913|2017-07-14/percent_of_shares_outstanding|21.1068|2017-07-31/percent_of_shares_outstanding|20.9614|2017-08-15/percent_of_shares_outstanding|18.0696|2017-08-31/percent_of_shares_outstanding|18.9713|2017-07-31/price|9.8|2017-08-31/price|9.22|2017-07-31/total_return_price|9.2561|2017-08-31/total_return_price|8.7565|2017-07-11/enterprise_value|10322.7195|2017-07-25/enterprise_value|10496.9631|2017-08-08/enterprise_value|10592.7108|2017-08-22/enterprise_value|10515.0775
usa_0947|TK|201709|853.491|462.966||4313.782|141.641|4808.69|1227.042|3581.648||789.063|-93.802||4.8822|-39.0255|-108.5341|0.7387|0.3607||0.9646||4.2437|2.4283|97.2835|16.6428|86.2613|-0.15|0.055|500.781|92.284|27.662|-377.844|-12.582|-72.599|8.93|8.4811|10527.1538|8.1|2017-10-11/ev_revenues|2.5997|2017-10-25/ev_revenues|2.5662|2017-11-08/ev_revenues|2.5678|2017-11-22/ev_revenues|2.5817|2017-10-04/ev_free_cash_flow|-29.98|2017-10-18/ev_free_cash_flow|-29.8718|2017-11-01/ev_free_cash_flow|-29.5756|2017-11-15/ev_free_cash_flow|-29.7496|2017-11-29/ev_free_cash_flow|-29.7496|2017-10-11/ps_ratio|0.3636|2017-10-25/ps_ratio|0.3301|2017-11-08/ps_ratio|0.3317|2017-11-22/ps_ratio|0.3456|2017-10-03/price_to_book_value|0.997|2017-10-17/price_to_book_value|0.973|2017-10-31/price_to_book_value|0.8855|2017-11-14/price_to_book_value|0.9194|2017-11-28/price_to_book_value|0.9303|2017-10-11/peg_ratio|-0.153|2017-10-25/peg_ratio|-0.1389|2017-11-08/peg_ratio|-0.1396|2017-11-22/peg_ratio|-0.1455|2017-10-11/dividend_yield|2.4719|2017-10-25/dividend_yield|2.7228|2017-11-08/dividend_yield|2.7094|2017-11-22/dividend_yield|2.6005|2017-10-13/percent_of_shares_outstanding|16.5659|2017-10-31/percent_of_shares_outstanding|17.2904|2017-11-15/percent_of_shares_outstanding|15.8245|2017-11-30/percent_of_shares_outstanding|15.7708|2017-10-31/price|8.1|2017-11-30/price|8.33|2017-10-31/total_return_price|7.6928|2017-11-30/total_return_price|7.9648|2017-10-03/enterprise_value|5505.3596|2017-10-17/enterprise_value|5486.3817|2017-10-31/enterprise_value|5417.3713|2017-11-14/enterprise_value|5444.1128|2017-11-28/enterprise_value|5452.7391
usa_0947|TK|201712|832.711|455.336||5208.544|136.704|5212.781|1364.932|3847.849||777.191|-135.892||2.6066|-36.4083|-30.2558|0.7346|0.3705||1.0501|-0.156|4.4607|2.4256|84.4455|12.1756|86.6416|-0.29|0.055|326.686|84.695|17.509|-31.774|-25.286|-47.79|9.32|8.9113|5547.2582|8.16|2018-01-03/ev_revenues|3.1879|2018-01-17/ev_revenues|3.211|2018-01-31/ev_revenues|3.1471|2018-02-14/ev_revenues|3.1189|2018-02-28/ev_revenues|3.1174|2018-01-10/ev_free_cash_flow|-11.8095|2018-01-24/ev_free_cash_flow|-11.678|2018-02-07/ev_free_cash_flow|-11.5596|2018-02-21/ev_free_cash_flow|-11.536|2018-01-03/ps_ratio|0.4599|2018-01-17/ps_ratio|0.4823|2018-01-31/ps_ratio|0.3738|2018-02-14/ps_ratio|0.3495|2018-02-28/ps_ratio|0.3481|2018-01-09/price_to_book_value|1.1514|2018-01-23/price_to_book_value|1.2473|2018-02-06/price_to_book_value|0.9946|2018-02-20/price_to_book_value|1.0101|2018-01-03/peg_ratio|-0.7838|2018-01-17/peg_ratio|-0.8221|2018-01-23/peg_ratio|-0.8385|2018-02-06/peg_ratio|-0.6019|2018-02-20/peg_ratio|-0.6113|2018-01-03/dividend_yield|2.1912|2018-01-17/dividend_yield|2.0893|2018-01-31/dividend_yield|2.6961|2018-02-14/dividend_yield|2.8834|2018-02-28/dividend_yield|2.8947|2018-01-12/percent_of_shares_outstanding|10.9328|2018-01-31/percent_of_shares_outstanding|10.5022|2018-02-15/percent_of_shares_outstanding|11.0929|2018-02-28/percent_of_shares_outstanding|10.8987|2018-01-31/price|8.16|2018-02-28/price|7.6|2018-01-31/total_return_price|7.8022|2018-02-28/total_return_price|7.3161|2018-01-09/enterprise_value|6008.7691|2018-01-23/enterprise_value|6083.2899|2018-02-06/enterprise_value|5886.9124|2018-02-20/enterprise_value|5898.9432
usa_0947|TK|201803|832.178|499.85||5280.28|132.908|5181.263|1136.746|4044.517||885.837|-159.904||3.1354|-41.8701|-11.6874|0.7106|0.3637||1.05|-0.6355|3.8283|2.7708|82.6772|12.7337|97.3335|-0.21|0.055|394.022|63.488|24.183|-5.863|-20.555|-52.948|8.09|7.7878|5930.0227|8.82|2018-04-11/ev_revenues|3.3874|2018-04-25/ev_revenues|3.3758|2018-05-09/ev_revenues|3.3984|2018-05-23/ev_revenues|3.3283|2018-04-04/ev_free_cash_flow|-11.8966|2018-04-18/ev_free_cash_flow|-12.0923|2018-05-02/ev_free_cash_flow|-12.0717|2018-05-16/ev_free_cash_flow|-12.084|2018-05-30/ev_free_cash_flow|-11.8987|2018-04-11/ps_ratio|0.4545|2018-04-25/ps_ratio|0.4442|2018-05-09/ps_ratio|0.4643|2018-05-23/ps_ratio|0.4021|2018-04-03/price_to_book_value|0.9014|2018-04-17/price_to_book_value|1.0023|2018-05-01/price_to_book_value|0.9932|2018-05-15/price_to_book_value|1.0113|2018-05-29/price_to_book_value|0.8651|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|2.4859|2018-04-25/dividend_yield|2.5434|2018-05-09/dividend_yield|2.4336|2018-05-23/dividend_yield|2.8097|2018-04-13/percent_of_shares_outstanding|11.7786|2018-04-30/percent_of_shares_outstanding|11.2813|2018-05-15/percent_of_shares_outstanding|10.2465|2018-05-31/percent_of_shares_outstanding|12.0368|2018-04-30/price|8.82|2018-05-31/price|7.98|2018-04-30/total_return_price|8.4905|2018-05-31/total_return_price|7.7294|2018-04-03/enterprise_value|5788.0901|2018-04-17/enterprise_value|5877.4764|2018-05-01/enterprise_value|5869.4417|2018-05-15/enterprise_value|5885.5112|2018-05-29/enterprise_value|5755.9512
usa_0947|TK|201806|835.456|465.386||5342.738|129.084|5283.295|1029.179|4254.116||856.164|-193.751||3.3492|-66.1668|-11.7916|0.6985|0.4206||0.873||3.912|2.6862|85.3634|11.4108|100.4345|-0.28|0.055|405.642|60.335|24.47|-30.901|-28.324|-57.431|7.75|7.5067|5762.9816|6.97|2018-07-05/ev_revenues|3.5399|2018-07-19/ev_revenues|3.488|2018-08-02/ev_revenues|3.4893|2018-08-16/ev_revenues|3.4547|2018-08-30/ev_revenues|3.4745|2018-07-11/ev_free_cash_flow|-9.1029|2018-07-25/ev_free_cash_flow|-9.0358|2018-08-08/ev_free_cash_flow|-9.0166|2018-08-22/ev_free_cash_flow|-9.0214|2018-07-05/ps_ratio|0.4528|2018-07-19/ps_ratio|0.4049|2018-08-02/ps_ratio|0.4061|2018-08-16/ps_ratio|0.3742|2018-08-30/ps_ratio|0.3924|2018-07-10/price_to_book_value|0.9373|2018-07-24/price_to_book_value|0.7942|2018-08-07/price_to_book_value|0.8176|2018-08-21/price_to_book_value|0.8106|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|2.7673|2018-07-19/dividend_yield|3.0942|2018-08-02/dividend_yield|3.0856|2018-08-16/dividend_yield|3.3486|2018-08-30/dividend_yield|3.193|2018-07-13/percent_of_shares_outstanding|10.3018|2018-07-31/percent_of_shares_outstanding|10.4788|2018-08-15/percent_of_shares_outstanding|11.1529|2018-08-31/percent_of_shares_outstanding|10.7129|2018-07-31/price|6.97|2018-08-31/price|6.78|2018-07-31/total_return_price|6.7511|2018-08-31/total_return_price|6.6199|2018-07-10/enterprise_value|5763.8716|2018-07-24/enterprise_value|5641.341|2018-08-07/enterprise_value|5661.428|2018-08-21/enterprise_value|5655.4018
usa_0947|TK|201809|760.079|397.625||5443.105|125.232|5419.874|653.484|4766.39||842.421|-211.379||3.4399|-66.239|-8.9558|0.6844|0.3605||0.7684||3.9778|3.4755|118.2459|11.1269|100.435|-0.12|0.055|416.562|78.746|20.65|2.571|-12.005|-65.24|6.74|6.5808|5619.2452|6.63|2018-10-11/ev_revenues|3.6772|2018-10-25/ev_revenues|3.6818|2018-11-08/ev_revenues|3.7248|2018-11-23/ev_revenues|3.5327|2018-10-03/ev_free_cash_flow|-7.7985|2018-10-17/ev_free_cash_flow|-7.7397|2018-10-31/ev_free_cash_flow|-7.7548|2018-11-14/ev_free_cash_flow|-7.7015|2018-11-28/ev_free_cash_flow|-7.4636|2018-10-11/ps_ratio|0.3991|2018-10-25/ps_ratio|0.4034|2018-11-08/ps_ratio|0.4446|2018-11-23/ps_ratio|0.2607|2018-10-02/price_to_book_value|0.8214|2018-10-16/price_to_book_value|0.7738|2018-10-30/price_to_book_value|0.7785|2018-11-13/price_to_book_value|0.7475|2018-11-27/price_to_book_value|0.5198|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|3.4375|2018-10-25/dividend_yield|3.4003|2018-11-08/dividend_yield|3.0856|2018-11-23/dividend_yield|5.2632|2018-10-15/percent_of_shares_outstanding|11.1585|2018-10-31/percent_of_shares_outstanding|10.6168|2018-11-15/percent_of_shares_outstanding|10.9201|2018-11-30/percent_of_shares_outstanding|11.6654|2018-10-31/price|6.63|2018-11-30/price|4.41|2018-10-31/total_return_price|6.4734|2018-11-30/total_return_price|4.3419|2018-10-02/enterprise_value|5722.8798|2018-10-16/enterprise_value|5682.7058|2018-10-30/enterprise_value|5686.7232|2018-11-13/enterprise_value|5660.6101|2018-11-27/enterprise_value|5468.779
usa_0947|TK|201812|898.021|436.804||5517.133|121.463|5524.642|686.129|4838.513||808.991|-234.395||3.4898|-67.5379|-7.3515|0.6377|0.2195||0.4387||4.1964|6.25|3.8262|11.6898|100.4352|-0.18|0.055|491.532|115.562|26.751|0.37|-18.353|-69.982|3.34|3.2884|5400.4832|3.51|2019-01-04/ev_revenues|3.1554|2019-01-18/ev_revenues|3.1566|2019-02-01/ev_revenues|3.1454|2019-02-15/ev_revenues|3.1613|2019-01-09/ev_free_cash_flow|-10.5848|2019-01-23/ev_free_cash_flow|-10.4749|2019-02-06/ev_free_cash_flow|-10.4827|2019-02-20/ev_free_cash_flow|-10.5671|2019-01-04/ps_ratio|0.2165|2019-01-18/ps_ratio|0.2177|2019-02-01/ps_ratio|0.2066|2019-02-15/ps_ratio|0.2223|2019-01-09/price_to_book_value|0.4941|2019-01-23/price_to_book_value|0.4246|2019-02-06/price_to_book_value|0.4296|2019-02-20/price_to_book_value|0.4829|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|5.9299|2019-01-18/dividend_yield|5.8981|2019-02-01/dividend_yield|6.2147|2019-02-15/dividend_yield|5.7743|2019-01-15/percent_of_shares_outstanding|10.8426|2019-01-31/percent_of_shares_outstanding|11.9746|2019-02-15/percent_of_shares_outstanding|11.7313|2019-02-28/percent_of_shares_outstanding|11.4827|2019-01-31/price|3.51|2019-02-28/price|4.1|2019-01-31/total_return_price|3.51|2019-02-28/total_return_price|4.1|2019-01-09/enterprise_value|5415.7801|2019-01-23/enterprise_value|5359.5364|2019-02-06/enterprise_value|5363.5538|2019-02-20/enterprise_value|5406.7409
usa_0947|TK|201903|884.384|410.724||5734.402|159.115|5725.395|1009.197|4716.198||715.594|-321.905||3.1678|-37.2006|-10.6476|0.6269|0.2288||0.5338||4.6016|5.6122|16.8294|10.1939|100.5204|-0.84|0.055|486.873|119.153|22.972|-56.428|-84.257|-70.982|3.92|3.92|5447.9194|4.16|2019-04-12/ev_revenues|2.996|2019-04-26/ev_revenues|2.9475|2019-05-10/ev_revenues|2.9715|2019-05-24/ev_revenues|2.943|2019-04-03/ev_free_cash_flow|-13.4932|2019-04-17/ev_free_cash_flow|-13.6124|2019-05-01/ev_free_cash_flow|-13.4882|2019-05-15/ev_free_cash_flow|-13.5263|2019-05-29/ev_free_cash_flow|-13.2796|2019-04-12/ps_ratio|0.2622|2019-04-26/ps_ratio|0.2131|2019-05-10/ps_ratio|0.2371|2019-05-24/ps_ratio|0.2087|2019-04-03/price_to_book_value|0.5853|2019-04-17/price_to_book_value|0.6512|2019-05-01/price_to_book_value|0.5825|2019-05-15/price_to_book_value|0.6036|2019-05-29/price_to_book_value|0.4671|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|4.6809|2019-04-26/dividend_yield|5.7592|2019-05-10/dividend_yield|5.1765|2019-05-24/dividend_yield|5.8824|2019-04-15/percent_of_shares_outstanding|10.6585|2019-04-30/percent_of_shares_outstanding|10.4961|2019-05-15/percent_of_shares_outstanding|9.9367|2019-05-31/percent_of_shares_outstanding|9.6761|2019-04-30/price|4.16|2019-05-31/price|3.21|2019-04-30/total_return_price|4.16|2019-05-31/total_return_price|3.21|2019-04-03/enterprise_value|5341.4838|2019-04-17/enterprise_value|5388.6883|2019-05-01/enterprise_value|5339.5028|2019-05-15/enterprise_value|5354.6055|2019-05-29/enterprise_value|5256.9415
usa_0947|TK|201906|736.114|235.199||5648.259|141.626|5453.393|1102.026|4351.367||667.226|-361.162||2.9033|-32.2857|-13.2516|0.6123|0.169||0.4516||4.2839|7.2607|40.6136|9.8639|100.7835|-0.39|0|462.397|93.7|20.868|-30.707|-39.485|-67.972|3.44|3.44|5245.8662|4.56|2019-07-05/ev_revenues|2.6754|2019-07-19/ev_revenues|2.7329|2019-08-02/ev_revenues|2.7139|2019-08-16/ev_revenues|2.6819|2019-08-30/ev_revenues|2.6911|2019-07-10/ev_free_cash_flow|-23.1382|2019-07-24/ev_free_cash_flow|-23.547|2019-08-07/ev_free_cash_flow|-22.9663|2019-08-21/ev_free_cash_flow|-23.1614|2019-07-05/ps_ratio|0.183|2019-07-19/ps_ratio|0.2403|2019-08-02/ps_ratio|0.2214|2019-08-16/ps_ratio|0.1895|2019-08-30/ps_ratio|0.1987|2019-07-10/price_to_book_value|0.5861|2019-07-24/price_to_book_value|0.719|2019-08-07/price_to_book_value|0.5302|2019-08-21/price_to_book_value|0.5936|2019-07-10/peg_ratio|-0.0393|2019-07-24/peg_ratio|-0.0482|2019-08-07/peg_ratio|-0.0356|2019-08-21/peg_ratio|-0.0398|2019-07-05/dividend_yield|6.5089|2019-07-19/dividend_yield|4.955|2019-08-02/dividend_yield|5.379|2019-08-16/dividend_yield|6.2857|2019-08-30/dividend_yield|5.9946|2019-07-15/percent_of_shares_outstanding|9.8956|2019-07-31/percent_of_shares_outstanding|7.7105|2019-08-15/percent_of_shares_outstanding|6.6089|2019-08-30/percent_of_shares_outstanding|7.3552|2019-07-31/price|4.56|2019-08-30/price|3.67|2019-07-31/total_return_price|4.56|2019-08-30/total_return_price|3.67|2019-07-10/enterprise_value|5019.5685|2019-07-24/enterprise_value|5108.2587|2019-08-07/enterprise_value|4982.2782|2019-08-21/enterprise_value|5024.6077
usa_0947|TK|201909|774.204|293.361||5418.347|137.51|5502.878|1140.206|4362.672||465.004|-558.016||2.7215|-14.6643|-23.4634|0.6275|0.229||0.6918|-0.0464|6.2283|5.2009|34.3625|5.7568|100.7847|-1.97|0|420.696|65.826|20.016|-172.817|-198.178|-66.222|4|4|5090.1176|5.11|2019-10-11/ev_revenues|2.726|2019-10-25/ev_revenues|2.7634|2019-11-08/ev_revenues|2.7353|2019-11-22/ev_revenues|2.7369|2019-10-02/ev_free_cash_flow|39.3745|2019-10-16/ev_free_cash_flow|40.0715|2019-10-30/ev_free_cash_flow|40.7604|2019-11-13/ev_free_cash_flow|40.3919|2019-11-27/ev_free_cash_flow|40.3839|2019-10-11/ps_ratio|0.2616|2019-10-25/ps_ratio|0.2989|2019-11-08/ps_ratio|0.2708|2019-11-22/ps_ratio|0.2725|2019-10-02/price_to_book_value|0.7889|2019-10-16/price_to_book_value|0.9775|2019-10-30/price_to_book_value|1.1639|2019-11-13/price_to_book_value|1.0642|2019-11-27/price_to_book_value|1.062|2019-10-02/peg_ratio|-0.0039|2019-10-16/peg_ratio|-0.0048|2019-10-30/peg_ratio|-0.0058|2019-11-13/peg_ratio|-0.0053|2019-11-27/peg_ratio|-0.0053|2019-10-11/dividend_yield|4.5455|2019-10-25/dividend_yield|3.9783|2019-11-08/dividend_yield|4.3912|2019-11-22/dividend_yield|4.3651|2019-10-15/percent_of_shares_outstanding|5.8211|2019-10-31/percent_of_shares_outstanding|4.4018|2019-11-15/percent_of_shares_outstanding|4.6903|2019-11-29/percent_of_shares_outstanding|4.2419|2019-10-31/price|5.11|2019-11-29/price|4.81|2019-10-31/total_return_price|5.11|2019-11-29/total_return_price|4.81|2019-10-02/enterprise_value|4953.5903|2019-10-16/enterprise_value|5041.273|2019-10-30/enterprise_value|5127.9478|2019-11-13/enterprise_value|5081.5869|2019-11-27/enterprise_value|5080.579
usa_0947|TK|201912|1142.868|627.227||5033.13|83.983|5501.271|1163.559|4337.712||481.863|-546.684||2.7602|-15.7593|40.7684|0.6063|0.2957||1.1661|-0.0058|6.0096|4.0219|25.9142|3.6213|101.4256|0.11|0|570.285|189.157|17.588|136.448|11.343|-66.079|5.32|5.32|5128.9557|3.56|2020-01-03/ev_revenues|2.5169|2020-01-17/ev_revenues|2.4997|2020-01-31/ev_revenues|2.4312|2020-02-14/ev_revenues|2.441|2020-02-28/ev_revenues|2.4364|2020-01-09/ev_free_cash_flow|17.7557|2020-01-23/ev_free_cash_flow|17.5643|2020-02-06/ev_free_cash_flow|17.1815|2020-02-20/ev_free_cash_flow|17.2293|2020-01-03/ps_ratio|0.2709|2020-01-17/ps_ratio|0.2537|2020-01-31/ps_ratio|0.1851|2020-02-14/ps_ratio|0.195|2020-02-28/ps_ratio|0.1903|2020-01-09/price_to_book_value|1.0437|2020-01-23/price_to_book_value|0.9349|2020-02-06/price_to_book_value|0.7174|2020-02-20/price_to_book_value|0.7446|2020-01-09/peg_ratio|-0.0055|2020-01-23/peg_ratio|-0.005|2020-02-06/peg_ratio|-0.0038|2020-02-20/peg_ratio|-0.004|2020-01-03/dividend_yield|4.2226|2020-01-17/dividend_yield|4.5082|2020-01-31/dividend_yield|6.1798|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.4408|2020-01-31/percent_of_shares_outstanding|3.4209|2020-02-14/percent_of_shares_outstanding|3.9322|2020-02-28/percent_of_shares_outstanding|4.7983|2020-01-31/price|3.56|2020-02-28/price|3.66|2020-01-31/total_return_price|3.56|2020-02-28/total_return_price|3.66|2020-01-09/enterprise_value|4861.2162|2020-01-23/enterprise_value|4808.8083|2020-02-06/enterprise_value|4703.9925|2020-02-20/enterprise_value|4717.0945
usa_0947|TK|202003|1096.088|645.121||4745.695|130.051|5197.14|1036.578|4160.562||401.047|-610.793||2.3917|-15.9236|16.8172|0.5722|0.1456||0.5104|-0.0027|6.575|0|57.4178|3.3064|100.8876|-0.49|0|574.054|199.224|18.277|55.794|-49.805|-59.717|3.16|3.16|4604.254|3.72|2020-04-13/ev_revenues|2.1562|2020-04-27/ev_revenues|2.2201|2020-05-11/ev_revenues|2.1757|2020-05-26/ev_revenues|2.1572|2020-04-02/ev_free_cash_flow|6.0372|2020-04-16/ev_free_cash_flow|6.0777|2020-04-30/ev_free_cash_flow|6.156|2020-05-14/ev_free_cash_flow|6.0372|2020-05-28/ev_free_cash_flow|6.0456|2020-04-13/ps_ratio|0.1449|2020-04-27/ps_ratio|0.2087|2020-05-11/ps_ratio|0.1643|2020-05-26/ps_ratio|0.1459|2020-04-02/price_to_book_value|0.7236|2020-04-16/price_to_book_value|0.7967|2020-04-30/price_to_book_value|0.9378|2020-05-14/price_to_book_value|0.7236|2020-05-28/price_to_book_value|0.7387|2020-04-02/peg_ratio|-0.0113|2020-04-16/peg_ratio|-0.0124|2020-04-30/peg_ratio|-0.0146|2020-05-14/peg_ratio|-0.0113|2020-05-28/peg_ratio|-0.0115|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.1319|2020-04-30/percent_of_shares_outstanding|3.1738|2020-05-15/percent_of_shares_outstanding|3.5011|2020-05-29/percent_of_shares_outstanding|3.4434|2020-04-30/price|3.72|2020-05-29/price|2.93|2020-04-30/total_return_price|3.72|2020-05-29/total_return_price|2.93|2020-04-02/enterprise_value|4367.573|2020-04-16/enterprise_value|4396.8943|2020-04-30/enterprise_value|4453.5148|2020-05-14/enterprise_value|4367.573|2020-05-28/enterprise_value|4373.6394
usa_0947|TK|202006|811.115|476.072||4699.797|130.2|4758.271|904.678|3853.593||528.968|-472.252||2.1323|-19.011|5.952|0.5562|0.121||0.5698|-0.0089|4.2742|0|97.1333|3.4601|101.1964|0.21|0|482.805|187.463|23.668|108.325|21.723|-56.931|2.4|2.4|4305.8971|2.38|2020-07-07/ev_revenues|1.9878|2020-07-21/ev_revenues|1.9971|2020-08-04/ev_revenues|2.0001|2020-08-18/ev_revenues|2.006|2020-07-09/ev_free_cash_flow|4.282|2020-07-23/ev_free_cash_flow|4.3237|2020-08-06/ev_free_cash_flow|4.328|2020-08-20/ev_free_cash_flow|4.3493|2020-07-07/ps_ratio|0.1111|2020-07-21/ps_ratio|0.1204|2020-08-04/ps_ratio|0.1234|2020-08-18/ps_ratio|0.1293|2020-07-09/price_to_book_value|0.3995|2020-07-23/price_to_book_value|0.474|2020-08-06/price_to_book_value|0.4817|2020-08-20/price_to_book_value|0.5199|2020-07-09/peg_ratio|-0.0245|2020-07-23/peg_ratio|-0.0291|2020-08-06/peg_ratio|-0.0295|2020-08-20/peg_ratio|-0.0319|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.5938|2020-07-31/percent_of_shares_outstanding|3.4231|2020-08-14/percent_of_shares_outstanding|3.4041|2020-08-31/percent_of_shares_outstanding|2.7918|2020-07-31/price|2.38|2020-08-31/price|2.55|2020-07-31/total_return_price|2.38|2020-08-31/total_return_price|2.55|2020-07-09/enterprise_value|4054.4445|2020-07-23/enterprise_value|4093.8764|2020-08-06/enterprise_value|4097.9206|2020-08-20/enterprise_value|4118.1421
usa_0947|TK|202009|||||||||||||1.9848||4.3258||0.1081||0.4779|-0.0293||0||2.5443||||||||||2.23|2.23|4095.8985|2.04|2020-10-13/ev_revenues|1.9853|2020-10-22/ev_revenues|1.9794|2020-10-01/ev_free_cash_flow|4.3045|2020-10-15/ev_free_cash_flow|4.3055|2020-10-22/ev_free_cash_flow|4.281|2020-10-13/ps_ratio|0.1086|2020-10-21/ps_ratio|0.1007|2020-10-23/ps_ratio|0.1027|2020-10-01/price_to_book_value|0.4396|2020-10-15/price_to_book_value|0.4415|2020-10-23/price_to_book_value|0.3976|2020-10-01/peg_ratio|-0.027|2020-10-15/peg_ratio|-0.0271|2020-10-23/peg_ratio|-0.0244|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-21/price|2.04|2020-10-23/price|2.08|2020-10-21/total_return_price|2.04|2020-10-23/total_return_price|2.08|2020-10-01/enterprise_value|4075.677|2020-10-15/enterprise_value|4076.6881|2020-10-22/enterprise_value|4053.4334