usa_0858|THG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0858|THG|Long Name|The Hanover Insurance Group Inc Total Current Assets (Quarterly) (USD)|The Hanover Insurance Group Inc Cash and Short Term Investments (Quarterly) (USD)|The Hanover Insurance Group Inc Inventories (Quarterly) (USD)|The Hanover Insurance Group Inc Net PP&E (Quarterly) (USD)|The Hanover Insurance Group Inc Goodwill and Intangibles (Quarterly) (USD)|The Hanover Insurance Group Inc Total Liabilities (Quarterly) (USD)|The Hanover Insurance Group Inc Total Current Liabilities (Quarterly) (USD)|The Hanover Insurance Group Inc Total Long Term Liabilities (Quarterly) (USD)|The Hanover Insurance Group Inc Total Deposits (Quarterly) (USD)|The Hanover Insurance Group Inc Book Value (Quarterly) (USD)|The Hanover Insurance Group Inc Retained Earnings (Quarterly) (USD)|The Hanover Insurance Group Inc Treasury Stock (Quarterly) (USD)|The Hanover Insurance Group Inc EV to Revenues|The Hanover Insurance Group Inc EV to Earnings|The Hanover Insurance Group Inc EV to Free Cash Flow|The Hanover Insurance Group Inc EV to Assets (Quarterly)|The Hanover Insurance Group Inc PS Ratio|The Hanover Insurance Group Inc PE Ratio|The Hanover Insurance Group Inc Price to Book Value|The Hanover Insurance Group Inc PEG Ratio|The Hanover Insurance Group Inc Debt to Equity Ratio|The Hanover Insurance Group Inc Dividend Yield|The Hanover Insurance Group Inc Shareholder Yield (TTM)|The Hanover Insurance Group Inc Percent of Shares Outstanding Short|The Hanover Insurance Group Inc Average Diluted Shares Outstanding (Quarterly)|The Hanover Insurance Group Inc EPS Diluted (Quarterly) (USD)|The Hanover Insurance Group Inc Dividend Per Share (Quarterly) (USD)|The Hanover Insurance Group Inc Revenue (Quarterly) (USD)|The Hanover Insurance Group Inc Gross Profit (Quarterly) (USD)|The Hanover Insurance Group Inc SG&A Expense (Quarterly) (USD)|The Hanover Insurance Group Inc Pre-Tax Income (Quarterly) (USD)|The Hanover Insurance Group Inc Net Income (Quarterly) (USD)|The Hanover Insurance Group Inc Net Interest Income (Quarterly) (USD)|The Hanover Insurance Group Inc Price (USD)|The Hanover Insurance Group Inc Total Return Price (USD)|The Hanover Insurance Group Inc Enterprise Value (USD)||
usa_0858|THG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0858|THG|199503|||||||||||||||||||||||||50.1|0.7325||841.4||||36.7||||||
usa_0858|THG|199506|||||||||||||||||||||||||50.1|0.5269||793.4||||26.4||||||
usa_0858|THG||||||||||||||||||||||||||50.1|0.6008||819.2||||30.1|||||24.25|1995-11-08/percent_of_shares_outstanding|0.0907|1995-10-11/price|24.25|1995-10-25/price|25.875|1995-11-08/price|24.875|1995-11-22/price|25|1995-10-11/total_return_price|16.1929|1995-10-25/total_return_price|17.278|1995-11-08/total_return_price|16.6103|1995-11-22/total_return_price|16.6938
usa_0858|THG|199512|526.7|||||15425|31.2|1003.2||1574.2|38.2||0.7204|17.5108||0.132|0.4156|10.1023|||0.1483|||0.1679|50.1|0.8124||800.8||||40.7||26.75|17.8623|2344.7|26.875|1996-01-15/ev_revenues|0.7185|1996-01-29/ev_revenues|0.705|1996-02-12/ev_revenues|0.7204|1996-02-26/ev_revenues|0.7146|1996-01-15/ps_ratio|0.4137|1996-01-29/ps_ratio|0.4002|1996-02-12/ps_ratio|0.4156|1996-02-26/ps_ratio|0.4098|1996-01-15/pe_ratio|10.0555|1996-01-29/pe_ratio|9.7282|1996-02-12/pe_ratio|10.1023|1996-02-26/pe_ratio|9.962|1996-01-02/price_to_book_value|0.8314|1996-01-16/price_to_book_value|0.8553|1996-01-30/price_to_book_value|0.8474|1996-02-13/price_to_book_value|0.8832|1996-02-27/price_to_book_value|0.8474|1996-01-08/percent_of_shares_outstanding|0.1421|1996-02-08/percent_of_shares_outstanding|0.2472|1996-01-03/price|26.875|1996-01-17/price|27.375|1996-01-31/price|26.625|1996-02-14/price|27.25|1996-02-28/price|26.75|1996-01-03/total_return_price|17.9458|1996-01-17/total_return_price|18.2797|1996-01-31/total_return_price|17.8131|1996-02-14/total_return_price|18.2313|1996-02-28/total_return_price|17.8967|1996-01-15/enterprise_value|2338.4375|1996-01-29/enterprise_value|2294.6|1996-02-12/enterprise_value|2344.7|1996-02-26/enterprise_value|2325.9125
usa_0858|THG|199603|540.9|||||15872.3|189.9|6579.2|2498.3|1555.9|83||0.6973|16.9411||0.1348|0.3925|9.5411|0.8235||0.252|||0.1966|50.1|0.94|0.05|828.4|||0|47.3||26|17.395|2269.55|26|1996-04-08/ev_revenues|0.7474|1996-04-22/ev_revenues|0.7474|1996-05-06/ev_revenues|0.7513|1996-05-20/ev_revenues|0.7551|1996-04-08/ps_ratio|0.3999|1996-04-22/ps_ratio|0.3999|1996-05-06/ps_ratio|0.4037|1996-05-20/ps_ratio|0.4076|1996-04-08/pe_ratio|8.984|1996-04-22/pe_ratio|8.984|1996-05-06/pe_ratio|9.0708|1996-05-20/pe_ratio|9.1576|1996-04-09/price_to_book_value|0.8332|1996-04-23/price_to_book_value|0.8251|1996-05-07/price_to_book_value|0.8493|1996-05-21/price_to_book_value|0.8533|1996-04-08/percent_of_shares_outstanding|0.2356|1996-05-08/percent_of_shares_outstanding|0.2557|1996-04-10/price|26|1996-04-24/price|25.625|1996-05-08/price|26.5|1996-05-22/price|26.75|1996-04-10/total_return_price|17.395|1996-04-24/total_return_price|17.1441|1996-05-08/total_return_price|17.764|1996-05-22/total_return_price|17.9316|1996-04-08/enterprise_value|2422.9375|1996-04-22/enterprise_value|2422.9375|1996-05-06/enterprise_value|2435.4625|1996-05-20/enterprise_value|2447.9875
usa_0858|THG|199606|534|||||16218.8|501.7|4069.8||1563.5|123.1||0.7725|18.1981||0.158|0.425|9.5482|0.9016||0.4502|||0.209|50.1|0.85|0.05|800.3|||0|42.6||28|18.7695|2504.35|29|1996-07-01/ev_revenues|0.8905|1996-07-15/ev_revenues|0.8771|1996-07-29/ev_revenues|0.8751|1996-08-12/ev_revenues|0.9214|1996-08-26/ev_revenues|0.9156|1996-07-01/ps_ratio|0.4511|1996-07-15/ps_ratio|0.4376|1996-07-29/ps_ratio|0.4357|1996-08-12/ps_ratio|0.4819|1996-08-26/ps_ratio|0.4761|1996-07-01/pe_ratio|9.1316|1996-07-15/pe_ratio|8.8584|1996-07-29/pe_ratio|8.8194|1996-08-12/pe_ratio|9.756|1996-08-26/pe_ratio|9.6389|1996-07-02/price_to_book_value|0.9493|1996-07-16/price_to_book_value|0.9012|1996-07-30/price_to_book_value|0.9132|1996-08-13/price_to_book_value|1.0014|1996-08-27/price_to_book_value|0.9933|1996-07-08/percent_of_shares_outstanding|0.3652|1996-08-08/percent_of_shares_outstanding|0.372|1996-07-03/price|29|1996-07-17/price|28.875|1996-07-31/price|29.625|1996-08-14/price|32.25|1996-08-28/price|31.25|1996-07-03/total_return_price|19.4398|1996-07-17/total_return_price|19.356|1996-07-31/total_return_price|19.894|1996-08-14/total_return_price|21.6568|1996-08-28/total_return_price|20.9852|1996-07-01/enterprise_value|2893.125|1996-07-15/enterprise_value|2849.2875|1996-07-29/enterprise_value|2843.025|1996-08-12/enterprise_value|2993.325|1996-08-26/enterprise_value|2974.5375
usa_0858|THG|199609|557.1|||||16344.5|326.1|4107.9||1633|167.3||0.9252|16.4013||0.1553|0.4858|9.834|1.0214||0.3235|||0.3378|50.1|0.93|0.05|806.3|||0|46.7||31.75|21.321|3005.85|32.75|1996-10-07/ev_revenues|0.9142|1996-10-21/ev_revenues|0.8774|1996-11-04/ev_revenues|0.8909|1996-11-18/ev_revenues|0.9045|1996-10-07/ps_ratio|0.5187|1996-10-21/ps_ratio|0.4819|1996-11-04/ps_ratio|0.4955|1996-11-18/ps_ratio|0.509|1996-10-07/pe_ratio|9.4837|1996-10-21/pe_ratio|8.8114|1996-11-04/pe_ratio|9.0591|1996-11-18/pe_ratio|9.3068|1996-10-08/price_to_book_value|1.0124|1996-10-22/price_to_book_value|0.9741|1996-11-05/price_to_book_value|0.9818|1996-11-19/price_to_book_value|1.0124|1996-10-08/percent_of_shares_outstanding|0.3203|1996-11-08/percent_of_shares_outstanding|0.3651|1996-10-09/price|32.75|1996-10-23/price|31.75|1996-11-06/price|31.5|1996-11-20/price|33|1996-10-09/total_return_price|21.9925|1996-10-23/total_return_price|21.321|1996-11-06/total_return_price|21.1876|1996-11-20/total_return_price|22.1965|1996-10-07/enterprise_value|2958.05|1996-10-21/enterprise_value|2839.0625|1996-11-04/enterprise_value|2882.9|1996-11-18/enterprise_value|2926.7375
usa_0858|THG|199612|533|||||16461.6|38.4|1024.7||1724.7|210.1||0.9103|14.8595|18.8753|0.1425|0.5148|9.4129|0.9731|0.2576|0.1395|||0.3945|50.1408|0.91|0.05|850.1|||0|45.3||32.75|22.0283|2945.525|33.375|1997-01-13/ev_revenues|0.8114|1997-01-27/ev_revenues|0.8552|1997-02-10/ev_revenues|0.8914|1997-02-24/ev_revenues|0.9181|1997-01-14/ev_free_cash_flow|18.8753|1997-01-28/ev_free_cash_flow|19.6188|1997-02-11/ev_free_cash_flow|20.4935|1997-02-25/ev_free_cash_flow|21.062|1997-01-13/ps_ratio|0.4996|1997-01-27/ps_ratio|0.5434|1997-02-10/ps_ratio|0.5796|1997-02-24/ps_ratio|0.6063|1997-01-13/pe_ratio|9.022|1997-01-27/pe_ratio|9.814|1997-02-10/pe_ratio|10.4683|1997-02-24/pe_ratio|10.9504|1997-01-14/price_to_book_value|0.9731|1997-01-28/price_to_book_value|1.0349|1997-02-11/price_to_book_value|1.1075|1997-02-25/price_to_book_value|1.1547|1997-01-14/peg_ratio|0.2576|1997-01-28/peg_ratio|0.274|1997-02-11/peg_ratio|0.2932|1997-02-25/peg_ratio|0.3057|1997-01-29/dividend_yield|0.5614|1997-02-12/dividend_yield|0.5128|1997-02-26/dividend_yield|0.5145|1997-01-08/percent_of_shares_outstanding|1.5796|1997-02-07/percent_of_shares_outstanding|2.5503|1997-01-02/price|33.375|1997-01-16/price|34.5|1997-01-30/price|35.875|1997-02-13/price|39.625|1997-02-27/price|38.5|1997-01-02/total_return_price|22.4487|1997-01-16/total_return_price|23.2054|1997-01-30/total_return_price|24.1642|1997-02-13/total_return_price|26.6901|1997-02-27/total_return_price|25.9323|1997-01-13/enterprise_value|2665.375|1997-01-27/enterprise_value|2809.4125|1997-02-10/enterprise_value|2928.4|1997-02-24/enterprise_value|3016.075
usa_0858|THG|199703|542.5|||||16871.2|67.6|3920.2||1672|223.5||0.846|20.6775|19.3649|0.1586|0.5339|9.6419|1.0138|0.2682|0.1614|0.5797|2.5435|1.5827|50.2|0.32|0.05|854.9|||0|15.9||35|23.5748|2779.3145|34.375|1997-04-07/ev_revenues|0.9359|1997-04-21/ev_revenues|0.9227|1997-05-05/ev_revenues|0.953|1997-05-19/ev_revenues|0.9492|1997-04-08/ev_free_cash_flow|36.4211|1997-04-22/ev_free_cash_flow|35.906|1997-05-06/ev_free_cash_flow|37.157|1997-05-20/ev_free_cash_flow|36.7155|1997-04-07/ps_ratio|0.528|1997-04-21/ps_ratio|0.5147|1997-05-05/ps_ratio|0.545|1997-05-19/ps_ratio|0.5412|1997-04-07/pe_ratio|11.5864|1997-04-21/pe_ratio|11.2957|1997-05-05/pe_ratio|11.9601|1997-05-19/pe_ratio|11.8771|1997-04-08/price_to_book_value|1.045|1997-04-22/price_to_book_value|1.0188|1997-05-06/price_to_book_value|1.0825|1997-05-20/price_to_book_value|1.06|1997-04-08/peg_ratio|2.5693|1997-04-22/peg_ratio|2.5048|1997-05-06/peg_ratio|2.6614|1997-05-20/peg_ratio|2.6061|1997-04-09/dividend_yield|0.5818|1997-04-23/dividend_yield|0.5882|1997-05-07/dividend_yield|0.5575|1997-05-21/dividend_yield|0.5694|1997-04-08/percent_of_shares_outstanding|1.3971|1997-05-08/percent_of_shares_outstanding|1.6993|1997-04-11/price|34.375|1997-04-25/price|34.125|1997-05-09/price|36.125|1997-05-23/price|35.75|1997-04-11/total_return_price|23.1538|1997-04-25/total_return_price|22.9855|1997-05-09/total_return_price|24.3683|1997-05-23/total_return_price|24.1153|1997-04-07/enterprise_value|3099.4375|1997-04-21/enterprise_value|3055.6|1997-05-05/enterprise_value|3155.8|1997-05-19/enterprise_value|3143.275
usa_0858|THG|199706|533.4|||||18050.3|34.4|3915.5||1782.5|258.6||1.0087|23.1663|39.2911|0.1609|0.5985|13.7027|1.1911|2.9284|0.1327|0.5|1.9425|2.1886|50.3|0.75|0.05|832.5|||0|37.7||39|26.3076|3373.0125|41|1997-07-14/ev_revenues|1.0379|1997-07-28/ev_revenues|1.0642|1997-08-11/ev_revenues|1.0407|1997-08-25/ev_revenues|1.0219|1997-07-01/ev_free_cash_flow|37.4984|1997-07-15/ev_free_cash_flow|39.4611|1997-07-29/ev_free_cash_flow|39.8463|1997-08-12/ev_free_cash_flow|38.7949|1997-08-26/ev_free_cash_flow|37.7434|1997-07-14/ps_ratio|0.6275|1997-07-28/ps_ratio|0.6538|1997-08-11/ps_ratio|0.6304|1997-08-25/ps_ratio|0.6116|1997-07-14/pe_ratio|14.3687|1997-07-28/pe_ratio|14.9701|1997-08-11/pe_ratio|14.433|1997-08-25/pe_ratio|14.0034|1997-07-01/price_to_book_value|1.1199|1997-07-15/price_to_book_value|1.2187|1997-07-29/price_to_book_value|1.2381|1997-08-12/price_to_book_value|1.1852|1997-08-26/price_to_book_value|1.1323|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-02/dividend_yield|0.4961|1997-07-16/dividend_yield|0.4604|1997-07-30/dividend_yield|0.452|1997-08-13/dividend_yield|0.4699|1997-08-27/dividend_yield|0.4969|1997-07-08/percent_of_shares_outstanding|3.5018|1997-08-08/percent_of_shares_outstanding|4.1381|1997-07-08/price|41|1997-07-22/price|41.938|1997-08-05/price|44.188|1997-08-19/price|41.813|1997-07-08/total_return_price|27.6567|1997-07-22/total_return_price|28.2895|1997-08-05/total_return_price|29.8412|1997-08-19/total_return_price|28.2373|1997-07-14/enterprise_value|3470.4939|1997-07-28/enterprise_value|3558.5189|1997-08-11/enterprise_value|3479.9|1997-08-25/enterprise_value|3417.025
usa_0858|THG|199709|548.4|||||19257.6|189.3|3916.5||2263.4|316.3||1.083|21.7662|40.0919|0.1581|0.6726|15.3997|1.2505||0.1729|0.4513|2.7273|1.1087|58.3654|1.04|0.05|855.7|||0|60.7||43.938|29.6724|3621.3939|48.313|1997-10-06/ev_revenues|1.0846|1997-10-20/ev_revenues|1.0956|1997-11-03/ev_revenues|1.0989|1997-11-17/ev_revenues|1.1022|1997-10-08/ev_free_cash_flow|67.0437|1997-10-22/ev_free_cash_flow|68.2128|1997-11-05/ev_free_cash_flow|67.8|1997-11-19/ev_free_cash_flow|68.8327|1997-10-06/ps_ratio|0.7295|1997-10-20/ps_ratio|0.7391|1997-11-03/ps_ratio|0.742|1997-11-17/ps_ratio|0.7449|1997-10-06/pe_ratio|15.6871|1997-10-20/pe_ratio|15.894|1997-11-03/pe_ratio|15.9563|1997-11-17/pe_ratio|16.0182|1997-10-08/price_to_book_value|1.2443|1997-10-22/price_to_book_value|1.2724|1997-11-05/price_to_book_value|1.2625|1997-11-19/price_to_book_value|1.2873|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-08/dividend_yield|0.4261|1997-10-22/dividend_yield|0.4167|1997-11-05/dividend_yield|0.4199|1997-11-19/dividend_yield|0.4118|1997-10-08/percent_of_shares_outstanding|0.9283|1997-11-07/percent_of_shares_outstanding|1.0128|1997-10-14/price|48.313|1997-10-28/price|46.25|1997-11-11/price|48.375|1997-11-25/price|48.375|1997-10-14/total_return_price|32.6269|1997-10-28/total_return_price|31.2337|1997-11-11/total_return_price|32.7041|1997-11-25/total_return_price|32.7041|1997-10-06/enterprise_value|3680.1|1997-10-20/enterprise_value|3717.6|1997-11-03/enterprise_value|3728.88|1997-11-17/enterprise_value|3740.1
usa_0858|THG|199712|554.4|||||19714.8|33|1048.9||2381.3|407.8||1.1111|17.6113|-19.5453|0.1634|0.7526|16.1838|1.2583|2.4976|0.0987|0.4005|2.2641|0.8006|56.5457|1.71|0.05|463.3|||0|94.9||49.938|33.7608|3770.1|49.75|1998-01-12/ev_revenues|1.107|1998-01-26/ev_revenues|1.223|1998-02-09/ev_revenues|1.3178|1998-02-23/ev_revenues|1.445|1998-01-15/ev_free_cash_flow|-18.272|1998-01-29/ev_free_cash_flow|-20.4403|1998-02-12/ev_free_cash_flow|-21.8727|1998-02-26/ev_free_cash_flow|-22.9867|1998-01-12/ps_ratio|0.7882|1998-01-26/ps_ratio|0.8923|1998-02-09/ps_ratio|0.9774|1998-02-23/ps_ratio|1.0916|1998-01-12/pe_ratio|11.5183|1998-01-26/pe_ratio|13.0401|1998-02-09/pe_ratio|14.2835|1998-02-23/pe_ratio|15.9524|1998-01-15/price_to_book_value|1.1575|1998-01-29/price_to_book_value|1.3291|1998-02-12/price_to_book_value|1.4425|1998-02-26/price_to_book_value|1.5307|1998-01-15/peg_ratio|2.2975|1998-01-29/peg_ratio|2.6382|1998-02-12/peg_ratio|2.8633|1998-02-26/peg_ratio|3.0383|1998-01-15/dividend_yield|0.4354|1998-01-29/dividend_yield|0.3791|1998-02-12/dividend_yield|0.3493|1998-02-26/dividend_yield|0.3292|1998-01-08/percent_of_shares_outstanding|0.4189|1998-02-06/percent_of_shares_outstanding|0.7382|1998-01-06/price|49.75|1998-01-20/price|47.063|1998-02-03/price|54.063|1998-02-17/price|61.125|1998-01-06/total_return_price|33.6337|1998-01-20/total_return_price|31.8171|1998-02-03/total_return_price|36.5847|1998-02-17/total_return_price|41.3636|1998-01-12/enterprise_value|3328|1998-01-26/enterprise_value|3676.78|1998-02-09/enterprise_value|3961.78|1998-02-23/enterprise_value|4344.28
usa_0858|THG|199803|563|||||21583.6|40.1|3881||2468.8|471.5||1.5169|17.5024|-24.1934|0.1857|1.1565|16.9013|1.6262|3.229|0.0981|0.3098|0.014|0.7212|60.3|1.11|0.05|863.9|||0|66.8||63.875|43.2246|4560.4632|65.563|1998-04-06/ev_revenues|1.5372|1998-04-20/ev_revenues|1.5697|1998-05-04/ev_revenues|1.5285|1998-05-18/ev_revenues|1.5235|1998-04-09/ev_free_cash_flow|-14.4496|1998-04-23/ev_free_cash_flow|-14.3902|1998-05-07/ev_free_cash_flow|-14.5921|1998-05-21/ev_free_cash_flow|-14.5564|1998-04-06/ps_ratio|1.22|1998-04-20/ps_ratio|1.2503|1998-05-04/ps_ratio|1.2118|1998-05-18/ps_ratio|1.2071|1998-04-06/pe_ratio|14.154|1998-04-20/pe_ratio|14.5065|1998-05-04/pe_ratio|14.0592|1998-05-18/pe_ratio|14.005|1998-04-09/price_to_book_value|1.5735|1998-04-23/price_to_book_value|1.5659|1998-05-07/price_to_book_value|1.5918|1998-05-21/price_to_book_value|1.5872|1998-04-09/peg_ratio|0.263|1998-04-23/peg_ratio|0.2617|1998-05-07/peg_ratio|0.266|1998-05-21/peg_ratio|0.2653|1998-04-09/dividend_yield|0.3104|1998-04-23/dividend_yield|0.3119|1998-05-07/dividend_yield|0.3068|1998-05-21/dividend_yield|0.3077|1998-04-07/percent_of_shares_outstanding|0.7957|1998-05-08/percent_of_shares_outstanding|1.0226|1998-04-14/price|65.563|1998-04-28/price|61.438|1998-05-12/price|66.063|1998-05-26/price|64|1998-04-14/total_return_price|44.3669|1998-04-28/total_return_price|41.5754|1998-05-12/total_return_price|44.7416|1998-05-26/total_return_price|43.3444|1998-04-06/enterprise_value|4635.2615|1998-04-20/enterprise_value|4733.2262|1998-05-04/enterprise_value|4608.9168|1998-05-18/enterprise_value|4593.8453
usa_0858|THG|199806|579.9|||||22814.8|46.6|3886||2539.4|528.9||1.526|16.37|-14.1647|0.1793|1.2094|14.0321|1.5369|0.2568|0.0969|0.3178|0.1684|0.983|60.3|1|0.05|757.4|||0|60.3||63.75|43.1751|4601.381|65.313|1998-07-13/ev_revenues|1.5932|1998-07-27/ev_revenues|1.5483|1998-08-10/ev_revenues|1.6201|1998-08-20/ev_revenues|1.72|1998-07-02/ev_free_cash_flow|-18.8122|1998-07-16/ev_free_cash_flow|-19.0115|1998-07-30/ev_free_cash_flow|-18.3526|1998-08-13/ev_free_cash_flow|-19.7775|1998-08-27/ev_free_cash_flow|-18.797|1998-07-13/ps_ratio|1.3204|1998-07-27/ps_ratio|1.2766|1998-08-10/ps_ratio|1.3466|1998-08-20/ps_ratio|1.4443|1998-07-13/pe_ratio|13.5675|1998-07-27/pe_ratio|13.1173|1998-08-10/pe_ratio|13.8374|1998-08-24/pe_ratio|14.5319|1998-07-02/price_to_book_value|1.5435|1998-07-16/price_to_book_value|1.5628|1998-07-30/price_to_book_value|1.499|1998-08-13/price_to_book_value|1.637|1998-08-27/price_to_book_value|1.542|1998-07-02/peg_ratio|0.1996|1998-07-16/peg_ratio|0.2021|1998-07-30/peg_ratio|0.1938|1998-08-13/peg_ratio|0.2117|1998-08-27/peg_ratio|0.1994|1998-07-02/dividend_yield|0.3077|1998-07-16/dividend_yield|0.3039|1998-07-30/dividend_yield|0.3168|1998-08-13/dividend_yield|0.2901|1998-08-27/dividend_yield|0.308|1998-07-08/percent_of_shares_outstanding|0.8842|1998-08-07/percent_of_shares_outstanding|1.0847|1998-07-07/price|65.313|1998-07-21/price|65.625|1998-08-04/price|65.5|1998-08-18/price|67.875|1998-07-07/total_return_price|44.2337|1998-07-21/total_return_price|44.445|1998-08-04/total_return_price|44.3952|1998-08-18/total_return_price|46.0049|1998-07-13/enterprise_value|4684.3616|1998-07-27/enterprise_value|4552.425|1998-08-10/enterprise_value|4763.475|1998-08-20/enterprise_value|5057.4375
usa_0858|THG|199809|551.8|||25.1||22310.6|58.5|3939.2||2480.3|534||1.5175|18.7242|-18.0768|0.1707|1.2465|12.5257|1.4722|0.1904|0.104|0.3226|0.122|0.902|63.0769|0.13|0.05|745|||0|8.2||58.938|39.9475|4461.975|40.875|1998-10-01/ev_revenues|1.4207|1998-10-15/ev_revenues|1.1807|1998-10-29/ev_revenues|1.2554|1998-11-12/ev_revenues|1.346|1998-11-27/ev_revenues|1.4246|1998-10-08/ev_free_cash_flow|-12.4418|1998-10-22/ev_free_cash_flow|-14.1025|1998-11-05/ev_free_cash_flow|-15.9458|1998-11-19/ev_free_cash_flow|-15.306|1998-10-01/ps_ratio|1.1634|1998-10-15/ps_ratio|0.9246|1998-10-29/ps_ratio|0.9989|1998-11-12/ps_ratio|1.0891|1998-11-27/ps_ratio|1.1673|1998-10-06/pe_ratio|11.6456|1998-10-20/pe_ratio|11.3924|1998-11-03/pe_ratio|12.7691|1998-11-17/pe_ratio|13.3071|1998-10-08/price_to_book_value|0.9551|1998-10-22/price_to_book_value|1.1209|1998-11-05/price_to_book_value|1.3049|1998-11-19/price_to_book_value|1.241|1998-10-08/peg_ratio|0.3227|1998-10-22/peg_ratio|0.3787|1998-11-05/peg_ratio|0.4409|1998-11-19/peg_ratio|0.4193|1998-10-08/dividend_yield|0.5096|1998-10-22/dividend_yield|0.4342|1998-11-05/dividend_yield|0.373|1998-11-19/dividend_yield|0.3922|1998-10-08/percent_of_shares_outstanding|0.6736|1998-11-06/percent_of_shares_outstanding|1.0061|1998-10-13/price|40.875|1998-10-27/price|47.938|1998-11-10/price|51.313|1998-11-24/price|55.375|1998-10-13/total_return_price|27.7046|1998-10-27/total_return_price|32.4918|1998-11-10/total_return_price|34.8164|1998-11-24/total_return_price|37.5725|1998-10-01/enterprise_value|4019.8838|1998-10-15/enterprise_value|3340.9013|1998-10-29/enterprise_value|3552.1403|1998-11-12/enterprise_value|3808.6448|1998-11-27/enterprise_value|4031.17
usa_0858|THG|199812|529.4|||||24894.5|221.3|1042.7||2458.6|599.9|91.2|1.438|20.4387|110.545|0.1487|1.1806|14.1932|1.3794||0.1712|0.3456|2.2745|1.2938|60.7946|1.1734|0.05|868.9|||300.1|65.9||56.188|38.1242|4068.8912|56|1999-01-11/ev_revenues|1.2326|1999-01-25/ev_revenues|1.2156|1999-02-08/ev_revenues|1.15|1999-02-22/ev_revenues|1.1919|1999-01-14/ev_free_cash_flow|105.4254|1999-01-28/ev_free_cash_flow|103.7525|1999-02-11/ev_free_cash_flow|101.9803|1999-02-25/ev_free_cash_flow|102.571|1999-01-11/ps_ratio|1.0532|1999-01-25/ps_ratio|1.0355|1999-02-08/ps_ratio|0.967|1999-02-22/ps_ratio|1.0107|1999-01-12/pe_ratio|16.1494|1999-01-26/pe_ratio|15.765|1999-02-09/pe_ratio|15.1791|1999-02-23/pe_ratio|15.4536|1999-01-14/price_to_book_value|1.302|1999-01-28/price_to_book_value|1.2767|1999-02-11/price_to_book_value|1.2498|1999-02-25/price_to_book_value|1.2588|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-14/dividend_yield|0.3661|1999-01-28/dividend_yield|0.3734|1999-02-11/dividend_yield|0.3814|1999-02-25/dividend_yield|0.3787|1999-01-08/percent_of_shares_outstanding|0.8307|1999-02-09/percent_of_shares_outstanding|0.9659|1999-01-05/price|56|1999-01-19/price|56.938|1999-02-02/price|54.125|1999-02-16/price|52.438|1999-01-05/total_return_price|37.9966|1999-01-19/total_return_price|38.633|1999-02-02/total_return_price|36.7244|1999-02-16/total_return_price|35.5797|1999-01-11/enterprise_value|3987.75|1999-01-25/enterprise_value|3932.8418|1999-02-08/enterprise_value|3720.4168|1999-02-22/enterprise_value|3855.9
usa_0858|THG|199903|536.6|||||25773.7|84.7|3895.3||2387.5|754|212.6|1.1839|12.7894|102.7747|0.1296|1.0355|15.5087|1.2619||0.119|0.3657|6.5064|1.0697|57.7|2.67|0|856.2|||0|154.1||54.875|37.2333|3830.3086|58.5|1999-04-05/ev_revenues|1.1389|1999-04-19/ev_revenues|1.2088|1999-05-03/ev_revenues|1.1967|1999-05-17/ev_revenues|1.2088|1999-04-08/ev_free_cash_flow|26.2597|1999-04-22/ev_free_cash_flow|26.9694|1999-05-06/ev_free_cash_flow|25.6476|1999-05-20/ev_free_cash_flow|26.3819|1999-04-05/ps_ratio|1.0269|1999-04-19/ps_ratio|1.1019|1999-05-03/ps_ratio|1.089|1999-05-17/ps_ratio|1.1019|1999-04-06/pe_ratio|10.9582|1999-04-20/pe_ratio|11.7122|1999-05-04/pe_ratio|11.6619|1999-05-18/pe_ratio|11.6495|1999-04-08/price_to_book_value|1.3391|1999-04-22/price_to_book_value|1.3819|1999-05-06/price_to_book_value|1.3022|1999-05-20/price_to_book_value|1.3465|1999-04-08/peg_ratio|1.4458|1999-04-22/peg_ratio|1.492|1999-05-06/peg_ratio|1.4059|1999-05-20/peg_ratio|1.4537|1999-04-08/dividend_yield|0.3528|1999-04-22/dividend_yield|0.3419|1999-05-06/dividend_yield|0.3628|1999-05-20/dividend_yield|0.3509|1999-04-12/percent_of_shares_outstanding|1.4302|1999-05-11/percent_of_shares_outstanding|1.0091|1999-04-13/price|58.5|1999-04-27/price|57.625|1999-05-11/price|58.25|1999-05-25/price|56|1999-04-13/total_return_price|39.6929|1999-04-27/total_return_price|39.0992|1999-05-11/total_return_price|39.5232|1999-05-25/total_return_price|37.9966|1999-04-05/enterprise_value|3675.6532|1999-04-19/enterprise_value|3901.2532|1999-05-03/enterprise_value|3862.45|1999-05-17/enterprise_value|3901.2532
usa_0858|THG|199906|611.6|||||27277.7|50.2|3863.7||2248.7|814.2|339.5|1.2513|13.3348|28.3403|0.1289|1.1475|12.3154|1.4646|1.5812|0.111|0.3226|10.271|1.2363|55.1|1.09|0|764.8|||0|60.2||61.5|41.7284|4038.7|64.25|1999-07-13/ev_revenues|1.236|1999-07-27/ev_revenues|1.2349|1999-08-10/ev_revenues|1.1438|1999-08-24/ev_revenues|1.1626|1999-07-01/ev_free_cash_flow|25.5618|1999-07-15/ev_free_cash_flow|26.3361|1999-07-29/ev_free_cash_flow|25.2521|1999-08-12/ev_free_cash_flow|24.721|1999-08-26/ev_free_cash_flow|24.6768|1999-07-13/ps_ratio|1.1637|1999-07-27/ps_ratio|1.1626|1999-08-10/ps_ratio|1.0631|1999-08-24/ps_ratio|1.0837|1999-07-13/pe_ratio|12.5656|1999-07-27/pe_ratio|12.5533|1999-08-10/pe_ratio|11.4793|1999-08-24/pe_ratio|11.7015|1999-07-01/price_to_book_value|1.4959|1999-07-15/price_to_book_value|1.5486|1999-07-29/price_to_book_value|1.4748|1999-08-12/price_to_book_value|1.4386|1999-08-26/price_to_book_value|1.4356|1999-07-01/peg_ratio|2.928|1999-07-15/peg_ratio|3.0312|1999-07-29/peg_ratio|2.8867|1999-08-12/peg_ratio|2.816|1999-08-26/peg_ratio|2.8101|1999-07-01/dividend_yield|0.3223|1999-07-15/dividend_yield|0.3113|1999-07-29/dividend_yield|0.3269|1999-08-12/dividend_yield|0.3351|1999-08-26/dividend_yield|0.3358|1999-07-12/percent_of_shares_outstanding|1.6307|1999-08-10/percent_of_shares_outstanding|1.3478|1999-07-06/price|64.25|1999-07-20/price|62|1999-08-03/price|58.938|1999-08-17/price|60.125|1999-08-31/price|56.25|1999-07-06/total_return_price|43.5943|1999-07-20/total_return_price|42.0677|1999-08-03/total_return_price|39.9901|1999-08-17/total_return_price|40.7955|1999-08-31/total_return_price|38.1662|1999-07-13/enterprise_value|3998.175|1999-07-27/enterprise_value|3994.8146|1999-08-10/enterprise_value|3700.075|1999-08-24/enterprise_value|3761.05
usa_0858|THG|199909|600.9|||||26580.3|43.8|3966.1||2199.7|813.8|339|1.0716|10.6532|22.1764|0.1074|0.9843|10.6277|1.2654|2.4768|0.1106|0.381|12.92|1.1382|54.5833|0.24|0|761.7|||0|13.1||48.563|32.9505|3466.3646|49.063|1999-10-05/ev_revenues|0.9557|1999-10-19/ev_revenues|1.0193|1999-11-02/ev_revenues|1.1005|1999-11-16/ev_revenues|1.1422|1999-11-30/ev_revenues|1.087|1999-10-07/ev_free_cash_flow|81.2986|1999-10-21/ev_free_cash_flow|82.6848|1999-11-04/ev_free_cash_flow|93.5151|1999-11-18/ev_free_cash_flow|94.728|1999-10-05/ps_ratio|0.83|1999-10-19/ps_ratio|0.8969|1999-11-02/ps_ratio|0.9824|1999-11-16/ps_ratio|1.0263|1999-11-30/ps_ratio|0.9682|1999-10-05/pe_ratio|9.1454|1999-10-19/pe_ratio|9.8822|1999-11-02/pe_ratio|10.8245|1999-11-16/pe_ratio|11.3077|1999-11-30/pe_ratio|10.6675|1999-10-07/price_to_book_value|1.1981|1999-10-21/price_to_book_value|1.2227|1999-11-04/price_to_book_value|1.4153|1999-11-18/price_to_book_value|1.4368|1999-10-07/peg_ratio|0.3035|1999-10-21/peg_ratio|0.3097|1999-11-04/peg_ratio|0.3585|1999-11-18/peg_ratio|0.3639|1999-10-07/dividend_yield|0.4113|1999-10-21/dividend_yield|0.403|1999-11-04/dividend_yield|0.4353|1999-11-18/dividend_yield|0.4287|1999-10-12/percent_of_shares_outstanding|0.8875|1999-11-10/percent_of_shares_outstanding|1.1024|1999-10-12/price|49.063|1999-10-26/price|52.5|1999-11-09/price|57.938|1999-11-23/price|56|1999-10-12/total_return_price|33.2898|1999-10-26/total_return_price|35.6218|1999-11-09/total_return_price|39.4974|1999-11-23/total_return_price|38.1763|1999-10-05/enterprise_value|3107.6646|1999-10-19/enterprise_value|3314.275|1999-11-02/enterprise_value|3578.5|1999-11-16/enterprise_value|3714|1999-11-30/enterprise_value|3534.4896
usa_0858|THG|199912|583.5|||||28245.4|45|1089.7||2240.2|882.2|337.8|1.0391|11.979|-237.8104|0.1152|0.9178|10.1118|1.3352|0.3382|0.1091|0.4614|8.5957|0.9595|55.2146|1.26|0.25|856|||0|68.4||49.375|33.6599|3378.6646|52|2000-01-11/ev_revenues|1.0125|2000-01-25/ev_revenues|0.9424|2000-02-08/ev_revenues|0.9633|2000-02-22/ev_revenues|0.9079|2000-01-14/ev_free_cash_flow|-227.3523|2000-01-28/ev_free_cash_flow|-206.2107|2000-02-11/ev_free_cash_flow|-197.797|2000-02-25/ev_free_cash_flow|-189.8416|2000-01-11/ps_ratio|0.872|2000-01-25/ps_ratio|0.8001|2000-02-08/ps_ratio|0.8216|2000-02-22/ps_ratio|0.7646|2000-01-11/pe_ratio|9.6483|2000-01-25/pe_ratio|8.8523|2000-02-08/pe_ratio|9.0899|2000-02-22/pe_ratio|8.4601|2000-01-13/price_to_book_value|1.2596|2000-01-27/price_to_book_value|1.1432|2000-02-10/price_to_book_value|1.0751|2000-02-24/price_to_book_value|1.0358|2000-01-13/peg_ratio|0.183|2000-01-27/peg_ratio|0.1661|2000-02-10/peg_ratio|0.1562|2000-02-24/peg_ratio|0.1505|2000-01-13/dividend_yield|0.4802|2000-01-27/dividend_yield|0.5291|2000-02-10/dividend_yield|0.5626|2000-02-24/dividend_yield|0.5839|2000-01-11/percent_of_shares_outstanding|0.8786|2000-02-10/percent_of_shares_outstanding|0.952|2000-01-04/price|52|2000-01-18/price|51.5|2000-02-01/price|46.938|2000-02-15/price|45.063|2000-02-29/price|41.75|2000-01-04/total_return_price|35.4494|2000-01-18/total_return_price|35.1085|2000-02-01/total_return_price|31.9985|2000-02-15/total_return_price|30.7203|2000-02-29/total_return_price|28.4618|2000-01-11/enterprise_value|3279.15|2000-01-25/enterprise_value|3052.2146|2000-02-08/enterprise_value|3119.9646|2000-02-22/enterprise_value|2940.4
usa_0858|THG|200003|2181.6|302.7||||29286.4|885.3|6679.5||2267.7|912.4|357.4|0.9581|17.4456|-210.66|0.0941|0.8162|9.0542|1.1383|0.1674|0.1092|0.5249|6.8896|1.0194|54.3|0.56|0|768.9|||0|30.2||48.125|32.8077|3103|49.563|2000-04-04/ev_revenues|0.9452|2000-04-18/ev_revenues|0.8799|2000-05-02/ev_revenues|0.9738|2000-05-16/ev_revenues|1.0536|2000-05-30/ev_revenues|1.0813|2000-04-07/ev_free_cash_flow|-19.8604|2000-04-24/ev_free_cash_flow|-19.8604|2000-05-08/ev_free_cash_flow|-21.3366|2000-05-22/ev_free_cash_flow|-23.1544|2000-04-04/ps_ratio|0.8803|2000-04-18/ps_ratio|0.814|2000-05-02/ps_ratio|0.9151|2000-05-16/ps_ratio|0.9966|2000-05-30/ps_ratio|1.0249|2000-04-06/pe_ratio|15.7343|2000-04-20/pe_ratio|15.3571|2000-05-04/pe_ratio|17.3413|2000-05-18/pe_ratio|17.8375|2000-04-06/price_to_book_value|1.1802|2000-04-20/price_to_book_value|1.1519|2000-05-04/price_to_book_value|1.2926|2000-05-18/price_to_book_value|1.3296|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-06/dividend_yield|0.5044|2000-04-20/dividend_yield|0.5168|2000-05-04/dividend_yield|0.4577|2000-05-18/dividend_yield|0.4449|2000-04-11/percent_of_shares_outstanding|0.8474|2000-05-10/percent_of_shares_outstanding|1.5282|2000-04-11/price|49.563|2000-04-25/price|51.625|2000-05-09/price|53|2000-05-23/price|59.188|2000-04-11/total_return_price|33.788|2000-04-25/total_return_price|35.1937|2000-05-09/total_return_price|36.1311|2000-05-23/total_return_price|40.3496|2000-04-04/enterprise_value|2978.65|2000-04-18/enterprise_value|2772.802|2000-05-02/enterprise_value|3068.7943|2000-05-16/enterprise_value|3320.3557|2000-05-30/enterprise_value|3407.5543
usa_0858|THG|200006|628.8|||||29500|51.4|3989||2288.6|960|370.6|1.0281|20.9823|-22.2684|0.1042|0.9705|17.5994|1.3118||0.1096|0.451|1.7046|1.1579|54.1|0.88|0|804|||0|47.6||55.625|37.9206|3239.8646|54.5|2000-07-11/ev_revenues|1.0956|2000-07-25/ev_revenues|1.1238|2000-08-08/ev_revenues|1.2011|2000-08-22/ev_revenues|1.1583|2000-07-03/ev_free_cash_flow|-20.0298|2000-07-17/ev_free_cash_flow|-20.7499|2000-07-31/ev_free_cash_flow|-21.6254|2000-08-14/ev_free_cash_flow|-22.5983|2000-08-28/ev_free_cash_flow|-21.9174|2000-07-11/ps_ratio|0.9446|2000-07-25/ps_ratio|0.9735|2000-08-08/ps_ratio|1.0525|2000-08-22/ps_ratio|1.0087|2000-07-13/pe_ratio|18.9626|2000-07-27/pe_ratio|20.6633|2000-08-10/pe_ratio|20.7908|2000-08-24/pe_ratio|20.0255|2000-07-13/price_to_book_value|1.2984|2000-07-27/price_to_book_value|1.4148|2000-08-10/price_to_book_value|1.4236|2000-08-24/price_to_book_value|1.3712|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-13/dividend_yield|0.4484|2000-07-27/dividend_yield|0.4115|2000-08-10/dividend_yield|0.409|2000-08-24/dividend_yield|0.4246|2000-07-11/percent_of_shares_outstanding|0.5962|2000-08-10/percent_of_shares_outstanding|0.9504|2000-07-05/price|54.5|2000-07-19/price|56.063|2000-08-02/price|58.438|2000-08-16/price|59.75|2000-08-30/price|63.125|2000-07-05/total_return_price|37.1537|2000-07-19/total_return_price|38.2192|2000-08-02/total_return_price|39.8383|2000-08-16/total_return_price|40.7327|2000-08-30/total_return_price|43.0335|2000-07-11/enterprise_value|3495.725|2000-07-25/enterprise_value|3585.6954|2000-08-08/enterprise_value|3832.2079|2000-08-22/enterprise_value|3695.6
usa_0858|THG|200009|2246.6|305.5||||29977.5|940.1|6923.1||2357.3|1009.1|380.2|1.2147|17.517|-22.3455|0.112|1.0664|20.5782|1.409||0.1075|0.4132|1.3875|0.5126|53.9|1.16|0|815.8|||0|62.5||63.25|43.1187|3875.4875|62.188|2000-10-03/ev_revenues|1.1606|2000-10-17/ev_revenues|1.0672|2000-10-31/ev_revenues|1.1123|2000-11-14/ev_revenues|1.1091|2000-11-28/ev_revenues|1.0958|2000-10-09/ev_free_cash_flow|19.6053|2000-10-23/ev_free_cash_flow|19.0773|2000-11-06/ev_free_cash_flow|19.4763|2000-11-20/ev_free_cash_flow|19.9667|2000-10-03/ps_ratio|1.1061|2000-10-17/ps_ratio|1.0108|2000-10-31/ps_ratio|1.0569|2000-11-14/ps_ratio|1.0569|2000-11-28/ps_ratio|1.0433|2000-10-05/pe_ratio|16.7422|2000-10-19/pe_ratio|15.8679|2000-11-02/pe_ratio|16.3376|2000-11-16/pe_ratio|16.6938|2000-11-30/pe_ratio|16.0785|2000-10-05/price_to_book_value|1.4612|2000-10-19/price_to_book_value|1.3849|2000-11-02/price_to_book_value|1.4215|2000-11-16/price_to_book_value|1.4525|2000-11-30/price_to_book_value|1.3989|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-05/dividend_yield|0.3868|2000-10-19/dividend_yield|0.4082|2000-11-02/dividend_yield|0.3964|2000-11-16/dividend_yield|0.388|2000-11-30/dividend_yield|0.4028|2000-10-10/percent_of_shares_outstanding|0.5738|2000-11-10/percent_of_shares_outstanding|0.3257|2000-10-11/price|62.188|2000-10-25/price|64.813|2000-11-08/price|63|2000-11-22/price|60.688|2000-10-11/total_return_price|42.3947|2000-10-25/total_return_price|44.1842|2000-11-08/total_return_price|43.1227|2000-11-22/total_return_price|41.5402|2000-10-03/enterprise_value|3765.7|2000-10-17/enterprise_value|3462.5829|2000-10-31/enterprise_value|3609.1579|2000-11-14/enterprise_value|3598.7777|2000-11-28/enterprise_value|3555.5786
usa_0858|THG|200012|618.1|||||28878.9|56.6|1124.5||2409.1|1068.7|420.3|1.1971|21.6121|21.0379|0.1368|1.147|18.5557|1.6145||0.0828|0.349|2.6732|0.551|53.8081|1.11|0.25|794|||218.6|59.6||66.313|45.3904|3884.3807|67.25|2001-01-09/ev_revenues|1.167|2001-01-23/ev_revenues|1.1504|2001-02-06/ev_revenues|1.1076|2001-02-20/ev_revenues|1.0643|2001-01-02/ev_free_cash_flow|27.8291|2001-01-16/ev_free_cash_flow|25.4491|2001-01-30/ev_free_cash_flow|25.2504|2001-02-13/ev_free_cash_flow|24.5576|2001-02-27/ev_free_cash_flow|22.969|2001-01-09/ps_ratio|1.0355|2001-01-23/ps_ratio|1.0185|2001-02-06/ps_ratio|0.9745|2001-02-20/ps_ratio|0.9302|2001-01-11/pe_ratio|16.5094|2001-01-25/pe_ratio|16.5094|2001-02-08/pe_ratio|15.3369|2001-02-22/pe_ratio|14.4474|2001-01-11/price_to_book_value|1.3399|2001-01-25/price_to_book_value|1.3399|2001-02-08/price_to_book_value|1.2447|2001-02-22/price_to_book_value|1.1725|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-11/dividend_yield|0.4082|2001-01-25/dividend_yield|0.4082|2001-02-08/dividend_yield|0.4394|2001-02-22/dividend_yield|0.4664|2001-01-09/percent_of_shares_outstanding|0.1791|2001-02-12/percent_of_shares_outstanding|0.2117|2001-01-03/price|67.25|2001-01-17/price|60.438|2001-01-31/price|57.95|2001-02-14/price|57.81|2001-02-28/price|53.15|2001-01-03/total_return_price|46.0318|2001-01-17/total_return_price|41.369|2001-01-31/total_return_price|39.666|2001-02-14/total_return_price|39.5702|2001-02-28/total_return_price|36.3805|2001-01-09/enterprise_value|3714.2|2001-01-23/enterprise_value|3661.5|2001-02-06/enterprise_value|3525.007|2001-02-20/enterprise_value|3387.46
usa_0858|THG|200103|2851.9|823.4||||27753.9|956.7|7749.4||2502.5|1091.9|414.9|0.9764|12.859|21.7375|0.0812|0.8401|12.8383|1.051||0.1055|0.5249|2.463|0.2614|53.1|0.44|0|848.4|||36.8|23.2||50.33|34.4502|3107.623|51.01|2001-04-03/ev_revenues|0.722|2001-04-17/ev_revenues|0.7431|2001-05-01/ev_revenues|0.7545|2001-05-15/ev_revenues|0.7825|2001-05-29/ev_revenues|0.8095|2001-04-10/ev_free_cash_flow|7.2261|2001-04-24/ev_free_cash_flow|6.7267|2001-05-08/ev_free_cash_flow|7.6544|2001-05-22/ev_free_cash_flow|7.7402|2001-04-03/ps_ratio|0.8156|2001-04-17/ps_ratio|0.837|2001-05-01/ps_ratio|0.8493|2001-05-15/ps_ratio|0.8778|2001-05-29/ps_ratio|0.9053|2001-04-05/pe_ratio|14.0947|2001-04-19/pe_ratio|13.8858|2001-05-03/pe_ratio|14.195|2001-05-17/pe_ratio|15.0418|2001-05-31/pe_ratio|15.2228|2001-04-05/price_to_book_value|1.0676|2001-04-19/price_to_book_value|1.0518|2001-05-03/price_to_book_value|1.0743|2001-05-17/price_to_book_value|1.1384|2001-05-31/price_to_book_value|1.1521|2001-04-05/peg_ratio|1.0091|2001-04-19/peg_ratio|0.9941|2001-05-03/peg_ratio|1.0162|2001-05-17/peg_ratio|1.0769|2001-05-31/peg_ratio|1.0898|2001-04-05/dividend_yield|0.4941|2001-04-19/dividend_yield|0.5015|2001-05-03/dividend_yield|0.4906|2001-05-17/dividend_yield|0.463|2001-05-31/dividend_yield|0.4575|2001-04-09/percent_of_shares_outstanding|0.3699|2001-05-10/percent_of_shares_outstanding|0.9706|2001-04-11/price|51.01|2001-04-25/price|50|2001-05-09/price|53.77|2001-05-23/price|54.4|2001-04-11/total_return_price|34.9157|2001-04-25/total_return_price|34.2244|2001-05-09/total_return_price|36.8049|2001-05-23/total_return_price|37.2361|2001-04-03/enterprise_value|2355.356|2001-04-17/enterprise_value|2423.996|2001-05-01/enterprise_value|2461.3011|2001-05-15/enterprise_value|2552.5682|2001-05-29/enterprise_value|2640.6698
usa_0858|THG|200106|2517.8|482.7||||28634.8|919|8004.3||2502.7|1105.1|412.1|0.8079|19.6978|7.8135|0.0993|0.9037|15.7159|1.1894|1.1251|0.1074|0.4431|1.7246|0.7093|53.1|0.25|0|795.6|||0|13.2||55.17|37.7632|2635.3943|55.74|2001-07-10/ev_revenues|0.9108|2001-07-24/ev_revenues|0.8881|2001-08-07/ev_revenues|0.8567|2001-08-21/ev_revenues|0.8542|2001-07-03/ev_free_cash_flow|5.7259|2001-07-17/ev_free_cash_flow|5.6528|2001-07-31/ev_free_cash_flow|5.4649|2001-08-14/ev_free_cash_flow|5.2139|2001-08-28/ev_free_cash_flow|5.384|2001-07-10/ps_ratio|0.8957|2001-07-24/ps_ratio|0.8727|2001-08-07/ps_ratio|0.8407|2001-08-21/ps_ratio|0.8382|2001-07-12/pe_ratio|18.2939|2001-07-26/pe_ratio|18.0068|2001-08-09/pe_ratio|16.8716|2001-08-23/pe_ratio|17.7027|2001-07-12/price_to_book_value|1.1424|2001-07-26/price_to_book_value|1.1245|2001-08-09/price_to_book_value|1.0538|2001-08-23/price_to_book_value|1.1057|2001-07-02/peg_ratio|27.9846|2001-07-16/peg_ratio|27.1354|2001-07-30/peg_ratio|26.2167|2001-08-13/peg_ratio|25.1638|2001-08-27/peg_ratio|26.3209|2001-07-12/dividend_yield|0.4617|2001-07-26/dividend_yield|0.469|2001-08-09/dividend_yield|0.5006|2001-08-23/dividend_yield|0.4771|2001-07-10/percent_of_shares_outstanding|0.7665|2001-08-10/percent_of_shares_outstanding|0.3333|2001-07-05/price|55.74|2001-07-19/price|54.79|2001-08-02/price|52.54|2001-08-16/price|51.35|2001-08-30/price|53.27|2001-07-05/total_return_price|38.1533|2001-07-19/total_return_price|37.5031|2001-08-02/total_return_price|35.963|2001-08-16/total_return_price|35.1484|2001-08-30/total_return_price|36.4626|2001-07-10/enterprise_value|2963.7|2001-07-24/enterprise_value|2889.78|2001-08-07/enterprise_value|2787.3929|2001-08-21/enterprise_value|2779.4712
usa_0858|THG|200109|2617.1|600.9||||26084|971.2|8206.4||2529.8|1136.3|407.8|0.8067|18.4132|4.942|0.081|0.79|15.0912|0.9426|22.6708|0.1069|0.5597|1.9264|0.9767|53.1|0.59|0|853|||0|31.2||48.35|33.095|2624.7344|42.75|2001-10-02/ev_revenues|0.6845|2001-10-16/ev_revenues|0.7051|2001-10-30/ev_revenues|0.63|2001-11-13/ev_revenues|0.6167|2001-11-27/ev_revenues|0.6612|2001-10-01/ev_free_cash_flow|5.8898|2001-10-15/ev_free_cash_flow|6.1552|2001-10-29/ev_free_cash_flow|5.6413|2001-11-12/ev_free_cash_flow|5.3383|2001-11-26/ev_free_cash_flow|5.6929|2001-10-02/ps_ratio|0.6987|2001-10-16/ps_ratio|0.7194|2001-10-30/ps_ratio|0.6438|2001-11-13/ps_ratio|0.6306|2001-11-27/ps_ratio|0.6754|2001-10-04/pe_ratio|19.2887|2001-10-18/pe_ratio|18.3054|2001-11-01/pe_ratio|16.2636|2001-11-15/pe_ratio|16.3808|2001-11-29/pe_ratio|18.0335|2001-10-04/price_to_book_value|0.964|2001-10-18/price_to_book_value|0.9148|2001-11-01/price_to_book_value|0.8126|2001-11-15/price_to_book_value|0.8185|2001-11-29/price_to_book_value|0.901|2001-10-08/peg_ratio||2001-10-22/peg_ratio||2001-11-05/peg_ratio||2001-11-19/peg_ratio||2001-10-04/dividend_yield|0.5423|2001-10-18/dividend_yield|0.5714|2001-10-31/dividend_yield|0|2001-11-14/dividend_yield|0.6412|2001-11-28/dividend_yield|0.6052|2001-10-10/percent_of_shares_outstanding|0.3904|2001-11-12/percent_of_shares_outstanding|0.408|2001-10-01/price|42.75|2001-10-15/price|44.65|2001-10-29/price|40.97|2001-11-12/price|38.81|2001-11-26/price|41.35|2001-10-01/total_return_price|29.2618|2001-10-15/total_return_price|30.5624|2001-10-29/total_return_price|28.0434|2001-11-12/total_return_price|26.7363|2001-11-26/total_return_price|28.4861|2001-10-02/enterprise_value|2252.764|2001-10-16/enterprise_value|2320.476|2001-10-30/enterprise_value|2073.433|2001-11-13/enterprise_value|2029.5564|2001-11-27/enterprise_value|2176.054
usa_0858|THG|200112||||||27645||199.5||2391.1|||0.6794|-824.579|5.9373|0.0843|0.6937|18.2092|0.9098||0.0834|0.5834|0.7937|1.0643|52.6|-1.3386|0.25|397.8|||0|-70.7||43.1|29.6917|2235.8165|43.51|2002-01-09/ev_revenues|0.858|2002-01-23/ev_revenues|0.8518|2002-02-06/ev_revenues|0.8108|2002-02-20/ev_revenues|0.8807|2002-01-07/ev_free_cash_flow|4.423|2002-01-22/ev_free_cash_flow|4.3144|2002-02-05/ev_free_cash_flow|4.1573|2002-02-19/ev_free_cash_flow|4.4014|2002-01-09/ps_ratio|0.7902|2002-01-23/ps_ratio|0.784|2002-02-06/ps_ratio|0.743|2002-02-20/ps_ratio|0.8129|2002-01-10/pe_ratio||2002-01-24/pe_ratio||2002-02-07/pe_ratio||2002-02-21/pe_ratio||2002-01-10/price_to_book_value|0.9604|2002-01-24/price_to_book_value|0.9414|2002-02-07/price_to_book_value|0.9294|2002-02-21/price_to_book_value|0.958|2002-01-14/peg_ratio||2002-01-28/peg_ratio||2002-02-11/peg_ratio||2002-02-25/peg_ratio||2002-01-09/dividend_yield|0.579|2002-01-23/dividend_yield|0.5836|2002-02-06/dividend_yield|0.6158|2002-02-20/dividend_yield|0.5628|2002-01-10/percent_of_shares_outstanding|1.1184|2002-02-12/percent_of_shares_outstanding|0.8972|2002-01-07/price|43.51|2002-01-22/price|42.35|2002-02-05/price|40.67|2002-02-19/price|43.28|2002-01-07/total_return_price|29.9742|2002-01-22/total_return_price|29.1751|2002-02-05/total_return_price|28.0177|2002-02-19/total_return_price|29.8157|2002-01-09/enterprise_value|2483.722|2002-01-23/enterprise_value|2465.736|2002-02-06/enterprise_value|2347.24|2002-02-20/enterprise_value|2549.318
usa_0858|THG|200203|2329.4|306.3|||131.2|27607.4|1171.3|8463.7||2384.8|1100.2|402|0.8574|125.2407|4.4286|0.0893|0.7896||0.9826||0.1391|0.5794|-0.677|0.7547|53.1|0.9|0|849.3|||0|47.9||43.57|30.0155|2482.135|45.15|2002-04-03/ev_revenues|0.9214|2002-04-17/ev_revenues|0.9662|2002-05-01/ev_revenues|1.0293|2002-05-15/ev_revenues|0.9804|2002-05-29/ev_revenues|0.9885|2002-04-02/ev_free_cash_flow|5.0082|2002-04-16/ev_free_cash_flow|5.1166|2002-04-30/ev_free_cash_flow|5.473|2002-05-14/ev_free_cash_flow|5.2283|2002-05-28/ev_free_cash_flow|5.2869|2002-04-03/ps_ratio|0.8086|2002-04-17/ps_ratio|0.8534|2002-05-01/ps_ratio|0.9164|2002-05-15/ps_ratio|0.8675|2002-05-29/ps_ratio|0.8756|2002-04-04/pe_ratio|111.9584|2002-04-18/pe_ratio|114.8732|2002-05-02/pe_ratio|124.6889|2002-05-06/pe_ratio|125.3865|2002-05-20/pe_ratio|117.6635|2002-04-04/price_to_book_value|0.9988|2002-04-18/price_to_book_value|1.0248|2002-05-02/price_to_book_value|1.1124|2002-05-16/price_to_book_value|1.0517|2002-05-30/price_to_book_value|1.0666|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-20/peg_ratio||2002-04-03/dividend_yield|0.5656|2002-04-17/dividend_yield|0.5359|2002-05-01/dividend_yield|0.4991|2002-05-15/dividend_yield|0.5272|2002-05-29/dividend_yield|0.5224|2002-04-10/percent_of_shares_outstanding|0.9291|2002-05-10/percent_of_shares_outstanding|1.2931|2002-04-02/price|45.15|2002-04-16/price|46.26|2002-04-30/price|49.91|2002-05-14/price|47.4|2002-05-28/price|48|2002-04-02/total_return_price|31.104|2002-04-16/total_return_price|31.8687|2002-04-30/total_return_price|34.3832|2002-05-14/total_return_price|32.654|2002-05-28/total_return_price|33.0674|2002-04-03/enterprise_value|2668.1|2002-04-17/enterprise_value|2797.95|2002-05-01/enterprise_value|2980.4954|2002-05-15/enterprise_value|2838.9734|2002-05-29/enterprise_value|2862.2954
usa_0858|THG|200206|2383.2|376.1|||131.2|26465.6|1007.4|8590.5||2391.7|1044.7|399.1|0.9541|-56.2761|5.1355|0.0909|0.8412|117.0157|1.0137||0.1145|0.5437|0.3674|1.1197|52.9|-1.05|0|798.4|||-113.1|-55.5||46.45|31.9996|2762.6469|42.45|2002-07-10/ev_revenues|0.7863|2002-07-24/ev_revenues|0.5481|2002-08-07/ev_revenues|0.5183|2002-08-21/ev_revenues|0.5108|2002-07-09/ev_free_cash_flow|5.466|2002-07-23/ev_free_cash_flow|3.4714|2002-08-06/ev_free_cash_flow|3.3258|2002-08-20/ev_free_cash_flow|3.3341|2002-07-10/ps_ratio|0.7158|2002-07-24/ps_ratio|0.4784|2002-08-07/ps_ratio|0.4486|2002-08-21/ps_ratio|0.4411|2002-07-01/pe_ratio||2002-07-15/pe_ratio||2002-07-29/pe_ratio||2002-08-12/pe_ratio||2002-08-26/pe_ratio||2002-07-11/price_to_book_value|0.8269|2002-07-25/price_to_book_value|0.5905|2002-08-08/price_to_book_value|0.5472|2002-08-22/price_to_book_value|0.5367|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-10/dividend_yield|0.6378|2002-07-24/dividend_yield|0.9542|2002-08-07/dividend_yield|1.0175|2002-08-21/dividend_yield|1.0348|2002-07-10/percent_of_shares_outstanding|0.6818|2002-08-12/percent_of_shares_outstanding|1.5348|2002-07-09/price|42.45|2002-07-23/price|25.6|2002-08-06/price|24.37|2002-08-20/price|24.44|2002-07-09/total_return_price|29.2439|2002-07-23/total_return_price|17.6359|2002-08-06/total_return_price|16.7886|2002-08-20/total_return_price|16.8368|2002-07-10/enterprise_value|2278.9672|2002-07-24/enterprise_value|1588.7842|2002-08-07/enterprise_value|1502.236|2002-08-21/enterprise_value|1480.4689
usa_0858|THG|200209|2970.5|952.3|||131.2|25123.2|1100.5|9089.7||2105.4|731.3|400.3|0.4227|-0.4677|2.728|0.0067|0.3533||0.4073||0.0948|1.292|4.1211|1.4326|52.9|-5.93|0|854.9|||-491.1|-313.4||19.32|13.3096|1225.1031|11.37|2002-10-02/ev_revenues|0.0542|2002-10-16/ev_revenues|-0.0099|2002-10-30/ev_revenues|-0.0026|2002-11-13/ev_revenues|-0.002|2002-11-27/ev_revenues|0.0483|2002-10-01/ev_free_cash_flow|0.1695|2002-10-15/ev_free_cash_flow|-0.032|2002-10-29/ev_free_cash_flow|-0.0404|2002-11-12/ev_free_cash_flow|0.0024|2002-11-26/ev_free_cash_flow|0.1282|2002-10-02/ps_ratio|0.2098|2002-10-09/ps_ratio|0.1305|2002-10-23/ps_ratio|0.1486|2002-11-06/ps_ratio|0.171|2002-11-20/ps_ratio|0.1697|2002-10-07/pe_ratio||2002-10-21/pe_ratio||2002-11-04/pe_ratio||2002-11-18/pe_ratio||2002-10-03/price_to_book_value|0.2034|2002-10-09/price_to_book_value|0.1802|2002-10-23/price_to_book_value|0.2052|2002-11-06/price_to_book_value|0.2357|2002-11-20/price_to_book_value|0.2339|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-02/dividend_yield|2.172|2002-10-09/dividend_yield|3.4916|2002-10-23/dividend_yield|3.0675|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|5.9197|2002-11-12/percent_of_shares_outstanding|6.0952|2002-10-01/price|11.37|2002-10-09/price|7.16|2002-10-23/price|8.15|2002-11-06/price|9.38|2002-11-20/price|9.31|2002-10-01/total_return_price|7.8328|2002-10-09/total_return_price|4.9325|2002-10-23/total_return_price|5.6146|2002-11-06/total_return_price|6.4619|2002-11-20/total_return_price|6.4137|2002-10-02/enterprise_value|157.23|2002-10-16/enterprise_value|-28.8|2002-10-30/enterprise_value|-7.6|2002-11-13/enterprise_value|-5.7874|2002-11-27/enterprise_value|140.2191
usa_0858|THG|200212||||||24254.8||199.5||2072.2|||0.0126|-2.3972|0.0467|0.0276|0.1714||0.2362||0.0963|0|2.4519|5.7717|52.9|0.28|0|400.9|||669.1|14.9||9.4|6.4757|36.5333|10.09|2003-01-09/ev_revenues|0.3402|2003-01-23/ev_revenues|0.3229|2003-02-06/ev_revenues|0.3037|2003-02-20/ev_revenues|0.322|2003-01-07/ev_free_cash_flow|23.7641|2003-01-21/ev_free_cash_flow|30.7255|2003-02-04/ev_free_cash_flow|29.347|2003-02-18/ev_free_cash_flow|30.9668|2003-01-02/ps_ratio|0.184|2003-01-16/ps_ratio|0.2814|2003-01-30/ps_ratio|0.2343|2003-02-13/ps_ratio|0.2493|2003-02-27/ps_ratio|0.2562|2003-01-13/pe_ratio||2003-01-27/pe_ratio||2003-02-10/pe_ratio||2003-02-24/pe_ratio||2003-01-02/price_to_book_value|0.2576|2003-01-16/price_to_book_value|0.3939|2003-01-30/price_to_book_value|0.328|2003-02-13/price_to_book_value|0.349|2003-02-27/price_to_book_value|0.3587|2003-01-13/peg_ratio|-0.0003|2003-01-27/peg_ratio|-0.0002|2003-02-10/peg_ratio|-0.0002|2003-02-24/peg_ratio|-0.0002|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.0355|2003-02-11/percent_of_shares_outstanding|3.9956|2003-01-02/price|10.09|2003-01-16/price|15.43|2003-01-30/price|12.85|2003-02-13/price|13.67|2003-02-27/price|14.05|2003-01-02/total_return_price|6.951|2003-01-16/total_return_price|10.6298|2003-01-30/total_return_price|8.8524|2003-02-13/total_return_price|9.4173|2003-02-27/total_return_price|9.6791|2003-01-09/enterprise_value|987.71|2003-01-23/enterprise_value|937.455|2003-02-06/enterprise_value|881.91|2003-02-20/enterprise_value|934.81
usa_0858|THG|200303|2932.7|267.7|||131.2|21956.9|971.4|8035.4||2115.9|783.3|397.9|0.3243|-3.0823|30.1052|0.0401|0.258||0.3632|-0.0002|0.0943|0|-0.1477|4.0592|53|0.7|0|849.6|||42.4|37.1||14.15|9.748|941.687|13.81|2003-04-03/ev_revenues|0.3377|2003-04-17/ev_revenues|0.3488|2003-05-01/ev_revenues|0.3683|2003-05-15/ev_revenues|0.3961|2003-05-29/ev_revenues|0.3873|2003-04-01/ev_free_cash_flow|-3.4228|2003-04-15/ev_free_cash_flow|-3.4562|2003-04-29/ev_free_cash_flow|-3.7217|2003-05-13/ev_free_cash_flow|-3.9938|2003-05-27/ev_free_cash_flow|-3.8841|2003-04-10/ps_ratio|0.2517|2003-04-24/ps_ratio|0.2734|2003-05-08/ps_ratio|0.3013|2003-05-22/ps_ratio|0.302|2003-04-07/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-10/price_to_book_value|0.3466|2003-04-24/price_to_book_value|0.3764|2003-05-08/price_to_book_value|0.4155|2003-05-22/price_to_book_value|0.4165|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.9071|2003-05-12/percent_of_shares_outstanding|1.9838|2003-04-10/price|13.81|2003-04-24/price|15|2003-05-08/price|16.53|2003-05-22/price|16.57|2003-04-10/total_return_price|9.5138|2003-04-24/total_return_price|10.3335|2003-05-08/total_return_price|11.3876|2003-05-22/total_return_price|11.4151|2003-04-03/enterprise_value|980.51|2003-04-17/enterprise_value|1012.901|2003-05-01/enterprise_value|1069.3771|2003-05-15/enterprise_value|1150.21|2003-05-29/enterprise_value|1124.6838
usa_0858|THG|200306|2960.7|351.5|||131.2|22647.6|1049.9|7922.4||2225.6|807.7|403.4|0.4054|-4.6476|-4.1035|0.0438|0.3109||0.4288|-0.01|0.0896|0|2.7646|2.0957|53|0.46|0|824.1|||24.8|24.4||17.06|11.7527|1177.3315|19.15|2003-07-10/ev_revenues|0.4082|2003-07-24/ev_revenues|0.423|2003-08-07/ev_revenues|0.4334|2003-08-21/ev_revenues|0.4771|2003-07-08/ev_free_cash_flow|-3.1759|2003-07-22/ev_free_cash_flow|-3.2388|2003-08-05/ev_free_cash_flow|-3.304|2003-08-19/ev_free_cash_flow|-3.6696|2003-07-03/ps_ratio|0.3461|2003-07-17/ps_ratio|0.3727|2003-07-31/ps_ratio|0.4038|2003-08-14/ps_ratio|0.4099|2003-08-28/ps_ratio|0.4262|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-03/price_to_book_value|0.456|2003-07-17/price_to_book_value|0.491|2003-07-31/price_to_book_value|0.532|2003-08-14/price_to_book_value|0.5405|2003-08-28/price_to_book_value|0.562|2003-07-14/peg_ratio|-0.0112|2003-07-28/peg_ratio|-0.0116|2003-08-11/peg_ratio|-0.012|2003-08-25/peg_ratio|-0.0127|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.3544|2003-08-12/percent_of_shares_outstanding|2.3609|2003-07-03/price|19.15|2003-07-17/price|20.62|2003-07-31/price|22.34|2003-08-14/price|22.68|2003-08-28/price|23.58|2003-07-03/total_return_price|13.1925|2003-07-17/total_return_price|14.2052|2003-07-31/total_return_price|15.3901|2003-08-14/total_return_price|15.6243|2003-08-28/total_return_price|16.2443|2003-07-10/enterprise_value|1195.81|2003-07-24/enterprise_value|1239.27|2003-08-07/enterprise_value|1269.7918|2003-08-21/enterprise_value|1397.6177
usa_0858|THG|200309|2931.2|326.1|||131.2|22811.4|1059.2|8226.7||2196.6|819.1|403.7|0.5013|16.3477|-1.6538|0.0574|0.4325||0.5703|-0.0139|0.2274|0|-3.6626|2.7996|53.3|0.21|0|789.2|||3.9|11.4||23.93|16.4855|1468.691|25.99|2003-10-02/ev_revenues|0.5167|2003-10-16/ev_revenues|0.5489|2003-10-30/ev_revenues|0.5586|2003-11-13/ev_revenues|0.5595|2003-11-28/ev_revenues|0.5671|2003-10-14/ev_free_cash_flow|-1.8217|2003-10-28/ev_free_cash_flow|-1.7454|2003-11-11/ev_free_cash_flow|-1.8075|2003-11-25/ev_free_cash_flow|-1.8497|2003-10-09/ps_ratio|0.4814|2003-10-23/ps_ratio|0.4644|2003-11-06/ps_ratio|0.5096|2003-11-20/ps_ratio|0.4811|2003-10-06/pe_ratio|15.3333|2003-10-20/pe_ratio|15.7152|2003-11-03/pe_ratio|17.1212|2003-11-17/pe_ratio|16.0182|2003-10-09/price_to_book_value|0.6271|2003-10-23/price_to_book_value|0.6049|2003-11-06/price_to_book_value|0.6642|2003-11-20/price_to_book_value|0.627|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.1055|2003-11-11/percent_of_shares_outstanding|3.2209|2003-10-09/price|25.99|2003-10-23/price|25.07|2003-11-06/price|27.51|2003-11-20/price|25.97|2003-10-09/total_return_price|17.9046|2003-10-23/total_return_price|17.2708|2003-11-06/total_return_price|18.9517|2003-11-20/total_return_price|17.8908|2003-10-02/enterprise_value|1479.85|2003-10-16/enterprise_value|1572.07|2003-10-30/enterprise_value|1599.63|2003-11-13/enterprise_value|1602.1791|2003-11-28/enterprise_value|1623.9237
usa_0858|THG|200312||||||23289.9||499.5||2220.2|||0.6328|24.5145|-2.0789|0.0835|0.5594|18.9394|0.7292||0.225|0|-3.6975|3.2759|53.1|0.2596|0|367.6|||-10.9|14||30.2|20.8049|1812.2|30.84|2004-01-09/ev_revenues|0.8262|2004-01-23/ev_revenues|0.8444|2004-02-06/ev_revenues|0.8689|2004-02-20/ev_revenues|0.8656|2004-01-06/ev_free_cash_flow|-12.362|2004-01-20/ev_free_cash_flow|-13.4627|2004-02-03/ev_free_cash_flow|-13.5478|2004-02-17/ev_free_cash_flow|-14.3187|2004-01-02/ps_ratio|0.5786|2004-01-16/ps_ratio|0.6519|2004-01-30/ps_ratio|0.6506|2004-02-13/ps_ratio|0.6971|2004-02-27/ps_ratio|0.6919|2004-01-12/pe_ratio|20.9435|2004-01-26/pe_ratio|21.7842|2004-02-09/pe_ratio|22.6003|2004-02-23/pe_ratio|22.4592|2004-01-02/price_to_book_value|0.7362|2004-01-16/price_to_book_value|0.8295|2004-01-30/price_to_book_value|0.8279|2004-02-13/price_to_book_value|0.8871|2004-02-27/price_to_book_value|0.8826|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.3477|2004-02-10/percent_of_shares_outstanding|3.784|2004-01-02/price|30.84|2004-01-16/price|34.75|2004-01-30/price|34.68|2004-02-13/price|37.16|2004-02-27/price|36.88|2004-01-02/total_return_price|21.2458|2004-01-16/total_return_price|23.9394|2004-01-30/total_return_price|23.8912|2004-02-13/total_return_price|25.5996|2004-02-27/total_return_price|25.4068|2004-01-09/enterprise_value|2338.6|2004-01-23/enterprise_value|2390.01|2004-02-06/enterprise_value|2459.44|2004-02-20/enterprise_value|2450.0528
usa_0858|THG|200403|2804.6|189.5|||128.2|22091.1|845.1|8330.5||2289.3|845.2|394.2|0.8273|34.8523|-13.395|0.0885|0.6281|20.5446|0.8012||0.2223|0|-3.545|2.7546|53.7|0.23|0|799.3|||45.9|12.1||33.48|23.0645|2341.6592|35.63|2004-04-02/ev_revenues|0.7773|2004-04-16/ev_revenues|0.8056|2004-04-30/ev_revenues|0.78|2004-05-14/ev_revenues|0.7206|2004-05-28/ev_revenues|0.73|2004-04-13/ev_free_cash_flow|-18.3213|2004-04-27/ev_free_cash_flow|-18.755|2004-05-11/ev_free_cash_flow|-17.4266|2004-05-25/ev_free_cash_flow|-17.1002|2004-04-12/ps_ratio|0.6828|2004-04-26/ps_ratio|0.6693|2004-05-10/ps_ratio|0.6258|2004-05-24/ps_ratio|0.5998|2004-04-05/pe_ratio|30.2081|2004-04-19/pe_ratio|31.0273|2004-05-03/pe_ratio|30.5962|2004-05-17/pe_ratio|26.4827|2004-04-12/price_to_book_value|0.828|2004-04-26/price_to_book_value|0.8117|2004-05-10/price_to_book_value|0.7589|2004-05-24/price_to_book_value|0.7273|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.7118|2004-05-11/percent_of_shares_outstanding|2.8394|2004-04-12/price|35.63|2004-04-26/price|34.93|2004-05-10/price|32.66|2004-05-24/price|31.3|2004-04-12/total_return_price|24.5456|2004-04-26/total_return_price|24.0634|2004-05-10/total_return_price|22.4996|2004-05-24/total_return_price|21.5627|2004-04-02/enterprise_value|2161.084|2004-04-16/enterprise_value|2239.82|2004-04-30/enterprise_value|2168.532|2004-05-14/enterprise_value|2003.5392|2004-05-28/enterprise_value|2029.6061
usa_0858|THG|200406|2734.2|216.2|||128.2|21457|905|9708.3||2207.2|877.6|393.4|0.7639|29.9107|-17.2924|0.0884|0.6249|28.9318|0.7578||0.2305|0|-3.6404|2.804|53.7|0.6|0|781.1|||37.9|32.4||32.61|22.4651|2123.766|33.84|2004-07-12/ev_revenues|0.7685|2004-07-26/ev_revenues|0.7193|2004-08-09/ev_revenues|0.637|2004-08-23/ev_revenues|0.6478|2004-07-06/ev_free_cash_flow|41.9416|2004-07-20/ev_free_cash_flow|41.7391|2004-08-03/ev_free_cash_flow|37.2324|2004-08-17/ev_free_cash_flow|35.4191|2004-08-31/ev_free_cash_flow|36.795|2004-07-06/ps_ratio|0.6608|2004-07-20/ps_ratio|0.6571|2004-08-03/ps_ratio|0.5743|2004-08-17/ps_ratio|0.5411|2004-08-31/ps_ratio|0.5663|2004-07-13/pe_ratio|26.4384|2004-07-27/pe_ratio|23.5838|2004-08-10/pe_ratio|21.8063|2004-08-24/pe_ratio|21.6755|2004-07-06/price_to_book_value|0.8156|2004-07-20/price_to_book_value|0.8111|2004-08-03/price_to_book_value|0.7092|2004-08-17/price_to_book_value|0.6682|2004-08-31/price_to_book_value|0.6993|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.5891|2004-08-10/percent_of_shares_outstanding|2.6594|2004-07-06/price|33.84|2004-07-20/price|33.65|2004-08-03/price|29.41|2004-08-17/price|27.71|2004-08-31/price|29|2004-07-06/total_return_price|23.3125|2004-07-20/total_return_price|23.1816|2004-08-03/total_return_price|20.2606|2004-08-17/total_return_price|19.0895|2004-08-31/total_return_price|19.9782|2004-07-12/enterprise_value|2103.528|2004-07-26/enterprise_value|1968.932|2004-08-09/enterprise_value|1743.4644|2004-08-23/enterprise_value|1773.2694
usa_0858|THG|200409|2749.4|217.6|||128.2|20812.8|952|9809.7||2294.2|882.1|392.3|0.6443|22.5881|33.9579|0.0745|0.5143|21.2677|0.6351||0.2218|0|-4.5986|2.4212|53.6|0.33|0|665.7|||21.9|17.7||26.34|18.1457|1763.6892|27.18|2004-10-05/ev_revenues|0.6844|2004-10-19/ev_revenues|0.6331|2004-11-02/ev_revenues|0.7378|2004-11-16/ev_revenues|0.7594|2004-11-30/ev_revenues|0.7744|2004-10-12/ev_free_cash_flow|15.119|2004-10-26/ev_free_cash_flow|16.008|2004-11-09/ev_free_cash_flow|17.0838|2004-11-23/ev_free_cash_flow|17.4221|2004-10-12/ps_ratio|0.5566|2004-10-26/ps_ratio|0.5959|2004-11-09/ps_ratio|0.643|2004-11-23/ps_ratio|0.658|2004-10-05/pe_ratio|19.8292|2004-10-19/pe_ratio|18.0541|2004-11-02/pe_ratio|21.6607|2004-11-16/pe_ratio|22.4074|2004-11-30/pe_ratio|22.9286|2004-10-12/price_to_book_value|0.6303|2004-10-26/price_to_book_value|0.6748|2004-11-09/price_to_book_value|0.7287|2004-11-23/price_to_book_value|0.7456|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.6808|2004-11-10/percent_of_shares_outstanding|1.439|2004-10-12/price|27.18|2004-10-26/price|29.1|2004-11-09/price|31.4|2004-11-23/price|32.13|2004-10-12/total_return_price|18.7244|2004-10-26/total_return_price|20.0471|2004-11-09/total_return_price|21.6316|2004-11-23/total_return_price|22.1345|2004-10-05/enterprise_value|1788.78|2004-10-19/enterprise_value|1654.716|2004-11-02/enterprise_value|1928.3269|2004-11-16/enterprise_value|1984.7612|2004-11-30/enterprise_value|2024.1587
usa_0858|THG|200412|2998.3|486.5|||128.2|21379.7|1239.3|8179.9||2339.5|943.4|389.6|0.7673|14.117|17.2877|0.0746|0.652|22.6821|0.7389||0.2175|0|-0.3527|1.2408|53.7|1.18|0|1066|||99|63.1||31.84|21.9347|2005.5248|32.33|2005-01-11/ev_revenues|0.5055|2005-01-25/ev_revenues|0.4989|2005-02-08/ev_revenues|0.593|2005-02-22/ev_revenues|0.5696|2005-01-04/ev_free_cash_flow|12.944|2005-01-18/ev_free_cash_flow|12.521|2005-02-01/ev_free_cash_flow|13.9993|2005-02-15/ev_free_cash_flow|14.5154|2005-01-04/ps_ratio|0.5239|2005-01-18/ps_ratio|0.5066|2005-02-01/ps_ratio|0.5672|2005-02-15/ps_ratio|0.5865|2005-01-11/pe_ratio|13.2692|2005-01-25/pe_ratio|13.094|2005-02-08/pe_ratio|15.5983|2005-02-22/pe_ratio|14.9274|2005-01-04/price_to_book_value|0.7352|2005-01-18/price_to_book_value|0.7108|2005-02-01/price_to_book_value|0.7959|2005-02-15/price_to_book_value|0.8256|2005-01-11/peg_ratio|0.3044|2005-01-25/peg_ratio|0.3004|2005-02-08/peg_ratio|0.3578|2005-02-22/peg_ratio|0.3424|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.1514|2005-02-10/percent_of_shares_outstanding|1.415|2005-01-04/price|32.33|2005-01-18/price|31.26|2005-02-01/price|35|2005-02-15/price|36.19|2005-01-04/total_return_price|22.2722|2005-01-18/total_return_price|21.5351|2005-02-01/total_return_price|24.1116|2005-02-15/total_return_price|24.9314|2005-01-11/enterprise_value|1674.16|2005-01-25/enterprise_value|1652.348|2005-02-08/enterprise_value|1964.1|2005-02-22/enterprise_value|1886.5316
usa_0858|THG|200503|2812.9|336.9|||128.2|19842.6|1057.1|8106||2325.2|984.9|382.5|0.5784|13.1033|14.3212|0.0944|0.5785|15.1624|0.8144|0.3478|0.2188|0|-0.2634|1.2091|53.8|0.86|0|681.8|||52.9|46.5||35.7|24.5938|1915.8853|37.04|2005-04-05/ev_revenues|0.6485|2005-04-19/ev_revenues|0.6691|2005-05-03/ev_revenues|0.6161|2005-05-17/ev_revenues|0.6179|2005-05-31/ev_revenues|0.6378|2005-04-12/ev_free_cash_flow|7.6488|2005-04-26/ev_free_cash_flow|7.436|2005-05-10/ev_free_cash_flow|6.9762|2005-05-24/ev_free_cash_flow|7.1985|2005-04-12/ps_ratio|0.6226|2005-04-26/ps_ratio|0.6038|2005-05-10/ps_ratio|0.5631|2005-05-24/ps_ratio|0.5828|2005-04-05/pe_ratio|11.9731|2005-04-19/pe_ratio|12.3872|2005-05-03/pe_ratio|11.3199|2005-05-17/pe_ratio|11.3569|2005-05-31/pe_ratio|11.7576|2005-04-12/price_to_book_value|0.8511|2005-04-26/price_to_book_value|0.8253|2005-05-10/price_to_book_value|0.7697|2005-05-24/price_to_book_value|0.7966|2005-04-05/peg_ratio|0.0767|2005-04-19/peg_ratio|0.0793|2005-05-03/peg_ratio|0.0725|2005-05-17/peg_ratio|0.0727|2005-05-31/peg_ratio|0.0753|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.9165|2005-05-10/percent_of_shares_outstanding|1.5679|2005-04-12/price|37.04|2005-04-26/price|35.92|2005-05-10/price|33.5|2005-05-24/price|34.67|2005-04-12/total_return_price|25.517|2005-04-26/total_return_price|24.7454|2005-05-10/total_return_price|23.0783|2005-05-24/total_return_price|23.8843|2005-04-05/enterprise_value|2071.7641|2005-04-19/enterprise_value|2137.4793|2005-05-03/enterprise_value|1968.1225|2005-05-17/enterprise_value|1973.9995|2005-05-31/enterprise_value|2037.5778
usa_0858|THG|200506|2879.9|413.5|||128.2|19356.1|1135.3|9451.4||2490.5|1056|381.2|0.6711|10.4346|7.569|0.0952|0.6156|12.4276|0.8414|0.0796|0.2043|0|-0.1713|1.5617|53.9|1.34|0|656.2|||75.8|72||36.62|25.2276|2143.898|37.3|2005-07-12/ev_revenues|0.6954|2005-07-26/ev_revenues|0.6869|2005-08-09/ev_revenues|0.7045|2005-08-23/ev_revenues|0.7642|2005-07-05/ev_free_cash_flow|9.2638|2005-07-19/ev_free_cash_flow|9.5459|2005-08-02/ev_free_cash_flow|9.6835|2005-08-16/ev_free_cash_flow|9.6243|2005-08-30/ev_free_cash_flow|10.0601|2005-07-05/ps_ratio|0.6531|2005-07-19/ps_ratio|0.674|2005-08-02/ps_ratio|0.6846|2005-08-16/ps_ratio|0.6803|2005-08-30/ps_ratio|0.7125|2005-07-12/pe_ratio|10.2749|2005-07-26/pe_ratio|10.1429|2005-08-09/pe_ratio|10.4232|2005-08-23/pe_ratio|11.3477|2005-07-05/price_to_book_value|0.8013|2005-07-19/price_to_book_value|0.8268|2005-08-02/price_to_book_value|0.8393|2005-08-16/price_to_book_value|0.8339|2005-08-30/price_to_book_value|0.8734|2005-07-12/peg_ratio|0.0554|2005-07-26/peg_ratio|0.0547|2005-08-09/peg_ratio|0.0562|2005-08-23/peg_ratio|0.0612|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.4799|2005-08-10/percent_of_shares_outstanding|1.6102|2005-07-05/price|37.3|2005-07-19/price|38.49|2005-08-02/price|39.1|2005-08-16/price|38.85|2005-08-30/price|40.69|2005-07-05/total_return_price|25.6961|2005-07-19/total_return_price|26.5159|2005-08-02/total_return_price|26.9361|2005-08-16/total_return_price|26.7639|2005-08-30/total_return_price|28.0315|2005-07-12/enterprise_value|2134.72|2005-07-26/enterprise_value|2108.505|2005-08-09/enterprise_value|2162.5827|2005-08-23/enterprise_value|2345.9492
usa_0858|THG|200509|2372.8|432.4|||128.2|19779.4|1153.7|7768.7||1867.7|486.2|368|0.7296|-6.0021|9.9204|0.1056|0.7021|10.8113|0.8608|0.0583|0.2724|0|-0.3757|2.1666|53.5|-10.51|0|629.2|||-140.8|-562.4||40.1|27.625|2239.5646|38.4|2005-10-04/ev_revenues|0.728|2005-10-18/ev_revenues|0.6946|2005-11-01/ev_revenues|0.6966|2005-11-15/ev_revenues|0.7127|2005-11-29/ev_revenues|0.7366|2005-10-11/ev_free_cash_flow|12.6612|2005-10-25/ev_free_cash_flow|12.7789|2005-11-08/ev_free_cash_flow|12.5583|2005-11-22/ev_free_cash_flow|12.8222|2005-10-11/ps_ratio|0.6802|2005-10-25/ps_ratio|0.6867|2005-11-08/ps_ratio|0.6745|2005-11-22/ps_ratio|0.6892|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value|1.1041|2005-10-25/price_to_book_value|1.1147|2005-11-08/price_to_book_value|1.0948|2005-11-22/price_to_book_value|1.1186|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.2512|2005-11-10/percent_of_shares_outstanding|1.5647|2005-10-11/price|38.4|2005-10-25/price|38.77|2005-11-08/price|38.08|2005-11-22/price|38.91|2005-10-11/total_return_price|26.4539|2005-10-25/total_return_price|26.7088|2005-11-08/total_return_price|26.2334|2005-11-22/total_return_price|26.8052|2005-10-04/enterprise_value|2208.29|2005-10-18/enterprise_value|2106.797|2005-11-01/enterprise_value|2113.0438|2005-11-15/enterprise_value|2161.906|2005-11-29/enterprise_value|2234.394
usa_0858|THG|200512|2812|701.5|||128.2|8682.7|1154|7673.8||1951.3|589.8|364.7|0.7361|-6.3049|12.9207|0.1928|0.6947||1.1275||0.2607|0.6374|0.2151|1.4573|55.8|2.23|0.25|657.1|||83.4|118.7||39.22|27.1935|2232.7832|42.98|2006-01-10/ev_revenues|0.8345|2006-01-24/ev_revenues|0.8327|2006-02-07/ev_revenues|0.8613|2006-02-21/ev_revenues|0.8707|2006-01-03/ev_free_cash_flow|14.6086|2006-01-17/ev_free_cash_flow|14.9683|2006-01-31/ev_free_cash_flow|16.6372|2006-02-14/ev_free_cash_flow|15.8324|2006-02-28/ev_free_cash_flow|16.4417|2006-01-03/ps_ratio|0.8885|2006-01-17/ps_ratio|0.9085|2006-01-31/ps_ratio|1.0016|2006-02-14/ps_ratio|0.9567|2006-02-28/ps_ratio|1.0016|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-03/price_to_book_value|1.1828|2006-01-17/price_to_book_value|1.2095|2006-01-31/price_to_book_value|1.3334|2006-02-14/price_to_book_value|1.2736|2006-02-28/price_to_book_value|1.3188|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0.5817|2006-01-17/dividend_yield|0.5688|2006-01-31/dividend_yield|0.516|2006-02-14/dividend_yield|0.5402|2006-02-28/dividend_yield|0.516|2006-01-10/percent_of_shares_outstanding|2.1243|2006-02-10/percent_of_shares_outstanding|1.7417|2006-01-03/price|42.98|2006-01-17/price|43.95|2006-01-31/price|48.45|2006-02-14/price|46.28|2006-02-28/price|48.45|2006-01-03/total_return_price|29.8005|2006-01-17/total_return_price|30.4731|2006-01-31/total_return_price|33.5932|2006-02-14/total_return_price|32.0886|2006-02-28/total_return_price|33.5932|2006-01-10/enterprise_value|2189.969|2006-01-24/enterprise_value|2185.136|2006-02-07/enterprise_value|2260.316|2006-02-21/enterprise_value|2285.018
usa_0858|THG|200603|2538.8|550.2|||128.2|8313.8|1045|7457.9||1843|605|434.4|0.9786|-8.1368|17.9383|0.2653|1.0859||1.4299||0.2761|0.4759|-0.8972|2.3272|53.6|0.75|0|664.6|||85.3|40.5||52.53|36.4221|2568.2593|51.7|2006-04-04/ev_revenues|1.0441|2006-04-18/ev_revenues|1.0239|2006-05-02/ev_revenues|1.0023|2006-05-16/ev_revenues|0.9462|2006-05-30/ev_revenues|0.8909|2006-04-11/ev_free_cash_flow|44.3629|2006-04-25/ev_free_cash_flow|46.4631|2006-05-09/ev_free_cash_flow|42.5494|2006-05-23/ev_free_cash_flow|39.0478|2006-04-11/ps_ratio|1.0748|2006-04-25/ps_ratio|1.1249|2006-05-09/ps_ratio|1.0603|2006-05-23/ps_ratio|0.9744|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-11/price_to_book_value|1.4643|2006-04-25/price_to_book_value|1.5326|2006-05-09/price_to_book_value|1.4054|2006-05-23/price_to_book_value|1.2916|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|0.4836|2006-04-25/dividend_yield|0.462|2006-05-09/dividend_yield|0.4902|2006-05-23/dividend_yield|0.5334|2006-04-10/percent_of_shares_outstanding|2.3395|2006-05-10/percent_of_shares_outstanding|2.1045|2006-04-11/price|51.7|2006-04-25/price|54.11|2006-05-09/price|51|2006-05-23/price|46.87|2006-04-11/total_return_price|35.8466|2006-04-25/total_return_price|37.5176|2006-05-09/total_return_price|35.3613|2006-05-23/total_return_price|32.4977|2006-04-04/enterprise_value|2722.068|2006-04-18/enterprise_value|2669.346|2006-05-02/enterprise_value|2613.2104|2006-05-16/enterprise_value|2466.9452|2006-05-30/enterprise_value|2322.7116
usa_0858|THG|200606|2352.2|393.4|||128.2|7919.1|983.5|7466.8||1770|652.7|499.8|0.8705|-7.1845|36.4703|0.2612|0.9112||1.2078||0.2875|0.5704|-1.2615|1.7652|51.6|0.99|0|653.8|||78.4|50.9||43.83|30.3899|2269.3858|47.47|2006-07-11/ev_revenues|0.9919|2006-07-25/ev_revenues|0.9581|2006-08-08/ev_revenues|0.862|2006-08-22/ev_revenues|0.8747|2006-07-05/ev_free_cash_flow|50.4307|2006-07-19/ev_free_cash_flow|49.2546|2006-08-02/ev_free_cash_flow|46.7043|2006-08-16/ev_free_cash_flow|45.1919|2006-08-30/ev_free_cash_flow|46.9885|2006-07-05/ps_ratio|0.9773|2006-07-19/ps_ratio|0.9534|2006-08-02/ps_ratio|0.9007|2006-08-16/ps_ratio|0.87|2006-08-30/ps_ratio|0.9065|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/price_to_book_value|1.3651|2006-07-19/price_to_book_value|1.3317|2006-08-02/price_to_book_value|1.2594|2006-08-16/price_to_book_value|1.2165|2006-08-30/price_to_book_value|1.2675|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|0.5266|2006-07-19/dividend_yield|0.5398|2006-08-02/dividend_yield|0.5714|2006-08-16/dividend_yield|0.5916|2006-08-30/dividend_yield|0.5678|2006-07-11/percent_of_shares_outstanding|1.9134|2006-08-10/percent_of_shares_outstanding|1.7427|2006-07-05/price|47.47|2006-07-19/price|46.31|2006-08-02/price|43.75|2006-08-16/price|42.26|2006-08-30/price|44.03|2006-07-05/total_return_price|32.9137|2006-07-19/total_return_price|32.1094|2006-08-02/total_return_price|30.3344|2006-08-16/total_return_price|29.3013|2006-08-30/total_return_price|30.5286|2006-07-11/enterprise_value|2583.541|2006-07-25/enterprise_value|2495.484|2006-08-08/enterprise_value|2245.1978|2006-08-22/enterprise_value|2278.3166
usa_0858|THG|200609|2390.5|391.9|||121.4|7934.7|958.6|7556.6||1909.3|685.4|498.2|0.9271|9.8093|48.044|0.2426|0.9279||1.2974||0.2665|0.5547|-1.1478|1.7761|51.3|0.65|0|671.2|||43.3|33.4||45.07|31.2496|2414.8683|46.75|2006-10-03/ev_revenues|0.9067|2006-10-17/ev_revenues|0.9173|2006-10-31/ev_revenues|0.9163|2006-11-14/ev_revenues|0.9742|2006-11-28/ev_revenues|0.9503|2006-10-11/ev_free_cash_flow|-35.0137|2006-10-25/ev_free_cash_flow|-33.0719|2006-11-08/ev_free_cash_flow|-35.2901|2006-11-22/ev_free_cash_flow|-35.9125|2006-10-11/ps_ratio|0.9375|2006-10-25/ps_ratio|0.8829|2006-11-08/ps_ratio|0.9433|2006-11-22/ps_ratio|0.9608|2006-10-03/pe_ratio|9.7078|2006-10-17/pe_ratio|9.8268|2006-10-31/pe_ratio|9.816|2006-11-14/pe_ratio|10.4459|2006-11-28/pe_ratio|10.1775|2006-10-11/price_to_book_value|1.2463|2006-10-25/price_to_book_value|1.1738|2006-11-08/price_to_book_value|1.2566|2006-11-22/price_to_book_value|1.2799|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|0.5348|2006-10-25/dividend_yield|0.5678|2006-11-08/dividend_yield|0.5315|2006-11-22/dividend_yield|0.5218|2006-10-10/percent_of_shares_outstanding|1.3387|2006-11-10/percent_of_shares_outstanding|1.9899|2006-10-11/price|46.75|2006-10-25/price|44.03|2006-11-08/price|47.04|2006-11-22/price|47.91|2006-10-11/total_return_price|32.4145|2006-10-25/total_return_price|30.5286|2006-11-08/total_return_price|32.6156|2006-11-22/total_return_price|33.2188|2006-10-03/enterprise_value|2399.765|2006-10-17/enterprise_value|2427.76|2006-10-31/enterprise_value|2425.215|2006-11-14/enterprise_value|2578.411|2006-11-28/enterprise_value|2515.1645
usa_0858|THG|200612|2307.9|372.7|||121.4|7857.4|980.7|7396||1999.2|712|487.8|0.9906|15.442|-36.8138|0.2668|0.986|10.6299|1.3135||0.2545|0.6101|-1.1818|2.8804|52.2|0.88|0.3|654.5|||72.4|45.5||49.17|34.3072|2621.7654|49.11|2007-01-09/ev_revenues|0.9691|2007-01-23/ev_revenues|0.9573|2007-02-06/ev_revenues|0.9923|2007-02-20/ev_revenues|1.0016|2007-01-03/ev_free_cash_flow|80.1703|2007-01-17/ev_free_cash_flow|76.1598|2007-01-31/ev_free_cash_flow|78.5289|2007-02-14/ev_free_cash_flow|79.5974|2007-02-28/ev_free_cash_flow|77.1|2007-01-03/ps_ratio|0.9691|2007-01-17/ps_ratio|0.918|2007-01-31/ps_ratio|0.9482|2007-02-14/ps_ratio|0.9618|2007-02-28/ps_ratio|0.9268|2007-01-09/pe_ratio|14.5199|2007-01-23/pe_ratio|14.3333|2007-02-06/pe_ratio|14.8868|2007-02-20/pe_ratio|14.9847|2007-01-03/price_to_book_value|1.2553|2007-01-17/price_to_book_value|1.1891|2007-01-31/price_to_book_value|1.2282|2007-02-14/price_to_book_value|1.2458|2007-02-28/price_to_book_value|1.2046|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0.6109|2007-01-17/dividend_yield|0.6449|2007-01-31/dividend_yield|0.6244|2007-02-14/dividend_yield|0.6155|2007-02-28/dividend_yield|0.6387|2007-01-09/percent_of_shares_outstanding|1.8768|2007-02-12/percent_of_shares_outstanding|1.7891|2007-01-03/price|49.11|2007-01-17/price|46.52|2007-01-31/price|48.05|2007-02-14/price|48.74|2007-02-28/price|46.97|2007-01-03/total_return_price|34.2654|2007-01-17/total_return_price|32.4583|2007-01-31/total_return_price|33.5258|2007-02-14/total_return_price|34.0072|2007-02-28/total_return_price|32.7722|2007-01-09/enterprise_value|2562.328|2007-01-23/enterprise_value|2531.157|2007-02-06/enterprise_value|2623.648|2007-02-20/enterprise_value|2648.379
usa_0858|THG|200703|2181.1|218.5|||121.4|7675.5|828.7|7424.1||2100.7|782.8|476.3|0.9316|13.7778|76.4474|0.2726|0.9186|13.8807|1.1938||0.2422|0.6445|-0.175|1.8909|51.9|1.22|0|698.1|||91.9|63.6||46.55|32.4792|2463.2907|44.74|2007-04-03/ev_revenues|0.9823|2007-04-17/ev_revenues|0.9757|2007-05-01/ev_revenues|1.0319|2007-05-15/ev_revenues|1.0436|2007-05-29/ev_revenues|1.0375|2007-04-11/ev_free_cash_flow|20.7155|2007-04-25/ev_free_cash_flow|21.4022|2007-05-09/ev_free_cash_flow|22.6769|2007-05-23/ev_free_cash_flow|22.7139|2007-04-11/ps_ratio|0.8647|2007-04-25/ps_ratio|0.897|2007-05-09/ps_ratio|0.9569|2007-05-23/ps_ratio|0.9586|2007-04-03/pe_ratio|12.1524|2007-04-17/pe_ratio|12.0615|2007-05-01/pe_ratio|12.8422|2007-05-15/pe_ratio|13.0053|2007-05-29/pe_ratio|12.9198|2007-04-11/price_to_book_value|1.0964|2007-04-25/price_to_book_value|1.1374|2007-05-09/price_to_book_value|1.2133|2007-05-23/price_to_book_value|1.2155|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|0.6705|2007-04-25/dividend_yield|0.6464|2007-05-09/dividend_yield|0.6059|2007-05-23/dividend_yield|0.6048|2007-04-10/percent_of_shares_outstanding|1.856|2007-05-10/percent_of_shares_outstanding|1.7192|2007-04-11/price|44.74|2007-04-25/price|46.41|2007-05-09/price|49.51|2007-05-23/price|49.6|2007-04-11/total_return_price|31.2163|2007-04-25/total_return_price|32.3815|2007-05-09/total_return_price|34.5445|2007-05-23/total_return_price|34.6073|2007-04-03/enterprise_value|2630.1342|2007-04-17/enterprise_value|2612.6305|2007-05-01/enterprise_value|2762.9564|2007-05-15/enterprise_value|2794.3602|2007-05-29/enterprise_value|2777.8861
usa_0858|THG|200706|2285.7|301|||121.4|7706.3|878.1|7434.2||2099.4|839.1|453.5|1.0236|13.5414|21.8257|0.2794|0.9169|12.7273|1.1626||0.2424|0.6324|0.3068|1.4779|52.3|1.14|0|665|||86.7|59.8||47.44|33.1002|2740.8194|49.18|2007-07-10/ev_revenues|1.0053|2007-07-24/ev_revenues|0.9623|2007-08-07/ev_revenues|0.9135|2007-08-21/ev_revenues|0.9|2007-07-05/ev_free_cash_flow|25.2025|2007-07-19/ev_free_cash_flow|24.8044|2007-08-02/ev_free_cash_flow|22.6862|2007-08-16/ev_free_cash_flow|21.6153|2007-08-30/ev_free_cash_flow|21.9281|2007-07-05/ps_ratio|0.9497|2007-07-19/ps_ratio|0.9335|2007-08-02/ps_ratio|0.8472|2007-08-16/ps_ratio|0.8036|2007-08-30/ps_ratio|0.8163|2007-07-10/pe_ratio|12.3625|2007-07-24/pe_ratio|11.7892|2007-08-07/pe_ratio|11.1388|2007-08-21/pe_ratio|10.9589|2007-07-05/price_to_book_value|1.2155|2007-07-19/price_to_book_value|1.1948|2007-08-02/price_to_book_value|1.0843|2007-08-16/price_to_book_value|1.0284|2007-08-30/price_to_book_value|1.0447|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|0.61|2007-07-19/dividend_yield|0.6206|2007-08-02/dividend_yield|0.6838|2007-08-16/dividend_yield|0.721|2007-08-30/dividend_yield|0.7097|2007-07-10/percent_of_shares_outstanding|1.1971|2007-08-10/percent_of_shares_outstanding|0.7786|2007-07-05/price|49.18|2007-07-19/price|48.34|2007-08-02/price|43.87|2007-08-16/price|41.61|2007-08-30/price|42.27|2007-07-05/total_return_price|34.3142|2007-07-19/total_return_price|33.7281|2007-08-02/total_return_price|30.6093|2007-08-16/total_return_price|29.0324|2007-08-30/total_return_price|29.4929|2007-07-10/enterprise_value|2703.1132|2007-07-24/enterprise_value|2587.402|2007-08-07/enterprise_value|2456.1244|2007-08-21/enterprise_value|2419.8025
usa_0858|THG|200709|2264|229.7|||126|7652.6|727.1|7512.6||2192.6|892.8|452.5|0.8955|11.574|22.8331|0.2619|0.8532|10.8997|1.0919||0.2344|0.679|0.3285|0.6409|52.5|1.03|0|671.8|||77.5|53.9||44.18|30.8256|2407.8682|45.2|2007-10-02/ev_revenues|0.9716|2007-10-16/ev_revenues|0.9542|2007-10-30/ev_revenues|0.9974|2007-11-13/ev_revenues|0.9876|2007-11-27/ev_revenues|0.9459|2007-10-11/ev_free_cash_flow|22.4307|2007-10-25/ev_free_cash_flow|21.1161|2007-11-08/ev_free_cash_flow|21.7313|2007-11-23/ev_free_cash_flow|21.2798|2007-10-11/ps_ratio|0.8777|2007-10-25/ps_ratio|0.8201|2007-11-08/ps_ratio|0.847|2007-11-23/ps_ratio|0.8272|2007-10-02/pe_ratio|10.5035|2007-10-16/pe_ratio|10.2927|2007-10-30/pe_ratio|10.8173|2007-11-13/pe_ratio|10.6979|2007-11-27/pe_ratio|10.192|2007-10-11/price_to_book_value|1.0703|2007-10-25/price_to_book_value|1|2007-11-08/price_to_book_value|1.0329|2007-11-23/price_to_book_value|1.0088|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|0.6637|2007-10-25/dividend_yield|0.7104|2007-11-08/dividend_yield|0.6878|2007-11-23/dividend_yield|0.7042|2007-10-10/percent_of_shares_outstanding|0.5833|2007-10-26/percent_of_shares_outstanding|0.6896|2007-11-09/percent_of_shares_outstanding|0.9856|2007-11-27/percent_of_shares_outstanding|1.466|2007-10-11/price|45.2|2007-10-25/price|42.23|2007-11-08/price|43.62|2007-11-23/price|42.6|2007-10-11/total_return_price|31.5373|2007-10-25/total_return_price|29.465|2007-11-08/total_return_price|30.4349|2007-11-23/total_return_price|29.7232|2007-10-02/enterprise_value|2612.9479|2007-10-16/enterprise_value|2566.2192|2007-10-30/enterprise_value|2682.5218|2007-11-13/enterprise_value|2656.0421|2007-11-27/enterprise_value|2543.8932
usa_0858|THG|200712|837.3|210.6|||126|7516.6|678.5|4835.6||2299|946.9|450.7|0.9932|10.5837|22.6166|0.2729|0.8859|10.7658|1.0803||0.2227|0.8768|0.9146|1.3229|52.7|1.44|0.4|678.7|||87.4|75.8||45.62|32.132|2671.0992|44.27|2008-01-09/ev_revenues|0.9389|2008-01-23/ev_revenues|0.941|2008-02-06/ev_revenues|0.9812|2008-02-20/ev_revenues|0.9514|2008-01-04/ev_free_cash_flow|40.7414|2008-01-18/ev_free_cash_flow|37.7554|2008-02-01/ev_free_cash_flow|43.1009|2008-02-15/ev_free_cash_flow|40.416|2008-02-29/ev_free_cash_flow|40.2695|2008-01-04/ps_ratio|0.854|2008-01-18/ps_ratio|0.7832|2008-02-01/ps_ratio|0.91|2008-02-15/ps_ratio|0.8463|2008-02-29/ps_ratio|0.8429|2008-01-09/pe_ratio|8.9607|2008-01-23/pe_ratio|8.9834|2008-02-06/pe_ratio|9.4182|2008-02-20/pe_ratio|9.0952|2008-01-04/price_to_book_value|0.9996|2008-01-18/price_to_book_value|0.9167|2008-02-01/price_to_book_value|1.065|2008-02-15/price_to_book_value|0.9905|2008-02-29/price_to_book_value|0.9865|2008-01-09/peg_ratio|0.1878|2008-01-23/peg_ratio|0.1883|2008-02-06/peg_ratio|0.1974|2008-02-20/peg_ratio|0.1906|2008-01-04/dividend_yield|0.9035|2008-01-18/dividend_yield|0.9852|2008-02-01/dividend_yield|0.848|2008-02-15/dividend_yield|0.9118|2008-02-29/dividend_yield|0.9155|2008-01-15/percent_of_shares_outstanding|1.3696|2008-01-31/percent_of_shares_outstanding|1.3802|2008-02-15/percent_of_shares_outstanding|1.1076|2008-02-29/percent_of_shares_outstanding|1.5104|2008-01-04/price|44.27|2008-01-18/price|40.6|2008-02-01/price|47.17|2008-02-15/price|43.87|2008-02-29/price|43.69|2008-01-04/total_return_price|31.1812|2008-01-18/total_return_price|28.5962|2008-02-01/total_return_price|33.2237|2008-02-15/total_return_price|30.8994|2008-02-29/total_return_price|30.7726|2008-01-09/enterprise_value|2547.9129|2008-01-23/enterprise_value|2553.6228|2008-02-06/enterprise_value|2662.6313|2008-02-20/enterprise_value|2581.6536
usa_0858|THG|200803|2144|233.3|||131.9|7379.9|677|7353.4||2320.7|1012.6|467.2|0.8789|9.6494|37.9995|0.2467|0.789|8.3106|0.9235|0.1742|0.2206|0.978|2.8442|1.1731|52.3|1.12|0|695.3|||86.1|58.5||40.9|28.8075|2384.9192|42.23|2008-04-02/ev_revenues|0.9226|2008-04-16/ev_revenues|0.9167|2008-04-30/ev_revenues|0.9537|2008-05-14/ev_revenues|0.9753|2008-05-28/ev_revenues|0.9668|2008-04-11/ev_free_cash_flow|127.5557|2008-04-25/ev_free_cash_flow|132.8828|2008-05-02/ev_free_cash_flow|139.8694|2008-05-16/ev_free_cash_flow|137.3264|2008-05-30/ev_free_cash_flow|137.9153|2008-04-11/ps_ratio|0.8171|2008-04-25/ps_ratio|0.8556|2008-05-09/ps_ratio|0.8734|2008-05-23/ps_ratio|0.8713|2008-04-02/pe_ratio|9.1416|2008-04-16/pe_ratio|9.0761|2008-04-30/pe_ratio|9.4884|2008-05-14/pe_ratio|9.7294|2008-05-28/pe_ratio|9.6342|2008-04-11/price_to_book_value|0.9353|2008-04-25/price_to_book_value|0.9793|2008-05-09/price_to_book_value|0.9997|2008-05-23/price_to_book_value|0.9973|2008-04-02/peg_ratio|0.3454|2008-04-16/peg_ratio|0.3429|2008-04-30/peg_ratio|0.3584|2008-05-14/peg_ratio|0.3676|2008-05-28/peg_ratio|0.364|2008-04-11/dividend_yield|0.9472|2008-04-25/dividend_yield|0.9046|2008-05-09/dividend_yield|0.8861|2008-05-23/dividend_yield|0.8883|2008-04-15/percent_of_shares_outstanding|1.1414|2008-04-30/percent_of_shares_outstanding|1.0778|2008-05-15/percent_of_shares_outstanding|1.1698|2008-05-30/percent_of_shares_outstanding|1.132|2008-04-11/price|42.23|2008-04-25/price|44.22|2008-05-09/price|45.14|2008-05-23/price|45.03|2008-04-11/total_return_price|29.7443|2008-04-25/total_return_price|31.1459|2008-05-09/total_return_price|31.7939|2008-05-23/total_return_price|31.7165|2008-04-02/enterprise_value|2500.9803|2008-04-16/enterprise_value|2485.0475|2008-04-30/enterprise_value|2585.2704|2008-05-14/enterprise_value|2643.8623|2008-05-28/enterprise_value|2620.7339
usa_0858|THG|200806|880.4|308.7|||131.9|7251.1|618.3|4768.4||2212.7|1001.7|489.4|0.9254|13.2708|130.42|0.2496|0.8477|9.1734|0.9703|0.3465|0.2313|0.913|3.6962|1.402|51.8|-0.2|0|685|||76.7|-10.2||43.81|30.8572|2508.6898|40.83|2008-07-09/ev_revenues|0.8507|2008-07-23/ev_revenues|0.8487|2008-08-06/ev_revenues|0.9041|2008-08-20/ev_revenues|0.9263|2008-07-11/ev_free_cash_flow|25.755|2008-07-25/ev_free_cash_flow|25.72|2008-08-08/ev_free_cash_flow|28.3802|2008-08-22/ev_free_cash_flow|29.729|2008-07-07/ps_ratio|0.7823|2008-07-21/ps_ratio|0.7544|2008-08-04/ps_ratio|0.8598|2008-08-18/ps_ratio|0.8739|2008-07-09/pe_ratio|12.3097|2008-07-23/pe_ratio|12.2773|2008-08-06/pe_ratio|13.1121|2008-08-20/pe_ratio|13.4631|2008-07-07/price_to_book_value|0.9374|2008-07-21/price_to_book_value|0.9039|2008-08-04/price_to_book_value|1.0336|2008-08-18/price_to_book_value|1.0507|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|0.9797|2008-07-21/dividend_yield|1.016|2008-08-04/dividend_yield|0.8915|2008-08-18/dividend_yield|0.877|2008-07-15/percent_of_shares_outstanding|1.5815|2008-07-31/percent_of_shares_outstanding|1.4289|2008-08-15/percent_of_shares_outstanding|1.7064|2008-08-29/percent_of_shares_outstanding|2.2298|2008-07-07/price|40.83|2008-07-21/price|39.37|2008-08-04/price|44.87|2008-08-18/price|45.61|2008-07-07/total_return_price|28.7582|2008-07-21/total_return_price|27.7299|2008-08-04/total_return_price|31.6038|2008-08-18/total_return_price|32.125|2008-07-09/enterprise_value|2323.084|2008-07-23/enterprise_value|2317.496|2008-08-06/enterprise_value|2468.9276|2008-08-20/enterprise_value|2529.5849
usa_0858|THG|200809|885.4|314.3|||131.9|7214.7|601.7|4838.5||2040.1|938.7|482.8|0.9446|40.3622|32.1054|0.2717|0.8755|13.7522|1.1357||0.2509|0.8787|3.4459|1.291|51|-1.21|0|642.1|||-49|-61.8||45.52|32.0616|2579.538|38.79|2008-10-01/ev_revenues|0.9211|2008-10-15/ev_revenues|0.7468|2008-10-29/ev_revenues|0.7529|2008-11-12/ev_revenues|0.7464|2008-11-26/ev_revenues|0.8024|2008-10-03/ev_free_cash_flow|11.9805|2008-10-17/ev_free_cash_flow|9.9352|2008-10-31/ev_free_cash_flow|11.1386|2008-11-14/ev_free_cash_flow|10.7629|2008-11-28/ev_free_cash_flow|11.4522|2008-10-14/ps_ratio|0.746|2008-10-28/ps_ratio|0.6697|2008-11-11/ps_ratio|0.7157|2008-11-25/ps_ratio|0.7234|2008-10-01/pe_ratio|39.1304|2008-10-15/pe_ratio|31.087|2008-10-29/pe_ratio|31.3652|2008-11-12/pe_ratio|30.9565|2008-11-26/pe_ratio|33.5304|2008-10-14/price_to_book_value|0.9678|2008-10-28/price_to_book_value|0.8688|2008-11-11/price_to_book_value|0.9317|2008-11-25/price_to_book_value|0.9417|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|1.0312|2008-10-28/dividend_yield|1.1488|2008-11-11/dividend_yield|1.075|2008-11-25/dividend_yield|1.1965|2008-10-15/percent_of_shares_outstanding|1.1069|2008-10-31/percent_of_shares_outstanding|1.2055|2008-11-14/percent_of_shares_outstanding|1.397|2008-11-28/percent_of_shares_outstanding|1.5269|2008-10-14/price|38.79|2008-10-28/price|34.82|2008-11-11/price|37.21|2008-11-25/price|37.61|2008-10-14/total_return_price|27.3214|2008-10-28/total_return_price|24.5251|2008-11-11/total_return_price|26.2085|2008-11-25/total_return_price|26.8419|2008-10-01/enterprise_value|2488.1|2008-10-15/enterprise_value|2017.275|2008-10-29/enterprise_value|2033.563|2008-11-12/enterprise_value|2016.1299|2008-11-26/enterprise_value|2167.3335
usa_0858|THG|200812|976.2|397.7|||169.9|7343|683.6|4980.8||1887.2|949.8|482.2|0.8476|113.044|11.6933|0.2523|0.7805|35.6087|1.0161||0.2816|1.1089|3.5538|0.6224|51.4|0.66|0.45|663.4|||50.3|34.1||40.58|28.9616|2289.4202|42.71|2009-01-07/ev_revenues|0.845|2009-01-21/ev_revenues|0.8465|2009-02-04/ev_revenues|0.7847|2009-02-18/ev_revenues|0.7465|2009-01-09/ev_free_cash_flow|11.2987|2009-01-23/ev_free_cash_flow|10.8339|2009-02-06/ev_free_cash_flow|10.7496|2009-02-20/ev_free_cash_flow|9.5975|2009-01-06/ps_ratio|0.8209|2009-01-20/ps_ratio|0.7762|2009-02-03/ps_ratio|0.7677|2009-02-17/ps_ratio|0.7047|2009-01-07/pe_ratio|113|2009-01-21/pe_ratio|113.2162|2009-02-04/pe_ratio|104.4324|2009-02-18/pe_ratio|99|2009-01-06/price_to_book_value|1.1561|2009-01-20/price_to_book_value|1.093|2009-02-03/price_to_book_value|1.0811|2009-02-17/price_to_book_value|0.9923|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|1.0536|2009-01-20/dividend_yield|1.1144|2009-02-03/dividend_yield|1.1267|2009-02-17/dividend_yield|1.2275|2009-01-15/percent_of_shares_outstanding|1.0984|2009-01-30/percent_of_shares_outstanding|1.3403|2009-02-13/percent_of_shares_outstanding|1.1154|2009-02-27/percent_of_shares_outstanding|1.5207|2009-01-06/price|42.71|2009-01-20/price|40.38|2009-02-03/price|39.94|2009-02-17/price|36.66|2009-01-06/total_return_price|30.4817|2009-01-20/total_return_price|28.8188|2009-02-03/total_return_price|28.5048|2009-02-17/total_return_price|26.1639|2009-01-07/enterprise_value|2269.451|2009-01-21/enterprise_value|2273.5375|2009-02-04/enterprise_value|2107.5201|2009-02-18/enterprise_value|2004.8446
usa_0858|THG|200903|930.7|345.8|||169.6|5730.5|669.1|4926.3||1967.6|976.3|479|0.641|-137.0697|8.3752|0.2154|0.5508|83.9189|0.7491||0.2696|1.5614|3.046|1.7006|51.4|0.5|0|698.9|||33.3|25.8||28.82|20.5686|1721.5846|31.51|2009-04-01/ev_revenues|0.6361|2009-04-15/ev_revenues|0.6948|2009-04-29/ev_revenues|0.6424|2009-05-13/ev_revenues|0.6845|2009-05-27/ev_revenues|0.6972|2009-04-03/ev_free_cash_flow|15.3028|2009-04-17/ev_free_cash_flow|16.1042|2009-05-01/ev_free_cash_flow|14.6761|2009-05-15/ev_free_cash_flow|16.0972|2009-05-29/ev_free_cash_flow|16.7878|2009-04-14/ps_ratio|0.6022|2009-04-28/ps_ratio|0.5655|2009-05-12/ps_ratio|0.6385|2009-05-26/ps_ratio|0.6439|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|0.819|2009-04-28/price_to_book_value|0.7691|2009-05-12/price_to_book_value|0.8682|2009-05-26/price_to_book_value|0.8755|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|1.4281|2009-04-28/dividend_yield|1.5208|2009-05-12/dividend_yield|1.3469|2009-05-26/dividend_yield|1.3357|2009-04-15/percent_of_shares_outstanding|1.5539|2009-04-30/percent_of_shares_outstanding|1.1232|2009-05-15/percent_of_shares_outstanding|1.4863|2009-05-29/percent_of_shares_outstanding|1.4713|2009-04-14/price|31.51|2009-04-28/price|29.59|2009-05-12/price|33.41|2009-05-26/price|33.69|2009-04-14/total_return_price|22.4884|2009-04-28/total_return_price|21.1181|2009-05-12/total_return_price|23.8444|2009-05-26/total_return_price|24.0442|2009-04-01/enterprise_value|1710.7057|2009-04-15/enterprise_value|1868.727|2009-04-29/enterprise_value|1727.5817|2009-05-13/enterprise_value|1840.8169|2009-05-27/enterprise_value|1875.0743
usa_0858|THG|200906|886.7|281|||170|5526.6|688.3|4704.7||2221.1|1073.3|484.9|0.7752|31.4382|18.1291|0.2536|0.7016||0.954||0.1395|1.2258|3.6343|2.0692|51.4|1.25|0|696.4|||96.6|64.4||36.71|26.1996|2084.7094|37.76|2009-07-08/ev_revenues|0.7217|2009-07-22/ev_revenues|0.7488|2009-08-05/ev_revenues|0.7651|2009-08-19/ev_revenues|0.7487|2009-07-10/ev_free_cash_flow|-129.7422|2009-07-24/ev_free_cash_flow|-138.9068|2009-08-07/ev_free_cash_flow|-139.4476|2009-08-21/ev_free_cash_flow|-140.1693|2009-07-07/ps_ratio|0.7172|2009-07-21/ps_ratio|0.7402|2009-08-04/ps_ratio|0.7719|2009-08-18/ps_ratio|0.7417|2009-07-08/pe_ratio|31.5|2009-07-22/pe_ratio|32.7|2009-08-05/pe_ratio|33.3833|2009-08-19/pe_ratio|32.6583|2009-07-07/price_to_book_value|0.8636|2009-07-21/price_to_book_value|0.8913|2009-08-04/price_to_book_value|0.9306|2009-08-18/price_to_book_value|0.8942|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|1.1917|2009-07-21/dividend_yield|1.1547|2009-08-04/dividend_yield|1.1073|2009-08-18/dividend_yield|1.1524|2009-07-15/percent_of_shares_outstanding|2.2758|2009-07-31/percent_of_shares_outstanding|1.4365|2009-08-14/percent_of_shares_outstanding|1.7534|2009-08-31/percent_of_shares_outstanding|1.0521|2009-07-07/price|37.76|2009-07-21/price|38.97|2009-08-04/price|40.64|2009-08-18/price|39.05|2009-07-07/total_return_price|26.9489|2009-07-21/total_return_price|27.8125|2009-08-04/total_return_price|29.0044|2009-08-18/total_return_price|27.8696|2009-07-08/enterprise_value|1949.14|2009-07-22/enterprise_value|2022.292|2009-08-05/enterprise_value|2066.3676|2009-08-19/enterprise_value|2022.1191
usa_0858|THG|200909|849.9|233.2|||170|5681.5|708.5|4841.2||2407.1|1121.4|511.9|0.8208|13.0531|-145.0491|0.2808|0.801|12.2278|0.9656|0.0631|0.1802|1.0671|3.5866|1.899|51.2|0.97|0|708.5|||67.5|49.7|-6.3|42.17|30.0963|2271.233|42.88|2009-10-14/ev_revenues|0.8646|2009-10-28/ev_revenues|0.8425|2009-11-11/ev_revenues|0.8633|2009-11-25/ev_revenues|0.8371|2009-10-02/ev_free_cash_flow|-41.6624|2009-10-16/ev_free_cash_flow|-42.7575|2009-10-30/ev_free_cash_flow|-42.0457|2009-11-13/ev_free_cash_flow|-43.4158|2009-11-27/ev_free_cash_flow|-41.2559|2009-10-13/ps_ratio|0.7957|2009-10-27/ps_ratio|0.7922|2009-11-10/ps_ratio|0.8087|2009-11-24/ps_ratio|0.7916|2009-10-14/pe_ratio|12.9438|2009-10-28/pe_ratio|12.5828|2009-11-11/pe_ratio|12.9408|2009-11-25/pe_ratio|12.5118|2009-10-13/price_to_book_value|0.8925|2009-10-27/price_to_book_value|0.8885|2009-11-10/price_to_book_value|0.9058|2009-11-24/price_to_book_value|0.8867|2009-10-14/peg_ratio|0.0668|2009-10-28/peg_ratio|0.0649|2009-11-11/peg_ratio|0.0667|2009-11-25/peg_ratio|0.0645|2009-10-13/dividend_yield|1.0494|2009-10-27/dividend_yield|1.0541|2009-11-10/dividend_yield|1.0326|2009-11-24/dividend_yield|1.7581|2009-10-15/percent_of_shares_outstanding|1.993|2009-10-30/percent_of_shares_outstanding|2.1385|2009-11-13/percent_of_shares_outstanding|2.3494|2009-11-30/percent_of_shares_outstanding|2.6351|2009-10-13/price|42.88|2009-10-27/price|42.69|2009-11-10/price|43.58|2009-11-24/price|42.66|2009-10-13/total_return_price|30.603|2009-10-27/total_return_price|30.4674|2009-11-10/total_return_price|31.1026|2009-11-24/total_return_price|30.9778|2009-10-14/enterprise_value|2392.475|2009-10-28/enterprise_value|2331.353|2009-11-11/enterprise_value|2389.0303|2009-11-25/enterprise_value|2316.4829
usa_0858|THG|200912|907.3|316.5|||171.4|5684.1|661.7|4888.3||2358.6|1141.1|620.4|0.88|11.2973|-44.5003|0.277|0.8248|13.213|0.9239|0.0681|0.184|1.6873|9.4448|2.1866|50.2|1.14|0.75|730.3|||73.5|57.3||44.45|32.2776|2435.0604|44.59|2010-01-06/ev_revenues|0.7893|2010-01-20/ev_revenues|0.7779|2010-02-03/ev_revenues|0.7462|2010-02-17/ev_revenues|0.7368|2010-01-11/ev_free_cash_flow|27.4363|2010-01-25/ev_free_cash_flow|26.8981|2010-02-08/ev_free_cash_flow|25.1432|2010-02-22/ev_free_cash_flow|26.1201|2010-01-05/ps_ratio|0.8032|2010-01-19/ps_ratio|0.8025|2010-02-02/ps_ratio|0.7686|2010-02-16/ps_ratio|0.7495|2010-01-06/pe_ratio|11.5596|2010-01-20/pe_ratio|11.3834|2010-02-03/pe_ratio|10.8938|2010-02-17/pe_ratio|10.7487|2010-01-05/price_to_book_value|0.898|2010-01-19/price_to_book_value|0.8972|2010-02-02/price_to_book_value|0.8593|2010-02-16/price_to_book_value|0.838|2010-01-06/peg_ratio|0.0123|2010-01-20/peg_ratio|0.0121|2010-02-03/peg_ratio|0.0115|2010-02-17/peg_ratio|0.0114|2010-01-05/dividend_yield|1.682|2010-01-19/dividend_yield|1.6835|2010-02-02/dividend_yield|1.7577|2010-02-16/dividend_yield|1.8025|2010-01-15/percent_of_shares_outstanding|2.516|2010-01-29/percent_of_shares_outstanding|4.7318|2010-02-12/percent_of_shares_outstanding|3.4694|2010-02-26/percent_of_shares_outstanding|3.4059|2010-01-05/price|44.59|2010-01-19/price|44.55|2010-02-02/price|42.67|2010-02-16/price|41.61|2010-01-05/total_return_price|32.3793|2010-01-19/total_return_price|32.3502|2010-02-02/total_return_price|30.9851|2010-02-16/total_return_price|30.2153|2010-01-06/enterprise_value|2236.85|2010-01-20/enterprise_value|2204.55|2010-02-03/enterprise_value|2114.775|2010-02-17/enterprise_value|2088.175
usa_0858|THG|201003|863.8|209.2|||171.4|5766.3|448.7|5184.4||2302.2|1173.8|739.1|0.8217|11.1074|26.5394|0.2935|0.778|10.3097|0.8653||0.2746|2.3154|15.348|8.7637|48.2|0.87|0.25|746.6|||59.3|41.8|-9.3|43.19|31.5472|2368.106|43.43|2010-04-14/ev_revenues|0.8199|2010-04-28/ev_revenues|0.8399|2010-05-12/ev_revenues|0.8367|2010-05-26/ev_revenues|0.8055|2010-04-05/ev_free_cash_flow|18.4418|2010-04-19/ev_free_cash_flow|18.5111|2010-05-03/ev_free_cash_flow|19.2183|2010-05-17/ev_free_cash_flow|18.8315|2010-04-13/ps_ratio|0.7573|2010-04-27/ps_ratio|0.7754|2010-05-11/ps_ratio|0.7679|2010-05-25/ps_ratio|0.7456|2010-04-14/pe_ratio|10.2813|2010-04-28/pe_ratio|10.5863|2010-05-12/pe_ratio|10.4799|2010-05-26/pe_ratio|10.0071|2010-04-13/price_to_book_value|0.8414|2010-04-27/price_to_book_value|0.8615|2010-05-11/price_to_book_value|0.8579|2010-05-25/price_to_book_value|0.8329|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|2.3026|2010-04-27/dividend_yield|2.2487|2010-05-11/dividend_yield|2.2707|2010-05-25/dividend_yield|2.9233|2010-04-15/percent_of_shares_outstanding|7.986|2010-04-30/percent_of_shares_outstanding|7.8351|2010-05-14/percent_of_shares_outstanding|7.4755|2010-05-28/percent_of_shares_outstanding|6.5601|2010-04-13/price|43.43|2010-04-27/price|44.47|2010-05-11/price|44.04|2010-05-25/price|42.76|2010-04-13/total_return_price|31.7225|2010-04-27/total_return_price|32.4822|2010-05-11/total_return_price|32.1681|2010-05-25/total_return_price|31.4085|2010-04-14/enterprise_value|2362.754|2010-04-28/enterprise_value|2420.288|2010-05-12/enterprise_value|2411.0611|2010-05-26/enterprise_value|2321.3719
usa_0858|THG|201006|1021|260.9|||179.1|6021.8|559.4|5329.3||2351.6|1163|734.9|0.8413|15.3273|18.5144|0.2766|0.774|10.5508|0.8647||0.2689|2.816|15.7934|5.6916|45.5|0.05|0.25|768.3|||3.1|2.3|-11.7|44.39|32.6058|2424.5145|43.17|2010-07-07/ev_revenues|0.7913|2010-07-21/ev_revenues|0.7792|2010-08-04/ev_revenues|0.8041|2010-08-18/ev_revenues|0.792|2010-07-13/ev_free_cash_flow|17.0828|2010-07-27/ev_free_cash_flow|16.7045|2010-08-10/ev_free_cash_flow|16.7947|2010-08-24/ev_free_cash_flow|16.4336|2010-07-06/ps_ratio|0.7129|2010-07-20/ps_ratio|0.7262|2010-08-03/ps_ratio|0.7314|2010-08-17/ps_ratio|0.7221|2010-08-31/ps_ratio|0.7163|2010-07-07/pe_ratio|14.5149|2010-07-21/pe_ratio|14.2508|2010-08-04/pe_ratio|14.7228|2010-08-18/pe_ratio|14.4587|2010-07-06/price_to_book_value|0.8206|2010-07-20/price_to_book_value|0.836|2010-08-03/price_to_book_value|0.8459|2010-08-17/price_to_book_value|0.8353|2010-08-31/price_to_book_value|0.8286|2010-07-07/peg_ratio|0.0952|2010-07-21/peg_ratio|0.0934|2010-08-04/peg_ratio|0.0965|2010-08-18/peg_ratio|0.0948|2010-07-06/dividend_yield|2.8955|2010-07-20/dividend_yield|2.8422|2010-08-03/dividend_yield|2.8223|2010-08-17/dividend_yield|2.8584|2010-08-31/dividend_yield|2.8815|2010-07-15/percent_of_shares_outstanding|5.9236|2010-07-30/percent_of_shares_outstanding|5.8554|2010-08-13/percent_of_shares_outstanding|5.6309|2010-08-31/percent_of_shares_outstanding|4.7737|2010-07-06/price|43.17|2010-07-20/price|43.98|2010-08-03/price|44.29|2010-08-17/price|43.73|2010-08-31/price|43.38|2010-07-06/total_return_price|31.7097|2010-07-20/total_return_price|32.3047|2010-08-03/total_return_price|32.5324|2010-08-17/total_return_price|32.121|2010-08-31/total_return_price|31.864|2010-07-07/enterprise_value|2337.406|2010-07-21/enterprise_value|2301.646|2010-08-04/enterprise_value|2375.2072|2010-08-18/enterprise_value|2339.2743
usa_0858|THG|201009|1079.4|271.6|||179.4|6117.9|556.9|5425.7||2478.8|1201.3|724.9|0.8321|16.1269|17.1749|0.2883|0.7614|15.33|0.8807|0.1005|0.2582|3.2531|11.559|4.6232|45.7|1.15|0.25|804|||73.1|52.3|-11.8|46.11|34.0608|2457.8528|46.27|2010-10-13/ev_revenues|0.8036|2010-10-27/ev_revenues|0.7933|2010-11-10/ev_revenues|0.8189|2010-11-24/ev_revenues|0.8053|2010-10-05/ev_free_cash_flow|16.4506|2010-10-19/ev_free_cash_flow|16.3775|2010-11-02/ev_free_cash_flow|16.577|2010-11-16/ev_free_cash_flow|16.6596|2010-11-30/ev_free_cash_flow|16.3566|2010-10-12/ps_ratio|0.7193|2010-10-26/ps_ratio|0.7143|2010-11-09/ps_ratio|0.725|2010-11-23/ps_ratio|0.7099|2010-10-13/pe_ratio|14.4455|2010-10-27/pe_ratio|14.2274|2010-11-10/pe_ratio|14.7009|2010-11-24/pe_ratio|14.4143|2010-10-12/price_to_book_value|0.8381|2010-10-26/price_to_book_value|0.8323|2010-11-09/price_to_book_value|0.8488|2010-11-23/price_to_book_value|0.8311|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|3.2418|2010-10-26/dividend_yield|3.2644|2010-11-09/dividend_yield|3.2161|2010-11-23/dividend_yield|3.2844|2010-10-15/percent_of_shares_outstanding|3.687|2010-10-29/percent_of_shares_outstanding|2.8951|2010-11-15/percent_of_shares_outstanding|2.576|2010-11-30/percent_of_shares_outstanding|2.0638|2010-10-12/price|46.27|2010-10-26/price|45.95|2010-11-09/price|46.64|2010-11-23/price|45.67|2010-10-12/total_return_price|34.179|2010-10-26/total_return_price|33.9426|2010-11-09/total_return_price|34.4523|2010-11-23/total_return_price|33.7358|2010-10-13/enterprise_value|2450.413|2010-10-27/enterprise_value|2418.983|2010-11-10/enterprise_value|2497.1267|2010-11-24/enterprise_value|2455.6258
usa_0858|THG|201012|1062.4|290.4|||179.2|6109.4|576.1|5403.9||2460.5|1246.8|720.1|0.8182|15.5893|16.8922|0.2816|0.7272|14.6854|0.8513||0.2463|2.1377|6.9208|1.9579|46|1.26|0.25|833.3|||75.6|58.4|-11.5|46.78|34.7414|2494.8713|46.44|2011-01-05/ev_revenues|0.7589|2011-01-19/ev_revenues|0.7751|2011-02-02/ev_revenues|0.7808|2011-02-16/ev_revenues|0.7681|2011-01-11/ev_free_cash_flow|-1.811|2011-01-25/ev_free_cash_flow|-1.8593|2011-02-08/ev_free_cash_flow|-1.8871|2011-02-22/ev_free_cash_flow|-1.8174|2011-01-04/ps_ratio|0.6829|2011-01-18/ps_ratio|0.7065|2011-02-01/ps_ratio|0.7043|2011-02-15/ps_ratio|0.6845|2011-01-05/pe_ratio|13.8889|2011-01-19/pe_ratio|14.2312|2011-02-02/pe_ratio|14.3514|2011-02-16/pe_ratio|14.0841|2011-01-04/price_to_book_value|0.8475|2011-01-18/price_to_book_value|0.8768|2011-02-01/price_to_book_value|0.8741|2011-02-15/price_to_book_value|0.8495|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|2.1533|2011-01-18/dividend_yield|2.0812|2011-02-01/dividend_yield|2.0877|2011-02-15/dividend_yield|2.1482|2011-01-14/percent_of_shares_outstanding|2.2493|2011-01-31/percent_of_shares_outstanding|2.3164|2011-02-15/percent_of_shares_outstanding|2.1857|2011-02-28/percent_of_shares_outstanding|2.2649|2011-01-04/price|46.44|2011-01-18/price|48.05|2011-02-01/price|47.9|2011-02-15/price|46.55|2011-01-04/total_return_price|34.4889|2011-01-18/total_return_price|35.6846|2011-02-01/total_return_price|35.5732|2011-02-15/total_return_price|34.5706|2011-01-05/enterprise_value|2392.125|2011-01-19/enterprise_value|2443.311|2011-02-02/enterprise_value|2461.271|2011-02-16/enterprise_value|2421.31
usa_0858|THG|201103|971.3|218.8|||178.8|6026.2|509.9|5386.9||2488.7|1267.4|704.3|0.7523|16.7779|-1.8011|0.2804|0.663|13.5886|0.8327||0.2254|2.2732|1.4477|1.8428|46|0.64|0.275|833.8|||37.5|29.3|-10.4|45.09|33.684|2371.5469|45.13|2011-04-13/ev_revenues|0.7348|2011-04-27/ev_revenues|0.6885|2011-05-11/ev_revenues|0.6965|2011-05-25/ev_revenues|0.6643|2011-04-05/ev_free_cash_flow|-2.0103|2011-04-19/ev_free_cash_flow|-1.9527|2011-05-03/ev_free_cash_flow|-1.9362|2011-05-17/ev_free_cash_flow|-1.879|2011-05-31/ev_free_cash_flow|-1.864|2011-04-12/ps_ratio|0.6381|2011-04-26/ps_ratio|0.5893|2011-05-10/ps_ratio|0.5999|2011-05-24/ps_ratio|0.5654|2011-04-13/pe_ratio|14.5452|2011-04-27/pe_ratio|13.4742|2011-05-11/pe_ratio|13.5871|2011-05-25/pe_ratio|12.8484|2011-04-12/price_to_book_value|0.8197|2011-04-26/price_to_book_value|0.757|2011-05-10/price_to_book_value|0.7747|2011-05-24/price_to_book_value|0.7302|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|2.2712|2011-04-26/dividend_yield|2.4592|2011-05-10/dividend_yield|2.4157|2011-05-24/dividend_yield|2.5631|2011-04-15/percent_of_shares_outstanding|1.7851|2011-04-29/percent_of_shares_outstanding|1.3563|2011-05-13/percent_of_shares_outstanding|1.2772|2011-05-31/percent_of_shares_outstanding|1.3476|2011-04-12/price|45.13|2011-04-26/price|41.68|2011-05-10/price|42.43|2011-05-24/price|39.99|2011-04-12/total_return_price|33.7139|2011-04-26/total_return_price|31.1366|2011-05-10/total_return_price|31.6969|2011-05-24/total_return_price|29.8741|2011-04-13/enterprise_value|2380.268|2011-04-27/enterprise_value|2230.204|2011-05-11/enterprise_value|2256.1117|2011-05-25/enterprise_value|2152.0553
usa_0858|THG|201106|1482.5|721.6|||178.8|6496.3|552.1|5817.3||2485|1222.9|703.5|0.6218|17.076|-1.6998|0.205|0.5216|11.871|0.6736||0.3452|2.8463|0.3778|1.3753|45.4|-0.71|0.275|853.9|||-60.2|-32.2|-10.8|36.89|27.7499|2014.3736|37.27|2011-07-06/ev_revenues|0.5516|2011-07-20/ev_revenues|0.5445|2011-08-03/ev_revenues|0.5246|2011-08-17/ev_revenues|0.5139|2011-08-31/ev_revenues|0.5267|2011-07-12/ev_free_cash_flow|-1.624|2011-07-26/ev_free_cash_flow|-1.5909|2011-08-09/ev_free_cash_flow|-1.4322|2011-08-23/ev_free_cash_flow|-1.4691|2011-07-05/ps_ratio|0.5131|2011-07-19/ps_ratio|0.5039|2011-08-02/ps_ratio|0.4867|2011-08-16/ps_ratio|0.4736|2011-08-30/ps_ratio|0.4875|2011-07-06/pe_ratio|16.0513|2011-07-20/pe_ratio|15.8291|2011-08-03/pe_ratio|15.1154|2011-08-17/pe_ratio|14.7821|2011-08-31/pe_ratio|15.1795|2011-07-05/price_to_book_value|0.6779|2011-07-19/price_to_book_value|0.6657|2011-08-02/price_to_book_value|0.6467|2011-08-16/price_to_book_value|0.6293|2011-08-30/price_to_book_value|0.6478|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|2.8173|2011-07-19/dividend_yield|2.8689|2011-08-02/dividend_yield|2.9703|2011-08-16/dividend_yield|3.0523|2011-08-30/dividend_yield|2.9653|2011-07-15/percent_of_shares_outstanding|1.5033|2011-07-29/percent_of_shares_outstanding|1.4915|2011-08-15/percent_of_shares_outstanding|1.4279|2011-08-31/percent_of_shares_outstanding|1.311|2011-07-05/price|37.27|2011-07-19/price|36.6|2011-08-02/price|35.35|2011-08-16/price|34.4|2011-08-30/price|35.41|2011-07-05/total_return_price|28.0358|2011-07-19/total_return_price|27.5318|2011-08-02/total_return_price|26.5915|2011-08-16/total_return_price|25.8769|2011-08-30/total_return_price|26.6366|2011-07-06/enterprise_value|1834.012|2011-07-20/enterprise_value|1810.508|2011-08-03/enterprise_value|1744.3228|2011-08-17/enterprise_value|1708.8617|2011-08-31/enterprise_value|1751.1422
usa_0858|THG|201109|2127.1|922.7|||200.6|10229.6|1075.7|9025.5||2454.9|1200.7|723.1|0.5142|34.3341|-1.5629|0.1232|0.4896|14.7906|0.6506||0.3673|3.0231|1.1498|1.7197|45.3|-0.22|0.275|1108|||-19.3|-10|-17.4|35.56|26.9582|1709.771|35.79|2011-10-12/ev_revenues|0.4394|2011-10-26/ev_revenues|0.454|2011-11-09/ev_revenues|0.4506|2011-11-23/ev_revenues|0.4169|2011-10-04/ev_free_cash_flow|-1.5131|2011-10-18/ev_free_cash_flow|-1.4655|2011-11-01/ev_free_cash_flow|-1.5711|2011-11-15/ev_free_cash_flow|-1.5951|2011-11-29/ev_free_cash_flow|-1.505|2011-10-11/ps_ratio|0.4505|2011-10-25/ps_ratio|0.4595|2011-11-08/ps_ratio|0.4833|2011-11-22/ps_ratio|0.4439|2011-10-12/pe_ratio|37.3505|2011-10-26/pe_ratio|38.567|2011-11-09/pe_ratio|38.0515|2011-11-23/pe_ratio|35.2474|2011-10-11/price_to_book_value|0.6502|2011-10-25/price_to_book_value|0.6633|2011-11-08/price_to_book_value|0.7019|2011-11-22/price_to_book_value|0.6447|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-11/dividend_yield|3.0036|2011-10-25/dividend_yield|2.9444|2011-11-08/dividend_yield|2.7995|2011-11-22/dividend_yield|3.0479|2011-10-14/percent_of_shares_outstanding|1.5165|2011-10-31/percent_of_shares_outstanding|1.1719|2011-11-15/percent_of_shares_outstanding|1.1088|2011-11-30/percent_of_shares_outstanding|1.2277|2011-10-11/price|35.79|2011-10-25/price|36.51|2011-11-08/price|38.4|2011-11-22/price|35.27|2011-10-11/total_return_price|27.1325|2011-10-25/total_return_price|27.6784|2011-11-08/total_return_price|29.1112|2011-11-22/total_return_price|26.7383|2011-10-12/enterprise_value|1594.758|2011-10-26/enterprise_value|1647.386|2011-11-09/enterprise_value|1635.0775|2011-11-23/enterprise_value|1513.0292
usa_0858|THG|201112|10535.4|7105.1|||185.5|10114.6|1021.8|8963.5||2484|1211.3|723.1|0.4258|-126.3005|-1.515|-0.3679|0.4301|35.9897|0.6246||0.3668|3.2924|1.1326|1.5158|47|1.08|0.3|1135.9|||63.6|49.6|-16.4|34.17|26.1337|1545.3361|35.11|2012-01-04/ev_revenues|-1.1819|2012-01-06/ev_revenues|-1.1867|2012-01-20/ev_revenues|-1.1579|2012-02-03/ev_revenues|-1.1508|2012-02-17/ev_revenues|-1.1044|2012-01-10/ev_free_cash_flow|-22.4476|2012-01-24/ev_free_cash_flow|-22.2759|2012-02-07/ev_free_cash_flow|-21.989|2012-02-21/ev_free_cash_flow|-21.1956|2012-01-03/ps_ratio|0.4101|2012-01-17/ps_ratio|0.4157|2012-01-31/ps_ratio|0.4247|2012-02-14/ps_ratio|0.4695|2012-02-28/ps_ratio|0.4747|2012-01-04/pe_ratio|43.9114|2012-01-18/pe_ratio|45.6962|2012-02-01/pe_ratio|47.1519|2012-02-15/pe_ratio|50.8861|2012-02-29/pe_ratio|51.6709|2012-01-03/price_to_book_value|0.6304|2012-01-17/price_to_book_value|0.639|2012-01-31/price_to_book_value|0.6528|2012-02-14/price_to_book_value|0.7216|2012-02-28/price_to_book_value|0.7364|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|3.2042|2012-01-17/dividend_yield|3.161|2012-01-31/dividend_yield|3.0941|2012-02-14/dividend_yield|2.7992|2012-02-28/dividend_yield|2.7682|2012-01-13/percent_of_shares_outstanding|1.5213|2012-01-31/percent_of_shares_outstanding|1.4605|2012-02-15/percent_of_shares_outstanding|1.1373|2012-02-29/percent_of_shares_outstanding|1.1476|2012-01-03/price|35.11|2012-01-17/price|35.59|2012-01-31/price|36.36|2012-02-14/price|40.19|2012-02-28/price|40.64|2012-01-03/total_return_price|26.8526|2012-01-17/total_return_price|27.2197|2012-01-31/total_return_price|27.8086|2012-02-14/total_return_price|30.7379|2012-02-28/total_return_price|31.082|2012-01-04/enterprise_value|-4646.826|2012-01-18/enterprise_value|-4583.94|2012-02-01/enterprise_value|-4532.65|2012-02-15/enterprise_value|-4401.08|2012-02-29/enterprise_value|-4356.7816
usa_0858|THG|201203|1852.2|628.3|||184.4|10334.4|1097.9|9108.8||2579|1248.8|715.6|-1.1045|37.2656|-21.2165|0.1648|0.48|52.3924|0.7449||0.356|2.7987|0.5802|0.9167|45.5|1.09|0.3|1121.8|||70.8|49.7|-16.2|41.09|31.6568|-4330.2621|39.17|2012-04-13/ev_revenues|0.4847|2012-04-27/ev_revenues|0.4993|2012-05-11/ev_revenues|0.4829|2012-05-25/ev_revenues|0.4909|2012-04-03/ev_free_cash_flow|10.9878|2012-04-17/ev_free_cash_flow|10.7974|2012-05-01/ev_free_cash_flow|10.7392|2012-05-15/ev_free_cash_flow|10.6503|2012-05-29/ev_free_cash_flow|10.8234|2012-04-10/ps_ratio|0.4252|2012-04-24/ps_ratio|0.4349|2012-05-08/ps_ratio|0.4216|2012-05-22/ps_ratio|0.4197|2012-04-11/pe_ratio|32.0403|2012-04-25/pe_ratio|32.8145|2012-05-09/pe_ratio|31.0484|2012-05-23/pe_ratio|31.1855|2012-04-10/price_to_book_value|0.6789|2012-04-24/price_to_book_value|0.6945|2012-05-08/price_to_book_value|0.6783|2012-05-22/price_to_book_value|0.6753|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-10/dividend_yield|2.9359|2012-04-24/dividend_yield|2.87|2012-05-08/dividend_yield|2.9609|2012-05-22/dividend_yield|2.9739|2012-04-13/percent_of_shares_outstanding|0.7842|2012-04-30/percent_of_shares_outstanding|0.4917|2012-05-15/percent_of_shares_outstanding|0.5525|2012-05-31/percent_of_shares_outstanding|0.7785|2012-04-10/price|39.17|2012-04-24/price|40.07|2012-05-08/price|38.84|2012-05-22/price|38.67|2012-04-10/total_return_price|30.1776|2012-04-24/total_return_price|30.8709|2012-05-08/total_return_price|29.9233|2012-05-22/total_return_price|29.7924|2012-04-11/enterprise_value|2065.731|2012-04-25/enterprise_value|2108.643|2012-05-09/enterprise_value|2023.7784|2012-05-23/enterprise_value|2031.4349
usa_0858|THG|201206|1893.7|520.8|||184.6|10501.2|1072.7|9300||2617.5|1255.4|723.8|0.4694|19.4177|10.3487|0.163|0.4142|30.6452|0.6664||0.3505|3.0791|0.7298|0.7049|45.4|0.46|0.3|1127.2|||11.1|20.8|-15.9|38.16|29.6314|2001.2592|39.69|2012-07-06/ev_revenues|0.4772|2012-07-20/ev_revenues|0.4368|2012-08-03/ev_revenues|0.4316|2012-08-17/ev_revenues|0.4453|2012-08-31/ev_revenues|0.4443|2012-07-10/ev_free_cash_flow|13.3534|2012-07-24/ev_free_cash_flow|12.1211|2012-08-07/ev_free_cash_flow|12.4206|2012-08-21/ev_free_cash_flow|12.4712|2012-07-03/ps_ratio|0.4046|2012-07-17/ps_ratio|0.3914|2012-07-31/ps_ratio|0.3575|2012-08-14/ps_ratio|0.3583|2012-08-28/ps_ratio|0.3609|2012-07-05/pe_ratio|16.3817|2012-07-19/pe_ratio|14.7925|2012-08-02/pe_ratio|14.1037|2012-08-16/pe_ratio|14.888|2012-08-30/pe_ratio|14.722|2012-07-03/price_to_book_value|0.6748|2012-07-17/price_to_book_value|0.6528|2012-07-31/price_to_book_value|0.6005|2012-08-14/price_to_book_value|0.6019|2012-08-28/price_to_book_value|0.6062|2012-07-05/peg_ratio|5.4762|2012-07-19/peg_ratio|4.9449|2012-08-02/peg_ratio|4.7147|2012-08-16/peg_ratio|4.9768|2012-08-30/peg_ratio|4.9214|2012-07-03/dividend_yield|2.9604|2012-07-17/dividend_yield|3.0599|2012-07-31/dividend_yield|3.3504|2012-08-14/dividend_yield|3.3428|2012-08-28/dividend_yield|3.3192|2012-07-13/percent_of_shares_outstanding|0.7688|2012-07-31/percent_of_shares_outstanding|0.5202|2012-08-15/percent_of_shares_outstanding|0.6182|2012-08-31/percent_of_shares_outstanding|0.5285|2012-07-03/price|39.69|2012-07-17/price|38.4|2012-07-31/price|35.07|2012-08-14/price|35.15|2012-08-28/price|35.4|2012-07-03/total_return_price|30.8195|2012-07-17/total_return_price|29.8178|2012-07-31/total_return_price|27.232|2012-08-14/total_return_price|27.2941|2012-08-28/total_return_price|27.4883|2012-07-05/enterprise_value|2153.46|2012-07-19/enterprise_value|1983.025|2012-08-02/enterprise_value|1920.0352|2012-08-16/enterprise_value|2004.7452|2012-08-30/enterprise_value|1986.8171
usa_0858|THG|201209|1812.5|462|||184.8|10630.7|1092.4|9412.1||2699.4|1282.1|732.3|0.46|13.1222|13.0862|0.158|0.3767|15.4357|0.6327|5.1599|0.3399|3.2476|3.8131|0.6085|45.2|0.89|0.3|1157.7|||53.2|40.4|-14.6|36.95|28.9279|2063.9077|38.12|2012-10-12/ev_revenues|0.4734|2012-10-26/ev_revenues|0.467|2012-11-09/ev_revenues|0.4458|2012-11-23/ev_revenues|0.4495|2012-10-02/ev_free_cash_flow|17.4342|2012-10-16/ev_free_cash_flow|18.0655|2012-10-31/ev_free_cash_flow|16.9128|2012-11-14/ev_free_cash_flow|16.3871|2012-11-28/ev_free_cash_flow|16.9091|2012-10-09/ps_ratio|0.3841|2012-10-23/ps_ratio|0.3891|2012-11-06/ps_ratio|0.3593|2012-11-20/ps_ratio|0.3509|2012-10-11/pe_ratio|10.9915|2012-10-25/pe_ratio|10.8551|2012-11-08/pe_ratio|10.0085|2012-11-23/pe_ratio|10.1108|2012-10-09/price_to_book_value|0.6256|2012-10-23/price_to_book_value|0.6336|2012-11-06/price_to_book_value|0.5888|2012-11-20/price_to_book_value|0.575|2012-10-11/peg_ratio|0.0418|2012-10-25/peg_ratio|0.0413|2012-11-08/peg_ratio|0.0381|2012-11-23/peg_ratio|0.0385|2012-10-09/dividend_yield|3.148|2012-10-23/dividend_yield|3.108|2012-11-06/dividend_yield|3.3651|2012-11-20/dividend_yield|3.4463|2012-10-15/percent_of_shares_outstanding|0.6444|2012-10-31/percent_of_shares_outstanding|0.5815|2012-11-15/percent_of_shares_outstanding|0.8348|2012-11-30/percent_of_shares_outstanding|0.9115|2012-10-09/price|38.12|2012-10-23/price|38.61|2012-11-06/price|35.66|2012-11-20/price|34.82|2012-10-09/total_return_price|29.8438|2012-10-23/total_return_price|30.2275|2012-11-06/total_return_price|27.9179|2012-11-20/total_return_price|27.2603|2012-10-11/enterprise_value|2169.467|2012-10-25/enterprise_value|2148.203|2012-11-08/enterprise_value|2025.8244|2012-11-23/enterprise_value|2041.8709
usa_0858|THG|201212|11305.5|7517|||184.9|10889.5|1242|9521.2||2595.4|1211.6|729.7|0.4773|-88.5764|17.7634|-0.3672|0.386|10.9148|0.6326|0.0415|0.3273|3.2106|4.9487|1.7492|45|-1.2415|0.33|1184|||-106.4|-55|-15.2|38.31|30.2564|-4951.418|39.19|2013-01-04/ev_revenues|-1.0686|2013-01-18/ev_revenues|-1.0667|2013-02-01/ev_revenues|-1.0449|2013-02-15/ev_revenues|-1.0442|2013-01-09/ev_free_cash_flow|-12.682|2013-01-23/ev_free_cash_flow|-12.5469|2013-02-06/ev_free_cash_flow|-12.4805|2013-02-20/ev_free_cash_flow|-12.3649|2013-01-02/ps_ratio|0.3865|2013-01-16/ps_ratio|0.3921|2013-01-30/ps_ratio|0.4058|2013-02-13/ps_ratio|0.4181|2013-02-27/ps_ratio|0.4219|2013-01-04/pe_ratio|33.1841|2013-01-18/pe_ratio|33.351|2013-02-01/pe_ratio|35.2367|2013-02-15/pe_ratio|35.2951|2013-01-02/price_to_book_value|0.6689|2013-01-16/price_to_book_value|0.6786|2013-01-30/price_to_book_value|0.7024|2013-02-13/price_to_book_value|0.7235|2013-02-27/price_to_book_value|0.7359|2013-01-04/peg_ratio|0.6418|2013-01-18/peg_ratio|0.645|2013-02-01/peg_ratio|0.6815|2013-02-15/peg_ratio|0.6826|2013-01-02/dividend_yield|3.1386|2013-01-16/dividend_yield|3.0936|2013-01-30/dividend_yield|2.9891|2013-02-13/dividend_yield|2.9016|2013-02-27/dividend_yield|2.8752|2013-01-15/percent_of_shares_outstanding|1.7179|2013-01-31/percent_of_shares_outstanding|1.9597|2013-02-15/percent_of_shares_outstanding|1.842|2013-02-28/percent_of_shares_outstanding|1.697|2013-01-02/price|39.19|2013-01-16/price|39.76|2013-01-30/price|41.15|2013-02-13/price|42.39|2013-02-27/price|42.78|2013-01-02/total_return_price|30.9514|2013-01-16/total_return_price|31.4016|2013-01-30/total_return_price|32.4994|2013-02-13/total_return_price|33.4787|2013-02-27/total_return_price|33.7867|2013-01-14/enterprise_value|-4912.434|2013-01-28/enterprise_value|-4854.844|2013-02-11/enterprise_value|-4805.228|2013-02-25/enterprise_value|-4771.9436
usa_0858|THG|201303|11168.1|7414.5|||184.4|10818.1|1136.2|9558.7||2624|1252.8|737.8|-0.9142|-58.7083|-11.8858|-0.3162|0.4766|31.6743|0.8356||0.3728|2.6071|3.991|1.6792|45.3|1.46|0.33|1180.3|||88.9|66.2|-14.7|48.33|38.4609|-4588.7405|48.91|2013-04-15/ev_revenues|-0.9327|2013-04-29/ev_revenues|-0.9157|2013-05-13/ev_revenues|-0.9053|2013-05-28/ev_revenues|-0.9097|2013-04-03/ev_free_cash_flow|-12.1133|2013-04-17/ev_free_cash_flow|-12.2189|2013-05-01/ev_free_cash_flow|-12.0843|2013-05-15/ev_free_cash_flow|-11.7811|2013-05-29/ev_free_cash_flow|-11.9712|2013-04-10/ps_ratio|0.4758|2013-04-24/ps_ratio|0.4812|2013-05-08/ps_ratio|0.4962|2013-05-22/ps_ratio|0.4894|2013-04-15/pe_ratio|30.431|2013-04-29/pe_ratio|31.5659|2013-05-13/pe_ratio|32.2672|2013-05-28/pe_ratio|31.9739|2013-04-10/price_to_book_value|0.8201|2013-04-24/price_to_book_value|0.8295|2013-05-08/price_to_book_value|0.8556|2013-05-22/price_to_book_value|0.8438|2013-04-15/peg_ratio|1.1488|2013-04-29/peg_ratio|1.1917|2013-05-13/peg_ratio|1.2181|2013-05-28/peg_ratio|1.2071|2013-04-10/dividend_yield|2.5762|2013-04-24/dividend_yield|2.547|2013-05-08/dividend_yield|2.4701|2013-05-22/dividend_yield|2.5045|2013-04-15/percent_of_shares_outstanding|1.5588|2013-04-30/percent_of_shares_outstanding|1.36|2013-05-15/percent_of_shares_outstanding|1.2074|2013-05-31/percent_of_shares_outstanding|1.5237|2013-04-10/price|48.91|2013-04-24/price|49.47|2013-05-08/price|51.01|2013-05-22/price|50.31|2013-04-10/total_return_price|38.9224|2013-04-24/total_return_price|39.3681|2013-05-08/total_return_price|40.5936|2013-05-22/total_return_price|40.0365|2013-04-08/enterprise_value|-4300.2|2013-04-22/enterprise_value|-4334.08|2013-05-06/enterprise_value|-4215.9896|2013-05-20/enterprise_value|-4165.3756
usa_0858|THG|201306|10936.7|7132|||184.4|10810.7|1078.4|9610.2||2495.7|1282.4|770.1|-0.934|-38.7138|-12.2371|-0.3055|0.471|30.3354|0.8121|1.1452|0.3761|2.6642|6.3104|1.8096|44.8|1.19|0.33|1182.6|||65.9|53.4|-17.4|48.42|38.7959|-4304.894|48.67|2013-07-09/ev_revenues|-0.8472|2013-07-23/ev_revenues|-0.8213|2013-08-06/ev_revenues|-0.8005|2013-08-20/ev_revenues|-0.8051|2013-07-10/ev_free_cash_flow|-11.1617|2013-07-24/ev_free_cash_flow|-10.8448|2013-08-07/ev_free_cash_flow|-10.5863|2013-08-21/ev_free_cash_flow|-10.6771|2013-07-03/ps_ratio|0.4663|2013-07-17/ps_ratio|0.5031|2013-07-31/ps_ratio|0.5157|2013-08-14/ps_ratio|0.5369|2013-08-28/ps_ratio|0.5189|2013-07-09/pe_ratio|22.08|2013-07-23/pe_ratio|23.2982|2013-08-06/pe_ratio|24.1117|2013-08-20/pe_ratio|23.8942|2013-07-03/price_to_book_value|0.8483|2013-07-17/price_to_book_value|0.9152|2013-07-31/price_to_book_value|0.9447|2013-08-14/price_to_book_value|0.9835|2013-08-28/price_to_book_value|0.9505|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|2.6505|2013-07-17/dividend_yield|2.4567|2013-07-31/dividend_yield|2.3964|2013-08-14/dividend_yield|2.3019|2013-08-28/dividend_yield|2.3818|2013-07-15/percent_of_shares_outstanding|1.7238|2013-07-31/percent_of_shares_outstanding|2.0586|2013-08-15/percent_of_shares_outstanding|2.2597|2013-08-30/percent_of_shares_outstanding|2.1843|2013-07-03/price|48.67|2013-07-17/price|52.51|2013-07-31/price|53.83|2013-08-14/price|56.04|2013-08-28/price|54.16|2013-07-03/total_return_price|38.9962|2013-07-17/total_return_price|42.0729|2013-07-31/total_return_price|43.1305|2013-08-14/total_return_price|44.9013|2013-08-28/total_return_price|43.395|2013-07-01/enterprise_value|-4055.375|2013-07-15/enterprise_value|-3917.045|2013-07-29/enterprise_value|-3841.3346|2013-08-12/enterprise_value|-3752.4204|2013-08-26/enterprise_value|-3741.4704
usa_0858|THG|201309|11078.7|7277.7|||184.8|10919.1|1050.6|9747||2544.2|1295.2|769|-0.83|-31.1918|-10.8796|-0.2917|0.5296|22.7326|0.9702||0.369|2.3878|5.4517|0.7597|44.6|1.37|0.33|1201.8|||86.1|61.3|-16.6|55.28|44.5811|-3898.2748|54.86|2013-10-01/ev_revenues|-0.8138|2013-10-15/ev_revenues|-0.8193|2013-10-29/ev_revenues|-0.7855|2013-11-12/ev_revenues|-0.782|2013-11-26/ev_revenues|-0.7735|2013-10-02/ev_free_cash_flow|-10.8136|2013-10-16/ev_free_cash_flow|-10.6907|2013-10-30/ev_free_cash_flow|-10.4766|2013-11-13/ev_free_cash_flow|-10.2466|2013-11-27/ev_free_cash_flow|-10.2772|2013-10-09/ps_ratio|0.519|2013-10-23/ps_ratio|0.5579|2013-11-06/ps_ratio|0.5654|2013-11-20/ps_ratio|0.5594|2013-10-01/pe_ratio|20.4249|2013-10-15/pe_ratio|20.2126|2013-10-29/pe_ratio|21.4075|2013-11-12/pe_ratio|21.5443|2013-11-26/pe_ratio|21.8754|2013-10-09/price_to_book_value|0.9401|2013-10-23/price_to_book_value|1.0106|2013-11-06/price_to_book_value|1.0302|2013-11-20/price_to_book_value|1.0193|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|2.4061|2013-10-23/dividend_yield|2.2384|2013-11-06/dividend_yield|2.2088|2013-11-20/dividend_yield|2.2324|2013-10-15/percent_of_shares_outstanding|1.2406|2013-10-31/percent_of_shares_outstanding|1.2211|2013-11-15/percent_of_shares_outstanding|1.3944|2013-11-29/percent_of_shares_outstanding|1.211|2013-10-09/price|54.86|2013-10-23/price|58.97|2013-11-06/price|59.76|2013-11-20/price|59.13|2013-10-09/total_return_price|44.2424|2013-10-23/total_return_price|47.5569|2013-11-06/total_return_price|48.194|2013-11-20/total_return_price|47.686|2013-10-07/enterprise_value|-3919.2|2013-10-21/enterprise_value|-3763.984|2013-11-04/enterprise_value|-3740.3542|2013-11-18/enterprise_value|-3701.3197
usa_0858|THG|201312|11116.4|7456.8|||184.9|10784.2|1011.9|9651.2||2594.5|1349.1|762.9|-0.7841|-15.7114|-10.3995|-0.2948|0.5528|21.4651|1.0073||0.3484|2.3276|5.3789|1.1915|44.9|1.57|0.37|1229|||88.2|70.1|-16.6|58.43|47.418|-3743.863|58.77|2014-01-07/ev_revenues|-0.8214|2014-01-21/ev_revenues|-0.821|2014-02-04/ev_revenues|-0.8805|2014-02-18/ev_revenues|-0.8223|2014-01-09/ev_free_cash_flow|-10.7751|2014-01-23/ev_free_cash_flow|-11.0862|2014-02-06/ev_free_cash_flow|-11.5184|2014-02-20/ev_free_cash_flow|-11.0726|2014-01-02/ps_ratio|0.5505|2014-01-16/ps_ratio|0.5555|2014-01-30/ps_ratio|0.5231|2014-02-13/ps_ratio|0.5401|2014-02-27/ps_ratio|0.5484|2014-01-07/pe_ratio|10.7066|2014-01-21/pe_ratio|10.7138|2014-02-04/pe_ratio|9.5456|2014-02-18/pe_ratio|10.6887|2014-01-02/price_to_book_value|0.9899|2014-01-16/price_to_book_value|0.999|2014-01-30/price_to_book_value|0.9407|2014-02-13/price_to_book_value|0.9712|2014-02-27/price_to_book_value|0.9903|2014-01-07/peg_ratio|0.0292|2014-01-21/peg_ratio|0.0292|2014-02-04/peg_ratio|0.026|2014-02-18/peg_ratio|0.0292|2014-01-02/dividend_yield|2.3141|2014-01-16/dividend_yield|2.293|2014-01-30/dividend_yield|2.4351|2014-02-13/dividend_yield|2.3587|2014-02-27/dividend_yield|2.3228|2014-01-15/percent_of_shares_outstanding|1.4343|2014-01-31/percent_of_shares_outstanding|1.3418|2014-02-14/percent_of_shares_outstanding|0.8332|2014-02-28/percent_of_shares_outstanding|0.9612|2014-01-02/price|58.77|2014-01-16/price|59.31|2014-01-30/price|55.85|2014-02-13/price|57.66|2014-02-27/price|58.55|2014-01-02/total_return_price|47.6939|2014-01-16/total_return_price|48.1321|2014-01-30/total_return_price|45.3242|2014-02-13/total_return_price|46.7931|2014-02-27/total_return_price|47.5153|2014-01-13/enterprise_value|-3953.187|2014-01-27/enterprise_value|-4153.333|2014-02-10/enterprise_value|-4093.464|2014-02-24/enterprise_value|-3981.8478
usa_0858|THG|201403|11278.9|7483.8|||185|10961.9|1024.2|9821||2681.1|1387.4|756.4|-0.8164|-16.2441|-10.8708|-0.285|0.5609|10.7603|1.0165|0.0294|0.3371|2.338|4.0772|1.2901|44.8|1.22|0.37|1243.9|||72.1|54.6|-16.3|59.88|48.8995|-3889.2565|59.02|2014-04-01/ev_revenues|-0.7982|2014-04-15/ev_revenues|-0.8296|2014-04-29/ev_revenues|-0.8239|2014-05-13/ev_revenues|-0.8004|2014-05-27/ev_revenues|-0.801|2014-04-03/ev_free_cash_flow|-8.7379|2014-04-17/ev_free_cash_flow|-9.0279|2014-05-01/ev_free_cash_flow|-8.8995|2014-05-15/ev_free_cash_flow|-8.9224|2014-05-29/ev_free_cash_flow|-8.7954|2014-04-10/ps_ratio|0.5441|2014-04-24/ps_ratio|0.5531|2014-05-08/ps_ratio|0.5503|2014-05-22/ps_ratio|0.5631|2014-04-01/pe_ratio|11.5346|2014-04-15/pe_ratio|10.8841|2014-04-29/pe_ratio|10.9364|2014-05-13/pe_ratio|11.4206|2014-05-27/pe_ratio|11.4093|2014-04-10/price_to_book_value|0.9642|2014-04-24/price_to_book_value|0.9802|2014-05-08/price_to_book_value|0.981|2014-05-22/price_to_book_value|1.0039|2014-04-01/peg_ratio|0.0478|2014-04-15/peg_ratio|0.0451|2014-04-29/peg_ratio|0.0454|2014-05-13/peg_ratio|0.0474|2014-05-27/peg_ratio|0.0473|2014-04-10/dividend_yield|2.3721|2014-04-24/dividend_yield|2.3333|2014-05-08/dividend_yield|2.3451|2014-05-22/dividend_yield|2.2917|2014-04-15/percent_of_shares_outstanding|1.1533|2014-04-30/percent_of_shares_outstanding|0.9253|2014-05-15/percent_of_shares_outstanding|1.0243|2014-05-30/percent_of_shares_outstanding|0.9509|2014-04-10/price|59.02|2014-04-24/price|60|2014-05-08/price|59.7|2014-05-22/price|61.09|2014-04-10/total_return_price|48.1972|2014-04-24/total_return_price|48.9975|2014-05-08/total_return_price|48.7525|2014-05-22/total_return_price|49.8876|2014-04-07/enterprise_value|-3969.858|2014-04-21/enterprise_value|-4026.798|2014-05-05/enterprise_value|-3978.7157|2014-05-19/enterprise_value|-3958.8896
usa_0858|THG|201406|11597.3|7664.7|||185.2|11169.7|1012.9|10040.9||2795.1|1451.7|748.8|-0.7773|-14.8493|-8.5135|-0.2856|0.5885|11.8972|1.0491|0.0493|0.3234|2.2556|3.2701|0.5817|44.9|1.84|0.37|1273|||107.7|82.6|-16.3|63.84|52.4448|-3988.515|63.31|2014-07-08/ev_revenues|-0.8093|2014-07-22/ev_revenues|-0.8119|2014-08-05/ev_revenues|-0.8317|2014-08-19/ev_revenues|-0.8033|2014-07-10/ev_free_cash_flow|-8.0484|2014-07-24/ev_free_cash_flow|-8.0396|2014-08-07/ev_free_cash_flow|-8.2461|2014-08-21/ev_free_cash_flow|-7.9562|2014-07-03/ps_ratio|0.5733|2014-07-17/ps_ratio|0.5609|2014-07-31/ps_ratio|0.5235|2014-08-14/ps_ratio|0.5611|2014-08-28/ps_ratio|0.5742|2014-07-08/pe_ratio|10.465|2014-07-22/pe_ratio|10.4167|2014-08-05/pe_ratio|9.9783|2014-08-19/pe_ratio|10.5083|2014-07-03/price_to_book_value|0.9944|2014-07-17/price_to_book_value|0.973|2014-07-31/price_to_book_value|0.914|2014-08-14/price_to_book_value|0.9797|2014-08-28/price_to_book_value|1.0025|2014-07-08/peg_ratio|0.065|2014-07-22/peg_ratio|0.0647|2014-08-05/peg_ratio|0.062|2014-08-19/peg_ratio|0.0653|2014-07-03/dividend_yield|2.2745|2014-07-17/dividend_yield|2.3245|2014-07-31/dividend_yield|2.4909|2014-08-14/dividend_yield|2.3237|2014-08-28/dividend_yield|2.2709|2014-07-15/percent_of_shares_outstanding|0.4514|2014-07-31/percent_of_shares_outstanding|0.5385|2014-08-15/percent_of_shares_outstanding|0.6537|2014-08-29/percent_of_shares_outstanding|0.6732|2014-07-03/price|63.31|2014-07-17/price|61.95|2014-07-31/price|57.81|2014-08-14/price|61.97|2014-08-28/price|63.41|2014-07-03/total_return_price|52.0094|2014-07-17/total_return_price|50.8921|2014-07-31/total_return_price|47.4911|2014-08-14/total_return_price|50.9086|2014-08-28/total_return_price|52.0915|2014-07-14/enterprise_value|-3981.93|2014-07-28/enterprise_value|-4067.535|2014-08-11/enterprise_value|-4037.8307|2014-08-25/enterprise_value|-3968.8948
usa_0858|THG|201409|11610.3|7737.1|||184.8|11188.3|1033.1|10040.1||2771.9|1489.2|759.4|-0.828|-15.8263|-8.0271|-0.2972|0.5564|10.4991|0.9715|0.095|0.3259|2.4085|3.432|0.8656|44.9|1.22|0.37|1265.6|||75.3|54.9|-16.3|61.45|50.7894|-4007.7817|61.42|2014-10-14/ev_revenues|-0.8328|2014-10-28/ev_revenues|-0.795|2014-11-11/ev_revenues|-0.7553|2014-11-25/ev_revenues|-0.7366|2014-10-02/ev_free_cash_flow|-6.9924|2014-10-16/ev_free_cash_flow|-6.9587|2014-10-30/ev_free_cash_flow|-6.6386|2014-11-13/ev_free_cash_flow|-6.3562|2014-11-28/ev_free_cash_flow|-6.2033|2014-10-09/ps_ratio|0.55|2014-10-23/ps_ratio|0.5736|2014-11-06/ps_ratio|0.6187|2014-11-20/ps_ratio|0.6326|2014-10-14/pe_ratio|10.4051|2014-10-28/pe_ratio|11.147|2014-11-11/pe_ratio|11.8359|2014-11-25/pe_ratio|12.2|2014-10-09/price_to_book_value|0.9683|2014-10-23/price_to_book_value|1.0099|2014-11-06/price_to_book_value|1.0976|2014-11-20/price_to_book_value|1.1222|2014-10-14/peg_ratio|0.0941|2014-10-28/peg_ratio|0.1008|2014-11-11/peg_ratio|0.1071|2014-11-25/peg_ratio|0.1104|2014-10-09/dividend_yield|2.4096|2014-10-23/dividend_yield|2.3103|2014-11-06/dividend_yield|2.1418|2014-11-20/dividend_yield|2.0948|2014-10-15/percent_of_shares_outstanding|0.9198|2014-10-31/percent_of_shares_outstanding|0.9135|2014-11-14/percent_of_shares_outstanding|0.8313|2014-11-28/percent_of_shares_outstanding|0.8829|2014-10-09/price|61.42|2014-10-23/price|64.06|2014-11-06/price|69.1|2014-11-20/price|70.65|2014-10-09/total_return_price|50.7646|2014-10-23/total_return_price|52.9466|2014-11-06/total_return_price|57.1122|2014-11-20/total_return_price|58.3933|2014-10-06/enterprise_value|-4149.209|2014-10-20/enterprise_value|-4110.316|2014-11-03/enterprise_value|-3858.1864|2014-11-17/enterprise_value|-3788.6198
usa_0858|THG|201412|11380.5|7751.4|||184.6|10915.7|922.2|9879.1||2844|1558.7|752.4|-0.7344|-13.1807|-6.1426|-0.2701|0.63|12.2427|1.1176|0.1107|0.3177|2.1603|3.0077|0.6235|44.9|2|0.41|1285.1|||122.9|89.9|-16.9|70.36|58.4943|-3655.2104|70.67|2015-01-06/ev_revenues|-0.7607|2015-01-20/ev_revenues|-0.748|2015-02-03/ev_revenues|-0.7309|2015-02-17/ev_revenues|-0.7295|2015-01-09/ev_free_cash_flow|-6.8518|2015-01-23/ev_free_cash_flow|-6.7304|2015-02-06/ev_free_cash_flow|-6.6741|2015-02-20/ev_free_cash_flow|-6.6507|2015-01-02/ps_ratio|0.6258|2015-01-16/ps_ratio|0.6237|2015-01-30/ps_ratio|0.611|2015-02-13/ps_ratio|0.64|2015-02-27/ps_ratio|0.622|2015-01-06/pe_ratio|10.8567|2015-01-20/pe_ratio|11.0892|2015-02-03/pe_ratio|11.4045|2015-02-17/pe_ratio|11.4299|2015-01-02/price_to_book_value|1.0909|2015-01-16/price_to_book_value|1.0872|2015-01-30/price_to_book_value|1.0651|2015-02-13/price_to_book_value|1.1156|2015-02-27/price_to_book_value|1.0942|2015-01-06/peg_ratio|0.8795|2015-01-20/peg_ratio|0.8984|2015-02-03/peg_ratio|0.9239|2015-02-17/peg_ratio|0.926|2015-01-02/dividend_yield|2.1508|2015-01-16/dividend_yield|2.1582|2015-01-30/dividend_yield|2.2029|2015-02-13/dividend_yield|2.1032|2015-02-27/dividend_yield|2.164|2015-01-15/percent_of_shares_outstanding|0.5824|2015-01-30/percent_of_shares_outstanding|0.6132|2015-02-13/percent_of_shares_outstanding|0.6261|2015-02-27/percent_of_shares_outstanding|0.7716|2015-01-02/price|70.67|2015-01-16/price|70.43|2015-01-30/price|69|2015-02-13/price|72.27|2015-02-27/price|70.24|2015-01-02/total_return_price|58.752|2015-01-16/total_return_price|58.5525|2015-01-30/total_return_price|57.3636|2015-02-13/total_return_price|60.0822|2015-02-27/total_return_price|58.3945|2015-01-12/enterprise_value|-3807.386|2015-01-26/enterprise_value|-3701.587|2015-02-09/enterprise_value|-3721.781|2015-02-23/enterprise_value|-3677.1987
usa_0858|THG|201503|11531.8|7745.5|||184.3|11025.7|941.7|9970.8||2899.9|1588.4|744.1|-0.7244|-13.1437|-6.5675|-0.2664|0.6273|11.5573|1.1039|0.6649|0.2902|2.2021|3.2478|0.7964|45.1|1.22|0.41|1298.7|||77|54.9|-16.1|70.84|59.2489|-3639.0989|71.51|2015-04-14/ev_revenues|-0.7271|2015-04-28/ev_revenues|-0.7446|2015-05-12/ev_revenues|-0.741|2015-05-26/ev_revenues|-0.7391|2015-04-06/ev_free_cash_flow|-6.3842|2015-04-20/ev_free_cash_flow|-6.6057|2015-05-04/ev_free_cash_flow|-6.5026|2015-05-18/ev_free_cash_flow|-6.5249|2015-04-10/ps_ratio|0.6275|2015-04-24/ps_ratio|0.6172|2015-05-08/ps_ratio|0.6237|2015-05-22/ps_ratio|0.6247|2015-04-14/pe_ratio|11.5064|2015-04-28/pe_ratio|11.1815|2015-05-12/pe_ratio|11.1943|2015-05-26/pe_ratio|11.2277|2015-04-10/price_to_book_value|1.085|2015-04-24/price_to_book_value|1.0671|2015-05-08/price_to_book_value|1.0837|2015-05-22/price_to_book_value|1.0855|2015-04-14/peg_ratio|0.6619|2015-04-28/peg_ratio|0.6432|2015-05-12/peg_ratio|0.644|2015-05-26/peg_ratio|0.6459|2015-04-10/dividend_yield|2.1815|2015-04-24/dividend_yield|2.2181|2015-05-08/dividend_yield|2.195|2015-05-22/dividend_yield|2.1913|2015-04-15/percent_of_shares_outstanding|0.7953|2015-04-30/percent_of_shares_outstanding|0.734|2015-05-15/percent_of_shares_outstanding|0.4964|2015-05-29/percent_of_shares_outstanding|0.3104|2015-04-10/price|71.51|2015-04-24/price|70.33|2015-05-08/price|71.07|2015-05-22/price|71.19|2015-04-10/total_return_price|59.8093|2015-04-24/total_return_price|58.8223|2015-05-08/total_return_price|59.4412|2015-05-22/total_return_price|59.5416|2015-04-06/enterprise_value|-3665.16|2015-04-20/enterprise_value|-3792.32|2015-05-04/enterprise_value|-3733.1487|2015-05-18/enterprise_value|-3745.9719
usa_0858|THG|201506|11761.5|7418.7|||184.2|11236.2|982.6|10163.1||2908.5|1690.1|752.5|-0.7015|-10.4048|-6.3986|-0.2357|0.6492|11.922|1.128|0.6858|0.2871|2.1627|3.7293|0.4064|45|2.68|0.41|1297.1|||152.6|120.7|-15|73.98|62.2309|-3673.4548|77.44|2015-07-07/ev_revenues|-0.6205|2015-07-21/ev_revenues|-0.607|2015-08-04/ev_revenues|-0.5784|2015-08-18/ev_revenues|-0.5681|2015-07-13/ev_free_cash_flow|-6.4944|2015-07-27/ev_free_cash_flow|-6.4396|2015-08-10/ev_free_cash_flow|-6.0928|2015-08-24/ev_free_cash_flow|-6.5718|2015-07-06/ps_ratio|0.6767|2015-07-20/ps_ratio|0.6905|2015-08-03/ps_ratio|0.7173|2015-08-17/ps_ratio|0.7218|2015-08-31/ps_ratio|0.6895|2015-07-07/pe_ratio|10.8455|2015-07-21/pe_ratio|11.0688|2015-08-04/pe_ratio|11.4635|2015-08-18/pe_ratio|11.632|2015-07-06/price_to_book_value|1.1689|2015-07-20/price_to_book_value|1.1926|2015-08-03/price_to_book_value|1.2472|2015-08-17/price_to_book_value|1.2551|2015-08-31/price_to_book_value|1.1988|2015-07-07/peg_ratio|0.581|2015-07-21/peg_ratio|0.593|2015-08-04/peg_ratio|0.6141|2015-08-18/peg_ratio|0.6231|2015-07-06/dividend_yield|2.0661|2015-07-20/dividend_yield|2.0251|2015-08-03/dividend_yield|1.9493|2015-08-17/dividend_yield|1.937|2015-08-31/dividend_yield|2.0279|2015-07-15/percent_of_shares_outstanding|0.4362|2015-07-31/percent_of_shares_outstanding|0.4848|2015-08-14/percent_of_shares_outstanding|0.3372|2015-08-31/percent_of_shares_outstanding|0.4729|2015-07-06/price|77.44|2015-07-20/price|79.01|2015-08-03/price|82.08|2015-08-17/price|82.6|2015-08-31/price|78.9|2015-07-06/total_return_price|65.1414|2015-07-20/total_return_price|66.462|2015-08-03/total_return_price|69.0445|2015-08-17/total_return_price|69.4819|2015-08-31/total_return_price|66.3695|2015-07-13/enterprise_value|-3169.936|2015-07-27/enterprise_value|-3143.157|2015-08-10/enterprise_value|-2973.8913|2015-08-24/enterprise_value|-3207.6738
usa_0858|THG|201509|11696.5|7470|||184|11163.5|935.8|10138.1||2877.5|1749.8|810.4|-0.6128|-9.6002|-6.3345|-0.2351|0.6753|10.9003|1.1742|0.5839|0.2825|2.1222|5.1947|0.8619|44.9|1.74|0.41|1233.5|||110.4|78.3|-14.8|77.28|65.3403|-3091.8874|80.46|2015-10-13/ev_revenues|-0.6255|2015-10-27/ev_revenues|-0.6096|2015-11-10/ev_revenues|-0.5715|2015-11-24/ev_revenues|-0.5851|2015-10-06/ev_free_cash_flow|-6.5554|2015-10-20/ev_free_cash_flow|-6.3341|2015-11-03/ev_free_cash_flow|-5.982|2015-11-17/ev_free_cash_flow|-6.0898|2015-10-12/ps_ratio|0.7075|2015-10-26/ps_ratio|0.7328|2015-11-09/ps_ratio|0.7509|2015-11-23/ps_ratio|0.7453|2015-10-13/pe_ratio|10.4777|2015-10-27/pe_ratio|10.712|2015-11-10/pe_ratio|11.3024|2015-11-24/pe_ratio|11.0916|2015-10-12/price_to_book_value|1.2079|2015-10-26/price_to_book_value|1.251|2015-11-09/price_to_book_value|1.2834|2015-11-23/price_to_book_value|1.2737|2015-10-13/peg_ratio|0.3424|2015-10-27/peg_ratio|0.3501|2015-11-10/peg_ratio|0.3694|2015-11-24/peg_ratio|0.3625|2015-10-12/dividend_yield|2.0383|2015-10-26/dividend_yield|1.9681|2015-11-09/dividend_yield|1.9206|2015-11-23/dividend_yield|1.9351|2015-10-15/percent_of_shares_outstanding|0.7736|2015-10-30/percent_of_shares_outstanding|0.8252|2015-11-13/percent_of_shares_outstanding|0.7204|2015-11-30/percent_of_shares_outstanding|0.736|2015-10-12/price|80.46|2015-10-26/price|83.33|2015-11-09/price|85.39|2015-11-23/price|84.75|2015-10-12/total_return_price|68.0289|2015-10-26/total_return_price|70.4555|2015-11-09/total_return_price|72.1973|2015-11-23/total_return_price|71.6561|2015-10-06/enterprise_value|-3237.056|2015-10-20/enterprise_value|-3127.76|2015-11-03/enterprise_value|-2953.9337|2015-11-17/enterprise_value|-3007.1279
usa_0858|THG|201512|11348.9|7322.2|||186|10936.8|930.1|9918.3||2844.4|1803.5|847.1|-0.6133|-9.1146|-6.1721|-0.2192|0.6983|10.6558|1.1935|0.3482|0.2823|2.1282|6.2908|0.8558|44.2|1.76|0.46|1204.7|||99.4|77.6|-14.7|79.41|67.5212|-3047.7803|79.88|2016-01-05/ev_revenues|-0.6|2016-01-19/ev_revenues|-0.6274|2016-02-02/ev_revenues|-0.609|2016-02-16/ev_revenues|-0.5961|2016-01-12/ev_free_cash_flow|-7.3457|2016-01-26/ev_free_cash_flow|-7.3386|2016-02-09/ev_free_cash_flow|-7.1515|2016-02-23/ev_free_cash_flow|-6.9996|2016-01-04/ps_ratio|0.7109|2016-01-19/ps_ratio|0.6956|2016-02-02/ps_ratio|0.7147|2016-02-16/ps_ratio|0.7282|2016-01-05/pe_ratio|10.9946|2016-01-19/pe_ratio|10.5622|2016-02-02/pe_ratio|10.8527|2016-02-16/pe_ratio|11.0568|2016-01-04/price_to_book_value|1.2076|2016-01-19/price_to_book_value|1.1816|2016-02-02/price_to_book_value|1.2141|2016-02-16/price_to_book_value|1.2369|2016-01-05/peg_ratio|0.6165|2016-01-19/peg_ratio|0.5922|2016-02-02/peg_ratio|0.6085|2016-02-16/peg_ratio|0.62|2016-01-04/dividend_yield|2.1157|2016-01-19/dividend_yield|2.1622|2016-02-02/dividend_yield|2.1043|2016-02-16/dividend_yield|2.0655|2016-01-15/percent_of_shares_outstanding|0.7566|2016-01-29/percent_of_shares_outstanding|0.9046|2016-02-12/percent_of_shares_outstanding|0.8474|2016-02-29/percent_of_shares_outstanding|0.9638|2016-01-04/price|79.88|2016-01-19/price|78.16|2016-02-02/price|80.31|2016-02-16/price|81.82|2016-01-04/total_return_price|67.9208|2016-01-19/total_return_price|66.4583|2016-02-02/total_return_price|68.2865|2016-02-16/total_return_price|69.5704|2016-01-12/enterprise_value|-3123.39|2016-01-26/enterprise_value|-3120.38|2016-02-09/enterprise_value|-3040.83|2016-02-23/enterprise_value|-2976.2146
usa_0858|THG|201603|11641.6|7469.5|||185.7|11070.7|895.7|10086.2||2957|1860.4|885.1|-0.5328|-7.9304|-6.5887|-0.2006|0.7952|12.0743|1.3489|0.677|0.2717|1.9474|6.7885|1.0163|43.5|1.8|0.46|1227.6|||108.1|78.2|-14.7|89.35|76.3861|-2801.511|87.86|2016-04-12/ev_revenues|-0.5873|2016-04-26/ev_revenues|-0.6035|2016-05-10/ev_revenues|-0.5954|2016-05-24/ev_revenues|-0.5893|2016-04-05/ev_free_cash_flow|-6.7569|2016-04-19/ev_free_cash_flow|-6.8219|2016-05-03/ev_free_cash_flow|-7.0054|2016-05-17/ev_free_cash_flow|-7.0983|2016-05-31/ev_free_cash_flow|-7.0003|2016-04-12/ps_ratio|0.786|2016-04-26/ps_ratio|0.7691|2016-05-10/ps_ratio|0.773|2016-05-24/ps_ratio|0.7792|2016-04-12/pe_ratio|11.01|2016-04-26/pe_ratio|10.7732|2016-05-10/pe_ratio|10.8271|2016-05-24/pe_ratio|10.9148|2016-04-12/price_to_book_value|1.2687|2016-04-26/price_to_book_value|1.2414|2016-05-10/price_to_book_value|1.255|2016-05-24/price_to_book_value|1.2652|2016-04-12/peg_ratio|0.4067|2016-04-26/peg_ratio|0.398|2016-05-10/peg_ratio|0.4|2016-05-24/peg_ratio|0.4032|2016-04-12/dividend_yield|1.9804|2016-04-26/dividend_yield|2.024|2016-05-10/dividend_yield|2.0139|2016-05-24/dividend_yield|1.9977|2016-04-15/percent_of_shares_outstanding|0.6849|2016-04-29/percent_of_shares_outstanding|0.6829|2016-05-13/percent_of_shares_outstanding|0.4618|2016-05-31/percent_of_shares_outstanding|0.5821|2016-04-12/price|87.86|2016-04-26/price|85.97|2016-05-10/price|86.4|2016-05-24/price|87.1|2016-04-12/total_return_price|75.1123|2016-04-26/total_return_price|73.4965|2016-05-10/total_return_price|73.8642|2016-05-24/total_return_price|74.4626|2016-04-05/enterprise_value|-2840.607|2016-04-19/enterprise_value|-2867.935|2016-05-03/enterprise_value|-2945.0556|2016-05-17/enterprise_value|-2984.1431|2016-05-31/enterprise_value|-2942.908
usa_0858|THG|201606|11701.5|7503.6|||185.2|11153.9|868.7|10196.3||3009.7|1841.5|897|-0.6214|-13.0984|-7.5254|-0.2183|0.7461|10.4511|1.2115|0.3861|0.2651|2.1463|7.0981|0.8211|43.4|0.05|0.46|1222|||-7.1|2|-15.6|83.4|71.685|-3163.6879|83.32|2016-07-05/ev_revenues|-0.6441|2016-07-19/ev_revenues|-0.6461|2016-08-02/ev_revenues|-0.6618|2016-08-16/ev_revenues|-0.6853|2016-08-30/ev_revenues|-0.6855|2016-07-12/ev_free_cash_flow|-5.6151|2016-07-26/ev_free_cash_flow|-5.6619|2016-08-09/ev_free_cash_flow|-5.8653|2016-08-23/ev_free_cash_flow|-6.0513|2016-07-05/ps_ratio|0.75|2016-07-19/ps_ratio|0.748|2016-08-02/ps_ratio|0.7311|2016-08-16/ps_ratio|0.7068|2016-08-30/ps_ratio|0.7067|2016-07-05/pe_ratio|15.5738|2016-07-19/pe_ratio|15.5308|2016-08-02/pe_ratio|15.1794|2016-08-16/pe_ratio|14.6766|2016-08-30/pe_ratio|14.6729|2016-07-05/price_to_book_value|1.1821|2016-07-19/price_to_book_value|1.1788|2016-08-02/price_to_book_value|1.1533|2016-08-16/price_to_book_value|1.1151|2016-08-30/price_to_book_value|1.1149|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.1483|2016-07-19/dividend_yield|2.1543|2016-08-02/dividend_yield|2.2042|2016-08-16/dividend_yield|2.2797|2016-08-30/dividend_yield|2.2803|2016-07-15/percent_of_shares_outstanding|1.0226|2016-07-29/percent_of_shares_outstanding|0.8362|2016-08-15/percent_of_shares_outstanding|0.7256|2016-08-31/percent_of_shares_outstanding|0.9021|2016-07-05/price|83.32|2016-07-19/price|83.09|2016-08-02/price|81.21|2016-08-16/price|78.52|2016-08-30/price|78.5|2016-07-05/total_return_price|71.6162|2016-07-19/total_return_price|71.4186|2016-08-02/total_return_price|69.8026|2016-08-16/total_return_price|67.4905|2016-08-30/total_return_price|67.4733|2016-07-12/enterprise_value|-3121.989|2016-07-26/enterprise_value|-3148.036|2016-08-09/enterprise_value|-3261.0852|2016-08-23/enterprise_value|-3364.525
usa_0858|THG|201609|11906.1|7716.1|||185.1|11318|946|10285||3045.7|1910.4|931.2|-0.7147|-15.1419|-6.3642|-0.2595|0.6766|14.0486|1.0674||0.262|2.4481|7.2869|0.685|43|2.06|0.46|1241.2|||124.1|88.4|-12.5|75.16|64.9975|-3538.4918|77.61|2016-10-11/ev_revenues|-0.7426|2016-10-25/ev_revenues|-0.7451|2016-11-08/ev_revenues|-0.7306|2016-11-22/ev_revenues|-0.6675|2016-10-04/ev_free_cash_flow|-5.8991|2016-10-18/ev_free_cash_flow|-5.6652|2016-11-01/ev_free_cash_flow|-5.9198|2016-11-15/ev_free_cash_flow|-5.2869|2016-11-29/ev_free_cash_flow|-5.0772|2016-10-11/ps_ratio|0.69|2016-10-25/ps_ratio|0.6874|2016-11-08/ps_ratio|0.6984|2016-11-22/ps_ratio|0.7628|2016-10-11/pe_ratio|13.6878|2016-10-25/pe_ratio|13.6367|2016-11-08/pe_ratio|13.8536|2016-11-22/pe_ratio|15.1323|2016-10-11/price_to_book_value|1.0779|2016-10-25/price_to_book_value|1.0739|2016-11-08/price_to_book_value|1.0972|2016-11-22/price_to_book_value|1.1985|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.3708|2016-10-25/dividend_yield|2.3797|2016-11-08/dividend_yield|2.3425|2016-11-22/dividend_yield|2.1445|2016-10-14/percent_of_shares_outstanding|0.7204|2016-10-31/percent_of_shares_outstanding|0.6739|2016-11-15/percent_of_shares_outstanding|0.7853|2016-11-30/percent_of_shares_outstanding|0.7685|2016-10-11/price|77.61|2016-10-25/price|77.32|2016-11-08/price|78.55|2016-11-22/price|85.8|2016-10-11/total_return_price|67.1163|2016-10-25/total_return_price|66.8655|2016-11-08/total_return_price|67.9292|2016-11-22/total_return_price|74.1989|2016-10-04/enterprise_value|-3734.702|2016-10-18/enterprise_value|-3586.652|2016-11-01/enterprise_value|-3747.815|2016-11-15/enterprise_value|-3347.1154|2016-11-29/enterprise_value|-3214.3803
usa_0858|THG|201612|11663.8|7613.9|||184.8|11362.9|979.9|10296.8||2857.5|1875.6|928.2|-0.6177|-19.1404|-4.7829|-0.2088|0.8139|16.1446|1.2787||0.2752|2.0537|4.9391|0.6801|42.9|-0.31|0.5|363.1|||-159.1|-13.5|-8.6|91.54|79.6034|-3028.0406|91.22|2017-01-03/ev_revenues|-0.7301|2017-01-17/ev_revenues|-0.8107|2017-01-31/ev_revenues|-0.8062|2017-02-14/ev_revenues|-0.7458|2017-02-28/ev_revenues|-0.7404|2017-01-10/ev_free_cash_flow|-4.1914|2017-01-24/ev_free_cash_flow|-4.4967|2017-02-07/ev_free_cash_flow|-4.3103|2017-02-21/ev_free_cash_flow|-4.0879|2017-01-03/ps_ratio|0.9721|2017-01-17/ps_ratio|0.8899|2017-01-31/ps_ratio|0.8945|2017-02-14/ps_ratio|0.9561|2017-02-28/ps_ratio|0.9593|2017-01-03/pe_ratio|25.3389|2017-01-17/pe_ratio|23.1972|2017-01-31/pe_ratio|23.3167|2017-02-14/pe_ratio|24.9222|2017-02-28/pe_ratio|25.0056|2017-01-03/price_to_book_value|1.3535|2017-01-17/price_to_book_value|1.2391|2017-01-31/price_to_book_value|1.2455|2017-02-14/price_to_book_value|1.3313|2017-02-28/price_to_book_value|1.3389|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.061|2017-01-17/dividend_yield|2.2512|2017-01-31/dividend_yield|2.2397|2017-02-14/dividend_yield|2.0954|2017-02-28/dividend_yield|2.0884|2017-01-13/percent_of_shares_outstanding|0.5662|2017-01-31/percent_of_shares_outstanding|0.626|2017-02-15/percent_of_shares_outstanding|0.7164|2017-02-28/percent_of_shares_outstanding|0.6654|2017-01-03/price|91.22|2017-01-17/price|83.51|2017-01-31/price|83.94|2017-02-14/price|89.72|2017-02-28/price|90.02|2017-01-03/total_return_price|79.3252|2017-01-17/total_return_price|72.6205|2017-01-31/total_return_price|72.9945|2017-02-14/total_return_price|78.0208|2017-02-28/total_return_price|78.2817|2017-01-10/enterprise_value|-3050.084|2017-01-24/enterprise_value|-3272.26|2017-02-07/enterprise_value|-3136.58|2017-02-21/enterprise_value|-2974.7572
usa_0858|THG|201703|11846.1|7597.8|||184.9|11577.3|940.9|10547||2913.5|1899.4|922.9|-0.7375|-24.3624|-4.1034|-0.2053|0.9583|24.9806|1.343||0.27|2.135|3.8287|0.8072|42.9|1.05|0.5|1260.9|||59|45.2|-12|89.93|78.6397|-2986.0315|88.08|2017-04-11/ev_revenues|-0.7484|2017-04-25/ev_revenues|-0.7525|2017-05-09/ev_revenues|-0.7969|2017-05-23/ev_revenues|-0.8096|2017-04-04/ev_free_cash_flow|-4.3066|2017-04-18/ev_free_cash_flow|-4.4273|2017-05-02/ev_free_cash_flow|-4.3343|2017-05-16/ev_free_cash_flow|-4.7967|2017-05-30/ev_free_cash_flow|-4.6985|2017-04-11/ps_ratio|0.9277|2017-04-25/ps_ratio|0.9236|2017-05-09/ps_ratio|0.88|2017-05-23/ps_ratio|0.8672|2017-04-11/pe_ratio|30.9053|2017-04-25/pe_ratio|30.7684|2017-05-09/pe_ratio|29.3158|2017-05-23/pe_ratio|28.8877|2017-04-11/price_to_book_value|1.2879|2017-04-25/price_to_book_value|1.2822|2017-05-09/price_to_book_value|1.2199|2017-05-23/price_to_book_value|1.2021|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|2.1798|2017-04-25/dividend_yield|2.1895|2017-05-09/dividend_yield|2.298|2017-05-23/dividend_yield|2.3321|2017-04-13/percent_of_shares_outstanding|0.7467|2017-04-28/percent_of_shares_outstanding|0.6668|2017-05-15/percent_of_shares_outstanding|0.7163|2017-05-31/percent_of_shares_outstanding|0.6536|2017-04-11/price|88.08|2017-04-25/price|87.69|2017-05-09/price|83.55|2017-05-23/price|82.33|2017-04-11/total_return_price|77.022|2017-04-25/total_return_price|76.6809|2017-05-09/total_return_price|73.0607|2017-05-23/total_return_price|71.9938|2017-04-04/enterprise_value|-3023.208|2017-04-18/enterprise_value|-3107.982|2017-05-02/enterprise_value|-3042.6877|2017-05-16/enterprise_value|-3367.2588|2017-05-30/enterprise_value|-3298.3459
usa_0858|THG|201706|12128|7827.5|||185.2|11820.2|1006|10725.1||2972.5|1956.6|943.6|-0.7617|-16.5385|-4.4688|-0.2219|0.9156|30.5018|1.2692||0.2647|2.2547|4.0593|1.3294|42.8|1.83|0.5|1266.1|||111|78.4|-12.2|86.93|76.4798|-3137.1238|88.14|2017-07-05/ev_revenues|-0.7997|2017-07-19/ev_revenues|-0.7775|2017-08-02/ev_revenues|-0.7217|2017-08-16/ev_revenues|-0.6822|2017-08-30/ev_revenues|-0.6988|2017-07-11/ev_free_cash_flow|-4.4411|2017-07-25/ev_free_cash_flow|-4.0402|2017-08-08/ev_free_cash_flow|-3.8537|2017-08-22/ev_free_cash_flow|-3.868|2017-07-05/ps_ratio|0.9153|2017-07-19/ps_ratio|0.9377|2017-08-02/ps_ratio|0.9946|2017-08-16/ps_ratio|1.0346|2017-08-30/ps_ratio|1.0178|2017-07-05/pe_ratio|19.0367|2017-07-19/pe_ratio|19.5032|2017-08-02/pe_ratio|20.6868|2017-08-16/pe_ratio|21.5184|2017-08-30/pe_ratio|21.1685|2017-07-05/price_to_book_value|1.2572|2017-07-19/price_to_book_value|1.288|2017-08-02/price_to_book_value|1.3657|2017-08-16/price_to_book_value|1.4206|2017-08-30/price_to_book_value|1.3975|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.2237|2017-07-19/dividend_yield|2.1705|2017-08-02/dividend_yield|2.0464|2017-08-16/dividend_yield|1.9673|2017-08-30/dividend_yield|1.9998|2017-07-14/percent_of_shares_outstanding|1.3801|2017-07-31/percent_of_shares_outstanding|1.2743|2017-08-15/percent_of_shares_outstanding|1.2604|2017-08-31/percent_of_shares_outstanding|0.9569|2017-07-05/price|88.14|2017-07-19/price|90.3|2017-08-02/price|95.78|2017-08-16/price|99.63|2017-08-30/price|98.01|2017-07-05/total_return_price|77.5443|2017-07-19/total_return_price|79.4447|2017-08-02/total_return_price|84.2659|2017-08-16/total_return_price|87.6531|2017-08-30/total_return_price|86.2278|2017-07-11/enterprise_value|-3301.968|2017-07-25/enterprise_value|-3003.896|2017-08-08/enterprise_value|-2865.2465|2017-08-22/enterprise_value|-2875.8422
usa_0858|THG|201709|12754.2|8117.7|||185.3|12417.3|1042.9|11285.1||2972|1946.5|945.5|-0.6924|-26.5765|-3.9632|-0.2093|1.0242|21.3024|1.4063||0.2647|2.0278|3.0318|0.7888|42.9|0.26|0.5|1085.9|||82.7|11.1|-11.3|98.63|87.2261|-2946.6215|97.86|2017-10-11/ev_revenues|-0.8002|2017-10-25/ev_revenues|-0.7898|2017-11-08/ev_revenues|-0.7091|2017-11-22/ev_revenues|-0.7279|2017-10-03/ev_free_cash_flow|-4.5391|2017-10-17/ev_free_cash_flow|-4.5688|2017-10-31/ev_free_cash_flow|-4.4942|2017-11-14/ev_free_cash_flow|-3.977|2017-11-28/ev_free_cash_flow|-3.9788|2017-10-11/ps_ratio|1.0553|2017-10-25/ps_ratio|1.0658|2017-11-08/ps_ratio|1.1454|2017-11-22/ps_ratio|1.1264|2017-10-11/pe_ratio|34.5795|2017-10-25/pe_ratio|34.9258|2017-11-08/pe_ratio|37.5336|2017-11-22/pe_ratio|36.9117|2017-10-11/price_to_book_value|1.3961|2017-10-25/price_to_book_value|1.4101|2017-11-08/price_to_book_value|1.5181|2017-11-22/price_to_book_value|1.4929|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|2.0437|2017-10-25/dividend_yield|2.0235|2017-11-08/dividend_yield|1.8829|2017-11-22/dividend_yield|1.9146|2017-10-13/percent_of_shares_outstanding|0.8137|2017-10-31/percent_of_shares_outstanding|0.7536|2017-11-15/percent_of_shares_outstanding|1.3456|2017-11-30/percent_of_shares_outstanding|0.9187|2017-10-11/price|97.86|2017-10-25/price|98.84|2017-11-08/price|106.22|2017-11-22/price|104.46|2017-10-11/total_return_price|86.5452|2017-10-25/total_return_price|87.4118|2017-11-08/total_return_price|93.9385|2017-11-22/total_return_price|92.382|2017-10-03/enterprise_value|-3183.756|2017-10-17/enterprise_value|-3204.532|2017-10-31/enterprise_value|-3152.2095|2017-11-14/enterprise_value|-2789.473|2017-11-28/enterprise_value|-2790.7472
usa_0858|THG|201712|8768.4|6047.2|||178.8|12471.9|672.2|7977.1||2997.7|1975|942.5|-0.7016|-3.5816|-3.9328|-0.0431|1.153|37.7809|1.5281||0.2625|1.908|2.7452|1.4793|43.3|1.2|0.54|1092.5|||95.3|51.5|-11.3|106.92|95.0557|-2758.4662|106.74|2018-01-03/ev_revenues|-0.1538|2018-01-17/ev_revenues|-0.0983|2018-01-31/ev_revenues|-0.0959|2018-02-14/ev_revenues|-0.1145|2018-02-28/ev_revenues|-0.1434|2018-01-09/ev_free_cash_flow|-0.9765|2018-01-23/ev_free_cash_flow|-0.5626|2018-02-06/ev_free_cash_flow|-0.8247|2018-02-20/ev_free_cash_flow|-0.9306|2018-01-03/ps_ratio|0.9749|2018-01-17/ps_ratio|1.031|2018-01-31/ps_ratio|1.0334|2018-02-14/ps_ratio|1.0146|2018-02-28/ps_ratio|0.9856|2018-01-03/pe_ratio|24.5945|2018-01-17/pe_ratio|26.0115|2018-01-31/pe_ratio|26.0714|2018-02-14/pe_ratio|25.5968|2018-02-28/pe_ratio|24.8641|2018-01-03/price_to_book_value|1.5133|2018-01-17/price_to_book_value|1.6005|2018-01-31/price_to_book_value|1.6042|2018-02-14/price_to_book_value|1.575|2018-02-28/price_to_book_value|1.5298|2018-01-03/peg_ratio|1.1965|2018-01-17/peg_ratio|1.2654|2018-01-31/peg_ratio|1.2683|2018-02-14/peg_ratio|1.2452|2018-02-28/peg_ratio|1.2096|2018-01-03/dividend_yield|1.9112|2018-01-17/dividend_yield|1.8071|2018-01-31/dividend_yield|1.8029|2018-02-14/dividend_yield|1.8363|2018-02-28/dividend_yield|1.8905|2018-01-12/percent_of_shares_outstanding|1.5198|2018-01-31/percent_of_shares_outstanding|1.5142|2018-02-15/percent_of_shares_outstanding|1.1515|2018-02-28/percent_of_shares_outstanding|0.9165|2018-01-03/price|106.74|2018-01-17/price|112.89|2018-01-31/price|113.15|2018-02-14/price|111.09|2018-02-28/price|107.91|2018-01-03/total_return_price|94.8956|2018-01-17/total_return_price|100.3632|2018-01-31/total_return_price|100.5944|2018-02-14/total_return_price|98.7629|2018-02-28/total_return_price|95.9358|2018-01-09/enterprise_value|-669.875|2018-01-23/enterprise_value|-385.975|2018-02-06/enterprise_value|-565.75|2018-02-20/enterprise_value|-638.425
usa_0858|THG|201803|12581|8016.3|||192.6|12421.1|1131.8|11173.5||2913.1|2124.1|949.5|-0.051|-10.6324|-0.1724|-0.1447|1.0775|27.1843|1.6747|1.3225|0.2702|1.763|2.6841|1.8401|43.1|1.57|0.54|1091.5|||59.1|67.7|-11.3|117.98|105.387|-118.2922|117.87|2018-04-11/ev_revenues|-0.4894|2018-04-25/ev_revenues|-0.4787|2018-05-09/ev_revenues|-0.4918|2018-05-23/ev_revenues|-0.4676|2018-04-03/ev_free_cash_flow|-3.274|2018-04-17/ev_free_cash_flow|-3.1607|2018-05-01/ev_free_cash_flow|-3.5023|2018-05-15/ev_free_cash_flow|-3.2762|2018-05-29/ev_free_cash_flow|-3.2474|2018-04-11/ps_ratio|1.118|2018-04-25/ps_ratio|1.1288|2018-05-09/ps_ratio|1.1146|2018-05-23/ps_ratio|1.1391|2018-04-11/pe_ratio|24.2531|2018-04-25/pe_ratio|24.4877|2018-05-09/pe_ratio|24.179|2018-05-23/pe_ratio|24.7099|2018-04-11/price_to_book_value|1.7196|2018-04-25/price_to_book_value|1.7363|2018-05-09/price_to_book_value|1.7159|2018-05-23/price_to_book_value|1.7536|2018-04-11/peg_ratio|0.3439|2018-04-25/peg_ratio|0.3472|2018-05-09/peg_ratio|0.3428|2018-05-23/peg_ratio|0.3504|2018-04-11/dividend_yield|1.7647|2018-04-25/dividend_yield|1.7478|2018-05-09/dividend_yield|1.7701|2018-05-23/dividend_yield|1.732|2018-04-13/percent_of_shares_outstanding|1.8196|2018-04-30/percent_of_shares_outstanding|1.9199|2018-05-15/percent_of_shares_outstanding|1.6562|2018-05-31/percent_of_shares_outstanding|1.0452|2018-04-11/price|117.87|2018-04-25/price|119.01|2018-05-09/price|117.51|2018-05-23/price|120.09|2018-04-11/total_return_price|105.2887|2018-04-25/total_return_price|106.3071|2018-05-09/total_return_price|104.9672|2018-05-23/total_return_price|107.2718|2018-04-03/enterprise_value|-2173.925|2018-04-17/enterprise_value|-2098.7|2018-05-01/enterprise_value|-2325.5424|2018-05-15/enterprise_value|-2175.384|2018-05-29/enterprise_value|-2156.242
usa_0858|THG|201806|12580.5|7974.8|||192.1|12463.8|1096.2|11252||2939.8|2200.4|956.3|-0.4727|-9.1742|-3.3281|-0.1367|1.1339|24.5967|1.7456|0.3488|0.2677|1.7735|2.4502|1.0467|43.1|2.31|0.54|1133.4|||99.6|99.3|-11.4|119.54|107.2604|-2209.8396|120.67|2018-07-05/ev_revenues|-0.4677|2018-07-19/ev_revenues|-0.4382|2018-08-02/ev_revenues|-0.4315|2018-08-16/ev_revenues|-0.3845|2018-08-30/ev_revenues|-0.4546|2018-07-10/ev_free_cash_flow|-3.1306|2018-07-24/ev_free_cash_flow|-3.1334|2018-08-07/ev_free_cash_flow|-3.0082|2018-08-21/ev_free_cash_flow|-2.6556|2018-07-05/ps_ratio|1.1811|2018-07-19/ps_ratio|1.211|2018-08-02/ps_ratio|1.2168|2018-08-16/ps_ratio|1.2644|2018-08-30/ps_ratio|1.1934|2018-07-05/pe_ratio|22.5974|2018-07-19/pe_ratio|23.1685|2018-08-02/pe_ratio|23.279|2018-08-16/pe_ratio|24.191|2018-08-30/pe_ratio|22.8315|2018-07-05/price_to_book_value|1.7445|2018-07-19/price_to_book_value|1.7886|2018-08-02/price_to_book_value|1.7986|2018-08-16/price_to_book_value|1.8691|2018-08-21/price_to_book_value|1.8881|2018-07-05/peg_ratio|1.4736|2018-07-19/peg_ratio|1.5108|2018-08-02/peg_ratio|1.5181|2018-08-16/peg_ratio|1.5775|2018-08-30/peg_ratio|1.4889|2018-07-05/dividend_yield|1.7569|2018-07-19/dividend_yield|1.7135|2018-08-02/dividend_yield|1.7054|2018-08-16/dividend_yield|1.6411|2018-08-30/dividend_yield|1.7388|2018-07-13/percent_of_shares_outstanding|1.1395|2018-07-31/percent_of_shares_outstanding|0.9419|2018-08-15/percent_of_shares_outstanding|0.8844|2018-08-31/percent_of_shares_outstanding|0.9837|2018-07-05/price|120.67|2018-07-19/price|123.72|2018-08-02/price|124.31|2018-08-16/price|129.18|2018-08-30/price|121.92|2018-07-05/total_return_price|108.2743|2018-07-19/total_return_price|111.011|2018-08-02/total_return_price|111.5404|2018-08-16/total_return_price|115.9101|2018-08-30/total_return_price|109.3959|2018-07-10/enterprise_value|-1930.025|2018-07-24/enterprise_value|-1931.725|2018-08-07/enterprise_value|-1854.5614|2018-08-21/enterprise_value|-1637.2035
usa_0858|THG|201809|9014.3|6210.5|||178.8|12641.9|585|8280.9||2982.4|2277.6|973.9|-0.4499|-0.6722|-3.5712|-0.0137|1.1982|22.9232|1.696|1.4949|0.2607|1.7646|2.6327|1.6305|43.1|2.33|0.54|1166.6|||122.7|100.4|-11.2|122.41|110.3475|-2201.6535|113.93|2018-10-11/ev_revenues|-0.1369|2018-10-25/ev_revenues|-0.1615|2018-11-08/ev_revenues|-0.154|2018-11-23/ev_revenues|-0.169|2018-10-02/ev_free_cash_flow|-0.6954|2018-10-16/ev_free_cash_flow|-1.0271|2018-10-30/ev_free_cash_flow|-1.0498|2018-11-13/ev_free_cash_flow|-1.2032|2018-11-27/ev_free_cash_flow|-1.1751|2018-10-11/ps_ratio|1.0964|2018-10-25/ps_ratio|1.0712|2018-11-08/ps_ratio|1.0781|2018-11-23/ps_ratio|1.0628|2018-10-11/pe_ratio|15.3752|2018-10-25/pe_ratio|15.0229|2018-11-08/pe_ratio|15.1188|2018-11-23/pe_ratio|14.9042|2018-10-02/price_to_book_value|1.6774|2018-10-16/price_to_book_value|1.6087|2018-10-30/price_to_book_value|1.6039|2018-11-13/price_to_book_value|1.5721|2018-11-27/price_to_book_value|1.578|2018-10-11/peg_ratio|0.095|2018-10-25/peg_ratio|0.0928|2018-11-08/peg_ratio|0.0934|2018-11-23/peg_ratio|0.0921|2018-10-11/dividend_yield|1.8959|2018-10-25/dividend_yield|1.9404|2018-11-08/dividend_yield|1.9281|2018-11-23/dividend_yield|1.9558|2018-10-15/percent_of_shares_outstanding|1.5376|2018-10-31/percent_of_shares_outstanding|1.6405|2018-11-15/percent_of_shares_outstanding|1.3276|2018-11-30/percent_of_shares_outstanding|1.0377|2018-10-11/price|113.93|2018-10-25/price|111.32|2018-11-08/price|112.03|2018-11-23/price|110.44|2018-10-11/total_return_price|102.7031|2018-10-25/total_return_price|100.3503|2018-11-08/total_return_price|100.9903|2018-11-23/total_return_price|99.557|2018-10-02/enterprise_value|-430.079|2018-10-16/enterprise_value|-635.234|2018-10-30/enterprise_value|-649.3275|2018-11-13/enterprise_value|-744.1523|2018-11-27/enterprise_value|-726.796
usa_0858|THG|201812|10007.5|7182.2|||178.8|9445|947.1|8359.8||2954.7|2182.3|983.5|-0.1824|-3.7466|-1.2565|-0.1181|1.0491|14.7126|1.5611|0.0909|0.2633|2.0363|3.1054|1.276|42.7|2.88|0.6|1102.8|||1.1|123.6|-11.2|109.02|98.8151|-777.1716|115.4|2019-01-04/ev_revenues|-0.384|2019-01-18/ev_revenues|-0.4117|2019-02-01/ev_revenues|-0.4001|2019-02-15/ev_revenues|-0.363|2019-01-09/ev_free_cash_flow|-3.6661|2019-01-23/ev_free_cash_flow|-3.3339|2019-02-06/ev_free_cash_flow|-3.2706|2019-02-20/ev_free_cash_flow|-2.9472|2019-01-04/ps_ratio|1.1041|2019-01-18/ps_ratio|1.0747|2019-02-01/ps_ratio|1.0871|2019-02-15/ps_ratio|1.1254|2019-01-04/pe_ratio|12.6953|2019-01-18/pe_ratio|12.3575|2019-02-01/pe_ratio|12.4994|2019-02-15/pe_ratio|12.9406|2019-01-09/price_to_book_value|1.4997|2019-01-23/price_to_book_value|1.5602|2019-02-06/price_to_book_value|1.5718|2019-02-20/price_to_book_value|1.6307|2019-01-04/peg_ratio|0.116|2019-01-18/peg_ratio|0.1129|2019-02-01/peg_ratio|0.1142|2019-02-15/peg_ratio|0.1182|2019-01-04/dividend_yield|1.9237|2019-01-18/dividend_yield|1.9763|2019-02-01/dividend_yield|1.9539|2019-02-15/dividend_yield|1.8873|2019-01-15/percent_of_shares_outstanding|5.104|2019-01-31/percent_of_shares_outstanding|4.5374|2019-02-15/percent_of_shares_outstanding|4.4483|2019-02-28/percent_of_shares_outstanding|3.826|2019-01-04/price|115.4|2019-01-18/price|112.33|2019-02-01/price|113.62|2019-02-15/price|117.63|2019-01-04/total_return_price|104.5979|2019-01-18/total_return_price|106.2027|2019-02-01/total_return_price|107.4223|2019-02-15/total_return_price|111.2135|2019-01-09/enterprise_value|-1973.0922|2019-01-23/enterprise_value|-1794.3033|2019-02-06/enterprise_value|-1760.2483|2019-02-20/enterprise_value|-1586.1969
usa_0858|THG|201903|9570.5|6727.9|||178.8|9056.4|603.7|8322.4||2927|2278.7|1177.8|-0.3913|-3.2044|-3.2996|-0.1192|1.0923|12.56|1.5665|0.1148|0.2231|1.997|13.063|2.3876|41.2|2.97|0.6|1219.5|||148.6|122.4|-9.4|114.17|108.5015|-1775.8466|116.55|2019-04-12/ev_revenues|-0.288|2019-04-26/ev_revenues|-0.2613|2019-05-10/ev_revenues|-0.2252|2019-05-24/ev_revenues|-0.2436|2019-04-03/ev_free_cash_flow|-2.613|2019-04-17/ev_free_cash_flow|-2.4588|2019-05-01/ev_free_cash_flow|-2.1314|2019-05-15/ev_free_cash_flow|-2.0647|2019-05-29/ev_free_cash_flow|-2.0475|2019-04-12/ps_ratio|1.0723|2019-04-26/ps_ratio|1.1001|2019-05-10/ps_ratio|1.1379|2019-05-24/ps_ratio|1.1186|2019-04-12/pe_ratio|11.1106|2019-04-26/pe_ratio|11.3994|2019-05-10/pe_ratio|11.7903|2019-05-24/pe_ratio|11.591|2019-04-03/price_to_book_value|1.5902|2019-04-17/price_to_book_value|1.6188|2019-05-01/price_to_book_value|1.6796|2019-05-15/price_to_book_value|1.692|2019-05-29/price_to_book_value|1.6952|2019-04-12/peg_ratio|0.0959|2019-04-26/peg_ratio|0.0984|2019-05-10/peg_ratio|0.1018|2019-05-24/peg_ratio|0.1001|2019-04-12/dividend_yield|1.9562|2019-04-26/dividend_yield|1.9067|2019-05-10/dividend_yield|1.8435|2019-05-24/dividend_yield|1.8752|2019-04-15/percent_of_shares_outstanding|1.796|2019-04-30/percent_of_shares_outstanding|1.8192|2019-05-15/percent_of_shares_outstanding|1.478|2019-05-31/percent_of_shares_outstanding|0.7617|2019-04-12/price|116.55|2019-04-26/price|119.58|2019-05-10/price|123.68|2019-05-24/price|121.59|2019-04-12/total_return_price|110.7633|2019-04-26/total_return_price|113.6429|2019-05-10/total_return_price|117.5393|2019-05-24/total_return_price|115.5531|2019-04-03/enterprise_value|-1420.448|2019-04-17/enterprise_value|-1336.606|2019-05-01/enterprise_value|-1158.6021|2019-05-15/enterprise_value|-1122.378|2019-05-29/enterprise_value|-1113.0167
usa_0858|THG|201906|9709.5|6778.7|||178.8|9218.8|616.3|8484.2||2941.1|2328.1|1328.9|-0.1878|-2.4855|-1.8079|-0.0859|1.177|12.1954|1.7397|0.1053|0.2221|1.8291|14.5639|1.1538|41.2|1.79|0.6|1198.6|||109.8|74|-9.3|127.93|122.1605|-982.7729|129.61|2019-07-05/ev_revenues|-0.2118|2019-07-19/ev_revenues|-0.2176|2019-08-02/ev_revenues|-0.2057|2019-08-16/ev_revenues|-0.184|2019-08-30/ev_revenues|-0.1832|2019-07-10/ev_free_cash_flow|-1.9573|2019-07-24/ev_free_cash_flow|-1.9146|2019-08-07/ev_free_cash_flow|-1.8597|2019-08-21/ev_free_cash_flow|-1.7319|2019-07-05/ps_ratio|1.1627|2019-07-19/ps_ratio|1.1566|2019-08-02/ps_ratio|1.1706|2019-08-16/ps_ratio|1.1936|2019-08-30/ps_ratio|1.1944|2019-07-05/pe_ratio|13|2019-07-19/pe_ratio|12.9318|2019-08-02/pe_ratio|13.0883|2019-08-16/pe_ratio|13.346|2019-08-30/pe_ratio|13.3551|2019-07-10/price_to_book_value|1.743|2019-07-24/price_to_book_value|1.7504|2019-08-07/price_to_book_value|1.7599|2019-08-21/price_to_book_value|1.7821|2019-07-05/peg_ratio|0.1499|2019-07-19/peg_ratio|0.1491|2019-08-02/peg_ratio|0.151|2019-08-16/peg_ratio|0.1539|2019-08-30/peg_ratio|0.154|2019-07-05/dividend_yield|1.8054|2019-07-19/dividend_yield|1.8149|2019-08-02/dividend_yield|1.7932|2019-08-16/dividend_yield|1.7586|2019-08-30/dividend_yield|1.7574|2019-07-15/percent_of_shares_outstanding|1.1564|2019-07-31/percent_of_shares_outstanding|1.0421|2019-08-15/percent_of_shares_outstanding|1.1809|2019-08-30/percent_of_shares_outstanding|1.1832|2019-07-05/price|129.61|2019-07-19/price|128.93|2019-08-02/price|130.49|2019-08-16/price|133.06|2019-08-30/price|133.15|2019-07-05/total_return_price|123.7647|2019-07-19/total_return_price|123.1154|2019-08-02/total_return_price|124.605|2019-08-16/total_return_price|127.0591|2019-08-30/total_return_price|127.1451|2019-07-10/enterprise_value|-999.38|2019-07-24/enterprise_value|-977.6|2019-08-07/enterprise_value|-949.5636|2019-08-21/enterprise_value|-884.2995
usa_0858|THG|201909|10136.9|7103.9|||178.8|9540.4|716.3|8706.9||3086.8|2423.1|1327.4|-0.1717|-2.435|-1.7954|-0.0846|1.2067|13.4925|1.7711|0.1556|0.2163|1.7841|13.4237|1.0857|40.2|2.96|0.6|1214.7|||130.3|118.9|-9.4|134.52|129.0389|-916.7337|134.71|2019-10-11/ev_revenues|-0.2326|2019-10-25/ev_revenues|-0.2753|2019-11-08/ev_revenues|-0.2421|2019-11-22/ev_revenues|-0.2477|2019-10-02/ev_free_cash_flow|-2.4049|2019-10-16/ev_free_cash_flow|-2.1488|2019-10-30/ev_free_cash_flow|-2.7032|2019-11-13/ev_free_cash_flow|-2.2277|2019-11-27/ev_free_cash_flow|-2.0821|2019-10-11/ps_ratio|1.1755|2019-10-25/ps_ratio|1.1309|2019-11-08/ps_ratio|1.1718|2019-11-22/ps_ratio|1.1659|2019-10-11/pe_ratio|12.7085|2019-10-25/pe_ratio|12.2264|2019-11-08/pe_ratio|12.6679|2019-11-22/pe_ratio|12.6047|2019-10-02/price_to_book_value|1.6971|2019-10-16/price_to_book_value|1.7384|2019-10-30/price_to_book_value|1.649|2019-11-13/price_to_book_value|1.7257|2019-11-27/price_to_book_value|1.7492|2019-10-11/peg_ratio|0.2952|2019-10-25/peg_ratio|0.284|2019-11-08/peg_ratio|0.2943|2019-11-22/peg_ratio|0.2928|2019-10-11/dividend_yield|1.7816|2019-10-25/dividend_yield|1.8519|2019-11-08/dividend_yield|1.7873|2019-11-22/dividend_yield|1.7963|2019-10-15/percent_of_shares_outstanding|1.3701|2019-10-31/percent_of_shares_outstanding|1.4584|2019-11-15/percent_of_shares_outstanding|1.6692|2019-11-29/percent_of_shares_outstanding|1.5213|2019-10-11/price|134.71|2019-10-25/price|129.6|2019-11-08/price|134.28|2019-11-22/price|133.61|2019-10-11/total_return_price|129.2212|2019-10-25/total_return_price|124.3194|2019-11-08/total_return_price|128.8087|2019-11-22/total_return_price|128.166|2019-10-02/enterprise_value|-1197.416|2019-10-16/enterprise_value|-1069.904|2019-10-30/enterprise_value|-1345.9174|2019-11-13/enterprise_value|-1109.1739|2019-11-27/enterprise_value|-1036.6934
usa_0858|THG|201912|9977.2|6902.8|||178.8|9574.3|681.1|8776.3||2916.2|2410.9|1485.2|-0.2407|-2.3554|-2.3587|-0.0802|1.2018|12.9925|1.7046|0.3018|0.2241|1.779|18.3098|2.0479|39.7|2.76|0.65|1257.9|||133.4|109.8|-9.4|137.72|135.1657|-1174.3996|136.48|2020-01-03/ev_revenues|-0.2062|2020-01-17/ev_revenues|-0.1842|2020-01-31/ev_revenues|-0.1897|2020-02-14/ev_revenues|-0.196|2020-02-28/ev_revenues|-0.346|2020-01-09/ev_free_cash_flow|-1.6149|2020-01-23/ev_free_cash_flow|-1.6455|2020-02-06/ev_free_cash_flow|-1.566|2020-02-20/ev_free_cash_flow|-1.6393|2020-01-03/ps_ratio|1.1323|2020-01-17/ps_ratio|1.1555|2020-01-31/ps_ratio|1.1497|2020-02-14/ps_ratio|1.1431|2020-02-28/ps_ratio|0.9834|2020-01-03/pe_ratio|13.0229|2020-01-17/pe_ratio|13.2901|2020-01-31/pe_ratio|13.2233|2020-02-14/pe_ratio|13.1469|2020-02-28/pe_ratio|11.3111|2020-01-09/price_to_book_value|1.8165|2020-01-23/price_to_book_value|1.8103|2020-02-06/price_to_book_value|1.8264|2020-02-20/price_to_book_value|1.8116|2020-01-03/peg_ratio|0.8516|2020-01-17/peg_ratio|0.8691|2020-01-31/peg_ratio|0.8647|2020-02-14/peg_ratio|0.8598|2020-02-28/peg_ratio|0.7397|2020-01-03/dividend_yield|1.7951|2020-01-17/dividend_yield|1.759|2020-01-31/dividend_yield|1.7679|2020-02-14/dividend_yield|1.7782|2020-02-28/dividend_yield|2.0668|2020-01-15/percent_of_shares_outstanding|1.8054|2020-01-31/percent_of_shares_outstanding|1.5569|2020-02-14/percent_of_shares_outstanding|1.3802|2020-02-28/percent_of_shares_outstanding|1.4919|2020-01-03/price|136.48|2020-01-17/price|139.28|2020-01-31/price|138.58|2020-02-04/price|140.54|2020-02-18/price|137.63|2020-01-03/total_return_price|133.9487|2020-01-17/total_return_price|136.6968|2020-01-31/total_return_price|136.0098|2020-02-04/total_return_price|137.9334|2020-02-18/total_return_price|135.0774|2020-01-09/enterprise_value|-952.12|2020-01-23/enterprise_value|-970.168|2020-02-06/enterprise_value|-923.32|2020-02-20/enterprise_value|-966.5351
usa_0858|THG|202003|9860.3|6768.9|||178.8|9540.8|624.5|8799.4||2736.6|2344.9|1541.1|-0.5665|-9.9709|-4.9989|-0.2133|0.7561|8.6966|1.1323|0.5783|0.2585|2.743|16.0539|1.0834|38.3|-1.04|0.65|1056.2|||-53.9|-40|-9.4|90.58|89.4484|-2947.3306|101.47|2020-04-13/ev_revenues|-0.4836|2020-04-27/ev_revenues|-0.485|2020-05-11/ev_revenues|-0.5125|2020-05-26/ev_revenues|-0.4796|2020-04-02/ev_free_cash_flow|-4.5836|2020-04-16/ev_free_cash_flow|-4.1113|2020-04-30/ev_free_cash_flow|-3.8107|2020-05-14/ev_free_cash_flow|-4.7663|2020-05-28/ev_free_cash_flow|-3.6457|2020-04-13/ps_ratio|0.8375|2020-04-27/ps_ratio|0.836|2020-05-11/ps_ratio|0.8072|2020-05-26/ps_ratio|0.8417|2020-04-13/pe_ratio|15.3555|2020-04-27/pe_ratio|15.3292|2020-05-11/pe_ratio|14.8006|2020-05-26/pe_ratio|15.4328|2020-04-02/price_to_book_value|1.2272|2020-04-16/price_to_book_value|1.329|2020-04-30/price_to_book_value|1.3938|2020-05-14/price_to_book_value|1.1879|2020-05-28/price_to_book_value|1.4293|2020-04-13/dividend_yield|2.5164|2020-04-27/dividend_yield|2.5207|2020-05-11/dividend_yield|2.6107|2020-05-26/dividend_yield|2.5038|2020-04-15/percent_of_shares_outstanding|1.3492|2020-04-30/percent_of_shares_outstanding|1.2039|2020-05-15/percent_of_shares_outstanding|0.9354|2020-05-29/percent_of_shares_outstanding|0.9141|2020-04-14/price|101.47|2020-04-28/price|100.7|2020-05-12/price|90.75|2020-05-26/price|99.85|2020-04-14/total_return_price|100.2023|2020-04-28/total_return_price|99.4419|2020-05-12/total_return_price|89.6162|2020-05-26/total_return_price|98.6025|2020-04-02/enterprise_value|-2702.96|2020-04-16/enterprise_value|-2424.42|2020-04-30/enterprise_value|-2247.1708|2020-05-14/enterprise_value|-2810.6797|2020-05-28/enterprise_value|-2149.8962
usa_0858|THG|202006|10371.5|7261.6|||178.8|9766.9|675.5|8973.1||3071.7|2435.1|1554.1|-0.465|-9.1096|-3.8829|-0.2156|0.857|15.7141|1.3782||0.2125|2.5081|10.5284|1.0737|38.3|3.01|0.65|1224.3|||143.1|115.2|-9.4|101.67|100.9966|-2289.7284|95.71|2020-07-07/ev_revenues|-0.6273|2020-07-21/ev_revenues|-0.5996|2020-08-04/ev_revenues|-0.5818|2020-08-18/ev_revenues|-0.5517|2020-07-09/ev_free_cash_flow|-4.6277|2020-07-23/ev_free_cash_flow|-4.1975|2020-08-06/ev_free_cash_flow|-4.1027|2020-08-20/ev_free_cash_flow|-4.1932|2020-07-07/ps_ratio|0.7878|2020-07-21/ps_ratio|0.8164|2020-08-04/ps_ratio|0.8384|2020-08-18/ps_ratio|0.87|2020-07-07/pe_ratio|12.446|2020-07-21/pe_ratio|12.8973|2020-08-04/pe_ratio|13.2445|2020-08-18/pe_ratio|13.7438|2020-07-09/price_to_book_value|1.1519|2020-07-23/price_to_book_value|1.2448|2020-08-06/price_to_book_value|1.2653|2020-08-20/price_to_book_value|1.2458|2020-07-07/dividend_yield|2.6643|2020-07-21/dividend_yield|2.5711|2020-08-04/dividend_yield|2.5037|2020-08-18/dividend_yield|2.4127|2020-07-15/percent_of_shares_outstanding|1.05|2020-07-31/percent_of_shares_outstanding|1.1529|2020-08-14/percent_of_shares_outstanding|1.1396|2020-08-31/percent_of_shares_outstanding|0.9736|2020-07-07/price|95.71|2020-07-21/price|99.18|2020-08-04/price|101.85|2020-08-18/price|105.69|2020-07-07/total_return_price|95.076|2020-07-21/total_return_price|98.523|2020-08-04/total_return_price|101.1754|2020-08-18/total_return_price|104.9899|2020-07-09/enterprise_value|-3070.456|2020-07-23/enterprise_value|-2785.069|2020-08-06/enterprise_value|-2722.1737|2020-08-20/enterprise_value|-2782.177
usa_0858|THG|202009|||||||||||||-0.6603||-4.5149||0.7573|11.9636|1.1763|||2.8261||0.8313||||||||||92|92|-2995.6683|96|2020-10-13/ev_revenues|-0.6286|2020-10-22/ev_revenues|-0.5721|2020-10-01/ev_free_cash_flow|-4.6406|2020-10-15/ev_free_cash_flow|-4.4592|2020-10-22/ev_free_cash_flow|-4.0982|2020-10-13/ps_ratio|0.7902|2020-10-23/ps_ratio|0.8376|2020-10-13/pe_ratio|12.4837|2020-10-23/pe_ratio|13.2327|2020-10-01/price_to_book_value|1.1491|2020-10-15/price_to_book_value|1.1883|2020-10-23/price_to_book_value|1.2496|2020-10-13/dividend_yield|2.7083|2020-10-23/dividend_yield|2.555|2020-10-13/price|96|2020-10-23/price|101.76|2020-10-13/total_return_price|96|2020-10-23/total_return_price|101.76|2020-10-01/enterprise_value|-3079.0279|2020-10-15/enterprise_value|-2958.7033|2020-10-22/enterprise_value|-2719.1858