usa_0854|TGI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0854|TGI|Long Name|Triumph Group Inc Total Current Assets (Quarterly) (USD)|Triumph Group Inc Cash and Short Term Investments (Quarterly) (USD)|Triumph Group Inc Inventories (Quarterly) (USD)|Triumph Group Inc Net PP&E (Quarterly) (USD)|Triumph Group Inc Goodwill and Intangibles (Quarterly) (USD)|Triumph Group Inc Total Liabilities (Quarterly) (USD)|Triumph Group Inc Total Current Liabilities (Quarterly) (USD)|Triumph Group Inc Total Long Term Liabilities (Quarterly) (USD)|Triumph Group Inc Total Deposits (Quarterly) (USD)|Triumph Group Inc Book Value (Quarterly) (USD)|Triumph Group Inc Retained Earnings (Quarterly) (USD)|Triumph Group Inc Treasury Stock (Quarterly) (USD)|Triumph Group Inc EV to Revenues|Triumph Group Inc EV to Earnings|Triumph Group Inc EV to Free Cash Flow|Triumph Group Inc EV to Assets (Quarterly)|Triumph Group Inc PS Ratio|Triumph Group Inc PE Ratio|Triumph Group Inc Price to Book Value|Triumph Group Inc PEG Ratio|Triumph Group Inc Debt to Equity Ratio|Triumph Group Inc Dividend Yield|Triumph Group Inc Shareholder Yield (TTM)|Triumph Group Inc Percent of Shares Outstanding Short|Triumph Group Inc Average Diluted Shares Outstanding (Quarterly)|Triumph Group Inc EPS Diluted (Quarterly) (USD)|Triumph Group Inc Dividend Per Share (Quarterly) (USD)|Triumph Group Inc Revenue (Quarterly) (USD)|Triumph Group Inc Gross Profit (Quarterly) (USD)|Triumph Group Inc SG&A Expense (Quarterly) (USD)|Triumph Group Inc Pre-Tax Income (Quarterly) (USD)|Triumph Group Inc Net Income (Quarterly) (USD)|Triumph Group Inc Net Interest Income (Quarterly) (USD)|Triumph Group Inc Price (USD)|Triumph Group Inc Total Return Price (USD)|Triumph Group Inc Enterprise Value (USD)||
usa_0854|TGI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0854|TGI|199406|||||||||||||||||||||||||11.4286|0.035||41||||0.4||||||
usa_0854|TGI|199409|||||||||||||||||||||||||10|0.04||41||||0.4||||||
usa_0854|TGI|199412|||||||||||||||||||||||||11.4286|0.035||41.1||||0.4||||||
usa_0854|TGI|199503|70.7|0.7|30.5|27.6|1.1|103.4|31|72.4||6.1|5.1||||||||||8.9625||||7.0936|0.04||41.1||||0.3||||||
usa_0854|TGI|199506|||||||||||||||||||||||||14.1176|0.17||46.7||||2.4||||||
usa_0854|TGI|199509|||||||||||||||||||||||||14.1176|0.17||46.7||||2.4||||||
usa_0854|TGI|199512|||||||||||||||||||||||||14.1176|0.17||46.7||||2.4||||||
usa_0854|TGI|199603|105.3|0.5|45.1|36.6|17|143.6|44.9|98.7||15.1|14.1||||||||||5.5506||||14.2894|0.175||46.7||||2.5||||||
usa_0854|TGI|199606|||||||||||||||||||||||||20.05|0.125||55.2||||1.8||||||
usa_0854|TGI|199609|97.9|0.6|52.4|44.4|24.3|147.3|42.5|104.8||18.5|16.6||||||||||4.4537||||20.05|0.075||63.9|18.4|10.3|4.4|1.1|||||10.875|1996-10-25/ev_revenues|1.4906|1996-11-08/ev_revenues|1.5024|1996-11-22/ev_revenues|1.7264|1996-10-25/ps_ratio|0.8765|1996-11-08/ps_ratio|0.8866|1996-11-22/ps_ratio|1.078|1996-10-25/pe_ratio|19.9541|1996-11-08/pe_ratio|20.1835|1996-11-22/pe_ratio|24.5413|1996-10-25/price_to_book_value|11.7861|1996-11-08/price_to_book_value|11.9216|1996-11-22/price_to_book_value|14.4956|1996-11-25/price_to_book_value|14.4956|1996-11-26/price_to_book_value|14.4956|1996-10-25/peg_ratio|0.637|1996-11-08/peg_ratio|0.6443|1996-11-22/peg_ratio|0.7834|1996-10-25/price|10.875|1996-11-08/price|11|1996-11-22/price|13.375|1996-10-25/total_return_price|10.3092|1996-11-08/total_return_price|10.4276|1996-11-22/total_return_price|12.6791|1996-10-25/enterprise_value|316.7438|1996-11-08/enterprise_value|319.25|1996-11-22/enterprise_value|366.8688
usa_0854|TGI|199612|99.8|0.9|55.8|46.7|23.9|85.6|36.8|48.8||87|18.5||1.5967|29.8403||1.5733|0.9672|22.0183|12.8699|0.7029|0.3805||||20.05|0.105||64.7|21.1|11.8|6.2|3.7||12|11.3756|339.3|12.625|1997-01-03/ev_revenues|1.2379|1997-01-17/ev_revenues|1.3194|1997-01-31/ev_revenues|1.4445|1997-02-14/ev_revenues|1.352|1997-02-28/ev_revenues|1.3086|1997-01-03/ps_ratio|1.0193|1997-01-17/ps_ratio|1.095|1997-01-31/ps_ratio|1.2111|1997-02-14/ps_ratio|1.1253|1997-02-28/ps_ratio|1.0849|1997-01-03/pe_ratio|26.3021|1997-01-17/pe_ratio|28.2552|1997-01-31/pe_ratio|31.25|1997-02-14/pe_ratio|29.0365|1997-02-28/pe_ratio|27.9948|1997-01-07/price_to_book_value|2.996|1997-01-21/price_to_book_value|3.14|1997-02-04/price_to_book_value|3.3849|1997-02-18/price_to_book_value|3.2552|1997-01-03/peg_ratio||1997-01-17/peg_ratio||1997-01-31/peg_ratio||1997-02-14/peg_ratio||1997-02-28/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.1989|1997-02-07/percent_of_shares_outstanding|0.0091|1997-01-03/price|12.625|1997-01-17/price|13.5625|1997-01-31/price|15|1997-02-14/price|13.9375|1997-02-28/price|13.4375|1997-01-03/total_return_price|11.9681|1997-01-17/total_return_price|12.8568|1997-01-31/total_return_price|14.2195|1997-02-14/total_return_price|13.2123|1997-02-28/total_return_price|12.7383|1997-01-03/enterprise_value|285.3312|1997-01-17/enterprise_value|304.1281|1997-01-31/enterprise_value|332.95|1997-02-14/enterprise_value|311.6469|1997-02-28/enterprise_value|301.6219
usa_0854|TGI|199703|97.4|1|54.3|48.3|25.6|79.9|41.1|38.8||91.4|22.9||1.0713|24.3972||1.5667|1.0295|19.7835|3.0248||0.267|||0|21.9672|0.33||66.7|19.1|9.2|7.4|4.4||12.5625|11.9088|268.3688|12.125|1997-04-14/ev_revenues|1.0373|1997-04-28/ev_revenues|1.0811|1997-05-12/ev_revenues|1.0616|1997-05-27/ev_revenues|0.9886|1997-04-14/ps_ratio|0.9937|1997-04-28/ps_ratio|1.0398|1997-05-12/ps_ratio|1.0193|1997-05-27/ps_ratio|0.9425|1997-04-14/pe_ratio|19.0945|1997-04-28/pe_ratio|19.9803|1997-05-12/pe_ratio|19.5866|1997-05-27/pe_ratio|18.1102|1997-04-01/price_to_book_value|2.6802|1997-04-15/price_to_book_value|2.6135|1997-04-29/price_to_book_value|2.7069|1997-05-13/price_to_book_value|2.6402|1997-05-27/price_to_book_value|2.4535|1997-04-14/peg_ratio||1997-04-28/peg_ratio||1997-05-12/peg_ratio||1997-05-27/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.0256|1997-05-08/percent_of_shares_outstanding|0.0021|1997-04-14/price|12.125|1997-04-28/price|12.6875|1997-05-12/price|12.4375|1997-05-27/price|11.5|1997-04-14/total_return_price|11.4941|1997-04-28/total_return_price|12.0273|1997-05-12/total_return_price|11.7904|1997-05-27/total_return_price|10.9016|1997-04-14/enterprise_value|259.8375|1997-04-28/enterprise_value|270.8062|1997-05-12/enterprise_value|265.9312|1997-05-27/enterprise_value|247.65
usa_0854|TGI|199706|109|0.9|62.3|51.3|26.4|93.1|39.8|53.3||95.9|27.4||0.8026|16.1804||1.1729|1.2088|23.2283|1.9435||0.3743|||0|12.0433|0.215||71.9|21.2|11|7.4|4.5||14.75|13.9825|201.0387|14.75|1997-07-08/ev_revenues|0.7958|1997-07-23/ev_revenues|0.8169|1997-08-06/ev_revenues|0.7902|1997-08-20/ev_revenues|0.7902|1997-07-08/ps_ratio|1.0228|1997-07-23/ps_ratio|1.0553|1997-08-06/ps_ratio|1.0141|1997-08-20/ps_ratio|1.0141|1997-07-08/pe_ratio|20.3448|1997-07-23/pe_ratio|20.9917|1997-08-06/pe_ratio|20.1724|1997-08-20/pe_ratio|20.1724|1997-07-08/price_to_book_value|1.8523|1997-07-23/price_to_book_value|1.9112|1997-08-06/price_to_book_value|1.8366|1997-08-20/price_to_book_value|1.8366|1997-07-08/peg_ratio|1.5318|1997-07-23/peg_ratio|1.5806|1997-08-06/peg_ratio|1.5189|1997-08-20/peg_ratio|1.5189|1997-07-08/percent_of_shares_outstanding|0.186|1997-08-08/percent_of_shares_outstanding|0.005|1997-07-08/price|14.75|1997-07-23/price|15.219|1997-08-06/price|14.625|1997-08-20/price|14.625|1997-07-08/total_return_price|13.9825|1997-07-23/total_return_price|14.4271|1997-08-06/total_return_price|13.864|1997-08-20/total_return_price|13.864|1997-07-08/enterprise_value|212.6387|1997-07-23/enterprise_value|218.287|1997-08-06/enterprise_value|211.1333|1997-08-20/enterprise_value|211.1333
usa_0854|TGI|199709|127.7|5.5|68.6|65.9|47.9|139.3|46.4|92.9||102.2|33.7||0.8521|13.8916||1.0872|1.1094|22.069|2.0093|1.6617|0.6526|||0|21|0.3||75.1|22.1|11.1|9.3|6.3||16|15.1675|227.6928|16.625|1997-10-01/ev_revenues|0.939|1997-10-15/ev_revenues|0.9687|1997-10-29/ev_revenues|0.9336|1997-11-12/ev_revenues|0.9498|1997-11-26/ev_revenues|0.9228|1997-10-01/ps_ratio|1.1206|1997-10-15/ps_ratio|1.1669|1997-10-29/ps_ratio|1.1122|1997-11-12/ps_ratio|1.1374|1997-11-26/ps_ratio|1.0953|1997-10-01/pe_ratio|17.5|1997-10-15/pe_ratio|18.2237|1997-10-29/pe_ratio|17.3684|1997-11-12/pe_ratio|17.7632|1997-11-26/pe_ratio|17.1053|1997-10-01/price_to_book_value|1.9591|1997-10-15/price_to_book_value|2.0401|1997-10-29/price_to_book_value|1.9444|1997-11-12/price_to_book_value|1.9886|1997-11-26/price_to_book_value|1.9149|1997-10-01/peg_ratio|0.2355|1997-10-15/peg_ratio|0.2452|1997-10-29/peg_ratio|0.2337|1997-11-12/peg_ratio|0.239|1997-11-26/peg_ratio|0.2302|1997-10-08/percent_of_shares_outstanding|0.0992|1997-11-07/percent_of_shares_outstanding|0.0371|1997-10-01/price|16.625|1997-10-15/price|17.3125|1997-10-29/price|16.5|1997-11-12/price|16.875|1997-11-26/price|16.25|1997-10-01/total_return_price|15.76|1997-10-15/total_return_price|16.4117|1997-10-29/total_return_price|15.6415|1997-11-12/total_return_price|15.997|1997-11-26/total_return_price|15.4045|1997-10-01/enterprise_value|261.4199|1997-10-15/enterprise_value|269.6996|1997-10-29/enterprise_value|259.9144|1997-11-12/enterprise_value|264.4307|1997-11-26/enterprise_value|256.9036
usa_0854|TGI|199712|140.2|4.6|75.7|71.7|66.3|103.4|47.4|56||174.9|39.6||0.8957|10.5697||0.8014|1.0532|16.4474|1.8413|0.2213|0.1567|||0.0001|22.6923|0.26||86.2|24.8|11.3|9.7|5.9||15.625|14.812|249.3766|17.125|1998-01-07/ev_revenues|0.7637|1998-01-21/ev_revenues|0.7838|1998-02-04/ev_revenues|0.8842|1998-02-18/ev_revenues|0.8842|1998-01-07/ps_ratio|1.1093|1998-01-21/ps_ratio|1.1416|1998-02-04/ps_ratio|1.3036|1998-02-18/ps_ratio|1.3036|1998-01-07/pe_ratio|15.4977|1998-01-21/pe_ratio|15.9502|1998-02-04/pe_ratio|18.2127|1998-02-18/pe_ratio|18.2127|1998-01-07/price_to_book_value|1.1792|1998-01-21/price_to_book_value|1.2136|1998-02-04/price_to_book_value|1.3858|1998-02-18/price_to_book_value|1.3858|1998-01-07/peg_ratio|0.119|1998-01-21/peg_ratio|0.1225|1998-02-04/peg_ratio|0.1399|1998-02-18/peg_ratio|0.1399|1998-01-08/percent_of_shares_outstanding|0.0833|1998-02-06/percent_of_shares_outstanding|0.265|1998-01-07/price|17.125|1998-01-21/price|17.625|1998-02-04/price|20.125|1998-02-18/price|20.125|1998-01-07/total_return_price|16.234|1998-01-21/total_return_price|16.7079|1998-02-04/total_return_price|19.0779|1998-02-18/total_return_price|19.0779|1998-01-07/enterprise_value|229.0415|1998-01-21/enterprise_value|235.0632|1998-02-04/enterprise_value|265.1714|1998-02-18/enterprise_value|265.1714
usa_0854|TGI|199803|149.2|4.6|77.1|78.8|73.4|118.5|57.1|61.4||182.9|47.5||0.9457|12.0777|-495.1845|0.9858|1.4028|19.5986|1.4912|0.1505|0.1886|||0.0818|25.2028|0.32||96.258|28.158|12.4|13.2|7.9||21.6565|20.5297|283.6157|22|1998-04-01/ev_revenues|0.895|1998-04-15/ev_revenues|0.8436|1998-04-29/ev_revenues|0.9041|1998-05-13/ev_revenues|1.0069|1998-05-27/ev_revenues|0.9841|1998-04-14/ev_free_cash_flow|-464.454|1998-04-28/ev_free_cash_flow|-497.6936|1998-05-12/ev_free_cash_flow|-545.3649|1998-05-26/ev_free_cash_flow|-545.9972|1998-04-01/ps_ratio|1.3512|1998-04-15/ps_ratio|1.2648|1998-04-29/ps_ratio|1.3665|1998-05-13/ps_ratio|1.5393|1998-05-19/ps_ratio|1.5508|1998-04-01/pe_ratio|20.0913|1998-04-15/pe_ratio|18.8073|1998-04-29/pe_ratio|20.3196|1998-05-13/pe_ratio|22.8881|1998-05-27/pe_ratio|22.3174|1998-04-01/price_to_book_value|1.4486|1998-04-15/price_to_book_value|1.356|1998-04-29/price_to_book_value|1.4651|1998-05-13/price_to_book_value|1.6503|1998-05-27/price_to_book_value|1.6091|1998-04-01/peg_ratio|0.2773|1998-04-15/peg_ratio|0.2596|1998-04-29/peg_ratio|0.2805|1998-05-13/peg_ratio|0.316|1998-05-27/peg_ratio|0.3081|1998-04-07/percent_of_shares_outstanding|0.3404|1998-05-08/percent_of_shares_outstanding|1.4072|1998-04-01/price|22|1998-04-15/price|20.594|1998-04-29/price|22.25|1998-05-13/price|25.0625|1998-05-27/price|24.4375|1998-04-01/total_return_price|20.8553|1998-04-15/total_return_price|19.5225|1998-04-29/total_return_price|21.0923|1998-05-13/total_return_price|23.7585|1998-05-27/total_return_price|23.166|1998-04-01/enterprise_value|294.8526|1998-04-15/enterprise_value|277.9197|1998-04-29/enterprise_value|297.8634|1998-05-13/enterprise_value|331.7352|1998-05-27/enterprise_value|324.2081
usa_0854|TGI|199806|148|4.1|83|81.5|72.5|111.4|57.8|53.6||190.5|55.1||1.1532|13.7769|-637.6802|1.2641|1.2949|18.6932|1.9138|0.258|0.1396|||1.0815|17.101|0.3||91.1|28.1|12.1|12.5|7.6||20.469|19.404|379.9404|23.4375|1998-07-08/ev_revenues|1.2141|1998-07-22/ev_revenues|1.1099|1998-08-05/ev_revenues|0.9229|1998-08-19/ev_revenues|0.9198|1998-07-07/ev_free_cash_flow|26.3938|1998-07-21/ev_free_cash_flow|24.4805|1998-08-04/ev_free_cash_flow|20.39|1998-08-18/ev_free_cash_flow|19.7962|1998-07-14/ps_ratio|1.4317|1998-07-28/ps_ratio|1.2872|1998-08-11/ps_ratio|1.1446|1998-08-25/ps_ratio|1.0579|1998-07-08/pe_ratio|19.8623|1998-07-22/pe_ratio|18.0614|1998-08-05/pe_ratio|14.8305|1998-08-19/pe_ratio|14.7775|1998-07-08/price_to_book_value|2.104|1998-07-22/price_to_book_value|1.9132|1998-08-05/price_to_book_value|1.571|1998-08-19/price_to_book_value|1.5653|1998-07-08/peg_ratio|0.3165|1998-07-22/peg_ratio|0.2878|1998-08-05/peg_ratio|0.2363|1998-08-19/peg_ratio|0.2355|1998-07-08/percent_of_shares_outstanding|1.1195|1998-08-07/percent_of_shares_outstanding|1.0385|1998-07-08/price|23.4375|1998-07-22/price|21.3125|1998-08-05/price|17.5|1998-08-19/price|17.4375|1998-07-08/total_return_price|22.218|1998-07-22/total_return_price|20.2036|1998-08-05/total_return_price|16.5894|1998-08-19/total_return_price|16.5302|1998-07-08/enterprise_value|423.3047|1998-07-22/enterprise_value|386.9651|1998-08-05/enterprise_value|321.7675|1998-08-19/enterprise_value|320.6987
usa_0854|TGI|199809|162.5|6.1|87.9|98.7|97.8|160.6|62.8|97.8||198.5|63.1||0.8507|10.7951|16.2995|0.8838|0.844|12.4477|1.2815|0.4827|0.3481|||0.7158|25.3968|0.315||99.5|31.2|13.3|13.1|8||14.875|14.101|317.3774|14.4375|1998-10-14/ev_revenues|0.8307|1998-10-28/ev_revenues|0.9166|1998-11-11/ev_revenues|0.9482|1998-11-25/ev_revenues|0.9295|1998-10-13/ev_free_cash_flow|-23.797|1998-10-27/ev_free_cash_flow|-26.0169|1998-11-10/ev_free_cash_flow|-26.8801|1998-11-24/ev_free_cash_flow|-27.0446|1998-10-06/ps_ratio|0.8481|1998-10-20/ps_ratio|1.0279|1998-11-03/ps_ratio|1.026|1998-11-17/ps_ratio|0.9616|1998-10-14/pe_ratio|12.0816|1998-10-28/pe_ratio|13.6506|1998-11-11/pe_ratio|14.2259|1998-11-25/pe_ratio|13.886|1998-10-14/price_to_book_value|1.2438|1998-10-28/price_to_book_value|1.4053|1998-11-11/price_to_book_value|1.4646|1998-11-25/price_to_book_value|1.4296|1998-10-14/peg_ratio|0.4685|1998-10-28/peg_ratio|0.5293|1998-11-11/peg_ratio|0.5516|1998-11-25/peg_ratio|0.5384|1998-10-08/percent_of_shares_outstanding|0.7241|1998-11-06/percent_of_shares_outstanding|0.9617|1998-10-14/price|14.4375|1998-10-28/price|16.3125|1998-11-11/price|17|1998-11-25/price|16.5938|1998-10-14/total_return_price|13.6863|1998-10-28/total_return_price|15.4637|1998-11-11/total_return_price|16.1155|1998-11-25/total_return_price|15.7303|1998-10-14/enterprise_value|309.8957|1998-10-28/enterprise_value|341.9601|1998-11-11/enterprise_value|353.717|1998-11-25/enterprise_value|346.7697
usa_0854|TGI|199812|169.4|7.4|94.9|104|132.2|198.8|77.9|120.9||206.9|71.5||0.8622|11.198|-24.167|0.8805|0.9181|12.6569|1.303|0.4908|0.4398|||0.8932|25.0746|0.335||102|31.5|12.7|13.3|8.4||15.125|14.338|321.6526|16.9375|1999-01-06/ev_revenues|0.9599|1999-01-20/ev_revenues|0.9351|1999-02-03/ev_revenues|0.8925|1999-02-17/ev_revenues|0.8087|1999-01-05/ev_free_cash_flow|22.3085|1999-01-19/ev_free_cash_flow|22.5052|1999-02-02/ev_free_cash_flow|21.1282|1999-02-16/ev_free_cash_flow|19.6201|1999-01-12/ps_ratio|1.0401|1999-01-26/ps_ratio|0.9376|1999-02-09/ps_ratio|0.8761|1999-02-23/ps_ratio|0.7791|1999-01-06/pe_ratio|13.3366|1999-01-20/pe_ratio|12.8937|1999-02-03/pe_ratio|12.1309|1999-02-17/pe_ratio|10.6299|1999-01-06/price_to_book_value|1.3999|1999-01-20/price_to_book_value|1.3534|1999-02-03/price_to_book_value|1.2734|1999-02-17/price_to_book_value|1.1158|1999-01-06/peg_ratio|0.8931|1999-01-20/peg_ratio|0.8635|1999-02-03/peg_ratio|0.8124|1999-02-17/peg_ratio|0.7119|1999-01-08/percent_of_shares_outstanding|0.6498|1999-02-09/percent_of_shares_outstanding|0.0878|1999-01-06/price|16.9375|1999-01-20/price|16.375|1999-02-03/price|15.4063|1999-02-17/price|13.5|1999-01-06/total_return_price|16.0562|1999-01-20/total_return_price|15.523|1999-02-03/total_return_price|14.6046|1999-02-17/total_return_price|12.7976|1999-01-06/enterprise_value|373.2482|1999-01-20/enterprise_value|363.6289|1999-02-03/enterprise_value|347.0623|1999-02-17/enterprise_value|314.4635
usa_0854|TGI|199903|180.2|5|104.8|107.1|141.5|214.057|86.8|127.257||214.8|80.7||0.7224|8.7322|17.9152|0.674|0.74|9.6311|0.9355|0.8437|0.4334|||0.1137|24.9775|0.27||107.5|34.3|14|14.5|9.1||11.75|11.1386|289.0368|12.9375|1999-04-14/ev_revenues|0.7732|1999-04-28/ev_revenues|0.8253|1999-05-12/ev_revenues|0.8373|1999-05-26/ev_revenues|0.8653|1999-04-13/ev_free_cash_flow|-5.6576|1999-04-27/ev_free_cash_flow|-6.0709|1999-05-11/ev_free_cash_flow|-5.9135|1999-05-25/ev_free_cash_flow|-6.4056|1999-04-06/ps_ratio|0.7608|1999-04-20/ps_ratio|0.7662|1999-05-04/ps_ratio|0.7699|1999-05-18/ps_ratio|0.8512|1999-04-14/pe_ratio|10.6045|1999-04-28/pe_ratio|11.6035|1999-05-12/pe_ratio|11.834|1999-05-26/pe_ratio|12.3719|1999-04-14/price_to_book_value|1.03|1999-04-28/price_to_book_value|1.127|1999-05-12/price_to_book_value|1.1494|1999-05-26/price_to_book_value|1.2017|1999-04-14/peg_ratio|0.929|1999-04-28/peg_ratio|1.0165|1999-05-12/peg_ratio|1.0367|1999-05-26/peg_ratio|1.0838|1999-04-12/percent_of_shares_outstanding|0.0883|1999-05-11/percent_of_shares_outstanding|0.1064|1999-04-14/price|12.9375|1999-04-28/price|14.1563|1999-05-12/price|14.4375|1999-05-26/price|15.0938|1999-04-14/total_return_price|12.2643|1999-04-28/total_return_price|13.4197|1999-05-12/total_return_price|13.6863|1999-05-26/total_return_price|14.3084|1999-04-14/enterprise_value|309.3442|1999-04-28/enterprise_value|330.186|1999-05-12/enterprise_value|334.9957|1999-05-26/enterprise_value|346.2182
usa_0854|TGI|199906|192|7.3|114.9|122.2|150|243.9|88.8|155.1||220.2|88.9||0.7532|9.6161|-5.6074|0.6983|0.7211|10.4252|0.9927|0.9132|0.5341|||0.1058|16.7657|0.33||104.9|33|13.4|12.9|8.2||12.7188|12.057|301.3387|14|1999-07-07/ev_revenues|0.8336|1999-07-21/ev_revenues|0.8488|1999-08-04/ev_revenues|0.7766|1999-08-18/ev_revenues|0.7652|1999-07-06/ev_free_cash_flow|-4.7789|1999-07-20/ev_free_cash_flow|-4.9189|1999-08-03/ev_free_cash_flow|-4.5578|1999-08-17/ev_free_cash_flow|-4.4473|1999-08-31/ev_free_cash_flow|-4.4694|1999-07-13/ps_ratio|0.7711|1999-07-27/ps_ratio|0.7624|1999-08-10/ps_ratio|0.6545|1999-08-24/ps_ratio|0.6945|1999-07-07/pe_ratio|11.2|1999-07-21/pe_ratio|11.5|1999-08-04/pe_ratio|10.075|1999-08-18/pe_ratio|9.85|1999-07-07/price_to_book_value|1.0659|1999-07-21/price_to_book_value|1.0945|1999-08-04/price_to_book_value|0.9589|1999-08-18/price_to_book_value|0.9375|1999-07-07/peg_ratio|1.888|1999-07-21/peg_ratio|1.9386|1999-08-04/peg_ratio|1.6984|1999-08-18/peg_ratio|1.6604|1999-07-12/percent_of_shares_outstanding|0.3565|1999-08-10/percent_of_shares_outstanding|0.3626|1999-07-07/price|14|1999-07-21/price|14.375|1999-08-04/price|12.5938|1999-08-18/price|12.3125|1999-07-07/total_return_price|13.2716|1999-07-21/total_return_price|13.627|1999-08-04/total_return_price|11.9385|1999-08-18/total_return_price|11.6719|1999-07-07/enterprise_value|345.0198|1999-07-21/enterprise_value|351.3069|1999-08-04/enterprise_value|321.443|1999-08-18/enterprise_value|316.7277
usa_0854|TGI|199909|206.6|7.2|117.8|116.8|155.9|252.6|93|159.6||226.7|97.1|5.8|0.8032|9.8988|-4.6242|0.7001|0.7241|10.6|1.0088|1.7869|0.5298|||0.2894|24.8485|0.33||110.3|34|13.9|12.9|8.2||13.25|12.5606|332.4455|12.5|1999-10-13/ev_revenues|0.7593|1999-10-27/ev_revenues|0.7371|1999-11-10/ev_revenues|0.7396|1999-11-24/ev_revenues|0.7445|1999-10-12/ev_free_cash_flow|-6.641|1999-10-26/ev_free_cash_flow|-6.5111|1999-11-09/ev_free_cash_flow|-6.4786|1999-11-23/ev_free_cash_flow|-6.4894|1999-10-05/ps_ratio|0.6998|1999-10-19/ps_ratio|0.6694|1999-11-02/ps_ratio|0.6745|1999-11-16/ps_ratio|0.661|1999-11-30/ps_ratio|0.6559|1999-10-13/pe_ratio|9.8814|1999-10-27/pe_ratio|9.4368|1999-11-10/pe_ratio|9.4862|1999-11-24/pe_ratio|9.585|1999-10-13/price_to_book_value|0.9244|1999-10-27/price_to_book_value|0.8828|1999-11-10/price_to_book_value|0.8875|1999-11-24/price_to_book_value|0.8967|1999-10-13/peg_ratio|1.6869|1999-10-27/peg_ratio|1.611|1999-11-10/peg_ratio|1.6194|1999-11-24/peg_ratio|1.6363|1999-10-12/percent_of_shares_outstanding|1.5007|1999-11-10/percent_of_shares_outstanding|0|1999-10-13/price|12.5|1999-10-27/price|11.9375|1999-11-10/price|12|1999-11-24/price|12.125|1999-10-13/total_return_price|11.8496|1999-10-27/total_return_price|11.3164|1999-11-10/total_return_price|11.3756|1999-11-24/total_return_price|11.4941|1999-10-13/enterprise_value|322.4712|1999-10-27/enterprise_value|313.0405|1999-11-10/enterprise_value|314.0884|1999-11-24/enterprise_value|316.1841
usa_0854|TGI|199912|203.5|7.1|118.6|120.7|170.3|259.3|86.5|172.8||235.2|105.5|5.8|0.7408|9.5761|-6.4894|0.6642|0.6526|9.5109|0.8898|1.6236|0.5646|||0.943|24.718|0.355||110.4|35|15.2|11.4|8.8||12.0313|11.4052|314.6123|11.875|2000-01-05/ev_revenues|0.7499|2000-01-19/ev_revenues|0.7705|2000-02-02/ev_revenues|0.7534|2000-02-16/ev_revenues|0.8182|2000-01-04/ev_free_cash_flow|-3.6369|2000-01-18/ev_free_cash_flow|-3.8537|2000-02-01/ev_free_cash_flow|-3.7207|2000-02-15/ev_free_cash_flow|-4.097|2000-02-29/ev_free_cash_flow|-4.2404|2000-01-11/ps_ratio|0.6473|2000-01-25/ps_ratio|0.6325|2000-02-08/ps_ratio|0.6522|2000-02-22/ps_ratio|0.7643|2000-01-05/pe_ratio|9.2412|2000-01-19/pe_ratio|9.6547|2000-02-02/pe_ratio|9.3872|2000-02-16/pe_ratio|10.7004|2000-01-05/price_to_book_value|0.8465|2000-01-19/price_to_book_value|0.8844|2000-02-02/price_to_book_value|0.8529|2000-02-16/price_to_book_value|0.9722|2000-01-05/peg_ratio|7.8243|2000-01-19/peg_ratio|8.1743|2000-02-02/peg_ratio|7.9478|2000-02-16/peg_ratio|9.0597|2000-01-11/percent_of_shares_outstanding|0.8916|2000-02-10/percent_of_shares_outstanding|0.9852|2000-01-05/price|11.875|2000-01-19/price|12.4063|2000-02-02/price|12.0625|2000-02-16/price|13.75|2000-01-05/total_return_price|11.2571|2000-01-19/total_return_price|11.7607|2000-02-02/total_return_price|11.4349|2000-02-16/total_return_price|13.0346|2000-01-05/enterprise_value|324.7927|2000-01-19/enterprise_value|333.6995|2000-02-02/enterprise_value|326.2994|2000-02-16/enterprise_value|354.3625
usa_0854|TGI|200003|213.719|6.279|123.75|122.787|170.425|262.561|89.432|173.129||244.37|115.204|5.58|0.859|10.829|-4.2703|0.7392|0.8581|11.5272|1.0473|9.7597|0.568|||0.8564|24.758|0.38||116.199|39.077|16.073|14.952|9.402||14.8125|14.0418|372.0319|14.25|2000-04-12/ev_revenues|0.8364|2000-04-26/ev_revenues|0.8117|2000-05-10/ev_revenues|0.8105|2000-05-24/ev_revenues|0.8152|2000-04-11/ev_free_cash_flow|17.2332|2000-04-25/ev_free_cash_flow|16.3562|2000-05-09/ev_free_cash_flow|16.1429|2000-05-23/ev_free_cash_flow|16.5695|2000-04-04/ps_ratio|0.741|2000-04-18/ps_ratio|0.7265|2000-05-02/ps_ratio|0.72|2000-05-16/ps_ratio|0.7313|2000-05-30/ps_ratio|0.7184|2000-04-12/pe_ratio|10.2151|2000-04-26/pe_ratio|9.7446|2000-05-10/pe_ratio|9.7222|2000-05-24/pe_ratio|9.8118|2000-04-12/price_to_book_value|0.9697|2000-04-26/price_to_book_value|0.9251|2000-05-10/price_to_book_value|0.923|2000-05-24/price_to_book_value|0.9315|2000-04-12/peg_ratio|0.7121|2000-04-26/peg_ratio|0.6793|2000-05-10/peg_ratio|0.6778|2000-05-24/peg_ratio|0.684|2000-04-11/percent_of_shares_outstanding|1.3619|2000-05-10/percent_of_shares_outstanding|1.2863|2000-04-12/price|14.25|2000-04-26/price|13.5938|2000-05-10/price|13.5625|2000-05-24/price|13.6875|2000-04-12/total_return_price|13.5085|2000-04-26/total_return_price|12.8864|2000-05-10/total_return_price|12.8568|2000-05-24/total_return_price|12.9753|2000-04-12/enterprise_value|369.5065|2000-04-26/enterprise_value|358.5931|2000-05-10/enterprise_value|358.0734|2000-05-24/enterprise_value|360.1521
usa_0854|TGI|200006|258.748|7.529|152.798|145.535|229.887|381.459|106.73|274.729||252.711|123.467|5.492|0.8299|13.384|16.676|0.7318|0.7474|10.0806|0.958|0.7028|0.948|||1.3719|24.794|0.335||128.996|41.354|16.967|13.129|8.271||14.0625|13.3308|366.6443|14.3125|2000-07-05/ev_revenues|1.0095|2000-07-19/ev_revenues|1.0687|2000-08-02/ev_revenues|1.0822|2000-08-16/ev_revenues|1.0308|2000-08-30/ev_revenues|1.0208|2000-07-05/ev_free_cash_flow|21.0523|2000-07-19/ev_free_cash_flow|22.2865|2000-08-02/ev_free_cash_flow|22.5696|2000-08-16/ev_free_cash_flow|21.4981|2000-08-30/ev_free_cash_flow|21.2884|2000-07-11/ps_ratio|0.7845|2000-07-25/ps_ratio|0.8344|2000-08-08/ps_ratio|0.8477|2000-08-22/ps_ratio|0.7812|2000-07-05/pe_ratio|10.2232|2000-07-19/pe_ratio|11.4062|2000-08-02/pe_ratio|11.6741|2000-08-16/pe_ratio|10.6473|2000-08-30/pe_ratio|10.4464|2000-07-05/price_to_book_value|0.9429|2000-07-19/price_to_book_value|1.052|2000-08-02/price_to_book_value|1.077|2000-08-16/price_to_book_value|0.9823|2000-08-30/price_to_book_value|0.9638|2000-07-05/peg_ratio|0.8519|2000-07-19/peg_ratio|0.9505|2000-08-02/peg_ratio|0.9728|2000-08-16/peg_ratio|0.8873|2000-08-30/peg_ratio|0.8705|2000-07-11/percent_of_shares_outstanding|1.3671|2000-08-10/percent_of_shares_outstanding|0.8138|2000-07-05/price|14.3125|2000-07-19/price|15.9688|2000-08-02/price|16.3438|2000-08-16/price|14.9063|2000-08-30/price|14.625|2000-07-05/total_return_price|13.5678|2000-07-19/total_return_price|15.1379|2000-08-02/total_return_price|15.4934|2000-08-16/total_return_price|14.1306|2000-08-30/total_return_price|13.864|2000-07-05/enterprise_value|470.3074|2000-07-19/enterprise_value|497.8809|2000-08-02/enterprise_value|504.2057|2000-08-16/enterprise_value|480.2668|2000-08-30/enterprise_value|475.583
usa_0854|TGI|200009|263.774|6.325|164.301|157.41|274.646|434.387|160.71|273.677||261.443|132.628|5.436|1.1213|16.6975|23.385|0.8554|0.8377|12.4554|1.1491|1.0379|1.1582|||0.8418|24.852|0.37||131.563|42.275|16.602|14.562|9.173||17.4375|16.5302|522.4202|17.3438|2000-10-11/ev_revenues|1.2015|2000-10-25/ev_revenues|1.194|2000-11-08/ev_revenues|1.2028|2000-11-22/ev_revenues|1.2242|2000-10-11/ev_free_cash_flow|16.6466|2000-10-25/ev_free_cash_flow|16.543|2000-11-08/ev_free_cash_flow|16.6649|2000-11-22/ev_free_cash_flow|16.9611|2000-10-03/ps_ratio|0.8981|2000-10-17/ps_ratio|0.9124|2000-10-31/ps_ratio|0.8647|2000-11-14/ps_ratio|0.8997|2000-11-28/ps_ratio|0.8997|2000-10-11/pe_ratio|12.0443|2000-10-25/pe_ratio|11.8924|2000-11-08/pe_ratio|12.066|2000-11-22/pe_ratio|12.5|2000-10-11/price_to_book_value|1.1047|2000-10-25/price_to_book_value|1.0908|2000-11-08/price_to_book_value|1.1072|2000-11-22/price_to_book_value|1.147|2000-10-11/peg_ratio|0.8706|2000-10-25/peg_ratio|0.8596|2000-11-08/peg_ratio|0.8722|2000-11-22/peg_ratio|0.9036|2000-10-10/percent_of_shares_outstanding|0.7979|2000-11-10/percent_of_shares_outstanding|1.494|2000-10-11/price|17.3438|2000-10-25/price|17.125|2000-11-08/price|17.375|2000-11-22/price|18|2000-10-11/total_return_price|16.4413|2000-10-25/total_return_price|16.234|2000-11-08/total_return_price|16.4709|2000-11-22/total_return_price|17.0634|2000-10-11/enterprise_value|585.3099|2000-10-25/enterprise_value|581.667|2000-11-08/enterprise_value|585.9554|2000-11-22/enterprise_value|596.3682
usa_0854|TGI|200012|274.247|6.339|165.053|149.222|268.831|420.389|121.328|299.061||271.911|142.61|5.349|1.2114|16.0558|16.7834|0.8546|0.9538|12.2396|1.1231|0.8847|0.9431|||1.3947|24.918|0.4||143.163|46.667|19.157|14.783|10.002||17.625|16.7079|590.1206|19.3125|2001-01-03/ev_revenues|1.0999|2001-01-17/ev_revenues|1.198|2001-01-31/ev_revenues|1.1548|2001-02-14/ev_revenues|1.1634|2001-02-28/ev_revenues|1.1625|2001-01-03/ev_free_cash_flow|13.3883|2001-01-17/ev_free_cash_flow|14.5824|2001-01-31/ev_free_cash_flow|14.0567|2001-02-14/ev_free_cash_flow|14.1618|2001-02-28/ev_free_cash_flow|14.1513|2001-01-09/ps_ratio|0.8805|2001-01-23/ps_ratio|0.9611|2001-02-06/ps_ratio|0.9396|2001-02-20/ps_ratio|0.9098|2001-01-03/pe_ratio|13.0051|2001-01-17/pe_ratio|13.9731|2001-01-31/pe_ratio|13.1313|2001-02-14/pe_ratio|13.2997|2001-02-28/pe_ratio|13.2828|2001-01-03/price_to_book_value|1.1833|2001-01-17/price_to_book_value|1.3709|2001-01-31/price_to_book_value|1.2883|2001-02-14/price_to_book_value|1.3048|2001-02-28/price_to_book_value|1.3032|2001-01-03/peg_ratio|0.8356|2001-01-17/peg_ratio|0.8978|2001-01-31/peg_ratio|0.8437|2001-02-14/peg_ratio|0.8545|2001-02-28/peg_ratio|0.8534|2001-01-09/percent_of_shares_outstanding|1.4468|2001-02-12/percent_of_shares_outstanding|0.8333|2001-01-03/price|19.3125|2001-01-17/price|20.75|2001-01-31/price|19.5|2001-02-14/price|19.75|2001-02-28/price|19.725|2001-01-03/total_return_price|18.3076|2001-01-17/total_return_price|19.6703|2001-01-31/total_return_price|18.4854|2001-02-14/total_return_price|18.7224|2001-02-28/total_return_price|18.6987|2001-01-03/enterprise_value|571.841|2001-01-17/enterprise_value|622.8442|2001-01-31/enterprise_value|600.3889|2001-02-14/enterprise_value|604.88|2001-02-28/enterprise_value|604.4308
usa_0854|TGI|200103|299.792|4.819|172.247|157.519|274.058|341.478|120.381|221.097||389.891|154.34|5.167|1.1219|13.0775|13.6571|0.7012|0.8632|12.4916|1.2255|0.8026|0.4522|||1.0431|26.47|0.395||96.479|37.976|11.274|16.159|11.768||18.55|17.5848|583.3229|18.825|2001-04-11/ev_revenues|1.0189|2001-04-25/ev_revenues|1.0845|2001-05-09/ev_revenues|1.1366|2001-05-23/ev_revenues|1.1572|2001-04-11/ev_free_cash_flow|-637.8962|2001-04-25/ev_free_cash_flow|-678.9283|2001-05-09/ev_free_cash_flow|-711.5292|2001-05-23/ev_free_cash_flow|-724.4571|2001-04-03/ps_ratio|0.967|2001-04-17/ps_ratio|0.9534|2001-05-01/ps_ratio|1.0377|2001-05-15/ps_ratio|1.1261|2001-05-29/ps_ratio|1.1417|2001-04-11/pe_ratio|12.55|2001-04-25/pe_ratio|13.7667|2001-05-09/pe_ratio|14.7333|2001-05-23/pe_ratio|15.1167|2001-04-11/price_to_book_value|0.8674|2001-04-25/price_to_book_value|0.9514|2001-05-09/price_to_book_value|1.0183|2001-05-23/price_to_book_value|1.0447|2001-04-11/peg_ratio|1.6674|2001-04-25/peg_ratio|1.829|2001-05-09/peg_ratio|1.9574|2001-05-23/peg_ratio|2.0084|2001-04-09/percent_of_shares_outstanding|1.5236|2001-05-10/percent_of_shares_outstanding|2.778|2001-04-11/price|18.825|2001-04-25/price|20.65|2001-05-09/price|22.1|2001-05-23/price|22.675|2001-04-11/total_return_price|17.8455|2001-04-25/total_return_price|19.5755|2001-05-09/total_return_price|20.9501|2001-05-23/total_return_price|21.4952|2001-04-11/enterprise_value|509.6791|2001-04-25/enterprise_value|542.4637|2001-05-09/enterprise_value|568.5118|2001-05-23/enterprise_value|578.8412
usa_0854|TGI|200106|310.012|6.138|176.092|160.205|257.513|325.062|109.234|215.828||415.922|167.231|4.851|1.5057|17.6183|-924.062|1.0439|1.1109|15.55|1.4919|2.0659|0.4056|||2.5297|31.904|0.405||153.532|48.14|19.327|20.315|12.961||23.325|22.1114|753.1632|23.7|2001-07-05/ev_revenues|1.4361|2001-07-19/ev_revenues|1.3909|2001-08-02/ev_revenues|1.5061|2001-08-16/ev_revenues|1.5186|2001-08-30/ev_revenues|1.5727|2001-07-05/ev_free_cash_flow|362.8145|2001-07-19/ev_free_cash_flow|351.4084|2001-08-02/ev_free_cash_flow|380.4936|2001-08-16/ev_free_cash_flow|383.6572|2001-08-30/ev_free_cash_flow|397.3215|2001-07-10/ps_ratio|1.194|2001-07-24/ps_ratio|1.1193|2001-08-07/ps_ratio|1.1412|2001-08-21/ps_ratio|1.2327|2001-07-05/pe_ratio|15.0955|2001-07-19/pe_ratio|14.4904|2001-08-02/pe_ratio|14.2994|2001-08-16/pe_ratio|14.449|2001-08-30/pe_ratio|15.0955|2001-07-05/price_to_book_value|1.421|2001-07-19/price_to_book_value|1.364|2001-08-02/price_to_book_value|1.5093|2001-08-16/price_to_book_value|1.5251|2001-08-30/price_to_book_value|1.5933|2001-07-05/peg_ratio|1.2432|2001-07-19/peg_ratio|1.1933|2001-08-02/peg_ratio|1.1776|2001-08-16/peg_ratio|1.1899|2001-08-30/peg_ratio|1.2432|2001-07-10/percent_of_shares_outstanding|2.436|2001-08-10/percent_of_shares_outstanding|2.1471|2001-07-05/price|23.7|2001-07-19/price|22.75|2001-08-02/price|22.45|2001-08-16/price|22.685|2001-08-30/price|23.7|2001-07-05/total_return_price|22.4668|2001-07-19/total_return_price|21.5663|2001-08-02/total_return_price|21.2819|2001-08-16/total_return_price|21.5047|2001-08-30/total_return_price|22.4668|2001-07-05/enterprise_value|753.5656|2001-07-19/enterprise_value|729.8753|2001-08-02/enterprise_value|790.2852|2001-08-16/enterprise_value|796.8561|2001-08-30/enterprise_value|825.2368
usa_0854|TGI|200109|313.673|6.818|178.145|166.64|288.081|352.182|126.654|225.528||424.379|177.328|5.559|1.237|11.0605|312.5087|0.6386|0.7857|11.0828|1.1698|0.9127|0.417|||3.1382|31.954|0.315||161.427|49.091|19.97|15.837|10.104||17.4|16.4946|649.0806|11.525|2001-10-01/ev_revenues|0.8878|2001-10-15/ev_revenues|0.9887|2001-10-29/ev_revenues|0.9509|2001-11-12/ev_revenues|0.9857|2001-11-26/ev_revenues|1.0718|2001-10-01/ev_free_cash_flow|90.6482|2001-10-15/ev_free_cash_flow|100.9432|2001-10-29/ev_free_cash_flow|97.0826|2001-11-12/ev_free_cash_flow|100.6421|2001-11-26/ev_free_cash_flow|109.429|2001-10-02/ps_ratio|0.5987|2001-10-16/ps_ratio|0.7013|2001-10-30/ps_ratio|0.6618|2001-11-13/ps_ratio|0.7091|2001-11-27/ps_ratio|0.7792|2001-10-01/pe_ratio|7.6073|2001-10-15/pe_ratio|8.9274|2001-10-29/pe_ratio|8.4323|2001-11-12/pe_ratio|8.9043|2001-11-26/pe_ratio|10.033|2001-10-01/price_to_book_value|0.7594|2001-10-15/price_to_book_value|0.8911|2001-10-29/price_to_book_value|0.8417|2001-11-12/price_to_book_value|0.8873|2001-11-26/price_to_book_value|0.9997|2001-10-01/peg_ratio|1.4606|2001-10-15/peg_ratio|1.7141|2001-10-29/peg_ratio|1.619|2001-11-12/peg_ratio|1.7096|2001-11-26/peg_ratio|1.9263|2001-10-10/percent_of_shares_outstanding|3.9953|2001-11-12/percent_of_shares_outstanding|3.5601|2001-10-01/price|11.525|2001-10-15/price|13.525|2001-10-29/price|12.775|2001-11-12/price|13.49|2001-11-26/price|15.2|2001-10-01/total_return_price|10.9253|2001-10-15/total_return_price|12.8213|2001-10-29/total_return_price|12.1103|2001-11-12/total_return_price|12.7881|2001-11-26/total_return_price|14.4091|2001-10-01/enterprise_value|492.401|2001-10-15/enterprise_value|548.3236|2001-10-29/enterprise_value|527.3526|2001-11-12/enterprise_value|546.688|2001-11-26/enterprise_value|594.4185
usa_0854|TGI|200112|303.911|9.307|185.145|168.444|287.886|331.351|109.915|221.436||436.688|189.161|5.52|1.1405|13.3356|116.4432|0.8103|0.8455|10.934|1.0895|2.0993|0.4078|||3.9451|31.688|0.375||149.297|46.038|19.65|17.251|11.836||16.565|15.7031|632.5192|16.915|2002-01-07/ev_revenues|1.143|2002-01-22/ev_revenues|1.0962|2002-02-05/ev_revenues|1.1264|2002-02-19/ev_revenues|1.0811|2002-01-07/ev_free_cash_flow|21.9119|2002-01-22/ev_free_cash_flow|21.0149|2002-02-05/ev_free_cash_flow|21.594|2002-02-19/ev_free_cash_flow|20.7255|2002-01-09/ps_ratio|0.9588|2002-01-23/ps_ratio|0.8595|2002-02-06/ps_ratio|0.8935|2002-02-20/ps_ratio|0.8704|2002-01-07/pe_ratio|11.3523|2002-01-22/pe_ratio|10.7215|2002-02-05/pe_ratio|11.1275|2002-02-19/pe_ratio|10.5168|2002-01-07/price_to_book_value|1.0812|2002-01-22/price_to_book_value|1.0211|2002-02-05/price_to_book_value|1.0599|2002-02-19/price_to_book_value|1.0017|2002-01-07/peg_ratio|33.7165|2002-01-22/peg_ratio|31.8428|2002-02-05/peg_ratio|33.0487|2002-02-19/peg_ratio|31.2348|2002-01-10/percent_of_shares_outstanding|3.9553|2002-02-12/percent_of_shares_outstanding|4.1684|2002-01-07/price|16.915|2002-01-22/price|15.975|2002-02-05/price|16.58|2002-02-19/price|15.67|2002-01-07/total_return_price|16.0349|2002-01-22/total_return_price|15.1438|2002-02-05/total_return_price|15.7173|2002-02-19/total_return_price|14.8547|2002-01-07/enterprise_value|640.9226|2002-01-22/enterprise_value|614.6848|2002-02-05/enterprise_value|631.6233|2002-02-19/enterprise_value|606.22
usa_0854|TGI|200203|313.627|6.83|175.164|159.845|285.357|319.464|115.694|203.77||453.501|203.637|5.252|1.2962|14.1306|24.8484|0.9038|1.0717|13.4161|1.2779|38.8193|0.349|||4.2628|31.794|0.46||101.087|36.682|11.304|17.934|14.536||19.99|18.9499|726.8158|19.54|2002-04-02/ev_revenues|1.2327|2002-04-16/ev_revenues|1.3697|2002-04-30/ev_revenues|1.4048|2002-05-14/ev_revenues|1.4406|2002-05-28/ev_revenues|1.4053|2002-04-02/ev_free_cash_flow|15.3658|2002-04-16/ev_free_cash_flow|17.0738|2002-04-30/ev_free_cash_flow|17.5108|2002-05-14/ev_free_cash_flow|17.957|2002-05-28/ev_free_cash_flow|17.5167|2002-04-03/ps_ratio|1.1034|2002-04-17/ps_ratio|1.2715|2002-05-01/ps_ratio|1.3385|2002-05-15/ps_ratio|1.3371|2002-05-29/ps_ratio|1.2586|2002-04-02/pe_ratio|12.5659|2002-04-16/pe_ratio|14.3505|2002-04-30/pe_ratio|14.8071|2002-05-14/pe_ratio|15.2733|2002-05-28/pe_ratio|14.7846|2002-04-02/price_to_book_value|1.2028|2002-04-16/price_to_book_value|1.3736|2002-04-30/price_to_book_value|1.4173|2002-05-14/price_to_book_value|1.462|2002-05-28/price_to_book_value|1.4179|2002-04-09/peg_ratio|3.52|2002-04-23/peg_ratio|3.7358|2002-05-07/peg_ratio|4.1918|2002-05-21/peg_ratio|3.9015|2002-04-10/percent_of_shares_outstanding|4.3919|2002-05-10/percent_of_shares_outstanding|3.8306|2002-04-02/price|19.54|2002-04-16/price|22.315|2002-04-30/price|23.025|2002-05-14/price|23.75|2002-05-28/price|22.99|2002-04-02/total_return_price|18.5233|2002-04-16/total_return_price|21.1539|2002-04-30/total_return_price|21.827|2002-05-14/total_return_price|22.5142|2002-05-28/total_return_price|21.7938|2002-04-02/enterprise_value|696.8988|2002-04-16/enterprise_value|774.3648|2002-04-30/enterprise_value|794.185|2002-05-14/enterprise_value|814.4239|2002-05-28/enterprise_value|794.4517
usa_0854|TGI|200206|315.911|7.218|195.714|180.559|285.094|331.065|105.147|225.918||466.197|213.629|4.329|1.3254|18.9176|16.5207|1.1039|1.2008|13.746|1.3183|3.8042|0.3866|||3.1077|31.982|0.31||139.789|42.101|17.858|14.969|10.046||21.375|20.2628|749.2805|19.77|2002-07-09/ev_revenues|1.4501|2002-07-23/ev_revenues|1.3656|2002-08-06/ev_revenues|1.4461|2002-08-20/ev_revenues|1.3084|2002-07-09/ev_free_cash_flow|18.7024|2002-07-23/ev_free_cash_flow|17.6125|2002-08-06/ev_free_cash_flow|18.6505|2002-08-20/ev_free_cash_flow|16.8748|2002-07-10/ps_ratio|1.0923|2002-07-24/ps_ratio|1.1232|2002-08-07/ps_ratio|1.1636|2002-08-21/ps_ratio|1.0141|2002-07-09/pe_ratio|13.5411|2002-07-23/pe_ratio|12.5342|2002-08-06/pe_ratio|13.4932|2002-08-20/pe_ratio|11.8527|2002-07-09/price_to_book_value|1.3446|2002-07-23/price_to_book_value|1.2447|2002-08-06/price_to_book_value|1.3399|2002-08-20/price_to_book_value|1.177|2002-07-02/peg_ratio||2002-07-16/peg_ratio||2002-07-30/peg_ratio||2002-08-13/peg_ratio||2002-08-27/peg_ratio||2002-07-10/percent_of_shares_outstanding|2.7258|2002-08-12/percent_of_shares_outstanding|2.8294|2002-07-09/price|19.77|2002-07-23/price|18.3|2002-08-06/price|19.7|2002-08-20/price|17.305|2002-07-09/total_return_price|18.7413|2002-07-23/total_return_price|17.3478|2002-08-06/total_return_price|18.675|2002-08-20/total_return_price|16.4046|2002-07-09/enterprise_value|799.8631|2002-07-23/enterprise_value|753.2522|2002-08-06/enterprise_value|797.6436|2002-08-20/enterprise_value|721.7027
usa_0854|TGI|200209|323.77|10.225|200.586|190.338|288.433|341.421|107.829|233.592||477.113|223.684|4.329|1.2201|13.4693|15.7368|0.7647|0.8801|10.8014|1.0726||0.403|||2.3445|31.88|0.315||141.328|41.287|16.84|15.263|10.055||15.77|14.9495|673.0307|15.15|2002-10-01/ev_revenues|1.2463|2002-10-15/ev_revenues|1.2028|2002-10-29/ev_revenues|1.0805|2002-11-12/ev_revenues|1.076|2002-11-26/ev_revenues|1.1625|2002-10-01/ev_free_cash_flow|16.4471|2002-10-15/ev_free_cash_flow|15.8724|2002-10-29/ev_free_cash_flow|14.2585|2002-11-12/ev_free_cash_flow|14.1995|2002-11-26/ev_free_cash_flow|15.341|2002-10-02/ps_ratio|0.8985|2002-10-16/ps_ratio|0.8374|2002-10-30/ps_ratio|0.7457|2002-11-13/ps_ratio|0.7712|2002-11-27/ps_ratio|0.885|2002-10-01/pe_ratio|10.3767|2002-10-15/pe_ratio|9.8767|2002-10-29/pe_ratio|8.4726|2002-11-12/pe_ratio|8.4212|2002-11-26/pe_ratio|9.4144|2002-10-01/price_to_book_value|1.0068|2002-10-15/price_to_book_value|0.9583|2002-10-29/price_to_book_value|0.8221|2002-11-12/price_to_book_value|0.8171|2002-11-26/price_to_book_value|0.9135|2002-10-08/peg_ratio||2002-10-22/peg_ratio||2002-11-05/peg_ratio||2002-11-19/peg_ratio||2002-10-10/percent_of_shares_outstanding|2.126|2002-11-12/percent_of_shares_outstanding|2.2447|2002-10-01/price|15.15|2002-10-15/price|14.42|2002-10-29/price|12.37|2002-11-12/price|12.295|2002-11-26/price|13.745|2002-10-01/total_return_price|14.3617|2002-10-15/total_return_price|13.6697|2002-10-29/total_return_price|11.7264|2002-11-12/total_return_price|11.6553|2002-11-26/total_return_price|13.0298|2002-10-01/enterprise_value|662.4237|2002-10-15/enterprise_value|639.2768|2002-10-29/enterprise_value|574.2752|2002-11-12/enterprise_value|571.8971|2002-11-26/enterprise_value|617.8738
usa_0854|TGI|200212|314.311|7.41|203.421|195.09|289.67|325.042|99.603|225.439||486.113|231.59|4.329|1.2284|15.9396|16.2109|0.836|0.9054|10.1712|0.9869||0.3685|||2.2063|31.774|0.25||143.347|41.916|19.965|12.257|7.906||14.85|14.0773|652.9113|15.25|2003-01-07/ev_revenues|1.2469|2003-01-21/ev_revenues|1.2212|2003-02-04/ev_revenues|1.09|2003-02-18/ev_revenues|1.0713|2003-01-07/ev_free_cash_flow|21.5783|2003-01-21/ev_free_cash_flow|21.1346|2003-02-04/ev_free_cash_flow|18.8636|2003-02-18/ev_free_cash_flow|18.5399|2003-01-09/ps_ratio|0.9153|2003-01-23/ps_ratio|0.7965|2003-02-06/ps_ratio|0.7644|2003-02-20/ps_ratio|0.7132|2003-01-07/pe_ratio|11.4232|2003-01-21/pe_ratio|11.1049|2003-02-04/pe_ratio|9.4757|2003-02-18/pe_ratio|9.2434|2003-01-07/price_to_book_value|0.9947|2003-01-21/price_to_book_value|0.967|2003-02-04/price_to_book_value|0.8251|2003-02-18/price_to_book_value|0.8049|2003-01-14/peg_ratio||2003-01-28/peg_ratio||2003-02-11/peg_ratio||2003-02-25/peg_ratio||2003-01-10/percent_of_shares_outstanding|2.3615|2003-02-11/percent_of_shares_outstanding|2.3065|2003-01-07/price|15.25|2003-01-21/price|14.825|2003-02-04/price|12.65|2003-02-18/price|12.34|2003-01-07/total_return_price|14.4565|2003-01-21/total_return_price|14.0536|2003-02-04/total_return_price|11.9918|2003-02-18/total_return_price|11.6979|2003-01-07/enterprise_value|655.2905|2003-01-21/enterprise_value|641.8146|2003-02-04/enterprise_value|572.8495|2003-02-18/enterprise_value|563.02
usa_0854|TGI|200303|343.199|8.583|196.343|215.832|291.522|369.183|111.282|257.901||494.985|240.3|4.549|1.0538|14.8879|18.2371|0.6326|0.7123|9.0262|0.786||0.4031|||2.9117|31.758|0.275||118.507|35.769|12.745|14.836|8.71||12.05|11.423|553.8246|11.25|2003-04-01/ev_revenues|1.0082|2003-04-15/ev_revenues|1.0237|2003-04-29/ev_revenues|1.1206|2003-05-13/ev_revenues|1.169|2003-05-27/ev_revenues|1.1439|2003-04-01/ev_free_cash_flow|16.372|2003-04-15/ev_free_cash_flow|16.6232|2003-04-29/ev_free_cash_flow|18.1963|2003-05-13/ev_free_cash_flow|18.9829|2003-05-27/ev_free_cash_flow|18.5754|2003-04-03/ps_ratio|0.6745|2003-04-17/ps_ratio|0.6628|2003-05-01/ps_ratio|0.7649|2003-05-15/ps_ratio|0.8344|2003-05-29/ps_ratio|0.8793|2003-04-01/pe_ratio|9.7826|2003-04-15/pe_ratio|10.013|2003-04-29/pe_ratio|11.4565|2003-05-13/pe_ratio|12.1783|2003-05-27/pe_ratio|11.8043|2003-04-01/price_to_book_value|0.7202|2003-04-15/price_to_book_value|0.7372|2003-04-29/price_to_book_value|0.8434|2003-05-13/price_to_book_value|0.8966|2003-05-27/price_to_book_value|0.869|2003-04-08/peg_ratio||2003-04-22/peg_ratio||2003-05-06/peg_ratio||2003-05-20/peg_ratio||2003-04-10/percent_of_shares_outstanding|3.2838|2003-05-12/percent_of_shares_outstanding|3.4567|2003-04-01/price|11.25|2003-04-15/price|11.515|2003-04-29/price|13.175|2003-05-13/price|14.005|2003-05-27/price|13.575|2003-04-01/total_return_price|10.6646|2003-04-15/total_return_price|10.9159|2003-04-29/total_return_price|12.4895|2003-05-13/total_return_price|13.2763|2003-05-27/total_return_price|12.8687|2003-04-01/enterprise_value|547.4311|2003-04-15/enterprise_value|555.8285|2003-04-29/enterprise_value|608.4307|2003-05-13/enterprise_value|634.7318|2003-05-27/enterprise_value|621.106
usa_0854|TGI|200306|351.295|9.121|205.552|221.09|301.83|387.237|102.814|284.423||502.51|247.38|4.539|1.2136|19.6643|19.7079|0.7459|0.8578|12.8435|0.9456||0.4507|||3.809|31.766|0.225||140.629|40.223|19.071|11.84|7.08||14.77|14.0015|658.9732|14.495|2003-07-08/ev_revenues|1.2443|2003-07-22/ev_revenues|1.2155|2003-08-05/ev_revenues|1.2269|2003-08-19/ev_revenues|1.2944|2003-07-08/ev_free_cash_flow|22.3231|2003-07-22/ev_free_cash_flow|21.8057|2003-08-05/ev_free_cash_flow|22.0095|2003-08-19/ev_free_cash_flow|23.2222|2003-07-10/ps_ratio|0.8419|2003-07-24/ps_ratio|0.8624|2003-08-07/ps_ratio|0.8083|2003-08-21/ps_ratio|0.9238|2003-07-08/pe_ratio|13.6103|2003-07-22/pe_ratio|13.1455|2003-08-05/pe_ratio|13.3286|2003-08-19/pe_ratio|14.4178|2003-07-08/price_to_book_value|0.9141|2003-07-22/price_to_book_value|0.8829|2003-08-05/price_to_book_value|0.8952|2003-08-19/price_to_book_value|0.9683|2003-07-01/peg_ratio||2003-07-15/peg_ratio||2003-07-29/peg_ratio||2003-08-12/peg_ratio||2003-08-26/peg_ratio||2003-07-10/percent_of_shares_outstanding|2.4946|2003-08-12/percent_of_shares_outstanding|2.8946|2003-07-08/price|14.495|2003-07-22/price|14|2003-08-05/price|14.195|2003-08-19/price|15.355|2003-07-08/total_return_price|13.7408|2003-07-22/total_return_price|13.2716|2003-08-05/total_return_price|13.4564|2003-08-19/total_return_price|14.5561|2003-07-08/enterprise_value|676.6816|2003-07-22/enterprise_value|660.9956|2003-08-05/enterprise_value|667.1749|2003-08-19/enterprise_value|703.9341
usa_0854|TGI|200309|352.158|7.174|205.599|222.455|299.942|379.513|105.605|273.908||510.474|254.669|4.49|1.2413|21.9369|19.8046|0.7637|0.9352|15.2041|0.9251||0.4205|||3.039|31.808|0.23||145.116|38.497|19.762|9.161|7.289||14.9|14.1247|679.7142|17.15|2003-10-14/ev_revenues|1.3715|2003-10-28/ev_revenues|1.3327|2003-11-11/ev_revenues|1.3289|2003-11-25/ev_revenues|1.3122|2003-10-14/ev_free_cash_flow|21.8823|2003-10-28/ev_free_cash_flow|21.2636|2003-11-11/ev_free_cash_flow|21.2036|2003-11-25/ev_free_cash_flow|20.9358|2003-10-02/ps_ratio|0.8913|2003-10-16/ps_ratio|0.9888|2003-10-30/ps_ratio|1.001|2003-11-13/ps_ratio|0.9792|2003-11-28/ps_ratio|0.9456|2003-10-14/pe_ratio|17.5|2003-10-28/pe_ratio|16.8163|2003-11-11/pe_ratio|16.75|2003-11-25/pe_ratio|16.4541|2003-10-14/price_to_book_value|1.0648|2003-10-28/price_to_book_value|1.0232|2003-11-11/price_to_book_value|1.0191|2003-11-25/price_to_book_value|1.0011|2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-10/percent_of_shares_outstanding|2.8903|2003-11-11/percent_of_shares_outstanding|2.3153|2003-10-14/price|17.15|2003-10-28/price|16.48|2003-11-11/price|16.415|2003-11-25/price|16.125|2003-10-14/total_return_price|16.2577|2003-10-28/total_return_price|15.6225|2003-11-11/total_return_price|15.5609|2003-11-25/total_return_price|15.286|2003-10-14/enterprise_value|751.0232|2003-10-28/enterprise_value|729.789|2003-11-11/enterprise_value|727.729|2003-11-25/enterprise_value|718.538
usa_0854|TGI|200312|350.472|6.066|205.992|221.768|295.999|369.13|95.769|273.361||513.965|257.325|4.279|1.4366|30.3818|22.9212|0.8854|1.0515|18.648|1.1346||0.4102|||1.9367|31.86|0.085||146.815|33.818|19.845|3.702|2.656||18.275|17.3241|786.6777|18.5|2004-01-06/ev_revenues|1.4361|2004-01-20/ev_revenues|1.4433|2004-02-03/ev_revenues|1.3755|2004-02-17/ev_revenues|1.3896|2004-01-06/ev_free_cash_flow|42.5158|2004-01-20/ev_free_cash_flow|42.7287|2004-02-03/ev_free_cash_flow|40.7225|2004-02-17/ev_free_cash_flow|41.1399|2004-01-09/ps_ratio|1.079|2004-01-23/ps_ratio|1.0992|2004-02-06/ps_ratio|0.9893|2004-02-20/ps_ratio|0.9789|2004-01-06/pe_ratio|22.6994|2004-01-20/pe_ratio|22.8528|2004-02-03/pe_ratio|21.4049|2004-02-17/pe_ratio|21.7055|2004-01-06/price_to_book_value|1.1414|2004-01-20/price_to_book_value|1.1491|2004-02-03/price_to_book_value|1.0764|2004-02-17/price_to_book_value|1.0916|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-12/percent_of_shares_outstanding|2.2949|2004-02-10/percent_of_shares_outstanding|2.0672|2004-01-06/price|18.5|2004-01-20/price|18.625|2004-02-03/price|17.445|2004-02-17/price|17.69|2004-01-06/total_return_price|17.5374|2004-01-20/total_return_price|17.6559|2004-02-03/total_return_price|16.5373|2004-02-17/total_return_price|16.7696|2004-01-06/enterprise_value|791.3892|2004-01-20/enterprise_value|795.3529|2004-02-03/enterprise_value|758.0085|2004-02-17/enterprise_value|765.7784
usa_0854|TGI|200403|378.841|6.766|203.593|246.501|295.135|421.227|121.567|299.66||514.314|258.522|4.152|1.326|40.7889|39.2572|0.7945|0.8647|20.3497|1.0234||0.4391|||1.9659|31.908|0.08||175.755|41.73|30.74|-0.302|1.197||16.585|15.7221|730.7343|16.765|2004-04-13/ev_revenues|1.2343|2004-04-27/ev_revenues|1.2612|2004-05-11/ev_revenues|1.1835|2004-05-25/ev_revenues|1.2004|2004-04-13/ev_free_cash_flow|37.1699|2004-04-27/ev_free_cash_flow|37.9785|2004-05-11/ev_free_cash_flow|35.6389|2004-05-25/ev_free_cash_flow|36.1466|2004-04-02/ps_ratio|0.9145|2004-04-16/ps_ratio|0.8687|2004-04-30/ps_ratio|0.8413|2004-05-14/ps_ratio|0.8007|2004-05-28/ps_ratio|0.8324|2004-04-13/pe_ratio|27.0403|2004-04-27/pe_ratio|27.871|2004-05-11/pe_ratio|25.4677|2004-05-25/pe_ratio|25.9893|2004-04-13/price_to_book_value|1.034|2004-04-27/price_to_book_value|1.0657|2004-05-11/price_to_book_value|0.9738|2004-05-25/price_to_book_value|0.9938|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-12/percent_of_shares_outstanding|1.8687|2004-05-11/percent_of_shares_outstanding|1.8856|2004-04-13/price|16.765|2004-04-27/price|17.28|2004-05-11/price|15.79|2004-05-25/price|16.1134|2004-04-13/total_return_price|15.8927|2004-04-27/total_return_price|16.3809|2004-05-11/total_return_price|14.9684|2004-05-25/total_return_price|15.2749|2004-04-13/enterprise_value|750.8685|2004-04-27/enterprise_value|767.2043|2004-05-11/enterprise_value|719.9414|2004-05-25/enterprise_value|730.1981
usa_0854|TGI|200406|362.676|6.568|208.59|244.943|294.438|400.508|114.73|285.778||517.885|261.381|4.152|1.1866|50.8618|35.7331|0.7754|0.8387|25.5645|0.9775||0.4099|||1.8936|31.87|0.09||165.353|39.196|25.178|3.19|2.859||15.85|15.0253|721.8446|16.245|2004-07-06/ev_revenues|1.1389|2004-07-20/ev_revenues|1.1542|2004-08-03/ev_revenues|1.0861|2004-08-17/ev_revenues|1.0806|2004-08-31/ev_revenues|1.1317|2004-07-06/ev_free_cash_flow|15.6263|2004-07-20/ev_free_cash_flow|15.836|2004-08-03/ev_free_cash_flow|14.901|2004-08-17/ev_free_cash_flow|14.8254|2004-08-31/ev_free_cash_flow|15.5266|2004-07-12/ps_ratio|0.8325|2004-07-26/ps_ratio|0.8355|2004-08-09/ps_ratio|0.7419|2004-08-23/ps_ratio|0.7751|2004-07-06/pe_ratio|33.4948|2004-07-20/pe_ratio|34.1237|2004-08-03/pe_ratio|31.3196|2004-08-17/pe_ratio|31.0928|2004-08-31/pe_ratio|33.1959|2004-07-06/price_to_book_value|0.995|2004-07-20/price_to_book_value|1.0137|2004-08-03/price_to_book_value|0.9304|2004-08-17/price_to_book_value|0.9236|2004-08-31/price_to_book_value|0.9861|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.802|2004-08-10/percent_of_shares_outstanding|3.8157|2004-07-06/price|16.245|2004-07-20/price|16.55|2004-08-03/price|15.19|2004-08-17/price|15.08|2004-08-31/price|16.1|2004-07-06/total_return_price|15.3997|2004-07-20/total_return_price|15.6889|2004-08-03/total_return_price|14.3996|2004-08-17/total_return_price|14.2954|2004-08-31/total_return_price|15.2623|2004-07-06/enterprise_value|720.997|2004-07-20/enterprise_value|730.6717|2004-08-03/enterprise_value|687.5323|2004-08-17/enterprise_value|684.0431|2004-08-31/enterprise_value|716.3976
usa_0854|TGI|200409|380.058|6.241|214.235|243.944|293.312|409.357|124.786|284.571||524.027|267.053|3.879|1.1577|59.8654|15.8841|0.7943|0.8695|34.268|1.018||0.4021|||3.208|31.884|0.18||169.98|43.457|26.068|6.67|5.672||16.62|15.7552|732.8921|15.57|2004-10-12/ev_revenues|1.062|2004-10-26/ev_revenues|1.0755|2004-11-09/ev_revenues|1.2137|2004-11-23/ev_revenues|1.2383|2004-10-12/ev_free_cash_flow|17.7713|2004-10-26/ev_free_cash_flow|17.9974|2004-11-09/ev_free_cash_flow|20.3105|2004-11-23/ev_free_cash_flow|20.7223|2004-10-05/ps_ratio|0.8279|2004-10-19/ps_ratio|0.7487|2004-11-02/ps_ratio|0.8957|2004-11-16/ps_ratio|0.9171|2004-11-30/ps_ratio|0.9827|2004-10-12/pe_ratio|35.7931|2004-10-26/pe_ratio|36.4368|2004-11-09/pe_ratio|43.023|2004-11-23/pe_ratio|44.1954|2004-10-12/price_to_book_value|0.9431|2004-10-26/price_to_book_value|0.9601|2004-11-09/price_to_book_value|1.1336|2004-11-23/price_to_book_value|1.1645|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|3.2928|2004-11-10/percent_of_shares_outstanding|2.9687|2004-10-12/price|15.57|2004-10-26/price|15.85|2004-11-09/price|18.715|2004-11-23/price|19.225|2004-10-12/total_return_price|14.7599|2004-10-26/total_return_price|15.0253|2004-11-09/total_return_price|17.7412|2004-11-23/total_return_price|18.2247|2004-10-12/enterprise_value|698.6795|2004-10-26/enterprise_value|707.5673|2004-11-09/enterprise_value|798.5084|2004-11-23/enterprise_value|814.6969
usa_0854|TGI|200412|342.695|6.089|215.782|235.774|299.846|371.061|117.464|253.597||523.356|264.912|3.324|1.2357|104.3375|20.6779|0.8851|0.981|44.069|1.1612||0.3247|||2.6819|31.988|-0.065||171.278|44.183|27.839|5.625|-2.141||19.17|18.1725|812.9511|19|2005-01-04/ev_revenues|1.1252|2005-01-18/ev_revenues|1.1231|2005-02-01/ev_revenues|1.0634|2005-02-15/ev_revenues|1.1005|2005-01-04/ev_free_cash_flow|12.5166|2005-01-18/ev_free_cash_flow|12.4933|2005-02-01/ev_free_cash_flow|11.83|2005-02-15/ev_free_cash_flow|12.242|2005-01-11/ps_ratio|0.8582|2005-01-25/ps_ratio|0.8535|2005-02-08/ps_ratio|0.8533|2005-02-22/ps_ratio|0.8378|2005-01-04/pe_ratio|66.6667|2005-01-18/pe_ratio|66.5088|2005-02-01/pe_ratio|62.0175|2005-02-15/pe_ratio|64.807|2005-01-04/price_to_book_value|1.154|2005-01-18/price_to_book_value|1.1513|2005-02-01/price_to_book_value|1.0735|2005-02-15/price_to_book_value|1.1218|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|2.3712|2005-02-10/percent_of_shares_outstanding|1.9401|2005-01-04/price|19|2005-01-18/price|18.955|2005-02-01/price|17.675|2005-02-15/price|18.47|2005-01-04/total_return_price|18.0114|2005-01-18/total_return_price|17.9687|2005-02-01/total_return_price|16.7553|2005-02-15/total_return_price|17.509|2005-01-04/enterprise_value|767.7682|2005-01-18/enterprise_value|766.3378|2005-02-01/enterprise_value|725.6507|2005-02-15/enterprise_value|750.9212
usa_0854|TGI|200503|359.329|4.844|217.234|234.123|329.703|411.052|145.471|265.581||526.663|269.95|3.057|1.1252|67.5749|12.5166|0.8235|0.9068|68.2807|1.154||0.2996|||2.1367|32.026|0.4||181.874|43.943|27.736|4.92|5.038||19|18.0114|767.7682|19.45|2005-04-12/ev_revenues|1.1207|2005-04-26/ev_revenues|0.9456|2005-05-10/ev_revenues|1.047|2005-05-24/ev_revenues|1.0535|2005-04-12/ev_free_cash_flow|16.632|2005-04-26/ev_free_cash_flow|14.0335|2005-05-10/ev_free_cash_flow|15.5384|2005-05-24/ev_free_cash_flow|15.6344|2005-04-05/ps_ratio|0.9221|2005-04-19/ps_ratio|0.7377|2005-05-03/ps_ratio|0.7231|2005-05-17/ps_ratio|0.824|2005-05-31/ps_ratio|0.823|2005-04-04/pe_ratio|32.7273|2005-04-18/pe_ratio|26.1736|2005-05-02/pe_ratio|25.9752|2005-05-16/pe_ratio|28.8926|2005-05-31/pe_ratio|29.3223|2005-04-12/price_to_book_value|1.1747|2005-04-26/price_to_book_value|0.9458|2005-05-10/price_to_book_value|1.0784|2005-05-24/price_to_book_value|1.0868|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|2.1326|2005-05-10/percent_of_shares_outstanding|3.7548|2005-04-12/price|19.45|2005-04-26/price|15.66|2005-05-10/price|17.855|2005-05-24/price|17.995|2005-04-12/total_return_price|18.438|2005-04-26/total_return_price|14.8452|2005-05-10/total_return_price|16.926|2005-05-24/total_return_price|17.0587|2005-04-12/enterprise_value|771.6094|2005-04-26/enterprise_value|651.056|2005-05-10/enterprise_value|720.8752|2005-05-24/enterprise_value|725.3284
usa_0854|TGI|200506|363.384|5.471|226.25|233.101|327.994|404.951|129.381|275.57||533.276|277.119|2.958|1.0609|45.4702|15.7438|0.7627|0.7852|27.9752|1.0965||0.3152|||2.6639|32.012|0.225||177.697|47.721|26.061|10.542|7.169||18.15|17.2056|730.4038|17.825|2005-07-05/ev_revenues|1.0413|2005-07-19/ev_revenues|1.0147|2005-08-02/ev_revenues|1.2015|2005-08-16/ev_revenues|1.143|2005-08-30/ev_revenues|1.1083|2005-07-05/ev_free_cash_flow|25.8472|2005-07-19/ev_free_cash_flow|25.1879|2005-08-02/ev_free_cash_flow|29.825|2005-08-16/ev_free_cash_flow|28.3714|2005-08-30/ev_free_cash_flow|27.5093|2005-07-12/ps_ratio|0.7691|2005-07-26/ps_ratio|0.8309|2005-08-09/ps_ratio|0.9171|2005-08-23/ps_ratio|0.8941|2005-07-12/pe_ratio|22.777|2005-07-26/pe_ratio|24.6081|2005-08-09/pe_ratio|27.1622|2005-08-23/pe_ratio|26.4797|2005-07-05/price_to_book_value|1.0635|2005-07-19/price_to_book_value|1.0286|2005-08-02/price_to_book_value|1.2741|2005-08-16/price_to_book_value|1.1971|2005-08-30/price_to_book_value|1.1515|2005-07-12/peg_ratio|0.4332|2005-07-26/peg_ratio|0.468|2005-08-09/peg_ratio|0.5166|2005-08-23/peg_ratio|0.5036|2005-07-12/percent_of_shares_outstanding|1.9962|2005-08-10/percent_of_shares_outstanding|2.4477|2005-07-05/price|17.825|2005-07-19/price|17.24|2005-08-02/price|21.355|2005-08-16/price|20.065|2005-08-30/price|19.3|2005-07-05/total_return_price|16.8975|2005-07-19/total_return_price|16.343|2005-08-02/total_return_price|20.2439|2005-08-16/total_return_price|19.021|2005-08-30/total_return_price|18.2958|2005-07-05/enterprise_value|729.7685|2005-07-19/enterprise_value|711.156|2005-08-02/enterprise_value|842.0801|2005-08-16/enterprise_value|801.0371|2005-08-30/enterprise_value|776.6976
usa_0854|TGI|200509|369.455|5.335|229.2|232.076|326.189|402.032|124.99|277.042||540.452|284.163|2.905|1.052|44.314|26.112|0.8045|0.8097|23.9797|1.0775|0.4561|0.3186|||2.0843|32.112|0.22||183.633|46.913|25.713|10.046|7.044||18.06|17.1203|737.2454|18.225|2005-10-11/ev_revenues|1.0452|2005-10-25/ev_revenues|1.0149|2005-11-08/ev_revenues|1.0238|2005-11-22/ev_revenues|1.0496|2005-10-11/ev_free_cash_flow|28.475|2005-10-25/ev_free_cash_flow|27.6499|2005-11-08/ev_free_cash_flow|27.8926|2005-11-22/ev_free_cash_flow|28.5964|2005-10-04/ps_ratio|0.8541|2005-10-18/ps_ratio|0.8017|2005-11-01/ps_ratio|0.7696|2005-11-15/ps_ratio|0.7683|2005-11-29/ps_ratio|0.816|2005-10-04/pe_ratio|24.4231|2005-10-18/pe_ratio|22.9231|2005-11-01/pe_ratio|22.0064|2005-11-15/pe_ratio|21.9679|2005-11-29/pe_ratio|23.3333|2005-10-11/price_to_book_value|1.073|2005-10-25/price_to_book_value|1.033|2005-11-08/price_to_book_value|1.0448|2005-11-22/price_to_book_value|1.0789|2005-10-04/peg_ratio|0.3079|2005-10-18/peg_ratio|0.289|2005-11-01/peg_ratio|0.2775|2005-11-15/peg_ratio|0.277|2005-11-29/peg_ratio|0.2942|2005-10-11/percent_of_shares_outstanding|2.5326|2005-11-10/percent_of_shares_outstanding|2.4398|2005-10-11/price|18.225|2005-10-25/price|17.545|2005-11-08/price|17.745|2005-11-22/price|18.325|2005-10-11/total_return_price|17.2767|2005-10-25/total_return_price|16.6321|2005-11-08/total_return_price|16.8217|2005-11-22/total_return_price|17.3715|2005-10-11/enterprise_value|746.7574|2005-10-25/enterprise_value|725.1194|2005-11-08/enterprise_value|731.4835|2005-11-22/enterprise_value|749.9395
usa_0854|TGI|200512|371.282|4.578|234.924|232.328|323.982|393.017|133.956|259.061||549.819|293.51|2.834|1.0521|25.89|28.6631|0.7853|0.8272|23.6538|1.0822|0.2982|0.2954|||2.6448|32.104|0.29||187.221|49.34|28.007|10.117|9.347||18.38|17.4237|751.6896|18.975|2006-01-03/ev_revenues|1.0429|2006-01-17/ev_revenues|1.0762|2006-01-31/ev_revenues|1.1368|2006-02-14/ev_revenues|1.1646|2006-02-28/ev_revenues|1.1278|2006-01-03/ev_free_cash_flow|48.8349|2006-01-17/ev_free_cash_flow|50.3958|2006-01-31/ev_free_cash_flow|53.232|2006-02-14/ev_free_cash_flow|54.5379|2006-02-28/ev_free_cash_flow|52.8137|2006-01-10/ps_ratio|0.8681|2006-01-24/ps_ratio|0.9038|2006-02-07/ps_ratio|0.9438|2006-02-21/ps_ratio|0.9532|2006-01-10/pe_ratio|17.4229|2006-01-24/pe_ratio|18.141|2006-02-07/pe_ratio|18.9427|2006-02-21/pe_ratio|19.1322|2006-01-03/price_to_book_value|1.0984|2006-01-17/price_to_book_value|1.1427|2006-01-31/price_to_book_value|1.2231|2006-02-14/price_to_book_value|1.2602|2006-02-28/price_to_book_value|1.2112|2006-01-10/peg_ratio|0.0584|2006-01-24/peg_ratio|0.0608|2006-02-07/peg_ratio|0.0635|2006-02-21/peg_ratio|0.0641|2006-01-10/percent_of_shares_outstanding|2.5363|2006-02-10/percent_of_shares_outstanding|2.7012|2006-01-03/price|18.975|2006-01-17/price|19.74|2006-01-31/price|21.13|2006-02-14/price|21.77|2006-02-28/price|20.925|2006-01-03/total_return_price|17.9877|2006-01-17/total_return_price|18.7129|2006-01-31/total_return_price|20.0306|2006-02-14/total_return_price|20.6373|2006-02-28/total_return_price|19.8362|2006-01-03/enterprise_value|761.727|2006-01-17/enterprise_value|786.0742|2006-01-31/enterprise_value|830.3127|2006-02-14/enterprise_value|850.6816|2006-02-28/enterprise_value|823.7883
usa_0854|TGI|200603|403.588|5.698|235.878|237.325|322.161|413.55|155.756|257.794||563.703|304.18|0.455|1.1224|25.0406|52.5587|0.8844|0.8894|17.8502|1.204|0.0599|0.2864|||2.8772|32.252|0.34||211.87|53.826|29.894|12.863|10.955||20.8|19.7177|819.81|22.6|2006-04-11/ev_revenues|1.1564|2006-04-25/ev_revenues|1.1884|2006-05-09/ev_revenues|1.3115|2006-05-23/ev_revenues|1.2284|2006-04-11/ev_free_cash_flow|75.8432|2006-04-25/ev_free_cash_flow|77.942|2006-05-09/ev_free_cash_flow|86.0197|2006-05-23/ev_free_cash_flow|80.5655|2006-04-04/ps_ratio|0.954|2006-04-18/ps_ratio|1.0042|2006-05-02/ps_ratio|1.0142|2006-05-16/ps_ratio|1.0471|2006-05-30/ps_ratio|1.0095|2006-04-04/pe_ratio|21.0093|2006-04-18/pe_ratio|22.1163|2006-05-02/pe_ratio|22.3349|2006-05-16/pe_ratio|23.0605|2006-05-30/pe_ratio|22.2326|2006-04-11/price_to_book_value|1.2837|2006-04-25/price_to_book_value|1.3268|2006-05-09/price_to_book_value|1.493|2006-05-23/price_to_book_value|1.3808|2006-04-04/peg_ratio|0.2704|2006-04-18/peg_ratio|0.2847|2006-05-02/peg_ratio|0.2875|2006-05-16/peg_ratio|0.2968|2006-05-30/peg_ratio|0.2862|2006-04-10/percent_of_shares_outstanding|3.1341|2006-05-10/percent_of_shares_outstanding|3.6547|2006-04-11/price|22.6|2006-04-25/price|23.36|2006-05-09/price|26.285|2006-05-23/price|24.31|2006-04-11/total_return_price|21.4241|2006-04-25/total_return_price|22.1445|2006-05-09/total_return_price|24.9173|2006-05-23/total_return_price|23.0451|2006-04-11/enterprise_value|879.3258|2006-04-25/enterprise_value|903.6595|2006-05-09/enterprise_value|997.3121|2006-05-23/enterprise_value|934.0766
usa_0854|TGI|200606|425.884|5.435|258.104|256.253|349.058|466.238|157.122|309.116||579.046|313.613||1.1462|26.8054|75.1737|0.9432|0.9595|21.1302|1.2699|0.272|0.3737|||4.356|32.572|0.29||217.996|59.77|32.13|16.16|9.433||22.19|21.0354|871.564|23.395|2006-07-05/ev_revenues|1.2068|2006-07-19/ev_revenues|1.172|2006-08-02/ev_revenues|1.2091|2006-08-16/ev_revenues|1.1875|2006-08-30/ev_revenues|1.1441|2006-07-05/ev_free_cash_flow|321.8993|2006-07-19/ev_free_cash_flow|312.596|2006-08-02/ev_free_cash_flow|322.4908|2006-08-16/ev_free_cash_flow|316.7368|2006-08-30/ev_free_cash_flow|305.1748|2006-07-11/ps_ratio|0.9428|2006-07-25/ps_ratio|0.9202|2006-08-08/ps_ratio|0.8966|2006-08-22/ps_ratio|0.8914|2006-07-11/pe_ratio|20.5263|2006-07-25/pe_ratio|20.0351|2006-08-08/pe_ratio|19.5219|2006-08-22/pe_ratio|19.4079|2006-07-05/price_to_book_value|1.3045|2006-07-19/price_to_book_value|1.2563|2006-08-02/price_to_book_value|1.3076|2006-08-16/price_to_book_value|1.2777|2006-08-30/price_to_book_value|1.2178|2006-07-11/peg_ratio|0.3797|2006-07-25/peg_ratio|0.3706|2006-08-08/peg_ratio|0.3612|2006-08-22/peg_ratio|0.359|2006-07-11/percent_of_shares_outstanding|4.0433|2006-08-10/percent_of_shares_outstanding|4.0582|2006-07-05/price|23.395|2006-07-19/price|22.53|2006-08-02/price|23.45|2006-08-16/price|22.915|2006-08-30/price|21.84|2006-07-05/total_return_price|22.1777|2006-07-19/total_return_price|21.3577|2006-08-02/total_return_price|22.2299|2006-08-16/total_return_price|21.7227|2006-08-30/total_return_price|20.7217|2006-07-05/enterprise_value|966.3417|2006-07-19/enterprise_value|938.4131|2006-08-02/enterprise_value|968.1175|2006-08-16/enterprise_value|950.8438|2006-08-30/enterprise_value|916.1348
usa_0854|TGI|200609|551.334|106.567|273.591|263.95|346.251|588.24|239.561|348.679||592.872|325.575||1.1234|21.68|299.6358|0.7773|0.8469|18.4386|1.1891|0.3411|0.5681|||5.6896|32.628|0.385|0.02|221.809|63.184|31.089|20.5|12.611||21.325|20.2331|899.5068|21.615|2006-10-11/ev_revenues|1.1114|2006-10-25/ev_revenues|1.1451|2006-11-08/ev_revenues|1.2276|2006-11-22/ev_revenues|1.2822|2006-10-11/ev_free_cash_flow|-154.953|2006-10-25/ev_free_cash_flow|-159.6497|2006-11-08/ev_free_cash_flow|-171.1487|2006-11-22/ev_free_cash_flow|-178.7606|2006-10-03/ps_ratio|0.7952|2006-10-17/ps_ratio|0.8836|2006-10-31/ps_ratio|0.9295|2006-11-14/ps_ratio|0.9876|2006-11-28/ps_ratio|1.0027|2006-10-03/pe_ratio|15.7816|2006-10-17/pe_ratio|17.5364|2006-10-31/pe_ratio|18.4483|2006-11-14/pe_ratio|19.6015|2006-11-28/pe_ratio|19.9004|2006-10-11/price_to_book_value|1.1843|2006-10-25/price_to_book_value|1.2319|2006-11-08/price_to_book_value|1.3486|2006-11-22/price_to_book_value|1.4259|2006-10-03/peg_ratio|0.2345|2006-10-17/peg_ratio|0.2605|2006-10-31/peg_ratio|0.2741|2006-11-14/peg_ratio|0.2912|2006-11-28/peg_ratio|0.2957|2006-10-10/percent_of_shares_outstanding|7.0625|2006-11-10/percent_of_shares_outstanding|7.9305|2006-10-11/price|21.615|2006-10-25/price|22.485|2006-11-08/price|24.615|2006-11-22/price|26.025|2006-10-11/total_return_price|20.5082|2006-10-25/total_return_price|21.3337|2006-11-08/total_return_price|23.3546|2006-11-22/total_return_price|24.6924|2006-10-11/enterprise_value|932.3522|2006-10-25/enterprise_value|960.6125|2006-11-08/enterprise_value|1029.8015|2006-11-22/enterprise_value|1075.6027
usa_0854|TGI|200612|469.631|9.349|285.981|274.672|383.117|536.825|158.45|378.375||609.721|335.722||1.3038|25.7885|-181.7838|0.9852|1.0172|20.1877|1.4566|0.2999|0.4587|||9.4762|32.918|0.33|0.02|237.756|67.364|33.957|16.891|10.801||26.585|25.2432|1093.7932|26.4|2007-01-03/ev_revenues|1.2768|2007-01-17/ev_revenues|1.2946|2007-01-31/ev_revenues|1.3394|2007-02-14/ev_revenues|1.319|2007-02-28/ev_revenues|1.2895|2007-01-03/ev_free_cash_flow|-67.5069|2007-01-17/ev_free_cash_flow|-68.4518|2007-01-31/ev_free_cash_flow|-70.8191|2007-02-14/ev_free_cash_flow|-69.7377|2007-02-28/ev_free_cash_flow|-68.1791|2007-01-09/ps_ratio|0.9844|2007-01-23/ps_ratio|0.9742|2007-02-06/ps_ratio|1.0251|2007-02-20/ps_ratio|1.0282|2007-01-09/pe_ratio|19.974|2007-01-23/pe_ratio|19.7658|2007-02-06/pe_ratio|20.7993|2007-02-20/pe_ratio|20.8625|2007-01-03/price_to_book_value|1.4191|2007-01-17/price_to_book_value|1.4452|2007-01-31/price_to_book_value|1.5105|2007-02-14/price_to_book_value|1.4807|2007-02-28/price_to_book_value|1.4377|2007-01-09/peg_ratio|1.0795|2007-01-23/peg_ratio|1.0683|2007-02-06/peg_ratio|1.1242|2007-02-20/peg_ratio|1.1276|2007-01-09/percent_of_shares_outstanding|8.492|2007-02-12/percent_of_shares_outstanding|8.7851|2007-01-03/price|26.4|2007-01-17/price|26.885|2007-01-31/price|28.1|2007-02-14/price|27.545|2007-02-28/price|26.745|2007-01-03/total_return_price|25.0675|2007-01-17/total_return_price|25.528|2007-01-31/total_return_price|26.6817|2007-02-14/total_return_price|26.1547|2007-02-28/total_return_price|25.4136|2007-01-03/enterprise_value|1135.601|2007-01-17/enterprise_value|1151.4969|2007-01-31/enterprise_value|1191.3185|2007-02-14/enterprise_value|1173.1284|2007-02-28/enterprise_value|1146.9084
usa_0854|TGI|200703|518.367|7.243|296.08|283.681|409.849|601.795|191.645|410.15||627.363|349.29||1.3116|26.1249|-69.3481|1.0005|1.0019|20.3271|1.4699|1.0986|0.504|||9.9424|33.186|0.43|0.02|277.174|74.876|40.336|17.546|14.226||27.345|25.9837|1166.5734|28.3|2007-04-11/ev_revenues|1.31|2007-04-25/ev_revenues|1.3414|2007-05-09/ev_revenues|1.4151|2007-05-23/ev_revenues|1.4651|2007-04-11/ev_free_cash_flow|-92.9881|2007-04-25/ev_free_cash_flow|-95.2149|2007-05-09/ev_free_cash_flow|-100.4477|2007-05-23/ev_free_cash_flow|-103.9981|2007-04-03/ps_ratio|0.9735|2007-04-17/ps_ratio|0.9947|2007-05-01/ps_ratio|1.0483|2007-05-15/ps_ratio|1.0777|2007-05-29/ps_ratio|1.1482|2007-04-03/pe_ratio|19.7317|2007-04-17/pe_ratio|20.1603|2007-05-01/pe_ratio|21.2474|2007-05-15/pe_ratio|21.8432|2007-05-29/pe_ratio|23.2718|2007-04-11/price_to_book_value|1.5011|2007-04-25/price_to_book_value|1.5489|2007-05-09/price_to_book_value|1.6611|2007-05-23/price_to_book_value|1.7372|2007-04-03/peg_ratio|0.5892|2007-04-17/peg_ratio|0.602|2007-05-01/peg_ratio|0.6345|2007-05-15/peg_ratio|0.6523|2007-05-29/peg_ratio|0.6949|2007-04-10/percent_of_shares_outstanding|9.9051|2007-05-10/percent_of_shares_outstanding|11.5961|2007-04-11/price|28.3|2007-04-25/price|29.2|2007-05-09/price|31.315|2007-05-23/price|32.75|2007-04-11/total_return_price|26.8911|2007-04-25/total_return_price|27.7463|2007-05-09/total_return_price|29.756|2007-05-23/total_return_price|31.1196|2007-04-11/enterprise_value|1250.6904|2007-04-25/enterprise_value|1280.6401|2007-05-09/enterprise_value|1351.0218|2007-05-23/enterprise_value|1398.7748
usa_0854|TGI|200706|542.374|6.039|317.885|285.597|406.433|604.602|174.228|430.374||644.923|362.25||1.4839|27.4909|-105.3342|1.1343|1.125|22.8014|1.7658|0.6809|0.5176|||12.9074|34.408|0.405|0.02|275.004|81.118|40.341|27.047|13.917||33.29|31.6517|1416.7446|33.725|2007-07-05/ev_revenues|1.4334|2007-07-19/ev_revenues|1.503|2007-08-02/ev_revenues|1.6481|2007-08-16/ev_revenues|1.4803|2007-08-30/ev_revenues|1.5231|2007-07-05/ev_free_cash_flow|-67.144|2007-07-19/ev_free_cash_flow|-70.4032|2007-08-02/ev_free_cash_flow|-77.199|2007-08-16/ev_free_cash_flow|-69.3399|2007-08-30/ev_free_cash_flow|-71.3432|2007-07-10/ps_ratio|1.1457|2007-07-24/ps_ratio|1.1434|2007-08-07/ps_ratio|1.3375|2007-08-21/ps_ratio|1.2224|2007-07-10/pe_ratio|22.4677|2007-07-24/pe_ratio|22.4226|2007-08-07/pe_ratio|26.229|2007-08-21/pe_ratio|23.971|2007-07-05/price_to_book_value|1.7405|2007-07-19/price_to_book_value|1.8497|2007-08-02/price_to_book_value|2.0773|2007-08-16/price_to_book_value|1.8141|2007-08-30/price_to_book_value|1.8812|2007-07-10/peg_ratio|0.6247|2007-07-24/peg_ratio|0.6235|2007-08-07/peg_ratio|0.7293|2007-08-21/peg_ratio|0.6665|2007-08-29/dividend_yield|0.2152|2007-07-10/percent_of_shares_outstanding|12.4377|2007-08-10/percent_of_shares_outstanding|13.2644|2007-07-05/price|33.725|2007-07-19/price|35.84|2007-08-02/price|40.25|2007-08-16/price|35.15|2007-08-30/price|36.45|2007-07-05/total_return_price|32.0653|2007-07-19/total_return_price|34.0762|2007-08-02/total_return_price|38.2692|2007-08-16/total_return_price|33.4201|2007-08-30/total_return_price|34.6755|2007-07-05/enterprise_value|1450.2435|2007-07-19/enterprise_value|1520.639|2007-08-02/enterprise_value|1667.421|2007-08-16/enterprise_value|1497.6731|2007-08-30/enterprise_value|1540.9422
usa_0854|TGI|200709|558.989|9.128|334.526|289.177|404.106|601.844|374.257|227.587||665.16|378.814||1.7109|29.9585|-80.1423|1.3282|1.3488|26.4516|2.1758|0.7355|0.4913|0.1931|-2.5859|10.7562|35.654|0.485|0.02|279.772|80.043|37.743|28.277|17.23||42.16|40.1075|1730.9932|40.64|2007-10-11/ev_revenues|1.5665|2007-10-25/ev_revenues|1.5001|2007-11-08/ev_revenues|1.4962|2007-11-23/ev_revenues|1.5161|2007-10-11/ev_free_cash_flow|-173.0565|2007-10-25/ev_free_cash_flow|-165.7231|2007-11-08/ev_free_cash_flow|-165.2917|2007-11-23/ev_free_cash_flow|-167.4831|2007-10-02/ps_ratio|1.3119|2007-10-16/ps_ratio|1.2753|2007-10-30/ps_ratio|1.2629|2007-11-13/ps_ratio|1.2365|2007-11-27/ps_ratio|1.2465|2007-10-02/pe_ratio|24.9848|2007-10-16/pe_ratio|24.2879|2007-10-30/pe_ratio|24.0515|2007-11-13/pe_ratio|23.5485|2007-11-27/pe_ratio|23.7394|2007-10-11/price_to_book_value|2.0417|2007-10-25/price_to_book_value|1.9349|2007-11-08/price_to_book_value|1.9286|2007-11-23/price_to_book_value|1.9605|2007-10-02/peg_ratio|0.9451|2007-10-16/peg_ratio|0.9187|2007-10-30/peg_ratio|0.9098|2007-11-13/peg_ratio|0.8907|2007-11-27/peg_ratio|0.898|2007-10-03/dividend_yield|0.1955|2007-10-10/dividend_yield|0.1921|2007-10-17/dividend_yield|0.2006|2007-10-24/dividend_yield|0.2025|2007-10-31/dividend_yield|0.201|2007-11-07/dividend_yield|0.2135|2007-11-14/dividend_yield|0.2101|2007-11-21/dividend_yield|0.21|2007-11-28/dividend_yield|0.2002|2007-10-10/percent_of_shares_outstanding|10.2711|2007-10-26/percent_of_shares_outstanding|8.3327|2007-11-09/percent_of_shares_outstanding|8.9303|2007-11-27/percent_of_shares_outstanding|10.5245|2007-10-11/price|40.64|2007-10-25/price|38.515|2007-11-08/price|38.39|2007-11-23/price|39.025|2007-10-11/total_return_price|38.6615|2007-10-25/total_return_price|36.64|2007-11-08/total_return_price|36.5211|2007-11-23/total_return_price|37.1252|2007-10-11/enterprise_value|1675.7064|2007-10-25/enterprise_value|1604.6969|2007-11-08/enterprise_value|1600.5199|2007-11-23/enterprise_value|1621.7392
usa_0854|TGI|200712|561.443|10.615|344.739|298.972|399.97|590.975|367.741|223.234||683.565|394.862||1.5376|27.2103|-169.8643|1.3256|1.3162|25.0667|1.9952|0.9482|0.4715|0.1934|-0.4303|9.6446|36.004|0.465|0.02|275.099|76.462|36.983|25.416|16.717||39.715|37.8009|1644.7964|39.31|2008-01-04/ev_revenues|1.4697|2008-01-18/ev_revenues|1.1643|2008-02-01/ev_revenues|1.109|2008-02-15/ev_revenues|1.1506|2008-02-29/ev_revenues|1.1368|2008-01-04/ev_free_cash_flow|-267.1285|2008-01-18/ev_free_cash_flow|-211.6142|2008-02-01/ev_free_cash_flow|-201.5607|2008-02-15/ev_free_cash_flow|-209.1146|2008-02-29/ev_free_cash_flow|-206.6149|2008-01-09/ps_ratio|1.1126|2008-01-23/ps_ratio|0.8352|2008-02-06/ps_ratio|0.8792|2008-02-20/ps_ratio|0.9072|2008-01-09/pe_ratio|19.8207|2008-01-23/pe_ratio|14.8796|2008-02-06/pe_ratio|15.6639|2008-02-20/pe_ratio|16.1625|2008-01-04/price_to_book_value|1.9243|2008-01-18/price_to_book_value|1.4297|2008-02-01/price_to_book_value|1.3401|2008-02-15/price_to_book_value|1.4074|2008-02-29/price_to_book_value|1.3851|2008-01-09/peg_ratio|0.6059|2008-01-23/peg_ratio|0.4548|2008-02-06/peg_ratio|0.4788|2008-02-20/peg_ratio|0.4941|2008-01-02/dividend_yield|0.1975|2008-01-09/dividend_yield|0.2261|2008-01-16/dividend_yield|0.2639|2008-01-23/dividend_yield|0.3012|2008-01-30/dividend_yield|0.3081|2008-02-06/dividend_yield|0.2861|2008-02-13/dividend_yield|0.2697|2008-02-20/dividend_yield|0.2773|2008-02-27/dividend_yield|0.2818|2008-01-15/percent_of_shares_outstanding|9.8656|2008-01-31/percent_of_shares_outstanding|9.7549|2008-02-15/percent_of_shares_outstanding|13.9605|2008-02-29/percent_of_shares_outstanding|14.4679|2008-01-04/price|39.31|2008-01-18/price|29.205|2008-02-01/price|27.375|2008-02-15/price|28.75|2008-02-29/price|28.295|2008-01-04/total_return_price|37.4154|2008-01-18/total_return_price|27.7974|2008-02-01/total_return_price|26.0556|2008-02-15/total_return_price|27.3643|2008-02-29/total_return_price|26.9501|2008-01-04/enterprise_value|1627.0799|2008-01-18/enterprise_value|1288.9424|2008-02-01/enterprise_value|1227.7062|2008-02-15/enterprise_value|1273.717|2008-02-29/enterprise_value|1258.4916
usa_0854|TGI|200803|614.8|13.738|361.667|324.095|462.228|722.106|210.62|511.486||692.729|413.612|12.003|1.1277|19.8327|-204.9668|0.943|0.8616|15.3501|1.3704|0.4692|0.606|0.282|-2.2174|15.9665|34.084|0.57|0.02|321.215|91.179|44.195|-67.837|19.41||27.995|26.6644|1248.4529|28.075|2008-04-11/ev_revenues|1.1481|2008-04-25/ev_revenues|1.1959|2008-05-09/ev_revenues|1.3475|2008-05-23/ev_revenues|1.2281|2008-04-11/ev_free_cash_flow|-117.5094|2008-04-25/ev_free_cash_flow|-122.4094|2008-05-09/ev_free_cash_flow|-137.9254|2008-05-23/ev_free_cash_flow|-125.7014|2008-04-02/ps_ratio|0.8844|2008-04-16/ps_ratio|0.8777|2008-04-30/ps_ratio|0.896|2008-05-14/ps_ratio|1.0486|2008-05-28/ps_ratio|0.9346|2008-04-02/pe_ratio|15.0935|2008-04-16/pe_ratio|14.9792|2008-04-30/pe_ratio|15.2909|2008-05-14/pe_ratio|17.8961|2008-05-28/pe_ratio|15.9506|2008-04-11/price_to_book_value|1.3215|2008-04-25/price_to_book_value|1.401|2008-05-09/price_to_book_value|1.6529|2008-05-23/price_to_book_value|1.4545|2008-04-02/peg_ratio|0.442|2008-04-16/peg_ratio|0.4387|2008-04-30/peg_ratio|0.4478|2008-05-14/peg_ratio|0.5241|2008-05-28/peg_ratio|0.4671|2008-04-02/dividend_yield|0.2753|2008-04-09/dividend_yield|0.2786|2008-04-16/dividend_yield|0.2774|2008-04-23/dividend_yield|0.2771|2008-04-30/dividend_yield|0.2718|2008-05-07/dividend_yield|0.2263|2008-05-14/dividend_yield|0.2322|2008-05-21/dividend_yield|0.2534|2008-05-28/dividend_yield|0.2605|2008-04-15/percent_of_shares_outstanding|15.6732|2008-04-30/percent_of_shares_outstanding|13.3199|2008-05-15/percent_of_shares_outstanding|12.6367|2008-05-30/percent_of_shares_outstanding|13.3743|2008-04-11/price|28.075|2008-04-25/price|29.765|2008-05-09/price|34.65|2008-05-23/price|30.49|2008-04-11/total_return_price|26.7406|2008-04-25/total_return_price|28.3503|2008-05-09/total_return_price|33.0031|2008-05-23/total_return_price|29.0408|2008-04-11/enterprise_value|1321.5109|2008-04-25/enterprise_value|1376.6164|2008-05-09/enterprise_value|1551.1085|2008-05-23/enterprise_value|1413.6384
usa_0854|TGI|200806|625.858|13.888|381.4|324.295|460.086|708.386|193.678|514.708||717.252|434.454|10.641|1.0848|15.1301|-111.0386|0.8298|0.7427|12.6753|1.2164|0.3712|0.58|0.3279|-1.233|13.0873|33.782|0.735|0.02|320.556|96.736|41.235|39.901|24.831||25.5|24.3038|1248.7404|21.525|2008-07-07/ev_revenues|0.9325|2008-07-21/ev_revenues|0.9365|2008-08-04/ev_revenues|1.054|2008-08-18/ev_revenues|1.1129|2008-07-07/ev_free_cash_flow|85.9405|2008-07-21/ev_free_cash_flow|86.3108|2008-08-04/ev_free_cash_flow|97.1385|2008-08-18/ev_free_cash_flow|102.5652|2008-07-09/ps_ratio|0.6197|2008-07-23/ps_ratio|0.6977|2008-08-06/ps_ratio|0.7875|2008-08-20/ps_ratio|0.8121|2008-07-09/pe_ratio|9.4279|2008-07-23/pe_ratio|10.6142|2008-08-06/pe_ratio|11.98|2008-08-20/pe_ratio|12.3548|2008-07-07/price_to_book_value|0.9951|2008-07-21/price_to_book_value|1.0018|2008-08-04/price_to_book_value|1.1978|2008-08-18/price_to_book_value|1.296|2008-07-09/peg_ratio|0.2073|2008-07-23/peg_ratio|0.2334|2008-08-06/peg_ratio|0.2634|2008-08-20/peg_ratio|0.2716|2008-07-02/dividend_yield|0.3705|2008-07-09/dividend_yield|0.3763|2008-07-16/dividend_yield|0.3902|2008-07-23/dividend_yield|0.3342|2008-07-30/dividend_yield|0.2964|2008-08-06/dividend_yield|0.2961|2008-08-13/dividend_yield|0.2899|2008-08-20/dividend_yield|0.2872|2008-08-27/dividend_yield|0.2998|2008-07-15/percent_of_shares_outstanding|13.4195|2008-07-31/percent_of_shares_outstanding|11.2265|2008-08-15/percent_of_shares_outstanding|10.5322|2008-08-29/percent_of_shares_outstanding|10.8532|2008-07-07/price|21.525|2008-07-21/price|21.67|2008-08-04/price|25.91|2008-08-18/price|28.035|2008-07-07/total_return_price|20.5153|2008-07-21/total_return_price|20.6535|2008-08-04/total_return_price|24.6946|2008-08-18/total_return_price|26.7199|2008-07-07/enterprise_value|1115.8512|2008-07-21/enterprise_value|1120.659|2008-08-04/enterprise_value|1261.2468|2008-08-18/enterprise_value|1331.7065
usa_0854|TGI|200809|620.023|13.065|382.117|327.849|456.419|679.161|187.59|491.571||740.322|458.753|10.552|0.918|13.2494|35.4763|0.8021|0.6819|10.3747|1.0237|0.2281|0.5319|0.3277|0.0549|10.3458|33.214|0.75|0.02|323.391|95.252|40.153|39.647|24.976||22.855|21.7993|1138.5748|18.285|2008-10-14/ev_revenues|0.7958|2008-10-28/ev_revenues|0.8624|2008-11-11/ev_revenues|0.8224|2008-11-25/ev_revenues|0.7228|2008-10-14/ev_free_cash_flow|30.7544|2008-10-28/ev_free_cash_flow|33.3271|2008-11-11/ev_free_cash_flow|31.7824|2008-11-25/ev_free_cash_flow|27.9336|2008-10-01/ps_ratio|0.6169|2008-10-15/ps_ratio|0.446|2008-10-29/ps_ratio|0.6198|2008-11-12/ps_ratio|0.5043|2008-11-26/ps_ratio|0.4581|2008-10-01/pe_ratio|8.8591|2008-10-15/pe_ratio|6.4048|2008-10-29/pe_ratio|8.9008|2008-11-12/pe_ratio|7.2421|2008-11-20/pe_ratio|5.5853|2008-10-14/price_to_book_value|0.819|2008-10-28/price_to_book_value|0.9306|2008-11-11/price_to_book_value|0.8636|2008-11-25/price_to_book_value|0.6967|2008-10-01/peg_ratio|0.168|2008-10-15/peg_ratio|0.1215|2008-10-29/peg_ratio|0.1688|2008-11-12/peg_ratio|0.1373|2008-11-26/peg_ratio|0.1248|2008-10-01/dividend_yield|0.3583|2008-10-08/dividend_yield|0.4622|2008-10-15/dividend_yield|0.4957|2008-10-22/dividend_yield|0.4635|2008-10-29/dividend_yield|0.3567|2008-11-05/dividend_yield|0.3956|2008-11-12/dividend_yield|0.4384|2008-11-19/dividend_yield|0.4935|2008-11-26/dividend_yield|0.4825|2008-10-15/percent_of_shares_outstanding|9.316|2008-10-31/percent_of_shares_outstanding|8.8306|2008-11-14/percent_of_shares_outstanding|8.4768|2008-11-28/percent_of_shares_outstanding|8.0723|2008-10-14/price|18.285|2008-10-28/price|20.775|2008-11-11/price|19.28|2008-11-25/price|15.555|2008-10-14/total_return_price|17.4404|2008-10-28/total_return_price|19.8154|2008-11-11/total_return_price|18.3894|2008-11-25/total_return_price|14.8556|2008-10-14/enterprise_value|987.0304|2008-10-28/enterprise_value|1069.6005|2008-11-11/enterprise_value|1020.0253|2008-11-25/enterprise_value|896.5017
usa_0854|TGI|200812|626.353|16.828|366.026|311.753|453.598|646.51|241.407|405.103||758.648|479.196|10.503|0.8369|12.1165|32.3404|0.7628|0.5598|8.1706|0.8878|0.1525|0.4967|0.3768|0.5057|7.098|33.102|0.58|0.02|285.243|80.845|38.687|26.325|19.243|-4.687|19.82|18.9288|1037.9321|21.34|2009-01-06/ev_revenues|0.8601|2009-01-20/ev_revenues|0.7918|2009-02-03/ev_revenues|0.8957|2009-02-17/ev_revenues|0.8701|2009-01-06/ev_free_cash_flow|23.1901|2009-01-20/ev_free_cash_flow|21.3467|2009-02-03/ev_free_cash_flow|24.148|2009-02-17/ev_free_cash_flow|23.4576|2009-01-07/ps_ratio|0.5575|2009-01-21/ps_ratio|0.5457|2009-02-04/ps_ratio|0.6161|2009-02-18/ps_ratio|0.5647|2009-01-02/pe_ratio|8.0076|2009-01-16/pe_ratio|7.5123|2009-01-30/pe_ratio|8.592|2009-02-13/pe_ratio|8.5047|2009-02-27/pe_ratio|6.8539|2009-01-06/price_to_book_value|0.9431|2009-01-20/price_to_book_value|0.8304|2009-02-03/price_to_book_value|1.0017|2009-02-17/price_to_book_value|0.9595|2009-01-07/peg_ratio|0.1656|2009-01-21/peg_ratio|0.1621|2009-02-04/peg_ratio|0.183|2009-02-18/peg_ratio|0.1678|2009-01-07/dividend_yield|0.385|2009-01-14/dividend_yield|0.4252|2009-01-21/dividend_yield|0.3933|2009-01-28/dividend_yield|0.3729|2009-02-04/dividend_yield|0.3484|2009-02-11/dividend_yield|0.3613|2009-02-18/dividend_yield|0.38|2009-02-25/dividend_yield|0.4259|2009-01-15/percent_of_shares_outstanding|6.3645|2009-01-30/percent_of_shares_outstanding|6.2704|2009-02-13/percent_of_shares_outstanding|6.0606|2009-02-27/percent_of_shares_outstanding|7.2402|2009-01-06/price|21.34|2009-01-20/price|18.79|2009-02-03/price|22.665|2009-02-17/price|21.71|2009-01-06/total_return_price|20.3805|2009-01-20/total_return_price|17.9451|2009-02-03/total_return_price|21.6459|2009-02-17/total_return_price|20.7338|2009-01-06/enterprise_value|1075.5125|2009-01-20/enterprise_value|990.0161|2009-02-03/enterprise_value|1119.9371|2009-02-17/enterprise_value|1087.9179
usa_0854|TGI|200903|678.818|14.478|389.348|332.467|567.891|802.644|306.659|495.985||788.563|489.131|9.785|0.875|12.0605|12.116|0.6821|0.5065|7.4573|0.8121|0.1505|0.5826|0.4091|-4.0934|5.8865|33.168|0.63|0.02|311.188|89.801|42.034|33.077|20.938|-2.663|19.1|18.2597|1085.3028|20.02|2009-04-14/ev_revenues|0.8998|2009-04-28/ev_revenues|0.9067|2009-05-12/ev_revenues|0.9059|2009-05-26/ev_revenues|0.8705|2009-04-14/ev_free_cash_flow|12.4604|2009-04-28/ev_free_cash_flow|12.5558|2009-05-12/ev_free_cash_flow|12.5439|2009-05-26/ev_free_cash_flow|12.0545|2009-04-01/ps_ratio|0.505|2009-04-15/ps_ratio|0.5498|2009-04-29/ps_ratio|0.5768|2009-05-13/ps_ratio|0.5173|2009-05-27/ps_ratio|0.5059|2009-04-13/pe_ratio|7.705|2009-04-27/pe_ratio|7.5399|2009-05-11/pe_ratio|7.5603|2009-05-26/pe_ratio|7.0668|2009-04-14/price_to_book_value|0.8512|2009-04-28/price_to_book_value|0.862|2009-05-12/price_to_book_value|0.8607|2009-05-26/price_to_book_value|0.8051|2009-04-01/peg_ratio|0.1744|2009-04-15/peg_ratio|0.1899|2009-04-29/peg_ratio|0.1992|2009-05-13/peg_ratio|0.1787|2009-05-27/peg_ratio|0.1747|2009-04-01/dividend_yield|0.4255|2009-04-08/dividend_yield|0.3841|2009-04-15/dividend_yield|0.3908|2009-04-22/dividend_yield|0.4039|2009-04-29/dividend_yield|0.3725|2009-05-06/dividend_yield|0.3956|2009-05-13/dividend_yield|0.4154|2009-05-20/dividend_yield|0.4143|2009-05-27/dividend_yield|0.4247|2009-04-15/percent_of_shares_outstanding|5.4366|2009-04-30/percent_of_shares_outstanding|5.4243|2009-05-15/percent_of_shares_outstanding|4.8184|2009-05-29/percent_of_shares_outstanding|4.9555|2009-04-14/price|20.02|2009-04-28/price|20.275|2009-05-12/price|20.36|2009-05-26/price|19.045|2009-04-14/total_return_price|19.1393|2009-04-28/total_return_price|19.383|2009-05-12/total_return_price|19.4643|2009-05-26/total_return_price|18.2071|2009-04-14/enterprise_value|1116.1486|2009-04-28/enterprise_value|1124.6982|2009-05-12/enterprise_value|1123.6349|2009-05-26/enterprise_value|1079.7983
usa_0854|TGI|200906|676.622|30.854|391.078|329.89|569.752|769.527|209.865|559.662||818.403|504.732|8.727|0.9217|13.0921|12.7635|0.6859|0.553|7.7737|0.8856|0.191|0.5541|0.3885|-0.7234|4.0015|33.222|0.545|0.02|316.13|91.782|39.836|32.544|18.039|-5.326|20.95|20.0494|1143.303|18.335|2009-07-07/ev_revenues|0.8364|2009-07-21/ev_revenues|0.8674|2009-08-04/ev_revenues|0.8942|2009-08-18/ev_revenues|0.8883|2009-07-07/ev_free_cash_flow|9.2763|2009-07-21/ev_free_cash_flow|9.6203|2009-08-04/ev_free_cash_flow|9.9179|2009-08-18/ev_free_cash_flow|9.8521|2009-07-08/ps_ratio|0.4857|2009-07-22/ps_ratio|0.5097|2009-08-05/ps_ratio|0.5393|2009-08-19/ps_ratio|0.5472|2009-07-07/pe_ratio|7.3194|2009-07-21/pe_ratio|7.7784|2009-08-04/pe_ratio|8.1756|2009-08-18/pe_ratio|8.0878|2009-07-07/price_to_book_value|0.7467|2009-07-21/price_to_book_value|0.7936|2009-08-04/price_to_book_value|0.8341|2009-08-18/price_to_book_value|0.8251|2009-07-08/peg_ratio|0.6516|2009-07-22/peg_ratio|0.6838|2009-08-05/peg_ratio|0.7234|2009-08-19/peg_ratio|0.734|2009-07-01/dividend_yield|0.3949|2009-07-08/dividend_yield|0.4421|2009-07-15/dividend_yield|0.4161|2009-07-22/dividend_yield|0.4213|2009-07-29/dividend_yield|0.4044|2009-08-05/dividend_yield|0.3982|2009-08-12/dividend_yield|0.391|2009-08-19/dividend_yield|0.3924|2009-08-26/dividend_yield|0.3655|2009-07-15/percent_of_shares_outstanding|3.6963|2009-07-31/percent_of_shares_outstanding|3.283|2009-08-14/percent_of_shares_outstanding|3.0834|2009-08-31/percent_of_shares_outstanding|4.0365|2009-07-07/price|18.335|2009-07-21/price|19.485|2009-08-04/price|20.48|2009-08-18/price|20.26|2009-07-07/total_return_price|17.5468|2009-07-21/total_return_price|18.6474|2009-08-04/total_return_price|19.5996|2009-08-18/total_return_price|19.3891|2009-07-07/enterprise_value|1033.7162|2009-07-21/enterprise_value|1072.0473|2009-08-04/enterprise_value|1105.2121|2009-08-18/enterprise_value|1097.8792
usa_0854|TGI|200909|666.032|26.973|394.089|326.32|567.088|740.401|281.068|459.333||834.157|524.384|8.727|1.0034|15.3885|11.1293|0.7591|0.6498|9.7924|0.999||0.5066|0.3334|0.0812|4.0196|33.274|0.585|0.02|313.139|89.638|38.213|31.666|19.451|-5.501|24.53|23.4969|1240.2042|24.16|2009-10-13/ev_revenues|0.9796|2009-10-27/ev_revenues|0.9866|2009-11-10/ev_revenues|0.9947|2009-11-24/ev_revenues|0.9916|2009-10-13/ev_free_cash_flow|9.7881|2009-10-27/ev_free_cash_flow|9.8574|2009-11-10/ev_free_cash_flow|9.9389|2009-11-24/ev_free_cash_flow|9.9076|2009-10-14/ps_ratio|0.6716|2009-10-28/ps_ratio|0.6379|2009-11-11/ps_ratio|0.6741|2009-11-25/ps_ratio|0.6681|2009-10-13/pe_ratio|10.3248|2009-10-27/pe_ratio|10.4338|2009-11-10/pe_ratio|10.562|2009-11-24/pe_ratio|10.5128|2009-10-13/price_to_book_value|0.9652|2009-10-27/price_to_book_value|0.9754|2009-11-10/price_to_book_value|0.9874|2009-11-24/price_to_book_value|0.9828|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-07/dividend_yield|0.3358|2009-10-14/dividend_yield|0.3226|2009-10-21/dividend_yield|0.3251|2009-10-28/dividend_yield|0.3396|2009-11-04/dividend_yield|0.3285|2009-11-11/dividend_yield|0.3214|2009-11-18/dividend_yield|0.3196|2009-11-25/dividend_yield|0.3243|2009-10-15/percent_of_shares_outstanding|3.6186|2009-10-30/percent_of_shares_outstanding|3.7251|2009-11-13/percent_of_shares_outstanding|3.8954|2009-11-30/percent_of_shares_outstanding|5.0917|2009-10-13/price|24.16|2009-10-27/price|24.415|2009-11-10/price|24.715|2009-11-24/price|24.6|2009-10-13/total_return_price|23.1424|2009-10-27/total_return_price|23.3867|2009-11-10/total_return_price|23.6741|2009-11-24/total_return_price|23.5639|2009-10-13/enterprise_value|1200.7377|2009-10-27/enterprise_value|1209.2353|2009-11-10/enterprise_value|1219.2326|2009-11-24/enterprise_value|1215.4003
usa_0854|TGI|200912|737.571|152.284|378.67|322.154|567.104|806.679|267.633|539.046||838.952|529.21|8.404|0.9777|18.1323|9.7691|0.7055|0.6513|10.2949|0.9624||0.6068|0.3246|-2.5175|3.4577|33.376|0.17|0.02|313.53|84.542|39.119|25.17|5.6|-7.768|24.09|23.0941|1198.405|25.4|2010-01-05/ev_revenues|0.9597|2010-01-19/ev_revenues|1.0413|2010-02-02/ev_revenues|0.9682|2010-02-16/ev_revenues|0.9595|2010-01-05/ev_free_cash_flow|8.0922|2010-01-19/ev_free_cash_flow|8.7803|2010-02-02/ev_free_cash_flow|8.1639|2010-02-16/ev_free_cash_flow|8.09|2010-01-06/ps_ratio|0.6858|2010-01-20/ps_ratio|0.7327|2010-02-03/ps_ratio|0.6823|2010-02-17/ps_ratio|0.6767|2010-01-05/pe_ratio|13.1606|2010-01-19/pe_ratio|14.7513|2010-02-02/pe_ratio|13.3264|2010-02-16/pe_ratio|13.1554|2010-01-05/price_to_book_value|1.0093|2010-01-19/price_to_book_value|1.1313|2010-02-02/price_to_book_value|1.022|2010-02-16/price_to_book_value|1.0089|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|0.3094|2010-01-13/dividend_yield|0.2767|2010-01-20/dividend_yield|0.2896|2010-01-27/dividend_yield|0.3046|2010-02-03/dividend_yield|0.311|2010-02-10/dividend_yield|0.319|2010-02-17/dividend_yield|0.3135|2010-02-24/dividend_yield|0.3071|2010-01-15/percent_of_shares_outstanding|3.8746|2010-01-29/percent_of_shares_outstanding|4.6465|2010-02-12/percent_of_shares_outstanding|4.9948|2010-02-26/percent_of_shares_outstanding|5.7964|2010-01-05/price|25.4|2010-01-19/price|28.47|2010-02-02/price|25.72|2010-02-16/price|25.39|2010-01-05/total_return_price|24.35|2010-01-19/total_return_price|27.293|2010-02-02/total_return_price|24.6567|2010-02-16/total_return_price|24.3404|2010-01-05/enterprise_value|1203.4798|2010-01-19/enterprise_value|1305.8204|2010-02-02/enterprise_value|1214.1472|2010-02-16/enterprise_value|1203.1464
usa_0854|TGI|201003|771.673|157.218|350.865|328.694|573.819|831.892|284.262|547.63||860.686|553.015|7.921|1.2258|22.39|10.3359|0.8964|0.9024|18.3472|1.407||0.5876|0.2283|-2.0549|6.4226|33.482|0.74|0.02|351.981|101.607|40.702|37.075|24.672|-10.27|35.41|33.9722|1537.1701|35.52|2010-04-13/ev_revenues|1.184|2010-04-27/ev_revenues|1.2347|2010-05-11/ev_revenues|1.2274|2010-05-25/ev_revenues|1.1324|2010-04-13/ev_free_cash_flow|11.1103|2010-04-27/ev_free_cash_flow|11.5861|2010-05-11/ev_free_cash_flow|11.5173|2010-05-25/ev_free_cash_flow|10.626|2010-04-14/ps_ratio|0.9193|2010-04-28/ps_ratio|0.9548|2010-05-12/ps_ratio|1.001|2010-05-26/ps_ratio|0.8583|2010-04-13/pe_ratio|17.4118|2010-04-27/pe_ratio|18.3627|2010-05-11/pe_ratio|18.223|2010-05-25/pe_ratio|16.4167|2010-04-13/price_to_book_value|1.3762|2010-04-27/price_to_book_value|1.4525|2010-05-11/price_to_book_value|1.4414|2010-05-25/price_to_book_value|1.2986|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-07/dividend_yield|0.2327|2010-04-14/dividend_yield|0.2241|2010-04-21/dividend_yield|0.2146|2010-04-28/dividend_yield|0.2158|2010-05-05/dividend_yield|0.2115|2010-05-12/dividend_yield|0.2058|2010-05-19/dividend_yield|0.2249|2010-05-26/dividend_yield|0.24|2010-04-15/percent_of_shares_outstanding|5.7906|2010-04-30/percent_of_shares_outstanding|7.2316|2010-05-14/percent_of_shares_outstanding|7.5204|2010-05-28/percent_of_shares_outstanding|6.1324|2010-04-13/price|35.52|2010-04-27/price|37.46|2010-05-11/price|37.175|2010-05-25/price|33.49|2010-04-13/total_return_price|34.0778|2010-04-27/total_return_price|35.939|2010-05-11/total_return_price|35.6656|2010-05-25/total_return_price|32.1302|2010-04-13/enterprise_value|1533.0297|2010-04-27/enterprise_value|1598.6846|2010-05-11/enterprise_value|1589.1921|2010-05-25/enterprise_value|1466.2137
usa_0854|TGI|201006|1205.006|35.706|807.465|716.846|2444.688|3123.862|701.917|2421.945||1372.556|563.428|8.971|1.1606|47.6546|10.8909|0.6475|0.8958|16.9534|1.341||0.9728|0.2401|-10.5498|4.7152|37.463|0.3|0.02|407.209|109.353|43.48|21.059|11.372|-11.791|34.585|33.2006|1502.7568|32.14|2010-07-06/ev_revenues|2.0598|2010-07-20/ev_revenues|2.1316|2010-07-29/ev_revenues|2.2958|2010-08-12/ev_revenues|2.1312|2010-08-26/ev_revenues|2.1158|2010-07-06/ev_free_cash_flow|24.1308|2010-07-20/ev_free_cash_flow|24.9713|2010-08-03/ev_free_cash_flow|26.3456|2010-08-17/ev_free_cash_flow|25.6237|2010-08-31/ev_free_cash_flow|24.5603|2010-07-07/ps_ratio|0.8356|2010-07-21/ps_ratio|0.8532|2010-08-04/ps_ratio|0.9337|2010-08-18/ps_ratio|0.8756|2010-07-06/pe_ratio|17.9053|2010-07-20/pe_ratio|19.0501|2010-08-03/pe_ratio|20.922|2010-08-17/pe_ratio|19.9387|2010-08-31/pe_ratio|18.4903|2010-07-06/price_to_book_value|1.1329|2010-07-20/price_to_book_value|1.2054|2010-08-03/price_to_book_value|1.3238|2010-08-17/price_to_book_value|1.2616|2010-08-31/price_to_book_value|1.17|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|0.2376|2010-07-14/dividend_yield|0.2315|2010-07-21/dividend_yield|0.2327|2010-07-28/dividend_yield|0.2111|2010-08-04/dividend_yield|0.2127|2010-08-11/dividend_yield|0.2324|2010-08-18/dividend_yield|0.2268|2010-08-25/dividend_yield|0.237|2010-07-15/percent_of_shares_outstanding|4.9999|2010-07-30/percent_of_shares_outstanding|5.6231|2010-08-13/percent_of_shares_outstanding|6.2387|2010-08-31/percent_of_shares_outstanding|7.8867|2010-07-06/price|32.14|2010-07-20/price|34.195|2010-08-03/price|37.555|2010-08-17/price|35.79|2010-08-31/price|33.19|2010-07-06/total_return_price|30.8534|2010-07-20/total_return_price|32.8262|2010-08-03/total_return_price|36.0517|2010-08-17/total_return_price|34.3573|2010-08-31/total_return_price|31.8796|2010-07-06/enterprise_value|2854.605|2010-07-20/enterprise_value|2954.0325|2010-08-03/enterprise_value|3116.6001|2010-08-17/enterprise_value|3031.2037|2010-08-31/enterprise_value|2905.4074
usa_0854|TGI|201009|1203.558|57.411|780.031|708.59|2457.93|3051.428|698.693|2352.735||1419.461|603.812|8.479|2.1778|36.5847|26.2004|0.6807|0.9291|20.7242|1.3113||0.9127|0.2137|-9.0434|8.4722|50.036|0.83|0.02|768.2|174.124|60.503|62.658|41.54|-23.459|37.2|35.7313|3099.424|39.485|2010-10-07/ev_revenues|1.6709|2010-10-21/ev_revenues|1.7497|2010-11-04/ev_revenues|1.8471|2010-11-18/ev_revenues|1.7764|2010-10-12/ev_free_cash_flow|20.2851|2010-10-26/ev_free_cash_flow|20.9507|2010-11-09/ev_free_cash_flow|21.7051|2010-11-23/ev_free_cash_flow|20.9023|2010-10-13/ps_ratio|0.844|2010-10-27/ps_ratio|0.8629|2010-11-10/ps_ratio|0.9092|2010-11-24/ps_ratio|0.907|2010-10-12/pe_ratio|19.3554|2010-10-26/pe_ratio|20.402|2010-11-09/pe_ratio|21.5882|2010-11-23/pe_ratio|20.326|2010-10-12/price_to_book_value|1.3464|2010-10-26/price_to_book_value|1.4192|2010-11-09/price_to_book_value|1.5017|2010-11-23/price_to_book_value|1.4139|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-06/dividend_yield|0.2102|2010-10-13/dividend_yield|0.1987|2010-10-20/dividend_yield|0.2027|2010-10-27/dividend_yield|0.1943|2010-11-03/dividend_yield|0.1845|2010-11-10/dividend_yield|0.1844|2010-11-17/dividend_yield|0.1954|2010-11-24/dividend_yield|0.1849|2010-10-15/percent_of_shares_outstanding|9.0303|2010-10-29/percent_of_shares_outstanding|8.4332|2010-11-15/percent_of_shares_outstanding|7.5494|2010-11-30/percent_of_shares_outstanding|7.7278|2010-10-12/price|39.485|2010-10-26/price|41.62|2010-11-09/price|44.04|2010-11-23/price|41.465|2010-10-12/total_return_price|37.9261|2010-10-26/total_return_price|39.9768|2010-11-09/total_return_price|42.3012|2010-11-23/total_return_price|39.8279|2010-10-12/enterprise_value|3149.2547|2010-10-26/enterprise_value|3252.5898|2010-11-09/enterprise_value|3369.719|2010-11-23/enterprise_value|3245.0877
usa_0854|TGI|201012|1168.782|33.263|805.755|732.562|2440.744|2988.977|792.114|2196.863||1444.999|646.768|6.715|1.8516|28.1359|21.8485|0.7756|0.9312|21.8137|1.5174||0.9036|0.1771|-7.9512|7.5539|50.95|0.88|0.02|810.853|180.241|66.93|64.79|44.644|-21.869|44.5|42.763|3391.9832|46.235|2011-01-13/ev_revenues|1.5313|2011-01-27/ev_revenues|1.541|2011-02-10/ev_revenues|1.4852|2011-02-24/ev_revenues|1.4143|2011-01-04/ev_free_cash_flow|44.2717|2011-01-18/ev_free_cash_flow|45.5267|2011-02-01/ev_free_cash_flow|44.1404|2011-02-15/ev_free_cash_flow|43.3037|2011-01-05/ps_ratio|0.8632|2011-01-19/ps_ratio|0.8776|2011-02-02/ps_ratio|0.847|2011-02-16/ps_ratio|0.8264|2011-01-04/pe_ratio|16.8127|2011-01-18/pe_ratio|17.56|2011-02-01/pe_ratio|16.7345|2011-02-15/pe_ratio|16.2364|2011-01-04/price_to_book_value|1.5506|2011-01-18/price_to_book_value|1.6195|2011-02-01/price_to_book_value|1.5434|2011-02-15/price_to_book_value|1.4975|2011-01-05/peg_ratio|0.4019|2011-01-19/peg_ratio|0.4086|2011-02-02/peg_ratio|0.3943|2011-02-16/peg_ratio|0.3848|2011-01-05/dividend_yield|0.1704|2011-01-12/dividend_yield|0.1685|2011-01-19/dividend_yield|0.1676|2011-01-26/dividend_yield|0.1663|2011-02-02/dividend_yield|0.1736|2011-02-09/dividend_yield|0.1749|2011-02-16/dividend_yield|0.178|2011-02-23/dividend_yield|0.1917|2011-01-14/percent_of_shares_outstanding|8.0773|2011-01-31/percent_of_shares_outstanding|8.0264|2011-02-15/percent_of_shares_outstanding|8.7387|2011-02-28/percent_of_shares_outstanding|8.1773|2011-01-04/price|46.235|2011-01-18/price|48.29|2011-02-01/price|46.02|2011-02-15/price|44.65|2011-01-04/total_return_price|44.4302|2011-01-18/total_return_price|46.405|2011-02-01/total_return_price|44.2236|2011-02-15/total_return_price|42.9071|2011-01-04/enterprise_value|3513.1359|2011-01-18/enterprise_value|3612.7252|2011-02-01/enterprise_value|3502.7166|2011-02-15/enterprise_value|3436.3238
usa_0854|TGI|201103|1239.855|39.328|781.714|734.879|2405.161|2838.02|962.546|1875.474||1632.217|697.585|5.085|1.4484|22.8032|42.9434|0.7647|0.8119|16.0218|1.4777|0.378|0.8038|0.1811|-7.2175|8.3215|51.313|1.05|0.02|919.086|209.766|67.976|85.97|52.343|-22.44|44.06|42.3603|3407.7313|41.785|2011-04-07/ev_revenues|1.1667|2011-04-21/ev_revenues|1.1399|2011-05-05/ev_revenues|1.1625|2011-05-19/ev_revenues|1.2364|2011-04-12/ev_free_cash_flow|63.1192|2011-04-26/ev_free_cash_flow|63.7734|2011-05-10/ev_free_cash_flow|70.4213|2011-05-24/ev_free_cash_flow|67.0259|2011-04-13/ps_ratio|0.6706|2011-04-27/ps_ratio|0.6894|2011-05-11/ps_ratio|0.7901|2011-05-25/ps_ratio|0.7416|2011-04-12/pe_ratio|13.6552|2011-04-26/pe_ratio|13.8856|2011-05-10/pe_ratio|16.0539|2011-05-24/pe_ratio|14.8709|2011-04-12/price_to_book_value|1.242|2011-04-26/price_to_book_value|1.2629|2011-05-10/price_to_book_value|1.4758|2011-05-24/price_to_book_value|1.3671|2011-04-13/peg_ratio|0.2684|2011-04-27/peg_ratio|0.2759|2011-05-11/peg_ratio|0.3163|2011-05-25/peg_ratio|0.2968|2011-04-06/dividend_yield|0.1822|2011-04-13/dividend_yield|0.1948|2011-04-20/dividend_yield|0.1889|2011-04-27/dividend_yield|0.1895|2011-05-04/dividend_yield|0.1865|2011-05-11/dividend_yield|0.1653|2011-05-18/dividend_yield|0.1675|2011-05-25/dividend_yield|0.1762|2011-04-15/percent_of_shares_outstanding|7.8049|2011-04-29/percent_of_shares_outstanding|7.0854|2011-05-13/percent_of_shares_outstanding|7.8552|2011-05-31/percent_of_shares_outstanding|8.6843|2011-04-12/price|41.785|2011-04-26/price|42.49|2011-05-10/price|49.125|2011-05-24/price|45.505|2011-04-12/total_return_price|40.1731|2011-04-26/total_return_price|40.8509|2011-05-10/total_return_price|47.2299|2011-05-24/total_return_price|43.7496|2011-04-12/enterprise_value|3299.8084|2011-04-26/enterprise_value|3334.0104|2011-05-10/enterprise_value|3681.5548|2011-05-24/enterprise_value|3504.0455
usa_0854|TGI|201106|1219.272|36.425|742.39|727.935|2383.923|2732.232|842.973|1889.259||1690.074|746.51|4.614|1.0899|19.3049|69.8644|0.8239|0.7901|15.8595|1.458|0.3163|0.7329|0.1621|-5.8202|8.2936|51.299|0.98|0.02|845.063|196.272|60.965|78.918|50.215|-26.462|48.53|46.6783|3652.4416|50.48|2011-07-14/ev_revenues|1.1009|2011-07-28/ev_revenues|1.0966|2011-08-11/ev_revenues|1.0486|2011-08-25/ev_revenues|1.0779|2011-07-05/ev_free_cash_flow|30.1085|2011-07-19/ev_free_cash_flow|30.2691|2011-08-02/ev_free_cash_flow|30.7188|2011-08-16/ev_free_cash_flow|29.7729|2011-08-30/ev_free_cash_flow|31.0499|2011-07-06/ps_ratio|0.7711|2011-07-20/ps_ratio|0.7897|2011-08-03/ps_ratio|0.7928|2011-08-17/ps_ratio|0.7516|2011-08-31/ps_ratio|0.7975|2011-07-05/pe_ratio|13.4973|2011-07-19/pe_ratio|13.6043|2011-08-02/pe_ratio|13.9037|2011-08-16/pe_ratio|13.2701|2011-08-30/pe_ratio|14.1203|2011-07-05/price_to_book_value|1.4646|2011-07-19/price_to_book_value|1.4762|2011-08-02/price_to_book_value|1.5087|2011-08-16/price_to_book_value|1.4404|2011-08-30/price_to_book_value|1.5327|2011-07-06/peg_ratio|0.125|2011-07-20/peg_ratio|0.128|2011-08-03/peg_ratio|0.1285|2011-08-17/peg_ratio|0.1218|2011-08-31/peg_ratio|0.1293|2011-07-06/dividend_yield|0.158|2011-07-13/dividend_yield|0.1558|2011-07-20/dividend_yield|0.1542|2011-07-27/dividend_yield|0.1606|2011-08-01/dividend_yield|0.1485|2011-08-08/dividend_yield|0.1847|2011-08-15/dividend_yield|0.16|2011-08-22/dividend_yield|0.1716|2011-08-29/dividend_yield|0.1521|2011-07-15/percent_of_shares_outstanding|7.6421|2011-07-29/percent_of_shares_outstanding|8.4353|2011-08-15/percent_of_shares_outstanding|8.5153|2011-08-31/percent_of_shares_outstanding|8.7766|2011-07-05/price|50.48|2011-07-19/price|50.88|2011-08-02/price|52|2011-08-16/price|49.63|2011-08-30/price|52.81|2011-07-05/total_return_price|48.5539|2011-07-19/total_return_price|48.9387|2011-08-02/total_return_price|50.0159|2011-08-16/total_return_price|47.7364|2011-08-30/total_return_price|50.8337|2011-07-05/enterprise_value|3677.4861|2011-07-19/enterprise_value|3697.1003|2011-08-02/enterprise_value|3752.0202|2011-08-16/enterprise_value|3636.4907|2011-08-30/enterprise_value|3792.4678
usa_0854|TGI|201109|1274.645|34.75|818.126|719.949|2373.608|2680.12|814.024|1866.096||1740.799|803.023|4.711|1.0197|17.6014|30.7849|0.8189|0.7787|13.9438|1.5135|0.1262|0.7264|0.1918|0.8224|9.4356|51.646|1.13|0.04|790.528|199.322|60.256|90.785|58.488|-17.671|52.15|50.1984|3760.0952|50.46|2011-10-06/ev_revenues|1.0709|2011-10-20/ev_revenues|1.123|2011-11-03/ev_revenues|1.2027|2011-11-17/ev_revenues|1.1869|2011-10-11/ev_free_cash_flow|1239.4779|2011-10-25/ev_free_cash_flow|1329.8959|2011-11-08/ev_free_cash_flow|1330.8472|2011-11-22/ev_free_cash_flow|1312.7874|2011-10-12/ps_ratio|0.7771|2011-10-26/ps_ratio|0.8524|2011-11-09/ps_ratio|0.8321|2011-11-23/ps_ratio|0.8074|2011-10-11/pe_ratio|12.4901|2011-10-25/pe_ratio|13.854|2011-11-08/pe_ratio|13.8614|2011-11-22/pe_ratio|13.5891|2011-10-11/price_to_book_value|1.4218|2011-10-25/price_to_book_value|1.577|2011-11-08/price_to_book_value|1.5786|2011-11-22/price_to_book_value|1.5476|2011-10-12/peg_ratio|0.1287|2011-10-26/peg_ratio|0.1412|2011-11-09/peg_ratio|0.1378|2011-11-23/peg_ratio|0.1337|2011-10-04/dividend_yield|0.2134|2011-10-11/dividend_yield|0.1982|2011-10-18/dividend_yield|0.1932|2011-10-25/dividend_yield|0.1787|2011-11-01/dividend_yield|0.1858|2011-11-08/dividend_yield|0.1786|2011-11-15/dividend_yield|0.1713|2011-11-22/dividend_yield|0.1821|2011-11-29/dividend_yield|0.2184|2011-10-14/percent_of_shares_outstanding|8.2408|2011-10-31/percent_of_shares_outstanding|8.5787|2011-11-15/percent_of_shares_outstanding|7.4807|2011-11-30/percent_of_shares_outstanding|7.0043|2011-10-11/price|50.46|2011-10-25/price|55.97|2011-11-08/price|56|2011-11-22/price|54.9|2011-10-11/total_return_price|48.5716|2011-10-25/total_return_price|53.8754|2011-11-08/total_return_price|53.9043|2011-11-22/total_return_price|52.8455|2011-10-11/enterprise_value|3704.7995|2011-10-25/enterprise_value|3975.0589|2011-11-08/enterprise_value|3977.9024|2011-11-22/enterprise_value|3923.9217
usa_0854|TGI|201112|1307.796|32.682|848.555|722.332|2370.743|2627.297|748.262|1879.035||1806.276|866.689|4.044|1.2336|17.935|1405.8775|0.9181|0.9129|14.7129|1.6756|0.1512|0.671|0.2|0.8041|6.244|51.968|1.27|0.04|825.962|207.36|57.494|103.097|65.903|-14.543|59.44|57.2567|4146.7149|58.57|2012-01-12/ev_revenues|1.2324|2012-01-26/ev_revenues|1.2232|2012-02-09/ev_revenues|1.3128|2012-02-23/ev_revenues|1.2929|2012-01-06/ev_free_cash_flow|46.0786|2012-01-20/ev_free_cash_flow|45.4322|2012-02-03/ev_free_cash_flow|48.2568|2012-02-17/ev_free_cash_flow|48.1274|2012-01-04/ps_ratio|0.9039|2012-01-18/ps_ratio|0.9019|2012-02-01/ps_ratio|0.9913|2012-02-15/ps_ratio|0.9782|2012-02-29/ps_ratio|0.973|2012-01-03/pe_ratio|13.2212|2012-01-17/pe_ratio|13.2822|2012-01-31/pe_ratio|14.1242|2012-02-14/pe_ratio|14.9165|2012-02-28/pe_ratio|14.4379|2012-01-03/price_to_book_value|1.6038|2012-01-17/price_to_book_value|1.6112|2012-01-31/price_to_book_value|1.7133|2012-02-14/price_to_book_value|1.797|2012-02-28/price_to_book_value|1.7394|2012-01-04/peg_ratio|0.219|2012-01-18/peg_ratio|0.2185|2012-02-01/peg_ratio|0.2402|2012-02-15/peg_ratio|0.237|2012-02-29/peg_ratio|0.2357|2012-01-03/dividend_yield|0.2049|2012-01-10/dividend_yield|0.1948|2012-01-17/dividend_yield|0.2039|2012-01-24/dividend_yield|0.1988|2012-01-31/dividend_yield|0.1918|2012-02-07/dividend_yield|0.1855|2012-02-14/dividend_yield|0.1816|2012-02-21/dividend_yield|0.1849|2012-02-28/dividend_yield|0.2189|2012-01-13/percent_of_shares_outstanding|6.0687|2012-01-31/percent_of_shares_outstanding|5.3606|2012-02-15/percent_of_shares_outstanding|5.7266|2012-02-29/percent_of_shares_outstanding|5.5196|2012-01-03/price|58.57|2012-01-17/price|58.84|2012-01-31/price|62.57|2012-02-14/price|66.08|2012-02-28/price|63.96|2012-01-03/total_return_price|56.4187|2012-01-17/total_return_price|56.6787|2012-01-31/total_return_price|60.2717|2012-02-14/total_return_price|63.6528|2012-02-28/total_return_price|61.6492|2012-01-03/enterprise_value|4076.2686|2012-01-17/enterprise_value|4089.6229|2012-01-31/enterprise_value|4274.1102|2012-02-14/enterprise_value|4425.2622|2012-02-28/enterprise_value|4321.1266
usa_0854|TGI|201203|1461.086|29.662|852.51|733.38|2375.814|2803.855|719.981|2083.874||1793.369|970.406|1.716|1.2651|15.0712|46.7518|0.9207|0.9856|14.7065|1.7717|0.2388|0.6462|0.2149|1.1897|5.1456|52.425|2.03|0.04|946.376|239.981|63.839|164.777|106.251|-18.462|65.15|62.7962|4379.5801|58.51|2012-04-05/ev_revenues|1.2329|2012-04-19/ev_revenues|1.2243|2012-05-03/ev_revenues|1.2905|2012-05-17/ev_revenues|1.2159|2012-05-31/ev_revenues|1.208|2012-04-13/ev_free_cash_flow|30.0576|2012-04-27/ev_free_cash_flow|31.5156|2012-05-11/ev_free_cash_flow|31.2088|2012-05-25/ev_free_cash_flow|30.6229|2012-04-11/ps_ratio|0.9041|2012-04-25/ps_ratio|0.9631|2012-05-09/ps_ratio|0.9511|2012-05-23/ps_ratio|0.9462|2012-04-10/pe_ratio|10.8152|2012-04-24/pe_ratio|11.281|2012-05-08/pe_ratio|11.8447|2012-05-22/pe_ratio|11.4991|2012-04-10/price_to_book_value|1.616|2012-04-24/price_to_book_value|1.6856|2012-05-08/price_to_book_value|1.7698|2012-05-22/price_to_book_value|1.7284|2012-04-11/peg_ratio|0.1431|2012-04-25/peg_ratio|0.1524|2012-05-09/peg_ratio|0.1505|2012-05-23/peg_ratio|0.1497|2012-04-03/dividend_yield|0.2204|2012-04-10/dividend_yield|0.2393|2012-04-17/dividend_yield|0.2263|2012-04-24/dividend_yield|0.2294|2012-05-01/dividend_yield|0.2219|2012-05-08/dividend_yield|0.2185|2012-05-15/dividend_yield|0.2228|2012-05-22/dividend_yield|0.225|2012-05-29/dividend_yield|0.2254|2012-04-13/percent_of_shares_outstanding|5.0243|2012-04-30/percent_of_shares_outstanding|5.3315|2012-05-15/percent_of_shares_outstanding|5.2279|2012-05-31/percent_of_shares_outstanding|5.2719|2012-04-10/price|58.51|2012-04-24/price|61.03|2012-05-08/price|64.08|2012-05-22/price|62.21|2012-04-10/total_return_price|56.3961|2012-04-24/total_return_price|58.8251|2012-05-08/total_return_price|61.7649|2012-05-22/total_return_price|59.9624|2012-04-10/enterprise_value|4027.2998|2012-04-24/enterprise_value|4152.1197|2012-05-08/enterprise_value|4303.1913|2012-05-22/enterprise_value|4228.8755
usa_0854|TGI|201206|1407.79|31.996|868.3|745.23|2365.635|2679.919|666.836|2013.083||1866.813|1044.649|3.21|1.1304|12.6349|28.5262|0.853|0.8811|10.61|1.598|0.1394|0.5899|0.2899|1.8548|2.8757|52.271|1.46|0.04|887.688|236.411|63.109|123.71|76.332|-17.232|57.4|55.3619|3995.0729|57.7|2012-07-12/ev_revenues|1.1353|2012-07-26/ev_revenues|1.1845|2012-08-09/ev_revenues|1.225|2012-08-23/ev_revenues|1.1706|2012-07-06/ev_free_cash_flow|30.9375|2012-07-20/ev_free_cash_flow|32.104|2012-08-03/ev_free_cash_flow|32.7482|2012-08-17/ev_free_cash_flow|33.2588|2012-08-31/ev_free_cash_flow|31.7545|2012-07-05/ps_ratio|0.8662|2012-07-19/ps_ratio|0.9203|2012-08-02/ps_ratio|0.9123|2012-08-16/ps_ratio|0.952|2012-08-30/ps_ratio|0.8862|2012-07-03/pe_ratio|9.7963|2012-07-17/pe_ratio|10.0153|2012-07-31/pe_ratio|10.6163|2012-08-14/pe_ratio|10.6248|2012-08-28/pe_ratio|10.0917|2012-07-03/price_to_book_value|1.5431|2012-07-17/price_to_book_value|1.5776|2012-07-31/price_to_book_value|1.6723|2012-08-14/price_to_book_value|1.6736|2012-08-28/price_to_book_value|1.5897|2012-07-05/peg_ratio|0.1695|2012-07-19/peg_ratio|0.1801|2012-08-02/peg_ratio|0.1785|2012-08-16/peg_ratio|0.1863|2012-08-30/peg_ratio|0.1734|2012-07-03/dividend_yield|0.2773|2012-07-10/dividend_yield|0.2726|2012-07-17/dividend_yield|0.2712|2012-07-24/dividend_yield|0.2743|2012-07-31/dividend_yield|0.2559|2012-08-07/dividend_yield|0.2547|2012-08-14/dividend_yield|0.2557|2012-08-21/dividend_yield|0.2526|2012-08-28/dividend_yield|0.2692|2012-07-13/percent_of_shares_outstanding|2.5624|2012-07-31/percent_of_shares_outstanding|2.401|2012-08-15/percent_of_shares_outstanding|2.498|2012-08-31/percent_of_shares_outstanding|2.3451|2012-07-03/price|57.7|2012-07-17/price|58.99|2012-07-31/price|62.53|2012-08-14/price|62.58|2012-08-28/price|59.44|2012-07-03/total_return_price|55.6512|2012-07-17/total_return_price|56.8954|2012-07-31/total_return_price|60.3097|2012-08-14/total_return_price|60.358|2012-08-28/total_return_price|57.3294|2012-07-03/enterprise_value|3949.9717|2012-07-17/enterprise_value|4014.3759|2012-07-31/enterprise_value|4191.1133|2012-08-14/enterprise_value|4193.6096|2012-08-28/enterprise_value|4036.8426
usa_0854|TGI|201209|1429.757|30.651|891.353|744.748|2358.74|2639.964|638.103|2001.861||1951.129|1122.814|3.168|1.2026|12.7395|32.9603|0.912|0.9445|10.1613|1.6006|0.1848|0.56|0.2673|1.2486|2.4167|52.288|1.53|0.04|938.181|234.527|58.15|126.279|80.191|-16.668|59.85|57.7638|4057.3121|62.24|2012-10-04/ev_revenues|1.1677|2012-10-18/ev_revenues|1.1951|2012-11-01/ev_revenues|1.2257|2012-11-15/ev_revenues|1.1526|2012-11-29/ev_revenues|1.1994|2012-10-12/ev_free_cash_flow|22.7529|2012-10-26/ev_free_cash_flow|22.538|2012-11-09/ev_free_cash_flow|23.3028|2012-11-23/ev_free_cash_flow|23.3735|2012-10-11/ps_ratio|0.8981|2012-10-25/ps_ratio|0.9001|2012-11-08/ps_ratio|0.9222|2012-11-23/ps_ratio|0.939|2012-10-09/pe_ratio|9.8951|2012-10-23/pe_ratio|9.9428|2012-11-06/pe_ratio|10.5294|2012-11-20/pe_ratio|10.1415|2012-10-09/price_to_book_value|1.5951|2012-10-23/price_to_book_value|1.6027|2012-11-06/price_to_book_value|1.6973|2012-11-20/price_to_book_value|1.6348|2012-10-11/peg_ratio|0.1766|2012-10-25/peg_ratio|0.177|2012-11-08/peg_ratio|0.1813|2012-11-23/peg_ratio|0.1846|2012-10-02/dividend_yield|0.2544|2012-10-09/dividend_yield|0.2571|2012-10-16/dividend_yield|0.2511|2012-10-23/dividend_yield|0.2558|2012-10-31/dividend_yield|0.2446|2012-11-07/dividend_yield|0.2456|2012-11-14/dividend_yield|0.2524|2012-11-21/dividend_yield|0.2491|2012-11-28/dividend_yield|0.2496|2012-10-15/percent_of_shares_outstanding|2.5666|2012-10-31/percent_of_shares_outstanding|2.414|2012-11-15/percent_of_shares_outstanding|2.4136|2012-11-30/percent_of_shares_outstanding|2.523|2012-10-09/price|62.24|2012-10-23/price|62.54|2012-11-06/price|66.23|2012-11-20/price|63.79|2012-10-09/total_return_price|60.0705|2012-10-23/total_return_price|60.36|2012-11-06/total_return_price|63.9214|2012-11-20/total_return_price|61.5664|2012-10-09/enterprise_value|4174.1884|2012-10-23/enterprise_value|4189.1891|2012-11-06/enterprise_value|4373.7642|2012-11-20/enterprise_value|4251.7559
usa_0854|TGI|201212|1400.155|33.452|973.189|770.11|2476.247|2676.634|616.167|2060.467||2028.086|1194.111|0|1.1901|13.0582|23.4524|0.9381|0.9432|10.4849|1.6902|0.1855|0.5793|0.2483|0.8492|2.4076|52.464|1.43|0.04|890.565|226.765|59.824|117.592|75.223|-16.768|65.95|63.6909|4359.7632|67.72|2013-01-10/ev_revenues|1.2475|2013-01-24/ev_revenues|1.2954|2013-02-07/ev_revenues|1.3016|2013-02-21/ev_revenues|1.3168|2013-01-04/ev_free_cash_flow|23.5583|2013-01-18/ev_free_cash_flow|23.704|2013-02-01/ev_free_cash_flow|23.7816|2013-02-15/ev_free_cash_flow|24.7022|2013-01-04/ps_ratio|0.9915|2013-01-18/ps_ratio|0.9997|2013-02-01/ps_ratio|1.0038|2013-02-15/ps_ratio|1.0553|2013-01-02/pe_ratio|10.4992|2013-01-16/pe_ratio|10.3612|2013-01-30/pe_ratio|10.9194|2013-02-13/pe_ratio|11.3147|2013-02-27/pe_ratio|11.4357|2013-01-02/price_to_book_value|1.6732|2013-01-16/price_to_book_value|1.6512|2013-01-30/price_to_book_value|1.7402|2013-02-13/price_to_book_value|1.8035|2013-02-27/price_to_book_value|1.8228|2013-01-04/peg_ratio|0.2358|2013-01-18/peg_ratio|0.2378|2013-02-01/peg_ratio|0.2388|2013-02-15/peg_ratio|0.251|2013-01-02/dividend_yield|0.2363|2013-01-09/dividend_yield|0.2347|2013-01-16/dividend_yield|0.2394|2013-01-23/dividend_yield|0.2243|2013-01-30/dividend_yield|0.2272|2013-02-06/dividend_yield|0.2263|2013-02-13/dividend_yield|0.2192|2013-02-20/dividend_yield|0.2168|2013-02-27/dividend_yield|0.2169|2013-01-15/percent_of_shares_outstanding|2.3582|2013-01-31/percent_of_shares_outstanding|2.4198|2013-02-15/percent_of_shares_outstanding|2.6937|2013-02-28/percent_of_shares_outstanding|3.5389|2013-01-02/price|67.72|2013-01-16/price|66.83|2013-01-30/price|70.43|2013-02-13/price|72.98|2013-02-27/price|73.76|2013-01-02/total_return_price|65.4003|2013-01-16/total_return_price|64.5408|2013-01-30/total_return_price|68.0175|2013-02-13/total_return_price|70.4801|2013-02-27/total_return_price|71.2724|2013-01-02/enterprise_value|4534.8954|2013-01-16/enterprise_value|4490.2976|2013-01-30/enterprise_value|4670.6933|2013-02-13/enterprise_value|4799.1595|2013-02-27/enterprise_value|4838.2526
usa_0854|TGI|201303|1640.064|32.037|1020.388|815.084|2717.239|3194.021|747.246|2446.775||2045.158|1257.708|0|1.3877|17.5972|26.2696|0.9987|1.1119|12.1132|1.9308||0.6502|0.2048|-0.3482|2.9215|52.755|1.24|0.04|986.268|241.512|60.265|95.478|65.602|-17.488|78.13|75.495|5057.2739|81.28|2013-04-04/ev_revenues|1.4103|2013-04-18/ev_revenues|1.3861|2013-05-02/ev_revenues|1.3516|2013-05-16/ev_revenues|1.3804|2013-05-30/ev_revenues|1.4345|2013-04-15/ev_free_cash_flow|26.4105|2013-04-29/ev_free_cash_flow|26.5464|2013-05-13/ev_free_cash_flow|25.0441|2013-05-28/ev_free_cash_flow|26.7983|2013-04-15/ps_ratio|1.1198|2013-04-29/ps_ratio|1.1274|2013-05-13/ps_ratio|1.0429|2013-05-28/ps_ratio|1.1092|2013-04-10/pe_ratio|14.3604|2013-04-24/pe_ratio|14.0283|2013-05-08/pe_ratio|13.0477|2013-05-22/pe_ratio|12.7968|2013-04-10/price_to_book_value|1.992|2013-04-24/price_to_book_value|1.9459|2013-05-08/price_to_book_value|1.8099|2013-05-22/price_to_book_value|1.8271|2013-04-15/peg_ratio|3.0227|2013-04-29/peg_ratio|3.0434|2013-05-13/peg_ratio|2.8151|2013-05-28/peg_ratio|2.994|2013-04-03/dividend_yield|0.205|2013-04-10/dividend_yield|0.1968|2013-04-17/dividend_yield|0.2066|2013-04-24/dividend_yield|0.2015|2013-05-01/dividend_yield|0.2008|2013-05-08/dividend_yield|0.2167|2013-05-15/dividend_yield|0.2151|2013-05-22/dividend_yield|0.2209|2013-05-29/dividend_yield|0.2029|2013-04-15/percent_of_shares_outstanding|3.3546|2013-04-30/percent_of_shares_outstanding|2.9219|2013-05-15/percent_of_shares_outstanding|1.8229|2013-05-31/percent_of_shares_outstanding|1.8029|2013-04-10/price|81.28|2013-04-24/price|79.4|2013-05-08/price|73.85|2013-05-22/price|72.43|2013-04-10/total_return_price|78.5388|2013-04-24/total_return_price|76.7222|2013-05-08/total_return_price|71.3594|2013-05-22/total_return_price|69.9873|2013-04-10/enterprise_value|5371.8234|2013-04-24/enterprise_value|5277.5922|2013-05-08/enterprise_value|4999.4096|2013-05-22/enterprise_value|5034.4462
usa_0854|TGI|201306|1631.037|18.529|1121.858|885.183|2675.507|3127.101|616.982|2510.119||2134.186|1334.682||1.4631|18.3701|26.5151|1.0477|1.0909|13.8322|1.9799|2.9447|0.6624|0.2064|-0.9701|1.1231|52.806|1.5|0.04|943.683|247.212|66.717|121.636|79.043|-19.71|78.29|75.6883|5347.0787|79.55|2013-07-11/ev_revenues|1.5212|2013-07-25/ev_revenues|1.5364|2013-08-08/ev_revenues|1.4403|2013-08-22/ev_revenues|1.4381|2013-07-09/ev_free_cash_flow|61.3204|2013-07-23/ev_free_cash_flow|62.4537|2013-08-06/ev_free_cash_flow|59.3529|2013-08-20/ev_free_cash_flow|57.4868|2013-07-09/ps_ratio|1.1462|2013-07-23/ps_ratio|1.1743|2013-08-06/ps_ratio|1.0974|2013-08-20/ps_ratio|1.0511|2013-07-03/pe_ratio|13.9561|2013-07-17/pe_ratio|14.5333|2013-07-31/pe_ratio|13.7649|2013-08-14/pe_ratio|13.2807|2013-08-28/pe_ratio|12.8596|2013-07-03/price_to_book_value|1.9388|2013-07-17/price_to_book_value|2.0189|2013-07-31/price_to_book_value|1.9122|2013-08-14/price_to_book_value|1.8449|2013-08-28/price_to_book_value|1.7864|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|0.2011|2013-07-10/dividend_yield|0.194|2013-07-17/dividend_yield|0.1931|2013-07-24/dividend_yield|0.1919|2013-07-31/dividend_yield|0.2039|2013-08-07/dividend_yield|0.205|2013-08-14/dividend_yield|0.2114|2013-08-21/dividend_yield|0.2089|2013-08-28/dividend_yield|0.2183|2013-07-15/percent_of_shares_outstanding|1.106|2013-07-31/percent_of_shares_outstanding|1.1225|2013-08-15/percent_of_shares_outstanding|0.8145|2013-08-30/percent_of_shares_outstanding|0.7978|2013-07-03/price|79.55|2013-07-17/price|82.84|2013-07-19/price|85|2013-08-02/price|80.3|2013-08-16/price|74.15|2013-08-30/price|71.97|2013-07-03/total_return_price|76.9064|2013-07-17/total_return_price|80.0871|2013-07-19/total_return_price|82.1753|2013-08-02/total_return_price|77.6315|2013-08-16/total_return_price|71.6859|2013-08-30/total_return_price|69.6159|2013-07-03/enterprise_value|5532.9279|2013-07-17/enterprise_value|5704.0523|2013-07-19/enterprise_value|5816.4015|2013-08-02/enterprise_value|5571.9461|2013-08-16/enterprise_value|5252.0624|2013-08-30/enterprise_value|5138.6728
usa_0854|TGI|201309|1662.189|22.443|1133.674|898.631|2683.187|3125.159|603.628|2521.531||2187.115|1382.118||1.3507|18.8512|59.4375|0.9559|1.0995|12.3088|1.7099||0.6622|0.228|-1.5979|1.2318|52.82|0.94|0.04|967.345|196.027|63.583|72.65|49.516|-20.321|70.23|67.9328|5048.1691|70.57|2013-10-03/ev_revenues|1.3478|2013-10-17/ev_revenues|1.3501|2013-10-31/ev_revenues|1.3603|2013-11-14/ev_revenues|1.3319|2013-11-29/ev_revenues|1.3925|2013-10-01/ev_free_cash_flow|93.6263|2013-10-15/ev_free_cash_flow|93.152|2013-10-29/ev_free_cash_flow|95.9031|2013-11-12/ev_free_cash_flow|92.7941|2013-11-26/ev_free_cash_flow|96.9333|2013-10-01/ps_ratio|0.9919|2013-10-15/ps_ratio|0.985|2013-10-29/ps_ratio|1.0253|2013-11-12/ps_ratio|0.979|2013-11-26/ps_ratio|1.0397|2013-10-09/pe_ratio|13.546|2013-10-23/pe_ratio|14.2779|2013-11-06/pe_ratio|14.09|2013-11-20/pe_ratio|14.1468|2013-10-09/price_to_book_value|1.6462|2013-10-23/price_to_book_value|1.7351|2013-11-06/price_to_book_value|1.7136|2013-11-20/price_to_book_value|1.7205|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|0.2249|2013-10-09/dividend_yield|0.2311|2013-10-16/dividend_yield|0.2261|2013-10-23/dividend_yield|0.2193|2013-10-30/dividend_yield|0.2219|2013-11-06/dividend_yield|0.2222|2013-11-13/dividend_yield|0.2293|2013-11-20/dividend_yield|0.2213|2013-11-27/dividend_yield|0.2153|2013-10-15/percent_of_shares_outstanding|2.1068|2013-10-31/percent_of_shares_outstanding|1.9944|2013-11-15/percent_of_shares_outstanding|1.8054|2013-11-29/percent_of_shares_outstanding|1.7448|2013-10-11/price|70.57|2013-10-25/price|73.99|2013-11-08/price|70.95|2013-11-22/price|74.15|2013-10-11/total_return_price|68.2617|2013-10-25/total_return_price|71.5698|2013-11-08/total_return_price|68.6293|2013-11-22/total_return_price|71.7246|2013-10-11/enterprise_value|5096.4135|2013-10-25/enterprise_value|5274.2983|2013-11-08/enterprise_value|5118.9455|2013-11-22/enterprise_value|5285.5122
usa_0854|TGI|201312|1757.49|25.415|1167.325|932.067|2768.901|3227.954|557.826|2670.128||2299.592|1415.414||1.4153|24.3315|97.8352|1.0105|1.0529|14.5499|1.7695||0.7051|0.2116|-2.3727|1.6866|52.806|0.67|0.04|915.816|196.113|62.39|54.664|35.393|-30.115|74.98|72.5666|5328.7155|75.34|2014-01-10/ev_revenues|1.5|2014-01-24/ev_revenues|1.4773|2014-02-07/ev_revenues|1.328|2014-02-21/ev_revenues|1.2881|2014-01-07/ev_free_cash_flow|-87.7457|2014-01-21/ev_free_cash_flow|-89.5964|2014-02-04/ev_free_cash_flow|-79.4572|2014-02-18/ev_free_cash_flow|-78.5274|2014-01-07/ps_ratio|1.0556|2014-01-21/ps_ratio|1.0868|2014-02-04/ps_ratio|0.9158|2014-02-18/ps_ratio|0.9001|2014-01-02/pe_ratio|17.2345|2014-01-16/pe_ratio|18.0736|2014-01-30/pe_ratio|15.6667|2014-02-13/pe_ratio|15.1287|2014-02-27/pe_ratio|14.7885|2014-01-02/price_to_book_value|1.7097|2014-01-16/price_to_book_value|1.7929|2014-01-30/price_to_book_value|1.5542|2014-02-13/price_to_book_value|1.5013|2014-02-27/price_to_book_value|1.4676|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0.2134|2014-01-09/dividend_yield|0.2045|2014-01-16/dividend_yield|0.2035|2014-01-23/dividend_yield|0.205|2014-01-30/dividend_yield|0.2348|2014-02-06/dividend_yield|0.2409|2014-02-13/dividend_yield|0.2431|2014-02-20/dividend_yield|0.2466|2014-02-27/dividend_yield|0.2487|2014-01-15/percent_of_shares_outstanding|1.9361|2014-01-31/percent_of_shares_outstanding|2.1562|2014-02-14/percent_of_shares_outstanding|3.098|2014-02-28/percent_of_shares_outstanding|3.1266|2014-01-03/price|75.34|2014-01-17/price|78.3|2014-01-31/price|68.42|2014-02-14/price|65.25|2014-02-28/price|65.2|2014-01-03/total_return_price|72.915|2014-01-17/total_return_price|75.7798|2014-01-31/total_return_price|66.2178|2014-02-14/total_return_price|63.1498|2014-02-28/total_return_price|63.1417|2014-01-03/enterprise_value|5547.1143|2014-01-17/enterprise_value|5702.3433|2014-01-31/enterprise_value|5185.4869|2014-02-14/enterprise_value|5019.1862|2014-02-28/enterprise_value|5016.5632
usa_0854|TGI|201403|1781.94|28.998|1153.433|931.43|2770.062|3269.475|640.199|2629.276||2283.911|1455.62|19.134|1.2772|23.7075|-78.0913|0.8805|0.8928|14.4161|1.4306||0.6788|0.2551|-1.3327|3.7871|52.754|0.8|0.04|936.41|212.1|62.025|63.283|42.304|-17.625|63.68|61.6697|4936.8227|62.07|2014-04-04/ev_revenues|1.3152|2014-04-21/ev_revenues|1.3003|2014-05-05/ev_revenues|1.3197|2014-05-19/ev_revenues|1.3576|2014-04-01/ev_free_cash_flow|-79.6489|2014-04-15/ev_free_cash_flow|-77.9296|2014-04-29/ev_free_cash_flow|-78.0219|2014-05-13/ev_free_cash_flow|-81.5281|2014-05-27/ev_free_cash_flow|-82.2828|2014-04-01/ps_ratio|0.9231|2014-04-15/ps_ratio|0.8944|2014-04-29/ps_ratio|0.8959|2014-05-13/ps_ratio|0.9547|2014-05-27/ps_ratio|0.9673|2014-04-10/pe_ratio|16.1125|2014-04-24/pe_ratio|16.7826|2014-05-08/pe_ratio|16.7801|2014-05-22/pe_ratio|17.1918|2014-04-10/price_to_book_value|1.4388|2014-04-24/price_to_book_value|1.4986|2014-05-08/price_to_book_value|1.4982|2014-05-22/price_to_book_value|1.5349|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|0.2398|2014-04-10/dividend_yield|0.254|2014-04-17/dividend_yield|0.2479|2014-04-24/dividend_yield|0.2438|2014-05-01/dividend_yield|0.2455|2014-05-08/dividend_yield|0.2439|2014-05-15/dividend_yield|0.2349|2014-05-22/dividend_yield|0.238|2014-05-29/dividend_yield|0.2321|2014-04-15/percent_of_shares_outstanding|3.504|2014-04-30/percent_of_shares_outstanding|3.3919|2014-05-15/percent_of_shares_outstanding|3.1653|2014-05-30/percent_of_shares_outstanding|3.5575|2014-04-11/price|62.07|2014-04-25/price|64.44|2014-05-09/price|65.11|2014-05-23/price|67.73|2014-04-11/total_return_price|60.1105|2014-04-25/total_return_price|62.4057|2014-05-09/total_return_price|63.0545|2014-05-23/total_return_price|65.5918|2014-04-11/enterprise_value|4758.8941|2014-04-25/enterprise_value|4882.511|2014-05-09/enterprise_value|4916.9887|2014-05-23/enterprise_value|5053.6264
usa_0854|TGI|201406|2010.207|25.465|1245.393|965.424|2844.132|3505.064|582.945|2922.119||2353.548|1581.807|70.178|1.4322|20.8356|-83.7|0.9085|0.991|18.1637|1.6217||0.7468|0.2296|-0.1804|2.4694|52.089|2.46|0.04|896.905|212.089|65.71|198.164|128.243|-42.36|71.17|68.9632|5233.0286|67.62|2014-07-14/ev_revenues|1.3792|2014-07-28/ev_revenues|1.3573|2014-08-11/ev_revenues|1.3764|2014-08-25/ev_revenues|1.4316|2014-07-08/ev_free_cash_flow|-53.4907|2014-07-22/ev_free_cash_flow|-53.8824|2014-08-05/ev_free_cash_flow|-52.4712|2014-08-19/ev_free_cash_flow|-54.5101|2014-07-08/ps_ratio|0.9346|2014-07-22/ps_ratio|0.9449|2014-08-05/ps_ratio|0.9077|2014-08-19/ps_ratio|0.9615|2014-07-03/pe_ratio|14.0719|2014-07-17/pe_ratio|13.384|2014-07-31/pe_ratio|13.0082|2014-08-14/pe_ratio|13.7064|2014-08-28/pe_ratio|14.1807|2014-07-03/price_to_book_value|1.4973|2014-07-17/price_to_book_value|1.4241|2014-07-31/price_to_book_value|1.3842|2014-08-14/price_to_book_value|1.4585|2014-08-28/price_to_book_value|1.5089|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|0.2335|2014-07-10/dividend_yield|0.2431|2014-07-17/dividend_yield|0.2455|2014-07-24/dividend_yield|0.2446|2014-07-31/dividend_yield|0.2526|2014-08-07/dividend_yield|0.2496|2014-08-14/dividend_yield|0.2397|2014-08-21/dividend_yield|0.2315|2014-08-28/dividend_yield|0.2317|2014-07-15/percent_of_shares_outstanding|2.4604|2014-07-31/percent_of_shares_outstanding|2.4014|2014-08-15/percent_of_shares_outstanding|3.2835|2014-08-29/percent_of_shares_outstanding|4.2515|2014-07-07/price|67.62|2014-07-21/price|65.89|2014-08-04/price|64|2014-08-18/price|67.69|2014-07-07/total_return_price|65.5233|2014-07-21/total_return_price|63.8469|2014-08-04/total_return_price|62.0155|2014-08-18/total_return_price|65.5911|2014-07-07/enterprise_value|5209.4454|2014-07-21/enterprise_value|5120.4822|2014-08-04/enterprise_value|5023.2912|2014-08-18/enterprise_value|5213.045
usa_0854|TGI|201409|1902.33|33.366|1278.206|963.604|2900.377|3461.91|666.814|2795.096||2353.681|1647.219|112.152|1.3868|17.6557|23.1714|0.83|0.9072|13.4251|1.4285|4.5225|0.6613|0.2447|2.7972|3.2119|51.169|1.32|0.04|994.123|222.678|68.77|99.312|67.446|-15.386|65.05|63.0693|4826.8199|61.21|2014-10-06/ev_revenues|1.2731|2014-10-20/ev_revenues|1.2235|2014-11-03/ev_revenues|1.345|2014-11-17/ev_revenues|1.3197|2014-10-14/ev_free_cash_flow|22.2352|2014-10-28/ev_free_cash_flow|22.9106|2014-11-11/ev_free_cash_flow|23.9297|2014-11-25/ev_free_cash_flow|23.8907|2014-10-14/ps_ratio|0.8537|2014-10-28/ps_ratio|0.8923|2014-11-11/ps_ratio|0.9506|2014-11-25/ps_ratio|0.9483|2014-10-09/pe_ratio|11.9086|2014-10-23/pe_ratio|11.9143|2014-11-06/pe_ratio|13.0476|2014-11-20/pe_ratio|12.9524|2014-10-09/price_to_book_value|1.349|2014-10-23/price_to_book_value|1.3497|2014-11-06/price_to_book_value|1.4781|2014-11-20/price_to_book_value|1.4673|2014-10-14/peg_ratio|4.2556|2014-10-28/peg_ratio|4.4481|2014-11-11/peg_ratio|4.7387|2014-11-25/peg_ratio|4.7276|2014-10-02/dividend_yield|0.2511|2014-10-09/dividend_yield|0.2559|2014-10-16/dividend_yield|0.2675|2014-10-23/dividend_yield|0.2558|2014-10-30/dividend_yield|0.2343|2014-11-06/dividend_yield|0.2336|2014-11-13/dividend_yield|0.2356|2014-11-20/dividend_yield|0.2353|2014-11-28/dividend_yield|0.2351|2014-10-15/percent_of_shares_outstanding|3.2021|2014-10-31/percent_of_shares_outstanding|3.6828|2014-11-14/percent_of_shares_outstanding|2.19|2014-11-28/percent_of_shares_outstanding|1.8471|2014-10-14/price|61.21|2014-10-28/price|63.98|2014-11-11/price|68.16|2014-11-25/price|68|2014-10-14/total_return_price|59.3462|2014-10-28/total_return_price|62.0319|2014-11-11/total_return_price|66.0846|2014-11-25/total_return_price|65.9684|2014-10-14/enterprise_value|4631.7974|2014-10-28/enterprise_value|4772.4777|2014-11-11/enterprise_value|4984.7677|2014-11-25/enterprise_value|4976.6418
usa_0854|TGI|201412|1895.132|34.181|1332.389|982.666|3037.536|3704.621|709.146|2995.475||2270.452|1605.356|133.767|1.3209|24.2219|23.6054|0.8033|0.932|12.48|1.4138|4.6463|0.6354|0.2376|4.2354|1.5702|50.643|-0.79|0.04|917.417|49.447|70.905|-74.839|-39.832|-13.573|66.83|64.8334|4917.2209|64.5|2015-01-12/ev_revenues|1.2358|2015-01-26/ev_revenues|1.2319|2015-02-09/ev_revenues|1.1397|2015-02-23/ev_revenues|1.1838|2015-01-06/ev_free_cash_flow|16.5035|2015-01-20/ev_free_cash_flow|15.9124|2015-02-03/ev_free_cash_flow|15.3392|2015-02-17/ev_free_cash_flow|15.6195|2015-01-06/ps_ratio|0.8898|2015-01-20/ps_ratio|0.8442|2015-02-03/ps_ratio|0.7999|2015-02-17/ps_ratio|0.8215|2015-01-02/pe_ratio|17.6121|2015-01-16/pe_ratio|15.934|2015-01-30/pe_ratio|15.0554|2015-02-13/pe_ratio|16.1821|2015-02-27/pe_ratio|15.7757|2015-01-02/price_to_book_value|1.4832|2015-01-16/price_to_book_value|1.3419|2015-01-30/price_to_book_value|1.2679|2015-02-13/price_to_book_value|1.3628|2015-02-27/price_to_book_value|1.3286|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0.2397|2015-01-09/dividend_yield|0.2462|2015-01-16/dividend_yield|0.2649|2015-01-23/dividend_yield|0.2512|2015-01-30/dividend_yield|0.2804|2015-02-06/dividend_yield|0.2848|2015-02-13/dividend_yield|0.2609|2015-02-20/dividend_yield|0.2631|2015-02-27/dividend_yield|0.2676|2015-01-15/percent_of_shares_outstanding|1.8686|2015-01-30/percent_of_shares_outstanding|2.7313|2015-02-13/percent_of_shares_outstanding|2.9821|2015-02-27/percent_of_shares_outstanding|3.3257|2015-01-06/price|64.5|2015-01-20/price|61.19|2015-02-03/price|57.98|2015-02-17/price|59.55|2015-01-06/total_return_price|62.573|2015-01-20/total_return_price|59.3619|2015-02-03/total_return_price|56.2478|2015-02-17/total_return_price|57.7709|2015-01-06/enterprise_value|4662.6143|2015-01-20/enterprise_value|4495.6202|2015-02-03/enterprise_value|4333.6712|2015-02-17/enterprise_value|4412.8799
usa_0854|TGI|201503|1906.381|32.617|1329.094|950.734|2991.211|3820.541|883.237|2937.304||2135.784|1686.217|203.514|1.1625|17.9248|11.952|0.7183|0.7828|15.1873|1.279|0.6786|0.6408|0.278|8.2758|4.7596|49.991|1.66|0.04|1080.278|263.056|80.389|126.658|82.839|-14.059|59.72|57.9738|4278.5725|62.74|2015-04-06/ev_revenues|1.1085|2015-04-20/ev_revenues|1.1201|2015-05-04/ev_revenues|1.0947|2015-05-18/ev_revenues|1.209|2015-04-14/ev_free_cash_flow|12.3676|2015-04-28/ev_free_cash_flow|11.8391|2015-05-12/ev_free_cash_flow|13.2004|2015-05-26/ev_free_cash_flow|13.0353|2015-04-14/ps_ratio|0.8224|2015-04-28/ps_ratio|0.7721|2015-05-12/ps_ratio|0.9017|2015-05-26/ps_ratio|0.886|2015-04-10/pe_ratio|13.4946|2015-04-24/pe_ratio|12.9806|2015-05-08/pe_ratio|14.1613|2015-05-22/pe_ratio|14.8452|2015-04-10/price_to_book_value|1.4477|2015-04-24/price_to_book_value|1.3925|2015-05-08/price_to_book_value|1.5192|2015-05-22/price_to_book_value|1.5926|2015-04-14/peg_ratio|0.7129|2015-04-28/peg_ratio|0.6693|2015-05-12/peg_ratio|0.7817|2015-05-26/peg_ratio|0.768|2015-04-06/dividend_yield|0.265|2015-04-13/dividend_yield|0.2549|2015-04-20/dividend_yield|0.2611|2015-04-27/dividend_yield|0.2683|2015-05-04/dividend_yield|0.2699|2015-05-11/dividend_yield|0.2403|2015-05-18/dividend_yield|0.2343|2015-05-26/dividend_yield|0.2367|2015-04-15/percent_of_shares_outstanding|4.7513|2015-04-30/percent_of_shares_outstanding|4.5796|2015-05-15/percent_of_shares_outstanding|5.0114|2015-05-29/percent_of_shares_outstanding|4.2642|2015-04-14/price|62.74|2015-04-28/price|58.9|2015-05-12/price|68.79|2015-05-26/price|67.59|2015-04-14/total_return_price|60.9055|2015-04-28/total_return_price|57.1778|2015-05-12/total_return_price|66.7786|2015-05-26/total_return_price|65.6137|2015-04-14/enterprise_value|4427.3773|2015-04-28/enterprise_value|4238.1686|2015-05-12/enterprise_value|4725.4795|2015-05-26/enterprise_value|4666.3789
usa_0854|TGI|201506|2232.307|39.671|1511.566|936.29|2975.721|4037.387|845.662|3191.725||2215.618|1746.978|203.514|1.1772|27.5001|13.1385|0.7617|0.8958|14.6043|1.5667|0.7765|0.6989|0.2425|4.3549|4.2056|49.314|1.27|0.04|959.638|227.544|73.281|89.75|62.732|-18.116|68.34|66.381|4703.334|66.19|2015-07-13/ev_revenues|1.1818|2015-07-27/ev_revenues|1.105|2015-08-10/ev_revenues|1.0514|2015-08-24/ev_revenues|0.9993|2015-07-07/ev_free_cash_flow|17.8943|2015-07-21/ev_free_cash_flow|17.1178|2015-08-04/ev_free_cash_flow|15.6147|2015-08-18/ev_free_cash_flow|15.4465|2015-07-07/ps_ratio|0.8422|2015-07-21/ps_ratio|0.7888|2015-08-04/ps_ratio|0.6853|2015-08-18/ps_ratio|0.6737|2015-07-06/pe_ratio|18.815|2015-07-20/pe_ratio|18.341|2015-08-03/pe_ratio|15.5983|2015-08-17/pe_ratio|15.4162|2015-08-31/pe_ratio|14.2746|2015-07-06/price_to_book_value|1.4488|2015-07-20/price_to_book_value|1.4123|2015-08-03/price_to_book_value|1.2011|2015-08-17/price_to_book_value|1.187|2015-08-31/price_to_book_value|1.0991|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|0.2417|2015-07-14/dividend_yield|0.2541|2015-07-21/dividend_yield|0.2581|2015-07-28/dividend_yield|0.2689|2015-08-04/dividend_yield|0.2971|2015-08-11/dividend_yield|0.3049|2015-08-18/dividend_yield|0.3022|2015-08-25/dividend_yield|0.3335|2015-07-15/percent_of_shares_outstanding|4.7412|2015-07-31/percent_of_shares_outstanding|5.0234|2015-08-14/percent_of_shares_outstanding|4.0494|2015-08-31/percent_of_shares_outstanding|4.2913|2015-07-07/price|66.19|2015-07-21/price|61.99|2015-08-04/price|53.86|2015-08-18/price|52.95|2015-07-07/total_return_price|64.2927|2015-07-21/total_return_price|60.2131|2015-08-04/total_return_price|52.3161|2015-08-18/total_return_price|51.4322|2015-07-07/enterprise_value|4772.4709|2015-07-21/enterprise_value|4565.3811|2015-08-04/enterprise_value|4164.5144|2015-08-18/enterprise_value|4119.6449
usa_0854|TGI|201509|2291.411|39.089|1608.822|914.304|2956.928|4015.189|847.248|3167.941||2257.382|1806.618|200.457|0.9515|21.7235|13.3704|0.5796|0.5309|12.0202|0.9256||0.7087|0.3835|6.3106|5.3605|49.308|1.25|0.04|954.774|223.943|71.321|94.416|61.612|-15.631|41.72|40.5572|3565.9262|43.43|2015-10-06/ev_revenues|0.944|2015-10-20/ev_revenues|0.9256|2015-11-03/ev_revenues|0.9866|2015-11-17/ev_revenues|0.9032|2015-10-13/ev_free_cash_flow|-63.2866|2015-10-27/ev_free_cash_flow|-63.4383|2015-11-10/ev_free_cash_flow|-62.552|2015-11-24/ev_free_cash_flow|-59.6603|2015-10-13/ps_ratio|0.553|2015-10-27/ps_ratio|0.5553|2015-11-10/ps_ratio|0.5418|2015-11-24/ps_ratio|0.4981|2015-10-12/pe_ratio|13.2301|2015-10-26/pe_ratio|12.7552|2015-11-09/pe_ratio|12.5162|2015-11-23/pe_ratio|11.7257|2015-10-12/price_to_book_value|0.9796|2015-10-26/price_to_book_value|0.9445|2015-11-09/price_to_book_value|0.927|2015-11-23/price_to_book_value|0.8684|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.3699|2015-10-13/dividend_yield|0.3684|2015-10-20/dividend_yield|0.3829|2015-10-27/dividend_yield|0.3669|2015-11-03/dividend_yield|0.3432|2015-11-10/dividend_yield|0.376|2015-11-17/dividend_yield|0.4|2015-11-24/dividend_yield|0.409|2015-10-15/percent_of_shares_outstanding|6.0189|2015-10-30/percent_of_shares_outstanding|5.2137|2015-11-13/percent_of_shares_outstanding|5.1069|2015-11-30/percent_of_shares_outstanding|4.0036|2015-10-13/price|43.43|2015-10-27/price|43.61|2015-11-10/price|42.55|2015-11-24/price|39.12|2015-10-13/total_return_price|42.2195|2015-10-27/total_return_price|42.3945|2015-11-10/total_return_price|41.364|2015-11-24/total_return_price|38.0296|2015-10-13/enterprise_value|3702.0134|2015-10-27/enterprise_value|3710.8886|2015-11-10/enterprise_value|3659.0444|2015-11-24/enterprise_value|3489.887
usa_0854|TGI|201512|2273.037|41.69|1713.751|915.021|2752.298|3881.441|814.202|3067.239||2167.415|1715.996|199.853|0.9155|30.3682|-54.9643|0.5951|0.4272|9.7847|0.7247||0.7756|0.3904|2.6953|5.2708|49.228|-1.8|0.04|913.866|222.054|65.676|-142.042|-88.649|-15.792|33.55|32.6478|3215.1914|38.6|2016-01-12/ev_revenues|0.8565|2016-01-26/ev_revenues|0.8106|2016-02-09/ev_revenues|0.7361|2016-02-23/ev_revenues|0.8002|2016-01-05/ev_free_cash_flow|-33.599|2016-01-19/ev_free_cash_flow|-30.5308|2016-02-02/ev_free_cash_flow|-26.5531|2016-02-16/ev_free_cash_flow|-27.47|2016-01-05/ps_ratio|0.4885|2016-01-19/ps_ratio|0.4054|2016-02-02/ps_ratio|0.2978|2016-02-16/ps_ratio|0.3226|2016-01-04/pe_ratio|16.8193|2016-01-19/pe_ratio|13.4622|2016-02-02/pe_ratio|9.8866|2016-02-16/pe_ratio|10.7101|2016-01-04/price_to_book_value|0.9109|2016-01-19/price_to_book_value|0.729|2016-02-02/price_to_book_value|0.5355|2016-02-16/price_to_book_value|0.5801|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|0.4145|2016-01-12/dividend_yield|0.4619|2016-01-19/dividend_yield|0.4994|2016-01-26/dividend_yield|0.5161|2016-02-02/dividend_yield|0.68|2016-02-09/dividend_yield|0.6377|2016-02-16/dividend_yield|0.6277|2016-02-23/dividend_yield|0.5303|2016-01-15/percent_of_shares_outstanding|7.0515|2016-01-29/percent_of_shares_outstanding|7.1197|2016-02-12/percent_of_shares_outstanding|8.9242|2016-02-29/percent_of_shares_outstanding|9.4722|2016-01-05/price|38.6|2016-01-19/price|32.04|2016-02-02/price|23.53|2016-02-16/price|25.49|2016-01-05/total_return_price|37.5619|2016-01-19/total_return_price|31.1784|2016-02-02/total_return_price|22.8972|2016-02-16/total_return_price|24.8045|2016-01-05/enterprise_value|3542.9427|2016-01-19/enterprise_value|3219.4159|2016-02-02/enterprise_value|2799.9754|2016-02-16/enterprise_value|2896.6602
usa_0854|TGI|201603|1742.641|20.984|1236.19|889.734|2093.866|3900.149|1135.874|2764.275||934.944|630.368|199.415|0.8364|-2.8142|-30.1506|0.61|0.3951|13.3487|0.7105||1.5159|0.5125|0.8411|9.0195|49.233|-21.93|0.04|1057.794|-384.768|77.071|-1201.271|-1083.655|-18.502|31.22|30.4215|3179.3154|32.88|2016-04-05/ev_revenues|0.751|2016-04-19/ev_revenues|0.8137|2016-05-03/ev_revenues|0.7979|2016-05-17/ev_revenues|0.8319|2016-05-31/ev_revenues|0.8401|2016-04-12/ev_free_cash_flow|790.9444|2016-04-26/ev_free_cash_flow|835.4121|2016-05-10/ev_free_cash_flow|853.2509|2016-05-24/ev_free_cash_flow|836.9924|2016-04-12/ps_ratio|0.4169|2016-04-26/ps_ratio|0.4605|2016-05-10/ps_ratio|0.478|2016-05-24/ps_ratio|0.4602|2016-04-12/price_to_book_value|1.7348|2016-04-26/price_to_book_value|1.9163|2016-05-10/price_to_book_value|1.9891|2016-05-24/price_to_book_value|1.9227|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|0.5185|2016-04-12/dividend_yield|0.4866|2016-04-19/dividend_yield|0.4469|2016-04-26/dividend_yield|0.4405|2016-05-03/dividend_yield|0.4631|2016-05-10/dividend_yield|0.4244|2016-05-17/dividend_yield|0.4298|2016-05-24/dividend_yield|0.4408|2016-05-31/dividend_yield|0.4241|2016-04-15/percent_of_shares_outstanding|8.3999|2016-04-29/percent_of_shares_outstanding|8.2291|2016-05-13/percent_of_shares_outstanding|9.2293|2016-05-31/percent_of_shares_outstanding|8.8006|2016-04-12/price|32.88|2016-04-26/price|36.32|2016-05-10/price|37.7|2016-05-24/price|36.3|2016-04-12/total_return_price|32.0391|2016-04-26/total_return_price|35.3911|2016-05-10/total_return_price|36.7358|2016-05-24/total_return_price|35.3716|2016-04-12/enterprise_value|3018.2439|2016-04-26/enterprise_value|3187.9326|2016-05-10/enterprise_value|3256.0054|2016-05-24/enterprise_value|3193.9628
usa_0854|TGI|201606|1800.212|31.299|1355.154|867.729|2070.343|3908.473|1084.518|2823.955||937.934|648.121|187.322|0.78|-2.9937|873.3288|0.6739|0.4957||2.071||1.6413|0.4847|-1.483|11.1672|49.413|0.4|0.04|893.253|166.865|68.026|28.6|19.734|-18.126|39.1|38.1403|3332.6227|33.65|2016-07-12/ev_revenues|0.8715|2016-07-26/ev_revenues|0.9018|2016-08-09/ev_revenues|0.7928|2016-08-23/ev_revenues|0.8113|2016-07-05/ev_free_cash_flow|43.2096|2016-07-19/ev_free_cash_flow|46.0539|2016-08-02/ev_free_cash_flow|40.4648|2016-08-16/ev_free_cash_flow|41.7929|2016-08-30/ev_free_cash_flow|42.2244|2016-07-05/ps_ratio|0.4343|2016-07-19/ps_ratio|0.4887|2016-08-02/ps_ratio|0.3816|2016-08-16/ps_ratio|0.407|2016-08-30/ps_ratio|0.4153|2016-07-05/price_to_book_value|1.7765|2016-07-19/price_to_book_value|1.9993|2016-08-02/price_to_book_value|1.5615|2016-08-16/price_to_book_value|1.6655|2016-08-30/price_to_book_value|1.6993|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.4755|2016-07-12/dividend_yield|0.4351|2016-07-19/dividend_yield|0.4225|2016-07-26/dividend_yield|0.4091|2016-08-02/dividend_yield|0.5411|2016-08-09/dividend_yield|0.5213|2016-08-16/dividend_yield|0.5073|2016-08-23/dividend_yield|0.4981|2016-08-30/dividend_yield|0.4972|2016-07-15/percent_of_shares_outstanding|11.5729|2016-07-29/percent_of_shares_outstanding|11.2215|2016-08-15/percent_of_shares_outstanding|13.5309|2016-08-31/percent_of_shares_outstanding|13.3182|2016-07-05/price|33.65|2016-07-19/price|37.87|2016-08-02/price|29.57|2016-08-16/price|31.54|2016-08-30/price|32.18|2016-07-05/total_return_price|32.8241|2016-07-19/total_return_price|36.9405|2016-08-02/total_return_price|28.8442|2016-08-16/total_return_price|30.7659|2016-08-30/total_return_price|31.4288|2016-07-05/enterprise_value|3174.3466|2016-07-19/enterprise_value|3383.3066|2016-08-02/enterprise_value|2972.7033|2016-08-16/enterprise_value|3070.2766|2016-08-30/enterprise_value|3101.9755
usa_0854|TGI|201609|1841.521|36.215|1449.019|857.621|2046.89|3888.721|1015.763|2872.958||965.746|680.947|186.571|0.7444|-2.6484|38.9343|0.6098|0.3523||1.4416||1.673|0.5861|-0.386|11.4895|49.432|0.7|0.04|874.769|201.337|70.329|52.59|34.807|-17.896|27.3|26.6627|2860.2711|24.73|2016-10-04/ev_revenues|0.7909|2016-10-18/ev_revenues|0.7435|2016-11-01/ev_revenues|0.7462|2016-11-15/ev_revenues|0.8006|2016-11-29/ev_revenues|0.7827|2016-10-11/ev_free_cash_flow|43.0134|2016-10-25/ev_free_cash_flow|42.3069|2016-11-08/ev_free_cash_flow|43.567|2016-11-22/ev_free_cash_flow|45.8469|2016-10-11/ps_ratio|0.3262|2016-10-25/ps_ratio|0.3139|2016-11-08/ps_ratio|0.3357|2016-11-22/ps_ratio|0.3753|2016-10-11/price_to_book_value|1.2683|2016-10-25/price_to_book_value|1.2206|2016-11-08/price_to_book_value|1.3056|2016-11-22/price_to_book_value|1.4596|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|0.5749|2016-10-11/dividend_yield|0.647|2016-10-18/dividend_yield|0.6598|2016-10-25/dividend_yield|0.6723|2016-11-01/dividend_yield|0.6544|2016-11-08/dividend_yield|0.6287|2016-11-15/dividend_yield|0.5604|2016-11-22/dividend_yield|0.5624|2016-11-29/dividend_yield|0.5882|2016-10-14/percent_of_shares_outstanding|11.269|2016-10-31/percent_of_shares_outstanding|9.6278|2016-11-15/percent_of_shares_outstanding|8.6421|2016-11-30/percent_of_shares_outstanding|8.9889|2016-10-11/price|24.73|2016-10-25/price|23.8|2016-11-08/price|25.45|2016-11-22/price|28.45|2016-10-11/total_return_price|24.1527|2016-10-25/total_return_price|23.2444|2016-11-08/total_return_price|24.8559|2016-11-22/total_return_price|27.7859|2016-10-11/enterprise_value|2804.3039|2016-10-25/enterprise_value|2758.2428|2016-11-08/enterprise_value|2840.3968|2016-11-22/enterprise_value|2989.0321
usa_0854|TGI|201612|1918.167|35.461|1474.054|820.177|2012.78|3878.104|1167.594|2710.51||980.816|708.297|184.668|0.794|-2.9368|45.0869|0.6043|0.3621||1.4083||1.6908|0.5704|-0.2761|8.8466|49.44|0.59|0.04|844.863|191.664|66.75|35.468|29.332|-19.698|27.45|26.8479|2939.487|27.1|2017-01-10/ev_revenues|0.8006|2017-01-24/ev_revenues|0.7783|2017-02-07/ev_revenues|0.825|2017-02-21/ev_revenues|0.8|2017-01-03/ev_free_cash_flow|82.1043|2017-01-17/ev_free_cash_flow|79.8407|2017-01-31/ev_free_cash_flow|81.6241|2017-02-14/ev_free_cash_flow|82.2529|2017-02-28/ev_free_cash_flow|83.0763|2017-01-03/ps_ratio|0.3646|2017-01-17/ps_ratio|0.3424|2017-01-31/ps_ratio|0.3599|2017-02-14/ps_ratio|0.3659|2017-02-28/ps_ratio|0.374|2017-01-03/price_to_book_value|1.3693|2017-01-17/price_to_book_value|1.2859|2017-01-31/price_to_book_value|1.3516|2017-02-14/price_to_book_value|1.3748|2017-02-28/price_to_book_value|1.4051|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.5904|2017-01-10/dividend_yield|0.6026|2017-01-17/dividend_yield|0.6287|2017-01-24/dividend_yield|0.6426|2017-01-31/dividend_yield|0.5981|2017-02-07/dividend_yield|0.5644|2017-02-14/dividend_yield|0.5882|2017-02-21/dividend_yield|0.6038|2017-02-28/dividend_yield|0.5755|2017-01-13/percent_of_shares_outstanding|10.0983|2017-01-31/percent_of_shares_outstanding|10.9418|2017-02-15/percent_of_shares_outstanding|11.8695|2017-02-28/percent_of_shares_outstanding|12.0234|2017-01-03/price|27.1|2017-01-17/price|25.45|2017-01-31/price|26.75|2017-02-14/price|27.2|2017-02-28/price|27.8|2017-01-03/total_return_price|26.5056|2017-01-17/total_return_price|24.8918|2017-01-31/total_return_price|26.1633|2017-02-14/total_return_price|26.6034|2017-02-28/total_return_price|27.2309|2017-01-03/enterprise_value|2965.9354|2017-01-17/enterprise_value|2884.165|2017-01-31/enterprise_value|2948.5902|2017-02-14/enterprise_value|2971.3046|2017-02-28/enterprise_value|3001.0484
usa_0854|TGI|201703|1772.919|69.633|1340.175|805.03|1734.969|3568.127|1334.26|2233.867||846.473|579.489|183.696|0.7723|-55.9515|78.7536|0.5444|0.3316||1.2459||1.4133|0.6491|8.2291|14.204|49.33|-2.57|0.04|919.914|198.365|79.779|-140.27|-126.824|-24.78|24.65|24.1454|2844.8934|26.05|2017-04-04/ev_revenues|0.6697|2017-04-18/ev_revenues|0.6845|2017-05-02/ev_revenues|0.6824|2017-05-16/ev_revenues|0.6536|2017-05-30/ev_revenues|0.7774|2017-04-11/ev_free_cash_flow|10.5274|2017-04-25/ev_free_cash_flow|10.5598|2017-05-09/ev_free_cash_flow|10.1497|2017-05-23/ev_free_cash_flow|10.1396|2017-04-11/ps_ratio|0.3643|2017-04-25/ps_ratio|0.3664|2017-05-09/ps_ratio|0.3398|2017-05-23/ps_ratio|0.3391|2017-04-11/price_to_book_value|1.5256|2017-04-25/price_to_book_value|1.5344|2017-05-09/price_to_book_value|1.4231|2017-05-23/price_to_book_value|1.4204|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|0.64|2017-04-11/dividend_yield|0.6142|2017-04-18/dividend_yield|0.6142|2017-04-25/dividend_yield|0.6107|2017-05-02/dividend_yield|0.6178|2017-05-09/dividend_yield|0.6584|2017-05-16/dividend_yield|0.6709|2017-05-23/dividend_yield|0.6598|2017-05-30/dividend_yield|0.49|2017-04-13/percent_of_shares_outstanding|15.1337|2017-04-28/percent_of_shares_outstanding|16.2315|2017-05-15/percent_of_shares_outstanding|16.9062|2017-05-31/percent_of_shares_outstanding|14.554|2017-04-11/price|26.05|2017-04-25/price|26.2|2017-05-09/price|24.3|2017-05-23/price|24.25|2017-04-11/total_return_price|25.5167|2017-04-25/total_return_price|25.6636|2017-05-09/total_return_price|23.8025|2017-05-23/total_return_price|23.7536|2017-04-11/enterprise_value|2418.0436|2017-04-25/enterprise_value|2425.4796|2017-05-09/enterprise_value|2331.2909|2017-05-23/enterprise_value|2328.965
usa_0854|TGI|201706|1663.799|36.968|1248.656|794.77|1726.201|3423.154|1161.607|2261.547||852.89|575.573|182.264|0.7381|-43.5142|11.439|0.6576|0.423||1.7729||1.502|0.536|2.2646|13.4261|49.341|-0.04|0.04|781.689|135.911|80.248|-2.609|-1.931|-21.018|30.25|29.6664|2627.4149|31.55|2017-07-11/ev_revenues|0.8356|2017-07-25/ev_revenues|0.8465|2017-08-08/ev_revenues|0.7712|2017-08-22/ev_revenues|0.7306|2017-07-05/ev_free_cash_flow|13.0471|2017-07-19/ev_free_cash_flow|13.6346|2017-08-02/ev_free_cash_flow|11.9775|2017-08-16/ev_free_cash_flow|12.0005|2017-08-30/ev_free_cash_flow|11.8853|2017-07-05/ps_ratio|0.4554|2017-07-19/ps_ratio|0.4922|2017-08-02/ps_ratio|0.3883|2017-08-16/ps_ratio|0.3897|2017-08-30/ps_ratio|0.3825|2017-07-05/price_to_book_value|1.8351|2017-07-19/price_to_book_value|1.9835|2017-08-02/price_to_book_value|1.5651|2017-08-16/price_to_book_value|1.5709|2017-08-30/price_to_book_value|1.5418|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.5071|2017-07-12/dividend_yield|0.4871|2017-07-19/dividend_yield|0.4692|2017-07-26/dividend_yield|0.5861|2017-08-02/dividend_yield|0.5948|2017-08-09/dividend_yield|0.5776|2017-08-16/dividend_yield|0.5926|2017-08-23/dividend_yield|0.6362|2017-08-30/dividend_yield|0.6038|2017-07-14/percent_of_shares_outstanding|13.5893|2017-07-31/percent_of_shares_outstanding|14.3075|2017-08-15/percent_of_shares_outstanding|14.1312|2017-08-31/percent_of_shares_outstanding|13.5235|2017-07-05/price|31.55|2017-07-19/price|34.1|2017-08-02/price|26.9|2017-08-16/price|27|2017-08-30/price|26.5|2017-07-05/total_return_price|30.9413|2017-07-19/total_return_price|33.4421|2017-08-02/total_return_price|26.381|2017-08-16/total_return_price|26.4791|2017-08-30/total_return_price|26.0281|2017-07-05/enterprise_value|2809.2331|2017-07-19/enterprise_value|2935.7363|2017-08-02/enterprise_value|2578.9301|2017-08-16/enterprise_value|2583.8924|2017-08-30/enterprise_value|2559.0808
usa_0854|TGI|201709|1761.368|33.669|1368.715|768.884|1658.494|3426.101|939.892|2486.209||855.845|568.21|181.072|0.7719|-27.4321|12.7611|0.6714|0.4374||1.7629||1.6732|0.5281|2.0151|14.1965|49.428|-0.11|0.04|745.156|146.753|75.442|-6.527|-5.378|-25.375|30.3|29.7605|2747.649|31.95|2017-10-03/ev_revenues|0.8953|2017-10-17/ev_revenues|0.899|2017-10-31/ev_revenues|0.893|2017-11-14/ev_revenues|0.8766|2017-11-28/ev_revenues|0.8909|2017-10-11/ev_free_cash_flow|47.3269|2017-10-25/ev_free_cash_flow|47.2875|2017-11-08/ev_free_cash_flow|49.1455|2017-11-22/ev_free_cash_flow|45.7991|2017-10-11/ps_ratio|0.4794|2017-10-25/ps_ratio|0.4786|2017-11-08/ps_ratio|0.5139|2017-11-22/ps_ratio|0.4501|2017-10-11/price_to_book_value|1.8529|2017-10-25/price_to_book_value|1.85|2017-11-08/price_to_book_value|1.9868|2017-11-22/price_to_book_value|1.7403|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|0.5096|2017-10-11/dividend_yield|0.5008|2017-10-18/dividend_yield|0.5008|2017-10-25/dividend_yield|0.5016|2017-11-01/dividend_yield|0.5178|2017-11-08/dividend_yield|0.4672|2017-11-15/dividend_yield|0.5461|2017-11-22/dividend_yield|0.5333|2017-11-29/dividend_yield|0.5178|2017-10-13/percent_of_shares_outstanding|14.0289|2017-10-31/percent_of_shares_outstanding|13.8952|2017-11-15/percent_of_shares_outstanding|14.9776|2017-11-30/percent_of_shares_outstanding|15.3584|2017-10-11/price|31.95|2017-10-25/price|31.9|2017-11-08/price|34.25|2017-11-22/price|30|2017-10-11/total_return_price|31.3811|2017-10-25/total_return_price|31.332|2017-11-08/total_return_price|33.6401|2017-11-22/total_return_price|29.4658|2017-10-11/enterprise_value|2984.1024|2017-10-25/enterprise_value|2981.6208|2017-11-08/enterprise_value|3098.7743|2017-11-22/enterprise_value|2887.772
usa_0854|TGI|201712|1891.611|64.388|1462.724|749.922|1455.32|3437.418|1029.627|2407.791||748.514|452.973|179.692|0.8388|-10.7567|43.5157|0.6357|0.4066||1.5721||1.8365|0.5829|4.1849|14.8241|49.459|-2.29|0.04|775.246|144.376|62.886|-145.54|-113.252|-25.836|27.1|26.6519|2743.794|27.15|2018-01-09/ev_revenues|0.8413|2018-01-23/ev_revenues|0.8452|2018-02-06/ev_revenues|0.7982|2018-02-20/ev_revenues|0.8237|2018-01-03/ev_free_cash_flow|12.9526|2018-01-17/ev_free_cash_flow|13.3034|2018-01-31/ev_free_cash_flow|13.4365|2018-02-14/ev_free_cash_flow|12.6635|2018-02-28/ev_free_cash_flow|13.1475|2018-01-03/ps_ratio|0.4162|2018-01-17/ps_ratio|0.4384|2018-01-31/ps_ratio|0.4468|2018-02-14/ps_ratio|0.3978|2018-02-28/ps_ratio|0.4284|2018-01-03/price_to_book_value|1.8014|2018-01-17/price_to_book_value|1.8976|2018-01-31/price_to_book_value|1.934|2018-02-14/price_to_book_value|1.7221|2018-02-28/price_to_book_value|1.8548|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.5893|2018-01-10/dividend_yield|0.5735|2018-01-17/dividend_yield|0.5594|2018-01-24/dividend_yield|0.5565|2018-01-31/dividend_yield|0.5489|2018-02-07/dividend_yield|0.6426|2018-02-14/dividend_yield|0.6166|2018-02-21/dividend_yield|0.5926|2018-02-28/dividend_yield|0.5725|2018-01-12/percent_of_shares_outstanding|15.2087|2018-01-31/percent_of_shares_outstanding|16.6391|2018-02-15/percent_of_shares_outstanding|16.0958|2018-02-28/percent_of_shares_outstanding|17.6847|2018-01-03/price|27.15|2018-01-17/price|28.6|2018-01-31/price|29.15|2018-02-14/price|25.95|2018-02-28/price|27.95|2018-01-03/total_return_price|26.7011|2018-01-17/total_return_price|28.1271|2018-01-31/total_return_price|28.668|2018-02-14/total_return_price|25.521|2018-02-28/total_return_price|27.5287|2018-01-03/enterprise_value|2658.5599|2018-01-17/enterprise_value|2730.5705|2018-01-31/enterprise_value|2757.8849|2018-02-14/enterprise_value|2599.2114|2018-02-28/enterprise_value|2698.5554
usa_0854|TGI|201803|1922.925|35.819|1427.169|726.003|1100.509|3356.53|992.439|2364.091||450.534|146.155|179.082|0.8221|-6.2393|12.5182|0.6972|0.3886||1.6822||3.1924|0.6312|4.1903|16.8763|49.493|-6.04|0.04|896.86|166.483|76.151|-307.172|-304.83|-27.213|25.35|24.9679|2569.4082|26.5|2018-04-03/ev_revenues|0.8375|2018-04-17/ev_revenues|0.8382|2018-05-01/ev_revenues|0.8017|2018-05-15/ev_revenues|0.7917|2018-05-29/ev_revenues|0.7695|2018-04-11/ev_free_cash_flow|-8.215|2018-04-25/ev_free_cash_flow|-7.7798|2018-05-09/ev_free_cash_flow|-7.9374|2018-05-23/ev_free_cash_flow|-7.8584|2018-04-11/ps_ratio|0.4095|2018-04-25/ps_ratio|0.3647|2018-05-09/ps_ratio|0.3809|2018-05-23/ps_ratio|0.3724|2018-04-11/price_to_book_value|2.9215|2018-04-25/price_to_book_value|2.6018|2018-05-09/price_to_book_value|2.7176|2018-05-23/price_to_book_value|2.6596|2018-04-11/peg_ratio|-0.0036|2018-04-25/peg_ratio|-0.0032|2018-05-09/peg_ratio|-0.0034|2018-05-23/peg_ratio|-0.0033|2018-04-04/dividend_yield|0.6061|2018-04-11/dividend_yield|0.6038|2018-04-18/dividend_yield|0.6084|2018-04-25/dividend_yield|0.678|2018-05-02/dividend_yield|0.6751|2018-05-09/dividend_yield|0.6491|2018-05-16/dividend_yield|0.6867|2018-05-23/dividend_yield|0.6639|2018-05-30/dividend_yield|0.7127|2018-04-13/percent_of_shares_outstanding|17.244|2018-04-30/percent_of_shares_outstanding|19.5606|2018-05-15/percent_of_shares_outstanding|18.6411|2018-05-31/percent_of_shares_outstanding|16.7131|2018-04-11/price|26.5|2018-04-25/price|23.6|2018-05-09/price|24.65|2018-05-23/price|24.1|2018-04-11/total_return_price|26.1006|2018-04-25/total_return_price|23.2443|2018-05-09/total_return_price|24.2785|2018-05-23/total_return_price|23.7368|2018-04-11/enterprise_value|2718.7147|2018-04-25/enterprise_value|2574.6723|2018-05-09/enterprise_value|2626.8256|2018-05-23/enterprise_value|2600.705
usa_0854|TGI|201806|1553.086|33.055|533.982|732.3|1080.676|3646.548|1260.942|2385.606||-226.581|-517.318|176.038|0.7392|-4.9255|-7.235|0.7201|0.3083||2.163|-0.0027|-6.7101|0.8443|-5.755|16.716|49.552|-1.54|0.04|832.9|62.686|81.656|-75.503|-76.534|-25.493|19.95|19.6844|2394.369|19.05|2018-07-10/ev_revenues|0.7615|2018-07-24/ev_revenues|0.7516|2018-08-07/ev_revenues|0.7657|2018-08-21/ev_revenues|0.7894|2018-07-05/ev_free_cash_flow|-8.1798|2018-07-19/ev_free_cash_flow|-8.1631|2018-08-02/ev_free_cash_flow|-8.2634|2018-08-16/ev_free_cash_flow|-8.4254|2018-08-30/ev_free_cash_flow|-8.5091|2018-07-05/ps_ratio|0.29|2018-07-19/ps_ratio|0.2885|2018-08-02/ps_ratio|0.2976|2018-08-16/ps_ratio|0.3121|2018-08-30/ps_ratio|0.3197|2018-07-05/peg_ratio|-0.0029|2018-07-19/peg_ratio|-0.0029|2018-08-02/peg_ratio|-0.003|2018-08-16/peg_ratio|-0.0031|2018-08-30/peg_ratio|-0.0032|2018-07-05/dividend_yield|0.8399|2018-07-12/dividend_yield|0.8163|2018-07-19/dividend_yield|0.8443|2018-07-26/dividend_yield|0.802|2018-08-02/dividend_yield|0.8184|2018-08-09/dividend_yield|0.6737|2018-08-16/dividend_yield|0.7805|2018-08-23/dividend_yield|0.7547|2018-08-30/dividend_yield|0.7619|2018-07-13/percent_of_shares_outstanding|15.4785|2018-07-31/percent_of_shares_outstanding|15.2955|2018-08-15/percent_of_shares_outstanding|15.2994|2018-08-31/percent_of_shares_outstanding|15.3452|2018-07-05/price|19.05|2018-07-19/price|18.95|2018-08-02/price|19.55|2018-08-16/price|20.5|2018-08-30/price|21|2018-07-05/total_return_price|18.7964|2018-07-19/total_return_price|18.6977|2018-08-02/total_return_price|19.2897|2018-08-16/total_return_price|20.2271|2018-08-30/total_return_price|20.7582|2018-07-05/enterprise_value|2435.3308|2018-07-19/enterprise_value|2430.3544|2018-08-02/enterprise_value|2460.213|2018-08-16/enterprise_value|2508.467|2018-08-30/enterprise_value|2533.3731
usa_0854|TGI|201809|1543.853|33.227|533.583|714.022|1066.428|3613.434|1161.761|2451.673||-238.051|-533.968|174.311|0.8147|-5.4104|-8.7935|0.8163|0.3456|||-0.0035|-6.839|0.7048|-5.2328|14.652|49.628|-0.3|0.04|855.108|130.634|69.551|-14.191|-14.676|-28.714|22.7|22.4386|2618.0537|19.13|2018-10-02/ev_revenues|0.8088|2018-10-16/ev_revenues|0.7636|2018-10-30/ev_revenues|0.7419|2018-11-13/ev_revenues|0.7763|2018-11-27/ev_revenues|0.7125|2018-10-11/ev_free_cash_flow|-11.0513|2018-10-25/ev_free_cash_flow|-10.6818|2018-11-08/ev_free_cash_flow|-11.1591|2018-11-23/ev_free_cash_flow|-10.4047|2018-10-11/ps_ratio|0.282|2018-10-25/ps_ratio|0.2568|2018-11-08/ps_ratio|0.2892|2018-11-23/ps_ratio|0.2378|2018-10-11/peg_ratio|-0.005|2018-10-25/peg_ratio|-0.0045|2018-11-08/peg_ratio|-0.0051|2018-11-23/peg_ratio|-0.0042|2018-10-04/dividend_yield|0.7223|2018-10-11/dividend_yield|0.8364|2018-10-18/dividend_yield|0.8616|2018-10-25/dividend_yield|0.9185|2018-11-01/dividend_yield|0.8105|2018-11-08/dividend_yield|0.8155|2018-11-15/dividend_yield|0.857|2018-11-23/dividend_yield|0.9919|2018-11-30/dividend_yield|0.9518|2018-10-15/percent_of_shares_outstanding|14.1174|2018-10-31/percent_of_shares_outstanding|13.3172|2018-11-15/percent_of_shares_outstanding|14.9363|2018-11-30/percent_of_shares_outstanding|14.6591|2018-10-11/price|19.13|2018-10-25/price|17.42|2018-11-08/price|19.62|2018-11-23/price|16.13|2018-10-11/total_return_price|18.9097|2018-10-25/total_return_price|17.2194|2018-11-08/total_return_price|19.394|2018-11-23/total_return_price|15.9442|2018-10-11/enterprise_value|2547.729|2018-10-25/enterprise_value|2462.5492|2018-11-08/enterprise_value|2572.5825|2018-11-23/enterprise_value|2398.657
usa_0854|TGI|201812|1532.818|28.664|543.718|697.492|1050.134|3607.011|1111.117|2495.894||-276.497|-566.991|171.771|0.6608|-5.1015|-9.5443|0.654|0.1791|||-0.0032|-5.9085|1.3367|-5.5126|13.328|49.668|-0.62|0.04|807.895|94.621|71.823|-29.722|-30.945|-29.309|12.15|12.0388|2200.3121|12.03|2019-01-09/ev_revenues|0.6683|2019-01-23/ev_revenues|0.668|2019-02-06/ev_revenues|0.7635|2019-02-20/ev_revenues|0.8111|2019-01-04/ev_free_cash_flow|-6.7079|2019-01-18/ev_free_cash_flow|-7.0279|2019-02-01/ev_free_cash_flow|-7.6148|2019-02-15/ev_free_cash_flow|-8.4095|2019-01-04/ps_ratio|0.1758|2019-01-18/ps_ratio|0.2067|2019-02-01/ps_ratio|0.2632|2019-02-15/ps_ratio|0.3397|2019-01-04/peg_ratio|-0.0203|2019-01-18/peg_ratio|-0.0239|2019-02-01/peg_ratio|-0.0304|2019-02-15/peg_ratio|-0.0392|2019-01-04/dividend_yield|1.33|2019-01-11/dividend_yield|1.1619|2019-01-18/dividend_yield|1.1315|2019-01-25/dividend_yield|0.9379|2019-02-01/dividend_yield|0.8884|2019-02-08/dividend_yield|0.738|2019-02-15/dividend_yield|0.6885|2019-02-22/dividend_yield|0.6864|2019-01-15/percent_of_shares_outstanding|13.9761|2019-01-31/percent_of_shares_outstanding|13.9739|2019-02-15/percent_of_shares_outstanding|16.1116|2019-02-28/percent_of_shares_outstanding|15.0747|2019-01-04/price|12.03|2019-01-18/price|14.14|2019-02-01/price|18.01|2019-02-15/price|23.24|2019-01-04/total_return_price|11.9199|2019-01-18/total_return_price|14.0106|2019-02-01/total_return_price|17.8452|2019-02-15/total_return_price|23.0273|2019-01-04/enterprise_value|2204.7016|2019-01-18/enterprise_value|2309.8811|2019-02-01/enterprise_value|2502.7933|2019-02-15/enterprise_value|2763.9822
usa_0854|TGI|201903|1241.07|92.807|413.56|543.71|1014.179|3427.887|975.275|2452.612||-573.313|-794.072|159.154|0.7666|-7.2937|-7.7753|0.8221|0.2786|||-0.0322|-2.5969|0.8395|-1.4724|13.8448|49.944|-4.01|0.04|869.027|152.069|75.355|-207.777|-199.612|-31.104|19.06|18.9181|2555.5302|22.64|2019-04-03/ev_revenues|0.7013|2019-04-17/ev_revenues|0.7633|2019-05-01/ev_revenues|0.7536|2019-05-15/ev_revenues|0.7339|2019-05-29/ev_revenues|0.7179|2019-04-12/ev_free_cash_flow|-11.4007|2019-04-26/ev_free_cash_flow|-11.6957|2019-05-10/ev_free_cash_flow|-11.3601|2019-05-24/ev_free_cash_flow|-11.0397|2019-04-12/ps_ratio|0.3344|2019-04-26/ps_ratio|0.3537|2019-05-10/ps_ratio|0.3317|2019-05-24/ps_ratio|0.3106|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-05/dividend_yield|0.6669|2019-04-12/dividend_yield|0.7067|2019-04-22/dividend_yield|0.6667|2019-04-29/dividend_yield|0.6672|2019-05-06/dividend_yield|0.6661|2019-05-13/dividend_yield|0.7512|2019-05-20/dividend_yield|0.763|2019-05-28/dividend_yield|0.7659|2019-04-15/percent_of_shares_outstanding|13.8273|2019-04-30/percent_of_shares_outstanding|13.497|2019-05-15/percent_of_shares_outstanding|14.1179|2019-05-31/percent_of_shares_outstanding|14.5958|2019-04-12/price|22.64|2019-04-26/price|23.95|2019-05-10/price|22.46|2019-05-24/price|21.03|2019-04-12/total_return_price|22.4714|2019-04-26/total_return_price|23.7716|2019-05-10/total_return_price|22.2927|2019-05-24/total_return_price|20.8734|2019-04-12/enterprise_value|2525.4625|2019-04-26/enterprise_value|2590.8148|2019-05-10/enterprise_value|2516.4828|2019-05-24/enterprise_value|2445.5119
usa_0854|TGI|201906|1178.66|28.927|470.448|515.212|1000.125|3381.185|970.388|2410.797||-557.919|-778.207|149.767|0.715|-11.2341|-10.5531|0.9038|0.2787||||-2.5731|0.8247|0.8658|14.6538|50.295|0.36|0.04|730.231|147.998|62.337|22.895|18.088|-27.491|18.87|18.7662|2337.7176|23.24|2019-07-10/ev_revenues|0.7822|2019-07-24/ev_revenues|0.7771|2019-08-07/ev_revenues|0.7892|2019-08-21/ev_revenues|0.7763|2019-07-05/ev_free_cash_flow|-17.5131|2019-07-19/ev_free_cash_flow|-17.2028|2019-08-02/ev_free_cash_flow|-18.0984|2019-08-16/ev_free_cash_flow|-17.0575|2019-08-30/ev_free_cash_flow|-16.6821|2019-07-05/ps_ratio|0.3554|2019-07-19/ps_ratio|0.3415|2019-08-02/ps_ratio|0.3812|2019-08-16/ps_ratio|0.3346|2019-08-30/ps_ratio|0.3178|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|0.7018|2019-07-09/dividend_yield|0.6954|2019-07-16/dividend_yield|0.6969|2019-07-23/dividend_yield|0.7309|2019-07-30/dividend_yield|0.7286|2019-08-06/dividend_yield|0.6911|2019-08-13/dividend_yield|0.6954|2019-08-20/dividend_yield|0.7276|2019-08-27/dividend_yield|0.7835|2019-07-15/percent_of_shares_outstanding|14.4592|2019-07-31/percent_of_shares_outstanding|13.9698|2019-08-15/percent_of_shares_outstanding|13.9353|2019-08-30/percent_of_shares_outstanding|13.8635|2019-07-05/price|23.24|2019-07-19/price|22.33|2019-08-02/price|24.93|2019-08-16/price|21.88|2019-08-30/price|20.78|2019-07-05/total_return_price|23.1122|2019-07-19/total_return_price|22.2072|2019-08-02/total_return_price|24.7929|2019-08-16/total_return_price|21.7597|2019-08-30/total_return_price|20.7057|2019-07-05/enterprise_value|2568.7628|2019-07-19/enterprise_value|2523.2581|2019-08-02/enterprise_value|2654.6203|2019-08-16/enterprise_value|2501.9395|2019-08-30/enterprise_value|2446.8743
usa_0854|TGI|201909|1143.084|24.852|454.402|502.99|984.898|3352.627|925.398|2427.229||-590.824|-737.509|145.496|0.8177|-15.2525|-17.6172|0.9376|0.3596||||-2.4856|0.674|1.723|13.262|50.46|0.85|0.04|772.11|149.874|66.201|54.053|42.701|-35.4|23.52|23.436|2584.0367|21.26|2019-10-02/ev_revenues|0.7748|2019-10-16/ev_revenues|0.7912|2019-10-30/ev_revenues|0.7882|2019-11-13/ev_revenues|0.9031|2019-11-27/ev_revenues|0.8932|2019-10-11/ev_free_cash_flow|-90.6362|2019-10-25/ev_free_cash_flow|-88.501|2019-11-08/ev_free_cash_flow|-102.2999|2019-11-22/ev_free_cash_flow|-103.7115|2019-10-11/ps_ratio|0.335|2019-10-25/ps_ratio|0.3164|2019-11-08/ps_ratio|0.4364|2019-11-22/ps_ratio|0.4487|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0.7561|2019-10-08/dividend_yield|0.7897|2019-10-15/dividend_yield|0.7576|2019-10-22/dividend_yield|0.7972|2019-10-29/dividend_yield|0.7634|2019-11-05/dividend_yield|0.7008|2019-11-12/dividend_yield|0.5622|2019-11-19/dividend_yield|0.5622|2019-11-26/dividend_yield|0.5579|2019-10-15/percent_of_shares_outstanding|13.36|2019-10-31/percent_of_shares_outstanding|13.5507|2019-11-15/percent_of_shares_outstanding|13.3384|2019-11-29/percent_of_shares_outstanding|13.1678|2019-10-11/price|21.26|2019-10-25/price|20.08|2019-11-08/price|27.7|2019-11-22/price|28.48|2019-10-11/total_return_price|21.184|2019-10-25/total_return_price|20.0082|2019-11-08/total_return_price|27.601|2019-11-22/total_return_price|28.3782|2019-10-11/enterprise_value|2508.2649|2019-10-25/enterprise_value|2449.177|2019-11-08/enterprise_value|2831.0466|2019-11-22/enterprise_value|2870.1132
usa_0854|TGI|201912|1096.195|53.594|473.863|433.475|978.481|3158.283|883.312|2274.971||-532.897|-753.359|38.424|0.8631|-17.455|-99.7661|1.015|0.4144||||-2.6435|0.6332|4.0891|11.6568|50.395|-0.27|0.04|704.666|158.384|65.974|-17.528|-13.846|-33.178|26.3|26.2437|2760.927|25.8|2020-01-09/ev_revenues|0.8773|2020-01-23/ev_revenues|0.8122|2020-02-06/ev_revenues|0.8508|2020-02-20/ev_revenues|0.851|2020-01-03/ev_free_cash_flow|145.8531|2020-01-17/ev_free_cash_flow|137.0365|2020-01-31/ev_free_cash_flow|130.7751|2020-02-14/ev_free_cash_flow|140.2063|2020-02-28/ev_free_cash_flow|126.7798|2020-01-03/ps_ratio|0.4217|2020-01-17/ps_ratio|0.3703|2020-01-31/ps_ratio|0.3339|2020-02-14/ps_ratio|0.3887|2020-02-28/ps_ratio|0.3105|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-07/dividend_yield|0.6202|2020-01-14/dividend_yield|0.6849|2020-01-21/dividend_yield|0.726|2020-01-28/dividend_yield|0.7526|2020-02-04/dividend_yield|0.7569|2020-02-11/dividend_yield|0.6636|2020-02-18/dividend_yield|0.662|2020-02-25/dividend_yield|0.7641|2020-01-15/percent_of_shares_outstanding|11.8867|2020-01-31/percent_of_shares_outstanding|11.132|2020-02-14/percent_of_shares_outstanding|11.126|2020-02-28/percent_of_shares_outstanding|11.357|2020-01-03/price|25.8|2020-01-17/price|22.66|2020-01-31/price|20.43|2020-02-14/price|23.78|2020-02-28/price|19|2020-01-03/total_return_price|25.7448|2020-01-17/total_return_price|22.6115|2020-01-31/total_return_price|20.3863|2020-02-14/total_return_price|23.7291|2020-02-28/total_return_price|19|2020-01-03/enterprise_value|2692.3028|2020-01-17/enterprise_value|2529.5573|2020-01-31/enterprise_value|2413.9768|2020-02-14/enterprise_value|2588.068|2020-02-28/enterprise_value|2340.2288
usa_0854|TGI|202003|1561.632|485.463|452.976|418.141|895.495|3761.597|987.753|2773.844||-781.264|-830.501|36.217|0.4983|-59.4683|93.1575|0.5612|0.0561||||-2.3136|2.5118|-7.1381|9.6319|51.754|-1.5|0.04|693.11|136.468|63.017|-81.748|-75.069|-26.06|3.43|3.43|1719.5939|5.16|2020-04-01/ev_revenues|0.5481|2020-04-15/ev_revenues|0.5705|2020-04-29/ev_revenues|0.588|2020-05-13/ev_revenues|0.5429|2020-05-27/ev_revenues|0.6022|2020-04-13/ev_free_cash_flow|29.1843|2020-04-27/ev_free_cash_flow|29.0201|2020-05-11/ev_free_cash_flow|28.4452|2020-05-26/ev_free_cash_flow|28.9789|2020-04-01/ps_ratio|0.0903|2020-04-15/ps_ratio|0.1121|2020-04-29/ps_ratio|0.1293|2020-05-13/ps_ratio|0.0852|2020-05-27/ps_ratio|0.1431|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|3.1008|2020-04-08/dividend_yield|2.2409|2020-04-15/dividend_yield|2.4961|2020-04-22/dividend_yield|2.807|2020-04-29/dividend_yield|2.1651|2020-05-06/dividend_yield|3.2787|2020-05-13/dividend_yield|3.2854|2020-05-20/dividend_yield|2.9091|2020-05-27/dividend_yield|1.956|2020-04-15/percent_of_shares_outstanding|9.3997|2020-04-30/percent_of_shares_outstanding|9.9038|2020-05-15/percent_of_shares_outstanding|8.3435|2020-05-29/percent_of_shares_outstanding|8.2656|2020-04-01/price|5.16|2020-04-15/price|6.41|2020-04-29/price|7.39|2020-05-13/price|4.87|2020-05-27/price|8.18|2020-04-01/total_return_price|5.16|2020-04-15/total_return_price|6.41|2020-04-29/total_return_price|7.39|2020-05-13/total_return_price|4.87|2020-05-27/total_return_price|8.18|2020-04-13/enterprise_value|1658.6031|2020-04-27/enterprise_value|1649.2686|2020-05-11/enterprise_value|1616.598|2020-05-26/enterprise_value|1646.928
usa_0854|TGI|202006|1172.627|30.909|467.105|370.82|634.32|3313.701|789.36|2524.341||-1047.381|-1107.815|25.188|0.6065|-6.1888|31.5449|0.8835|0.1473||||-1.4938|1.9002|-1.2735|6.7206|51.86|-5.35|0|495.077|101.234|57.203|-276.461|-277.314|-34.957|8.42|8.42|1792.7625|8.5|2020-07-08/ev_revenues|0.7414|2020-07-22/ev_revenues|0.7281|2020-08-05/ev_revenues|0.7166|2020-08-19/ev_revenues|0.7139|2020-07-07/ev_free_cash_flow|-13.5677|2020-07-21/ev_free_cash_flow|-13.3781|2020-08-04/ev_free_cash_flow|-12.9771|2020-08-18/ev_free_cash_flow|-13.0344|2020-07-08/ps_ratio|0.163|2020-07-22/ps_ratio|0.15|2020-08-05/ps_ratio|0.1385|2020-08-19/ps_ratio|0.1358|2020-07-07/peg_ratio|-0.0361|2020-07-21/peg_ratio|-0.0339|2020-08-04/peg_ratio|-0.029|2020-08-18/peg_ratio|-0.0297|2020-07-01/dividend_yield|1.8244|2020-07-08/dividend_yield|1.8824|2020-07-15/dividend_yield|1.9324|2020-07-22/dividend_yield|2.046|2020-07-29/dividend_yield|2.3022|2020-08-05/dividend_yield|2.2161|2020-08-12/dividend_yield|2.1534|2020-08-19/dividend_yield|2.2599|2020-08-26/dividend_yield|2.2695|2020-07-15/percent_of_shares_outstanding|6.3034|2020-07-31/percent_of_shares_outstanding|7.0345|2020-08-14/percent_of_shares_outstanding|6.5359|2020-08-31/percent_of_shares_outstanding|6.2414|2020-07-08/price|8.5|2020-07-22/price|7.82|2020-08-05/price|7.22|2020-08-19/price|7.08|2020-07-08/total_return_price|8.5|2020-07-22/total_return_price|7.82|2020-08-05/total_return_price|7.22|2020-08-19/total_return_price|7.08|2020-07-07/enterprise_value|1972.0905|2020-07-21/enterprise_value|1944.5294|2020-08-04/enterprise_value|1886.2449|2020-08-18/enterprise_value|1894.5765
usa_0854|TGI|202009|||||||||||||0.7027||-12.9269||0.1249|||-0.0396||2.4578||9.4128||||||||||6.51|6.51|1878.9547|6.71|2020-10-14/ev_revenues|0.7066|2020-10-22/ev_revenues|0.723|2020-10-13/ev_free_cash_flow|-12.952|2020-10-22/ev_free_cash_flow|-13.2565|2020-10-14/ps_ratio|0.1287|2020-10-23/ps_ratio|0.1496|2020-10-02/peg_ratio|-0.031|2020-10-16/peg_ratio|-0.0291|2020-10-23/peg_ratio|-0.0335|2020-10-07/dividend_yield|2.2472|2020-10-14/dividend_yield|2.3845|2020-10-21/dividend_yield|2.2378|2020-10-23/dividend_yield|2.0513|2020-10-14/price|6.71|2020-10-23/price|7.8|2020-10-14/total_return_price|6.71|2020-10-23/total_return_price|7.8|2020-10-13/enterprise_value|1882.5998|2020-10-22/enterprise_value|1926.8616