usa_0669|TFX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0669|TFX|Long Name|Teleflex Inc Total Current Assets (Quarterly) (USD)|Teleflex Inc Cash and Short Term Investments (Quarterly) (USD)|Teleflex Inc Inventories (Quarterly) (USD)|Teleflex Inc Net PP&E (Quarterly) (USD)|Teleflex Inc Goodwill and Intangibles (Quarterly) (USD)|Teleflex Inc Total Liabilities (Quarterly) (USD)|Teleflex Inc Total Current Liabilities (Quarterly) (USD)|Teleflex Inc Total Long Term Liabilities (Quarterly) (USD)|Teleflex Inc Total Deposits (Quarterly) (USD)|Teleflex Inc Book Value (Quarterly) (USD)|Teleflex Inc Retained Earnings (Quarterly) (USD)|Teleflex Inc Treasury Stock (Quarterly) (USD)|Teleflex Inc EV to Revenues|Teleflex Inc EV to Earnings|Teleflex Inc EV to Free Cash Flow|Teleflex Inc EV to Assets (Quarterly)|Teleflex Inc PS Ratio|Teleflex Inc PE Ratio|Teleflex Inc Price to Book Value|Teleflex Inc PEG Ratio|Teleflex Inc Debt to Equity Ratio|Teleflex Inc Dividend Yield|Teleflex Inc Shareholder Yield (TTM)|Teleflex Inc Percent of Shares Outstanding Short|Teleflex Inc Average Diluted Shares Outstanding (Quarterly)|Teleflex Inc EPS Diluted (Quarterly) (USD)|Teleflex Inc Dividend Per Share (Quarterly) (USD)|Teleflex Inc Revenue (Quarterly) (USD)|Teleflex Inc Gross Profit (Quarterly) (USD)|Teleflex Inc SG&A Expense (Quarterly) (USD)|Teleflex Inc Pre-Tax Income (Quarterly) (USD)|Teleflex Inc Net Income (Quarterly) (USD)|Teleflex Inc Net Interest Income (Quarterly) (USD)|Teleflex Inc Price (USD)|Teleflex Inc Total Return Price (USD)|Teleflex Inc Enterprise Value (USD)||
usa_0669|TFX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0669|TFX|197206||||||||||||||||||||||||||||||||||0.8123|0.4794||0.7323|1972-07-31/price|0.7323|1972-08-31/price|0.7323|1972-07-31/total_return_price|0.4322|1972-08-31/total_return_price|0.4322
usa_0669|TFX|197209||||||||||||||||||||||||||||||||||0.6392|0.3772||0.6259|1972-10-31/price|0.6259|1972-11-30/price|0.6924|1972-10-31/total_return_price|0.3694|1972-11-30/total_return_price|0.4087
usa_0669|TFX|197212||||||||||||||||||||||||||||||||||0.7323|0.4322||0.6085|1973-01-31/price|0.6085|1973-02-28/price|0.5704|1973-01-31/total_return_price|0.3591|1973-02-28/total_return_price|0.3367
usa_0669|TFX|197303||||||||||||||||||||||||||||||||||0.5323|0.3142||0.5451|1973-04-30/price|0.5451|1973-05-31/price|0.4184|1973-04-30/total_return_price|0.3217|1973-05-31/total_return_price|0.2469
usa_0669|TFX|197306||||||||||||||||||||||||||||||||||0.4056|0.2394||0.5323|1973-07-31/price|0.5323|1973-08-31/price|0.431|1973-07-31/total_return_price|0.3142|1973-08-31/total_return_price|0.2544
usa_0669|TFX|197309||||||||||||||||||||||||||||||||||0.5451|0.3217||0.5323|1973-10-31/price|0.5323|1973-11-30/price|0.3677|1973-10-31/total_return_price|0.3142|1973-11-30/total_return_price|0.217
usa_0669|TFX|197312||||||||||||||||||||||||||||||||||0.3296|0.1945||0.3983|1974-01-31/price|0.3983|1974-02-27/price|0.3741|1974-01-31/total_return_price|0.2351|1974-02-27/total_return_price|0.2208
usa_0669|TFX|197403||||||||||||||||||||||||||||||||||0.3741|0.2208||0.3017|1974-04-29/price|0.3017|1974-05-30/price|0.2897|1974-04-29/total_return_price|0.1781|1974-05-30/total_return_price|0.171
usa_0669|TFX|197406||||||||||||||||||||||||||||||||||0.2414|0.1425||0.2294|1974-07-26/price|0.2294|1974-08-30/price|0.2172|1974-07-26/total_return_price|0.1354|1974-08-30/total_return_price|0.1282
usa_0669|TFX|197409||||||||||||||||||||||||||||||||||0.2052|0.1211||0.2172|1974-10-31/price|0.2172|1974-11-29/price|0.1931|1974-10-31/total_return_price|0.1282|1974-11-29/total_return_price|0.114
usa_0669|TFX|197412||||||||||||||||||||||||||||||||||0.1689|0.0997||0.2184|1975-01-30/price|0.2184|1975-02-25/price|0.2184|1975-01-30/total_return_price|0.1289|1975-02-25/total_return_price|0.1289
usa_0669|TFX|197503||||||||||||||||||||||||||||||||||0.2068|0.1221||0.2298|1975-04-30/price|0.2298|1975-05-27/price|0.2413|1975-04-30/total_return_price|0.1356|1975-05-27/total_return_price|0.1424
usa_0669|TFX|197506||||||||||||||||||||||||||||||||||0.2528|0.1492||0.2528|1975-07-31/price|0.2528|1975-08-29/price|0.2298|1975-07-31/total_return_price|0.1492|1975-08-29/total_return_price|0.1356
usa_0669|TFX|197509||||||||||||||||||||||||||||||||||0.2068|0.1221||0.2528|1975-10-31/price|0.2528|1975-11-28/price|0.2528|1975-10-31/total_return_price|0.1492|1975-11-28/total_return_price|0.1492
usa_0669|TFX|197512||||||||||||||||||||||||||||||||||0.2298|0.1356||0.3391|1976-01-30/price|0.3391|1976-02-26/price|0.3281|1976-01-30/total_return_price|0.2001|1976-02-26/total_return_price|0.1937
usa_0669|TFX|197603||||||||||||||||||||||||||||||||||0.2844|0.1678||0.2953|1976-04-30/price|0.2953|1976-05-28/price|0.3719|1976-04-30/total_return_price|0.1743|1976-05-28/total_return_price|0.2195
usa_0669|TFX|197606||||||||||||||||||||||||||||||||||0.361|0.2131||0.4047|1976-07-27/price|0.4047|1976-08-31/price|0.3828|1976-07-27/total_return_price|0.2389|1976-08-31/total_return_price|0.2259
usa_0669|TFX|197609||||||||||||||||||||||||||||||||||0.361|0.2131||0.3719|1976-10-27/price|0.3719|1976-11-30/price|0.35|1976-10-27/total_return_price|0.2195|1976-11-30/total_return_price|0.2066
usa_0669|TFX|197612||||||||||||||||||||||||||||||||||0.4812|0.284||0.4478|1977-01-31/price|0.4478|1977-02-25/price|0.4269|1977-01-31/total_return_price|0.2643|1977-02-25/total_return_price|0.2519
usa_0669|TFX|197703||||||||||||||||||||||||||||||||||0.4269|0.2519||0.4269|1977-04-28/price|0.4269|1977-05-31/price|0.4165|1977-04-28/total_return_price|0.2519|1977-05-31/total_return_price|0.2458
usa_0669|TFX|197706||||||||||||||||||||||||||||||||||0.4061|0.2397||0.4373|1977-07-29/price|0.4373|1977-08-30/price|0.4581|1977-07-29/total_return_price|0.2581|1977-08-30/total_return_price|0.2704
usa_0669|TFX|197709||||||||||||||||||||||||||||||||||0.4478|0.2643||0.4165|1977-10-31/price|0.4165|1977-11-30/price|0.5102|1977-10-31/total_return_price|0.2458|1977-11-30/total_return_price|0.3011
usa_0669|TFX|197712||||||||||||||||||||||||||||||||||0.6768|0.3995||0.6352|1978-01-31/price|0.6352|1978-02-28/price|0.6352|1978-01-31/total_return_price|0.3749|1978-02-28/total_return_price|0.3749
usa_0669|TFX|197803||||||||||||||||||||||||||||||||||0.8017|0.4732||0.9683|1978-04-28/price|0.9683|1978-05-31/price|1.062|1978-04-28/total_return_price|0.5715|1978-05-31/total_return_price|0.6268
usa_0669|TFX|197806||||||||||||||||||||||||||||||||||1.01|0.5961||1.2182|1978-07-31/price|1.2182|1978-08-31/price|1.3743|1978-07-31/total_return_price|0.719|1978-08-31/total_return_price|0.8112
usa_0669|TFX|197809||||||||||||||||||||||||||||||||||1.3223|0.7804||0.8746|1978-10-31/price|0.8746|1978-11-30/price|0.9267|1978-10-31/total_return_price|0.5162|1978-11-30/total_return_price|0.5469
usa_0669|TFX|197812||||||||||||||||||||||||||||||||||0.885|0.5224||0.9995|1979-01-31/price|0.9995|1979-02-28/price|0.9267|1979-01-31/total_return_price|0.5899|1979-02-28/total_return_price|0.5469
usa_0669|TFX|197903||||||||||||||||||||||||||||||||||1.1869|0.7005||1.3223|1979-04-30/price|1.3223|1979-05-31/price|1.1974|1979-04-30/total_return_price|0.7804|1979-05-31/total_return_price|0.7067
usa_0669|TFX|197906||||||||||||||||||||||||||||||||||1.4264|0.8419||1.5721|1979-07-31/price|1.5721|1979-08-31/price|1.6242|1979-07-31/total_return_price|0.9279|1979-08-31/total_return_price|0.9586
usa_0669|TFX|197909||||||||||||||||||||||||||||||||||1.5514|0.9156||1.3015|1979-10-31/price|1.3015|1979-11-30/price|1.4472|1979-10-31/total_return_price|0.7682|1979-11-30/total_return_price|0.8542
usa_0669|TFX|197912||||||||||||||||||||||||||||||||||1.6763|0.9894||1.6867|1980-01-31/price|1.6867|1980-02-29/price|1.9573|1980-01-31/total_return_price|0.9955|1980-02-29/total_return_price|1.1553
usa_0669|TFX|198003||||||||||||||||||||||||||||||||||1.3639|0.805||1.3639|1980-04-30/price|1.3639|1980-05-30/price|1.416|1980-04-30/total_return_price|0.805|1980-05-30/total_return_price|0.8357
usa_0669|TFX|198006||||||||||||||||||||||||||||||||||1.3639|0.805||1.8429|1980-07-31/price|1.8429|1980-08-29/price|1.9053|1980-07-31/total_return_price|1.0877|1980-08-29/total_return_price|1.1245
usa_0669|TFX|198009||||||||||||||||||||||||||||||||||2.1656|1.2782||2.4363|1980-10-31/price|2.4363|1980-11-28/price|2.7383|1980-10-31/total_return_price|1.4379|1980-11-28/total_return_price|1.6162
usa_0669|TFX|198012||||||||||||||||||||||||||||||||||2.4571|1.4503||2.5092|1981-01-30/price|2.5092|1981-02-27/price|2.4571|1981-01-30/total_return_price|1.481|1981-02-27/total_return_price|1.4503
usa_0669|TFX|198103||||||||||||||||||||||||||||||||||3.415|2.0156||3.8522|1981-04-30/price|3.8522|1981-05-29/price|4.0605|1981-04-30/total_return_price|2.2737|1981-05-29/total_return_price|2.3966
usa_0669|TFX|198106||||||||||||||||||||||||||||||||||3.8627|2.2799||4.2271|1981-07-31/price|4.2271|1981-08-31/price|3.7274|1981-07-31/total_return_price|2.4949|1981-08-31/total_return_price|2.2
usa_0669|TFX|198109||||||||||||||||||||||||||||||||||3.2917|1.9428||3.6875|1981-10-30/price|3.6875|1981-11-30/price|3.375|1981-10-30/total_return_price|2.1765|1981-11-30/total_return_price|1.992
usa_0669|TFX|198112||||||||||||||||||||||||||||||||||3.2917|1.9428||2.9375|1982-01-29/price|2.9375|1982-02-26/price|3.0417|1982-01-29/total_return_price|1.7338|1982-02-26/total_return_price|1.7953
usa_0669|TFX|198203||||||||||||||||||||||||||||||||||3.2084|1.8937||3.2709|1982-04-30/price|3.2709|1982-05-28/price|3.2709|1982-04-30/total_return_price|1.9305|1982-05-28/total_return_price|1.9305
usa_0669|TFX|198206||||||||||||||||||||||||||||||||||3.1667|1.869||3.0833|1982-07-30/price|3.0833|1982-08-31/price|3.3542|1982-07-30/total_return_price|1.8198|1982-08-31/total_return_price|1.9797
usa_0669|TFX|198209||||||||||||||||||||||||||||||||||3.6667|2.1641||4.125|1982-10-29/price|4.125|1982-11-30/price|4.7708|1982-10-29/total_return_price|2.4347|1982-11-30/total_return_price|2.8158
usa_0669|TFX|198212||||||||||||||||||||||||||||||||||4.9792|2.9388||5.4375|1983-01-31/price|5.4375|1983-02-28/price|5.7084|1983-01-31/total_return_price|3.2093|1983-02-28/total_return_price|3.3692
usa_0669|TFX|198303||||||||||||||||||||||||||||||||||5.375|3.1724||6.0626|1983-04-29/price|6.0626|1983-05-31/price|5.7292|1983-04-29/total_return_price|3.5783|1983-05-31/total_return_price|3.3815
usa_0669|TFX|198306||||||||||||||||||||||||||||||||||5.7292|3.3815||5.4167|1983-07-29/price|5.4167|1983-08-31/price|4.9583|1983-07-29/total_return_price|3.197|1983-08-31/total_return_price|2.9265
usa_0669|TFX|198309||||||||||||||||||||||||||||||||||5.1875|3.0618||4.8751|1983-10-31/price|4.8751|1983-11-30/price|5.0209|1983-10-31/total_return_price|2.8774|1983-11-30/total_return_price|2.9634
usa_0669|TFX|198312||||||||||||||||||||||||||||||||||5.125|3.0249||4.8125|1984-01-31/price|4.8125|1984-02-29/price|4.4375|1984-01-31/total_return_price|2.8404|1984-02-29/total_return_price|2.6191
usa_0669|TFX|198403|||||||||||||||||||||||||31.268|0.09||37.3||||2.7||4.2916|2.533||4.2916|1984-04-30/price|4.2916|1984-05-31/price|3.8751|1984-04-30/total_return_price|2.533|1984-05-31/total_return_price|2.2871
usa_0669|TFX|198406|||||||||||||||||||||||||31.268|0.11||39.4||||3.4||3.9583|2.3363||3.7083|1984-07-31/price|3.7083|1984-08-31/price|4.4584|1984-07-31/total_return_price|2.1887|1984-08-31/total_return_price|2.6314
usa_0669|TFX|198409|||||||||||||||||||||||||31.268|0.08||35.4||||2.5||4.2501|2.5085||4.5625|1984-10-31/price|4.5625|1984-11-30/price|4.0626|1984-10-31/total_return_price|2.6929|1984-11-30/total_return_price|2.3978
usa_0669|TFX|198412|75.8|21.5|27.2|32||36.7|19.8|16.9||72.6|49.9||0.9081|12.2118||1.2737|0.9433||1.9919||0.2218||||31.268|||41.2||||2.8||4.625|2.7298|139.214|5|1985-01-31/ev_revenues|0.9846|1985-02-28/ev_revenues|0.9634|1985-01-31/ps_ratio|1.0198|1985-02-28/ps_ratio|0.9986|1985-01-31/price_to_book_value|2.1534|1985-02-28/price_to_book_value|2.1086|1985-01-31/price|5|1985-02-28/price|4.8959|1985-01-31/total_return_price|2.9511|1985-02-28/total_return_price|2.9004|1985-01-31/enterprise_value|150.94|1985-02-28/enterprise_value|147.6834
usa_0669|TFX|198503|||||||||||||0.8886|12.3784|||0.9229||||||||31.256|0.09|0.0184|42.8||||2.7||4.6875|2.777|141.1141|4.6667|1985-04-30/ev_revenues|0.8845|1985-05-31/ev_revenues|0.8804|1985-04-30/ps_ratio|0.9188|1985-05-31/ps_ratio|0.9147|1985-04-30/price_to_book_value|2.0091|1985-05-31/price_to_book_value|2.0002|1985-04-30/price|4.6667|1985-05-31/price|4.6459|1985-04-30/total_return_price|2.7646|1985-05-31/total_return_price|2.7632|1985-04-30/enterprise_value|140.4613|1985-05-09/enterprise_value|132.6473|1985-05-31/enterprise_value|139.8117
usa_0669|TFX|198506|||||||||||||0.852|11.7126|||0.8841||||||||31.304|0.13|0.0184|44.2||||3.9||4.625|2.7508|139.3805|5.5208|1985-07-31/ev_revenues|1.0234|1985-08-30/ev_revenues|1.0433|1985-07-31/ps_ratio|1.0554|1985-08-30/ps_ratio|1.0753|1985-07-31/price_to_book_value|2.3805|1985-08-30/price_to_book_value|2.4254|1985-07-31/price|5.5208|1985-08-30/price|5.625|1985-07-31/total_return_price|3.2836|1985-08-30/total_return_price|3.3565|1985-07-31/enterprise_value|167.4242|1985-08-30/enterprise_value|170.6845
usa_0669|TFX|198509|||||||||||||1.02|13.907|||1.0498||2.4305||||||31.37|0.1|0.0184|39.5||||2.9||5.625|3.3565|171.0557|6.0626|1985-10-31/ev_revenues|1.1019|1985-11-29/ev_revenues|1.1954|1985-10-31/ps_ratio|1.1315|1985-11-29/ps_ratio|1.2248|1985-10-31/price_to_book_value|2.6196|1985-11-29/price_to_book_value|2.8356|1985-10-31/price|6.0626|1985-11-29/price|6.5625|1985-10-31/total_return_price|3.6176|1985-11-29/total_return_price|3.9291|1985-10-31/enterprise_value|184.7827|1985-11-29/enterprise_value|200.4662
usa_0669|TFX|198512|92.2|31|26.9|36.2||52.6|25.4|27.2||84.3|60.8||1.2022|15.6471||1.5087|1.2279||2.5118||0.306||||31.466||0.0209|45.3||||3.7||6.7292|4.029|206.5421|7.3333|1986-01-31/ev_revenues|1.3129|1986-02-28/ev_revenues|1.5037|1986-01-31/ps_ratio|1.3381|1986-02-28/ps_ratio|1.5282|1986-01-31/price_to_book_value|2.7373|1986-02-28/price_to_book_value|3.1261|1986-02-19/dividend_yield|0.9924|1986-01-31/price|7.3333|1986-02-28/price|8.375|1986-01-31/total_return_price|4.3906|1986-02-28/total_return_price|5.0277|1986-01-31/enterprise_value|225.5507|1986-02-28/enterprise_value|258.3283
usa_0669|TFX|198603|||||||||||||1.438|17.8891|||1.4665||3.0963|||0.9547|||31.4|0.12|0.0209|48.9||||3.8||8.3125|4.9902|255.8141|8.6042|1986-04-30/ev_revenues|1.4894|1986-05-30/ev_revenues|1.5814|1986-04-30/ps_ratio|1.5179|1986-05-30/ps_ratio|1.6098|1986-04-30/price_to_book_value|3.2049|1986-05-30/price_to_book_value|3.3989|1986-04-02/dividend_yield|0.9719|1986-04-16/dividend_yield|0.9043|1986-04-30/dividend_yield|0.9131|1986-05-14/dividend_yield|0.8936|1986-05-28/dividend_yield|0.8029|1986-04-30/price|8.6042|1986-05-30/price|9.125|1986-04-30/total_return_price|5.1652|1986-05-30/total_return_price|5.4876|1986-04-30/enterprise_value|264.9719|1986-05-30/enterprise_value|281.326
usa_0669|TFX|198606|||||||||||||1.5269|19.1167|||1.549||3.4632|||0.8011|||31.562|0.14|0.0156|54.1||||4.6||9.2501|5.5627|286.7506|7.9167|1986-07-31/ev_revenues|1.3028|1986-08-29/ev_revenues|1.3378|1986-07-31/ps_ratio|1.3258|1986-08-29/ps_ratio|1.3606|1986-07-31/price_to_book_value|2.964|1986-08-29/price_to_book_value|3.042|1986-07-09/dividend_yield|0.9326|1986-07-23/dividend_yield|0.9571|1986-08-06/dividend_yield|1.0333|1986-08-20/dividend_yield|1.0478|1986-07-31/price|7.9167|1986-08-29/price|8.125|1986-07-31/total_return_price|4.7609|1986-08-29/total_return_price|4.9009|1986-07-31/enterprise_value|244.6679|1986-08-29/enterprise_value|251.2423
usa_0669|TFX|198609|||||||||||||1.0311|13.4581|||1.0519||2.5362|||1.1205|||31.674|0.11|0.0234|54||||3.4||6.75|4.0715|208.6005|8|1986-10-31/ev_revenues|1.2269|1986-11-28/ev_revenues|1.2073|1986-10-31/ps_ratio|1.2467|1986-11-28/ps_ratio|1.2272|1986-10-31/price_to_book_value|3.0058|1986-11-28/price_to_book_value|2.9589|1986-10-01/dividend_yield|1.1966|1986-10-15/dividend_yield|0.932|1986-10-29/dividend_yield|1.0366|1986-11-12/dividend_yield|1.0044|1986-11-26/dividend_yield|1.0744|1986-10-31/price|8|1986-11-28/price|7.8751|1986-10-31/total_return_price|4.8255|1986-11-28/total_return_price|4.7643|1986-10-31/enterprise_value|248.192|1986-11-28/enterprise_value|244.2349
usa_0669|TFX|198612|112|24.2|41.8|70.8||84.6|42.2|42.4||100.6|69.9||1.2616|16.4774||1.4591|1.1594||2.5053||0.4215|1.0574|||32.174||0.0234|57.2||||4.6||7.8333|4.739|270.2297|9.2084|1987-01-30/ev_revenues|1.4681|1987-02-27/ev_revenues|1.6997|1987-01-30/ps_ratio|1.3629|1987-02-27/ps_ratio|1.591|1987-01-30/price_to_book_value|2.945|1987-02-27/price_to_book_value|3.4381|1987-01-07/dividend_yield|0.9427|1987-01-21/dividend_yield|0.8962|1987-02-04/dividend_yield|0.8258|1987-02-18/dividend_yield|0.7837|1987-01-30/price|9.2084|1987-02-27/price|10.75|1987-01-30/total_return_price|5.5709|1987-02-27/total_return_price|6.5179|1987-01-30/enterprise_value|314.4711|1987-02-27/enterprise_value|364.0716
usa_0669|TFX|198703|||||||||||||1.6246|21.702|||1.539||3.5511|||0.7856|||31.992|0.14|0.0234|65.8||||4.7||11.1667|6.7705|375.444|9.8751|1987-04-30/ev_revenues|1.4458|1987-05-29/ev_revenues|1.4285|1987-04-30/ps_ratio|1.361|1987-05-29/ps_ratio|1.3438|1987-04-30/price_to_book_value|3.1404|1987-05-29/price_to_book_value|3.1006|1987-04-01/dividend_yield|0.7887|1987-04-15/dividend_yield|0.8649|1987-04-29/dividend_yield|0.8541|1987-05-13/dividend_yield|0.8506|1987-05-27/dividend_yield|1.0239|1987-04-30/price|9.8751|1987-05-29/price|9.75|1987-04-30/total_return_price|5.9874|1987-05-29/total_return_price|5.929|1987-04-30/enterprise_value|334.1231|1987-05-29/enterprise_value|330.1231
usa_0669|TFX|198706|||||||||||||1.4285|19.3325|||1.3466||3.2782|||0.9423|||32.174|0.16|0.0284|66.6||||5.3||10.2501|6.2331|347.9857|11.2084|1987-07-31/ev_revenues|1.5551|1987-08-31/ev_revenues|1.4945|1987-07-31/ps_ratio|1.4725|1987-08-31/ps_ratio|1.4123|1987-07-31/price_to_book_value|3.5847|1987-08-31/price_to_book_value|3.4381|1987-07-08/dividend_yield|0.9774|1987-07-22/dividend_yield|0.8826|1987-08-05/dividend_yield|0.876|1987-08-19/dividend_yield|0.9308|1987-07-31/price|11.2084|1987-08-31/price|10.75|1987-07-31/total_return_price|6.8158|1987-08-31/total_return_price|6.5539|1987-07-31/enterprise_value|378.819|1987-08-31/enterprise_value|364.0716
usa_0669|TFX|198709|||||||||||||1.3859|18.7729|||1.3071||3.3087|||1.0062|||32.342|0.13|0.0284|63.7||||4.1||10.2917|6.2744|351.0531|6.5834|1987-10-30/ev_revenues|0.9124|1987-11-30/ev_revenues|0.9443|1987-10-30/ps_ratio|0.8361|1987-11-30/ps_ratio|0.8679|1987-10-30/price_to_book_value|2.1165|1987-11-30/price_to_book_value|2.1969|1987-10-14/dividend_yield|1.1195|1987-10-28/dividend_yield|1.635|1987-11-11/dividend_yield|1.4619|1987-11-25/dividend_yield|1.4719|1987-10-30/price|6.5834|1987-11-30/price|6.8333|1987-10-30/total_return_price|4.0137|1987-11-30/total_return_price|4.1829|1987-10-30/enterprise_value|231.1203|1987-11-30/enterprise_value|239.2037
usa_0669|TFX|198712|139.8|26.2|53.1|79.8||110.4|49.5|60.9||115.5|86||1.0378|14.218||1.2399|0.8918||2.0692||0.5827|1.5059|||31.866||0.0284|73.8||||5.6||7.5|4.591|280.095|7.5417|1988-01-29/ev_revenues|1.0427|1988-02-29/ev_revenues|1.0968|1988-01-29/ps_ratio|0.8968|1988-02-29/ps_ratio|0.9513|1988-01-29/price_to_book_value|2.0807|1988-02-29/price_to_book_value|2.2072|1988-01-06/dividend_yield|1.3292|1988-01-20/dividend_yield|1.4719|1988-02-03/dividend_yield|1.4393|1988-02-17/dividend_yield|1.3569|1988-01-29/price|7.5417|1988-02-29/price|8|1988-01-29/total_return_price|4.6165|1988-02-29/total_return_price|4.9146|1988-01-29/enterprise_value|281.4249|1988-02-29/enterprise_value|296.028
usa_0669|TFX|198803|||||||||||||1.1501|15.6454|||0.9962||2.4481|||1.3039|||32.47|0.18|0.0284|77.5||||5.7||8.7083|5.3497|323.8596|9.2501|1988-04-29/ev_revenues|1.2125|1988-05-31/ev_revenues|1.1933|1988-04-29/ps_ratio|1.0581|1988-05-31/ps_ratio|1.0391|1988-04-29/price_to_book_value|2.6004|1988-05-31/price_to_book_value|2.5536|1988-04-13/dividend_yield|1.1952|1988-04-27/dividend_yield|1.2501|1988-05-11/dividend_yield|1.2854|1988-05-25/dividend_yield|1.3295|1988-04-29/price|9.2501|1988-05-31/price|9.0834|1988-04-29/total_return_price|5.6825|1988-05-31/total_return_price|5.6009|1988-04-29/enterprise_value|341.4497|1988-05-31/enterprise_value|336.0369
usa_0669|TFX|198806|||||||||||||1.2358|16.8848|||1.1064||2.8165|||1.2004|||31.866|0.2|0.0334|81.5||||6.3||10.2084|6.2946|366.4009|9.5|1988-07-29/ev_revenues|1.1596|1988-08-31/ev_revenues|1.0969|1988-07-29/ps_ratio|1.0297|1988-08-31/ps_ratio|0.9664|1988-07-29/price_to_book_value|2.621|1988-08-31/price_to_book_value|2.4601|1988-07-06/dividend_yield|1.2055|1988-07-20/dividend_yield|1.2932|1988-08-03/dividend_yield|1.2263|1988-08-17/dividend_yield|1.2991|1988-08-31/dividend_yield|1.3855|1988-07-29/price|9.5|1988-08-31/price|8.9167|1988-07-29/total_return_price|5.8578|1988-08-31/total_return_price|5.5188|1988-07-29/enterprise_value|343.827|1988-08-31/enterprise_value|325.2406
usa_0669|TFX|198809|||||||||||||1.0747|14.6849|||0.9461||2.5176|||1.4119|||31.866|0.16|0.0334|76||||5||9.125|5.6477|331.8783|9.375|1988-10-31/ev_revenues|1.1005|1988-11-30/ev_revenues|1.0575|1988-10-31/ps_ratio|0.972|1988-11-30/ps_ratio|0.9288|1988-10-31/price_to_book_value|2.5865|1988-11-30/price_to_book_value|2.4716|1988-10-12/dividend_yield|1.3356|1988-10-26/dividend_yield|1.2836|1988-11-09/dividend_yield|1.3477|1988-11-23/dividend_yield|1.4483|1988-10-31/price|9.375|1988-11-30/price|8.9583|1988-10-31/total_return_price|5.8024|1988-11-30/total_return_price|5.5655|1988-10-31/enterprise_value|339.8438|1988-11-30/enterprise_value|326.5662
usa_0669|TFX|198812|160.6|33.2|57.7|94.8||127.8|62.3|65.5||136.3|105.9||1.0954|14.9743||1.3608|0.9661||||0.5187|1.3184|||32.734||0.0334|93.1||||7||9.8333|6.1091|359.3843|9.9167|1989-01-31/ev_revenues|1.1037|1989-02-28/ev_revenues|1.166|1989-01-31/ps_ratio|0.9743|1989-02-28/ps_ratio|1.0357|1989-01-31/price_to_book_value|2.3816|1989-02-28/price_to_book_value|2.5317|1989-01-04/dividend_yield|1.3017|1989-01-18/dividend_yield|1.3471|1989-02-01/dividend_yield|1.2908|1989-02-15/dividend_yield|1.2242|1989-01-31/price|9.9167|1989-02-28/price|10.5417|1989-01-31/total_return_price|6.1609|1989-02-28/total_return_price|6.5698|1989-01-31/enterprise_value|362.1143|1989-02-28/enterprise_value|382.5731
usa_0669|TFX|198903|||||||||||||1.0935|14.8554|||0.9885||2.4605|||1.2618|||31.94|0.21|0.0334|90.4||||6.8||10.5|6.5437|372.87|10.4167|1989-04-28/ev_revenues|1.0857|1989-05-31/ev_revenues|1.1676|1989-04-28/ps_ratio|0.9806|1989-05-31/ps_ratio|1.063|1989-04-28/price_to_book_value|2.441|1989-05-31/price_to_book_value|2.646|1989-04-12/dividend_yield|1.2422|1989-04-26/dividend_yield|1.282|1989-05-10/dividend_yield|1.187|1989-05-24/dividend_yield|1.2456|1989-04-28/price|10.4167|1989-05-31/price|11.2917|1989-04-28/total_return_price|6.4918|1989-05-31/total_return_price|7.0621|1989-04-28/enterprise_value|370.2094|1989-05-31/enterprise_value|398.1558
usa_0669|TFX|198906|||||||||||||1.1191|15.0686|||1.0142||2.5993|||1.2503|||32.086|0.22|0.04|90.6||||7.2||11.0417|6.9058|391.7829|11.4584|1989-07-31/ev_revenues|1.1572|1989-08-31/ev_revenues|1.2604|1989-07-31/ps_ratio|1.0524|1989-08-31/ps_ratio|1.1558|1989-07-31/price_to_book_value|2.6974|1989-08-31/price_to_book_value|2.9622|1989-07-05/dividend_yield|1.2886|1989-07-19/dividend_yield|1.2691|1989-08-02/dividend_yield|1.2142|1989-08-16/dividend_yield|1.1597|1989-08-30/dividend_yield|1.1817|1989-07-31/price|11.4584|1989-08-31/price|12.5834|1989-07-31/total_return_price|7.1664|1989-08-31/total_return_price|7.8959|1989-07-31/enterprise_value|405.1531|1989-08-31/enterprise_value|441.2509
usa_0669|TFX|198909|||||||||||||1.2783|17.1329|||1.1708|||||1.1857|||32.294|0.16|0.04|78.4||||5.3||12.7917|8.0266|450.5952|10.9167|1989-10-31/ev_revenues|1.1065|1989-11-30/ev_revenues|0.9958|1989-10-31/ps_ratio|0.9992|1989-11-30/ps_ratio|0.8886|1989-10-31/price_to_book_value|2.5865|1989-11-30/price_to_book_value|2.3002|1989-10-11/dividend_yield|1.1937|1989-10-25/dividend_yield|1.3339|1989-11-08/dividend_yield|1.3649|1989-11-22/dividend_yield|1.5206|1989-10-31/price|10.9167|1989-11-30/price|9.7083|1989-10-31/total_return_price|6.8501|1989-11-30/total_return_price|6.1153|1989-10-31/enterprise_value|390.045|1989-11-30/enterprise_value|351.0209
usa_0669|TFX|198912|194.3|18.4|88.6|146.1|17.8|206.7|82|124.7||160|127.8||1.2202|16.1953||1.1836|0.9462||||0.7094|1.5397|||32.408||0.04|96.3||||7.5||10.4584|6.5877|434.0347|9.4584|1990-01-31/ev_revenues|1.1291|1990-02-28/ev_revenues|1.1671|1990-01-31/ps_ratio|0.8557|1990-02-28/ps_ratio|0.8934|1990-01-31/price_to_book_value|1.9158|1990-02-28/price_to_book_value|2.0002|1990-01-03/dividend_yield|1.4431|1990-01-17/dividend_yield|1.5081|1990-01-31/dividend_yield|1.6211|1990-02-14/dividend_yield|1.5593|1990-02-28/dividend_yield|1.6195|1990-01-31/price|9.4584|1990-02-28/price|9.8751|1990-01-31/total_return_price|5.9578|1990-02-28/total_return_price|6.2454|1990-01-31/enterprise_value|401.6267|1990-02-28/enterprise_value|415.1312
usa_0669|TFX|199003|203.6|22.7||146||209.2|84.9|124.3||167|127.8||1.0816|14.8369||1.0767|0.8568||||0.6335|1.5926|-0.561||33.1818|0.22|0.04|109.2|37.3|19.3|11|7.3||9.8751|6.2454|405.0469|10.5834|1990-04-30/ev_revenues|1.1432|1990-05-31/ev_revenues|1.2303|1990-04-30/ps_ratio|0.9182|1990-05-31/ps_ratio|1.005|1990-04-30/price_to_book_value|2.0661|1990-05-31/price_to_book_value|2.2613|1990-04-11/dividend_yield|1.6127|1990-04-25/dividend_yield|1.5414|1990-05-09/dividend_yield|1.5666|1990-05-23/dividend_yield|1.4936|1990-05-08/percent_of_shares_outstanding|0.3156|1990-04-30/price|10.5834|1990-05-31/price|11.5834|1990-04-30/total_return_price|6.6934|1990-05-31/total_return_price|7.3575|1990-04-30/enterprise_value|428.14|1990-05-31/enterprise_value|460.742
usa_0669|TFX|199006|212.9|34.8||149||215.5|87|128.5||173.4|127.8||1.1281|16.2904||1.1603|0.9345||||0.6303|1.4606|-4.3734|0.5494|31.6667|0.24|0.045|116.1|41.8|22.5|11.5|7.6||11.5417|7.331|451.2452|11.2084|1990-07-31/ev_revenues|1.1009|1990-08-31/ev_revenues|0.9853|1990-07-31/ps_ratio|0.9075|1990-08-31/ps_ratio|0.7928|1990-07-31/price_to_book_value|2.1099|1990-08-31/price_to_book_value|1.8433|1990-07-05/dividend_yield|1.4238|1990-07-19/dividend_yield|1.4187|1990-08-02/dividend_yield|1.5224|1990-08-16/dividend_yield|1.596|1990-08-30/dividend_yield|1.7578|1990-07-06/percent_of_shares_outstanding|0.3303|1990-08-08/percent_of_shares_outstanding|0.3106|1990-07-31/price|11.2084|1990-08-31/price|9.7917|1990-07-31/total_return_price|7.1193|1990-08-31/total_return_price|6.2467|1990-07-31/enterprise_value|440.3646|1990-08-31/enterprise_value|394.1207
usa_0669|TFX|199009|218.8|37.8||154.5||221|87.5|133.5||180.2|127.8||0.905|13.6526||0.9562|0.716||||0.631|1.8045|-5.5849|0.2834|31.6667|0.18|0.045|102.3|37.1|21.3|8.6|5.7||9.4167|6.0075|383.6378|8.75|1990-10-10/ev_revenues|0.8215|1990-10-31/ev_revenues|0.8536|1990-11-30/ev_revenues|0.9018|1990-10-10/ps_ratio|0.6336|1990-10-31/ps_ratio|0.6653|1990-11-30/ps_ratio|0.7128|1990-10-31/price_to_book_value|1.5869|1990-11-30/price_to_book_value|1.7002|1990-10-11/dividend_yield|1.9991|1990-10-25/dividend_yield|1.8793|1990-11-08/dividend_yield|1.8621|1990-11-23/dividend_yield|1.9526|1990-10-08/percent_of_shares_outstanding|0.2873|1990-11-08/percent_of_shares_outstanding|0.3675|1990-10-31/price|8.75|1990-11-30/price|9.375|1990-10-31/total_return_price|5.5822|1990-11-30/total_return_price|6.0106|1990-10-31/enterprise_value|361.8511|1990-11-30/enterprise_value|382.275
usa_0669|TFX|199012|236.9|44.3|98.5|159.6||237.2|103|134.2||187.9|150.6||1.059|16.3332|16.0526|1.0989|0.8069|12.4527|1.9139||0.8079|1.6271|-7.68|0.3273|33.399|0.24|0.045|113.5|38|21.7|11.7|8||10.9583|7.0258|467.1306|11.1667|1991-01-31/ev_revenues|1.0745|1991-02-28/ev_revenues|1.2171|1991-01-14/ev_free_cash_flow|15.0188|1991-01-28/ev_free_cash_flow|15.8647|1991-02-11/ev_free_cash_flow|17.0394|1991-02-25/ev_free_cash_flow|17.6973|1991-01-31/ps_ratio|0.8222|1991-02-28/ps_ratio|0.9633|1991-01-14/pe_ratio|11.411|1991-01-28/pe_ratio|12.2633|1991-02-11/pe_ratio|13.447|1991-02-25/pe_ratio|14.1099|1991-01-31/price_to_book_value|1.9503|1991-02-28/price_to_book_value|2.2851|1991-01-04/dividend_yield|1.6399|1991-01-18/dividend_yield|1.686|1991-02-01/dividend_yield|1.5902|1991-02-15/dividend_yield|1.4577|1991-01-08/percent_of_shares_outstanding|0.3625|1991-02-08/percent_of_shares_outstanding|0.3291|1991-01-31/price|11.1667|1991-02-28/price|13.0834|1991-01-31/total_return_price|7.1593|1991-02-28/total_return_price|8.4198|1991-01-31/enterprise_value|473.9677|1991-02-28/enterprise_value|536.8699
usa_0669|TFX|199103|232.7|42.1|101.1|151.6|18.5|217.9|93.1|124.8||194.9|150.6||1.2836|19.802|18.919|1.3815|1.0432|15.3409|||0.7204|1.3452|-0.7109|0.4083|32.6087|0.23|0.045|112.4|39.7|20|11.4|7.5||14.3333|9.2242|570.2967|14.5|1991-04-30/ev_revenues|1.2959|1991-05-31/ev_revenues|1.3855|1991-04-08/ev_free_cash_flow|24.4376|1991-04-22/ev_free_cash_flow|25.5114|1991-05-06/ev_free_cash_flow|25.2131|1991-05-20/ev_free_cash_flow|25.5711|1991-04-30/ps_ratio|1.0553|1991-05-31/ps_ratio|1.1432|1991-04-08/pe_ratio|15.824|1991-04-22/pe_ratio|16.6667|1991-05-06/pe_ratio|16.4326|1991-05-20/pe_ratio|16.7136|1991-04-30/price_to_book_value|2.4499|1991-05-31/price_to_book_value|2.6541|1991-04-01/dividend_yield|1.2737|1991-04-15/dividend_yield|1.2095|1991-04-29/dividend_yield|1.2408|1991-05-13/dividend_yield|1.1928|1991-05-28/dividend_yield|1.2033|1991-04-08/percent_of_shares_outstanding|0.3204|1991-05-08/percent_of_shares_outstanding|0.3864|1991-04-30/price|14.5|1991-05-31/price|15.7083|1991-04-30/total_return_price|9.3314|1991-05-31/total_return_price|10.1432|1991-04-30/enterprise_value|575.785|1991-05-31/enterprise_value|615.5754
usa_0669|TFX|199106|231.5|41.2|102|151.8|18.9|214.6|95.8|118.8||201.6|150.6||1.2834|19.635|25.0341|1.3728|1.0542|16.2921|||0.6825|1.2815|-0.6836|0.4343|32.9167|0.24|0.0501|117|42.7|22.6|11.9|7.9||14.375|9.2822|571.3788|16.375|1991-07-31/ev_revenues|1.4319|1991-08-30/ev_revenues|1.4133|1991-07-01/ev_free_cash_flow|46.6651|1991-07-15/ev_free_cash_flow|50.0505|1991-07-29/ev_free_cash_flow|51.2354|1991-08-12/ev_free_cash_flow|52.9281|1991-08-26/ev_free_cash_flow|50.5583|1991-07-31/ps_ratio|1.2008|1991-08-30/ps_ratio|1.1825|1991-07-01/pe_ratio|16.0815|1991-07-15/pe_ratio|17.486|1991-07-29/pe_ratio|17.9775|1991-08-12/pe_ratio|18.6798|1991-08-26/pe_ratio|17.6966|1991-07-31/price_to_book_value|2.6838|1991-08-30/price_to_book_value|2.6429|1991-07-09/dividend_yield|1.2651|1991-07-23/dividend_yield|1.2083|1991-08-06/dividend_yield|1.1474|1991-08-20/dividend_yield|1.174|1991-07-08/percent_of_shares_outstanding|0.2788|1991-08-08/percent_of_shares_outstanding|0.4268|1991-07-31/price|16.375|1991-08-30/price|16.125|1991-07-31/total_return_price|10.5737|1991-08-30/total_return_price|10.4449|1991-07-31/enterprise_value|637.4628|1991-08-30/enterprise_value|629.2022
usa_0669|TFX|199109|242.4|45.5|105|158|21.2|230.3|108.5|121.8||204.9|150.6||1.4393|22.5425|52.7589|1.5177|1.2018|18.6096|2.7091||0.7365|1.1785|-0.8867|0.4211|32.7778|0.18|0.05|116|39.7|23.3|9|5.9||16.75|10.8497|660.495|15.625|1991-10-31/ev_revenues|1.3581|1991-11-29/ev_revenues|1.3716|1991-10-07/ev_free_cash_flow|92.5811|1991-10-21/ev_free_cash_flow|91.3975|1991-11-04/ev_free_cash_flow|90.5098|1991-11-18/ev_free_cash_flow|91.1016|1991-10-31/ps_ratio|1.1211|1991-11-29/ps_ratio|1.1345|1991-10-07/pe_ratio|18.3989|1991-10-21/pe_ratio|18.118|1991-11-04/pe_ratio|17.9073|1991-11-18/pe_ratio|18.0478|1991-10-31/price_to_book_value|2.5271|1991-11-29/price_to_book_value|2.5575|1991-10-01/dividend_yield|1.1179|1991-10-15/dividend_yield|1.1877|1991-10-29/dividend_yield|1.2066|1991-11-12/dividend_yield|1.2162|1991-11-26/dividend_yield|1.2336|1991-10-08/percent_of_shares_outstanding|0.4331|1991-11-08/percent_of_shares_outstanding|0.5296|1991-10-31/price|15.625|1991-11-29/price|15.8125|1991-10-31/total_return_price|10.121|1991-11-29/total_return_price|10.2745|1991-10-31/enterprise_value|623.2125|1991-11-29/enterprise_value|629.4262
usa_0669|TFX|199112|255|24.5|117.4|178.8||266|123.4|142.6||211.7|168.4||1.368|22.0164|90.2139|1.3734|1.1387|17.8371|2.5923|8.0667|0.6226|1.2287|-0.1335|0.5945|34.0888|0.25|0.05|134.2|45.7|27.7|13|8.5||16.5|10.7212|656.09|17.625|1992-01-31/ev_revenues|1.446|1992-02-28/ev_revenues|1.511|1992-01-13/ev_free_cash_flow|60.6516|1992-01-27/ev_free_cash_flow|61.0163|1992-02-10/ev_free_cash_flow|63.7515|1992-02-24/ev_free_cash_flow|64.1162|1992-01-31/ps_ratio|1.2163|1992-02-28/ps_ratio|1.281|1992-01-13/pe_ratio|19.5139|1992-01-27/pe_ratio|19.6528|1992-02-10/pe_ratio|20.6944|1992-02-24/pe_ratio|20.8333|1992-01-31/price_to_book_value|2.769|1992-02-28/price_to_book_value|2.9163|1992-01-14/peg_ratio|8.6778|1992-01-28/peg_ratio|8.4944|1992-02-11/peg_ratio|9.3194|1992-02-25/peg_ratio|9.1361|1992-01-07/dividend_yield|1.1474|1992-01-21/dividend_yield|1.1146|1992-02-04/dividend_yield|1.0652|1992-02-18/dividend_yield|1.0133|1992-01-08/percent_of_shares_outstanding|0.6955|1992-02-07/percent_of_shares_outstanding|0.6297|1992-01-31/price|17.625|1992-02-28/price|18.5625|1992-01-31/total_return_price|11.4522|1992-02-28/total_return_price|12.0927|1992-01-31/enterprise_value|693.5075|1992-02-28/enterprise_value|724.6888
usa_0669|TFX|199203|253.6|17.1|121.2|187.2||260.7|120.3|140.4||221.2|174.7||1.4797|24.4173|63.0221|1.5353|1.1689|20.4167|2.6539|8.9833|0.7681|1.1392|-0.2951|0.7008|33.3333|0.24|0.05|132.8|48.1|26.8|12.1|8||17.5625|11.4413|739.8441|16.875|1992-04-30/ev_revenues|1.4337|1992-05-29/ev_revenues|1.3919|1992-04-06/ev_free_cash_flow|46.1924|1992-04-20/ev_free_cash_flow|47.1238|1992-05-04/ev_free_cash_flow|45.1278|1992-05-18/ev_free_cash_flow|44.9948|1992-04-30/ps_ratio|1.1232|1992-05-29/ps_ratio|1.0816|1992-04-06/pe_ratio|18.8187|1992-04-20/pe_ratio|19.2995|1992-05-04/pe_ratio|18.2692|1992-05-18/pe_ratio|18.2005|1992-04-30/price_to_book_value|2.55|1992-05-29/price_to_book_value|2.4556|1992-04-07/peg_ratio|8.3132|1992-04-21/peg_ratio|8.7411|1992-05-05/peg_ratio|8.0687|1992-05-19/peg_ratio|8.0076|1992-04-14/dividend_yield|1.1945|1992-04-28/dividend_yield|1.1683|1992-05-12/dividend_yield|1.2218|1992-05-26/dividend_yield|1.2806|1992-04-08/percent_of_shares_outstanding|0.6592|1992-05-08/percent_of_shares_outstanding|0.5857|1992-04-30/price|16.875|1992-05-29/price|16.25|1992-04-30/total_return_price|10.9934|1992-05-29/total_return_price|10.6204|1992-04-30/enterprise_value|716.8638|1992-05-29/enterprise_value|695.9725
usa_0669|TFX|199206|266.5|29.3|120.7|188.9||268.6|126.7|141.9||229.7|181.5||1.2773|21.9125|43.398|1.3632|1.0045|17.3764|2.3204|5.1191|0.7645|1.2806|-0.9834|0.577|34.4|0.25|0.0525|148.8|54.6|32.2|13.1|8.6||15.875|10.3753|679.2872|16.375|1992-07-31/ev_revenues|1.3089|1992-08-31/ev_revenues|1.2931|1992-07-13/ev_free_cash_flow|27.2026|1992-07-27/ev_free_cash_flow|28.3298|1992-08-10/ev_free_cash_flow|29.1102|1992-08-24/ev_free_cash_flow|28.4166|1992-07-31/ps_ratio|1.0361|1992-08-31/ps_ratio|1.0203|1992-07-13/pe_ratio|16.5761|1992-07-27/pe_ratio|17.4592|1992-08-10/pe_ratio|18.0707|1992-08-24/pe_ratio|17.5272|1992-07-31/price_to_book_value|2.3934|1992-08-31/price_to_book_value|2.3569|1992-07-14/peg_ratio|4.9176|1992-07-28/peg_ratio|5.3207|1992-08-11/peg_ratio|5.4013|1992-08-25/peg_ratio|5.24|1992-07-07/dividend_yield|1.3279|1992-07-21/dividend_yield|1.2908|1992-08-04/dividend_yield|1.2273|1992-08-18/dividend_yield|1.2273|1992-07-08/percent_of_shares_outstanding|0.8695|1992-08-07/percent_of_shares_outstanding|0.6772|1992-07-31/price|16.375|1992-08-31/price|16.125|1992-07-31/total_return_price|10.7021|1992-08-31/total_return_price|10.5723|1992-07-31/enterprise_value|696.0742|1992-08-31/enterprise_value|687.6808
usa_0669|TFX|199209|272.2|31.5|129.1|192.5||275.8|129.2|146.6||232.2|181.5||1.1047|19.5456|26.4222|1.2043|0.8535|15.9647|2.0111|4.7362|0.7593|1.4386|-1.2079|0.6801|34.4444|0.18|0.0525|138|51.3|32.1|9.4|6.2||13.875|9.0971|611.777|15.0625|1992-10-30/ev_revenues|1.1769|1992-11-30/ev_revenues|1.1807|1992-10-06/ev_free_cash_flow|15.558|1992-10-20/ev_free_cash_flow|15.8927|1992-11-03/ev_free_cash_flow|17.734|1992-11-17/ev_free_cash_flow|17.9014|1992-10-30/ps_ratio|0.9266|1992-11-30/ps_ratio|0.9304|1992-10-06/pe_ratio|14.2663|1992-10-20/pe_ratio|14.6739|1992-11-03/pe_ratio|16.9158|1992-11-17/pe_ratio|17.1196|1992-10-30/price_to_book_value|2.1832|1992-11-30/price_to_book_value|2.1923|1992-10-06/peg_ratio|4.2323|1992-10-20/peg_ratio|4.3533|1992-11-03/peg_ratio|5.0183|1992-11-17/peg_ratio|5.0788|1992-10-13/dividend_yield|1.5327|1992-10-27/dividend_yield|1.4513|1992-11-10/dividend_yield|1.2519|1992-11-24/dividend_yield|1.3496|1992-10-08/percent_of_shares_outstanding|0.6514|1992-11-06/percent_of_shares_outstanding|1.0008|1992-10-30/price|15.0625|1992-11-30/price|15.125|1992-10-30/total_return_price|9.8757|1992-11-30/total_return_price|9.9501|1992-10-30/enterprise_value|651.7435|1992-11-30/enterprise_value|653.847
usa_0669|TFX|199212|289.8|36.3|129|199.6|38.8|294.4|123|171.4||240.5|194.3||1.1224|19.2856|17.5666|1.1898|0.9309|16.712|2.1752|4.9579|0.622|1.3227|0.49|0.8228|34.0283|0.3|0.0525|147.4|52.5|33.1|14.1|10.2||15.5|10.1968|636.425|15.5|1993-01-29/ev_revenues|1.1224|1993-02-26/ev_revenues|1.1262|1993-01-12/ev_free_cash_flow|25.5643|1993-01-26/ev_free_cash_flow|27.1204|1993-02-09/ev_free_cash_flow|26.3423|1993-02-23/ev_free_cash_flow|25.3914|1993-01-29/ps_ratio|0.9309|1993-02-26/ps_ratio|0.9346|1993-01-12/pe_ratio|15.5928|1993-01-26/pe_ratio|16.7526|1993-02-09/pe_ratio|16.1727|1993-02-23/pe_ratio|15.4639|1993-01-29/price_to_book_value|2.1752|1993-02-26/price_to_book_value|2.1839|1993-01-12/peg_ratio|2.0048|1993-01-26/peg_ratio|2.1539|1993-02-09/peg_ratio|2.0793|1993-02-23/peg_ratio|1.9882|1993-01-05/dividend_yield|1.3387|1993-01-19/dividend_yield|1.4128|1993-02-02/dividend_yield|1.3071|1993-02-16/dividend_yield|1.3333|1993-01-08/percent_of_shares_outstanding|0.7035|1993-02-05/percent_of_shares_outstanding|0.6815|1993-01-29/price|15.5|1993-02-26/price|15.5625|1993-01-29/total_return_price|10.1968|1993-02-26/total_return_price|10.2725|1993-01-29/enterprise_value|636.425|1993-02-26/enterprise_value|638.5344
usa_0669|TFX|199303|292.1|15.8|137.1|225.8|38.1|316|139.4|176.6||247.2|201.1||1.2377|21.8004|27.2933|1.3006|0.9278|16.8814|2.1885|2.1705|0.8386|1.3023|-2.0517|0.9683|34.4|0.25|0.0525|157.6|55.7|32.6|13.2|8.6||16|10.5612|732.492|14.1875|1993-04-30/ev_revenues|1.1342|1993-05-28/ev_revenues|1.1735|1993-04-06/ev_free_cash_flow|25.8334|1993-04-20/ev_free_cash_flow|25.2231|1993-05-04/ev_free_cash_flow|24.155|1993-05-18/ev_free_cash_flow|24.5365|1993-04-30/ps_ratio|0.8227|1993-05-28/ps_ratio|0.8626|1993-04-06/pe_ratio|15.8163|1993-04-20/pe_ratio|15.3061|1993-05-04/pe_ratio|14.4133|1993-05-18/pe_ratio|14.7321|1993-04-30/price_to_book_value|1.9406|1993-05-28/price_to_book_value|2.0346|1993-04-06/peg_ratio|2.0561|1993-04-20/peg_ratio|1.9898|1993-05-04/peg_ratio|1.8737|1993-05-18/peg_ratio|1.9152|1993-04-13/dividend_yield|1.3386|1993-04-27/dividend_yield|1.4672|1993-05-11/dividend_yield|1.3942|1993-05-25/dividend_yield|1.4274|1993-04-07/percent_of_shares_outstanding|0.6593|1993-05-07/percent_of_shares_outstanding|0.6163|1993-04-30/price|14.1875|1993-05-28/price|14.875|1993-04-30/total_return_price|9.3649|1993-05-28/total_return_price|9.8579|1993-04-30/enterprise_value|671.2078|1993-05-28/enterprise_value|694.4535
usa_0669|TFX|199306|298.5|25|136.5|226.2|37.5|313.6|133.9|179.7||257|208.4||1.1414|20.5616|26.1386|1.236|0.8646|16.0714|2.0532|2.0893|0.7883|1.3871|-0.5402|0.631|34.4444|0.27|0.0575|174.9|61.2|36.5|14.3|9.3||15.5625|10.3135|705.2621|16|1993-07-30/ev_revenues|1.1654|1993-08-31/ev_revenues|1.1723|1993-07-13/ev_free_cash_flow|23.655|1993-07-27/ev_free_cash_flow|23.0357|1993-08-10/ev_free_cash_flow|23.3797|1993-08-24/ev_free_cash_flow|23.5861|1993-07-30/ps_ratio|0.8889|1993-08-31/ps_ratio|0.8959|1993-07-13/pe_ratio|16.25|1993-07-27/pe_ratio|15.6875|1993-08-10/pe_ratio|16|1993-08-24/pe_ratio|16.1875|1993-07-30/price_to_book_value|2.1109|1993-08-31/price_to_book_value|2.1274|1993-07-13/peg_ratio|1.8688|1993-07-27/peg_ratio|1.8041|1993-08-10/peg_ratio|1.84|1993-08-24/peg_ratio|1.8616|1993-07-06/dividend_yield|1.376|1993-07-20/dividend_yield|1.3871|1993-08-03/dividend_yield|1.3438|1993-08-17/dividend_yield|1.3231|1993-08-31/dividend_yield|1.3643|1993-07-08/percent_of_shares_outstanding|0.8245|1993-08-06/percent_of_shares_outstanding|0.8358|1993-07-30/price|16|1993-08-31/price|16.125|1993-07-30/total_return_price|10.6035|1993-08-31/total_return_price|10.7246|1993-07-30/enterprise_value|720.096|1993-08-31/enterprise_value|724.3342
usa_0669|TFX|199309|296.1|16.5|144.8|224.5|36.3|302.4|131|171.4||262.2|208.4||1.1572|21.6744|23.3797|1.3052|0.8844|16|2.1275|1.84|0.746|1.4024|-0.3954|0.8287|34.7059|0.17|0.0575|156.9|54.7|34.4|9.7|5.9||16.375|10.8908|736.9308|14.4375|1993-10-29/ev_revenues|1.0536|1993-11-30/ev_revenues|1.1138|1993-10-05/ev_free_cash_flow|40.9406|1993-10-19/ev_free_cash_flow|38.1018|1993-11-02/ev_free_cash_flow|37.3921|1993-11-16/ev_free_cash_flow|37.0372|1993-11-30/ev_free_cash_flow|39.4029|1993-10-29/ps_ratio|0.7798|1993-11-30/ps_ratio|0.8406|1993-10-05/pe_ratio|16.5404|1993-10-19/pe_ratio|15.0253|1993-11-02/pe_ratio|14.6465|1993-11-16/pe_ratio|14.4571|1993-11-30/pe_ratio|15.7197|1993-10-29/price_to_book_value|1.8758|1993-11-30/price_to_book_value|2.0219|1993-10-05/peg_ratio|2.1739|1993-10-19/peg_ratio|1.9747|1993-11-02/peg_ratio|1.925|1993-11-16/peg_ratio|1.9001|1993-11-30/peg_ratio|2.066|1993-10-12/dividend_yield|1.3333|1993-10-26/dividend_yield|1.4667|1993-11-09/dividend_yield|1.5043|1993-11-23/dividend_yield|1.4938|1993-10-08/percent_of_shares_outstanding|0.886|1993-11-08/percent_of_shares_outstanding|0.7649|1993-10-29/price|14.4375|1993-11-30/price|15.5625|1993-10-29/total_return_price|9.6022|1993-11-30/total_return_price|10.3917|1993-10-29/enterprise_value|670.9279|1993-11-30/enterprise_value|709.2521
usa_0669|TFX|199312|322.2|11.3|159.3|261.4|51.6|370.8|150.9|219.9||269.8|220.4||1.2266|24.1983|44.844|1.2768|0.9576|18.6237|2.3377|2.4477|0.7357|1.2081|-0.4549|0.8407|34.5075|0.29|0.0575|177.4|63.4|37.5|15.2|10||18.5|12.3531|817.902|18.25|1994-01-31/ev_revenues|1.2138|1994-02-28/ev_revenues|1.265|1994-01-11/ev_free_cash_flow|36.8868|1994-01-25/ev_free_cash_flow|38.049|1994-02-08/ev_free_cash_flow|37.1774|1994-02-22/ev_free_cash_flow|38.5333|1994-01-31/ps_ratio|0.9446|1994-02-28/ps_ratio|0.9964|1994-01-11/pe_ratio|18.6862|1994-01-25/pe_ratio|19.4515|1994-02-08/pe_ratio|18.8776|1994-02-22/pe_ratio|19.7704|1994-01-31/price_to_book_value|2.3061|1994-02-28/price_to_book_value|2.4324|1994-01-11/peg_ratio|18.1256|1994-01-25/peg_ratio|18.868|1994-02-08/peg_ratio|18.3112|1994-02-22/peg_ratio|19.1773|1994-01-04/dividend_yield|1.2287|1994-01-18/dividend_yield|1.204|1994-02-01/dividend_yield|1.2329|1994-02-15/dividend_yield|1.1688|1994-01-07/percent_of_shares_outstanding|0.749|1994-02-08/percent_of_shares_outstanding|0.7974|1994-01-31/price|18.25|1994-02-28/price|19.25|1994-01-31/total_return_price|12.1862|1994-02-28/total_return_price|12.8924|1994-01-31/enterprise_value|809.379|1994-02-28/enterprise_value|843.471
usa_0669|TFX|199403|336.8|4.4|157|258.4|50.9|373|154.2|218.8||279.6|220.4||1.2383|24.6359|37.3711|1.3288|0.8907|19.0051|2.2145|18.4349|0.9027|1.2226|-3.21|0.7913|34.4828|0.29|0.0575|191.1|66.5|38.5|15.4|10||18.0625|12.0971|867.1825|17.375|1994-04-29/ev_revenues|1.2046|1994-05-31/ev_revenues|1.2108|1994-04-05/ev_free_cash_flow|73.8336|1994-04-19/ev_free_cash_flow|74.203|1994-05-03/ev_free_cash_flow|74.203|1994-05-17/ev_free_cash_flow|74.203|1994-05-31/ev_free_cash_flow|73.0948|1994-04-29/ps_ratio|0.8568|1994-05-31/ps_ratio|0.863|1994-04-05/pe_ratio|17.402|1994-04-19/pe_ratio|17.5245|1994-05-03/pe_ratio|17.5245|1994-05-17/pe_ratio|17.5245|1994-05-31/pe_ratio|17.1569|1994-04-29/price_to_book_value|2.1302|1994-05-31/price_to_book_value|2.1456|1994-04-05/peg_ratio|4.2635|1994-04-19/peg_ratio|4.2935|1994-05-03/peg_ratio|4.2935|1994-05-17/peg_ratio|4.2935|1994-05-31/peg_ratio|4.2034|1994-04-12/dividend_yield|1.2867|1994-04-26/dividend_yield|1.3382|1994-05-10/dividend_yield|1.2646|1994-05-24/dividend_yield|1.3287|1994-04-08/percent_of_shares_outstanding|0.7738|1994-05-06/percent_of_shares_outstanding|0.7708|1994-04-29/price|17.375|1994-05-31/price|17.5|1994-04-29/total_return_price|11.6367|1994-05-31/total_return_price|11.7648|1994-04-29/enterprise_value|843.615|1994-05-31/enterprise_value|847.9
usa_0669|TFX|199406|358|17|158|263.5|50.1|387.1|160.9|226.2||291.6|220.4||1.0923|21.637|70.5091|1.1828|0.7697|16.299|1.9219|3.9933|0.8892|1.3964|-1.6156|0.7157|35|0.32|0.0675|209.5|72.9|43|17.2|11.2||16.3125|10.9665|802.7322|18.5|1994-07-29/ev_revenues|1.1946|1994-08-31/ev_revenues|1.2355|1994-07-12/ev_free_cash_flow|57.5821|1994-07-26/ev_free_cash_flow|59.2111|1994-08-09/ev_free_cash_flow|59.6553|1994-08-23/ev_free_cash_flow|59.8034|1994-07-29/ps_ratio|0.8729|1994-08-31/ps_ratio|0.9142|1994-07-12/pe_ratio|16.1215|1994-07-26/pe_ratio|16.764|1994-08-09/pe_ratio|16.9393|1994-08-23/pe_ratio|16.9977|1994-07-29/price_to_book_value|2.1796|1994-08-31/price_to_book_value|2.2827|1994-07-12/peg_ratio|2.3031|1994-07-26/peg_ratio|2.3949|1994-08-09/peg_ratio|2.4199|1994-08-23/peg_ratio|2.4282|1994-07-05/dividend_yield|1.4769|1994-07-19/dividend_yield|1.3427|1994-08-02/dividend_yield|1.2973|1994-08-16/dividend_yield|1.338|1994-08-30/dividend_yield|1.3333|1994-07-08/percent_of_shares_outstanding|0.7021|1994-08-08/percent_of_shares_outstanding|0.6856|1994-07-29/price|18.5|1994-08-31/price|19.375|1994-07-29/total_return_price|12.4371|1994-08-31/total_return_price|13.0735|1994-07-29/enterprise_value|877.886|1994-08-31/enterprise_value|907.9475
usa_0669|TFX|199409|385.1|36|165|256.5|49.2|401.7|173.3|228.4||297.3|220.4||1.0933|21.8492|60.9881|1.2066|0.8066|17.465|2.0706|2.495|0.8873|1.3986|-1.4995|0.7038|35.2381|0.21|0.0675|193.4|67.8|43.7|11.4|7.4||17.875|12.0614|843.3792|19.375|1994-10-31/ev_revenues|1.1603|1994-11-30/ev_revenues|1.0905|1994-10-04/ev_free_cash_flow|30.68|1994-10-18/ev_free_cash_flow|31.6902|1994-11-01/ev_free_cash_flow|32.1564|1994-11-15/ev_free_cash_flow|31.0685|1994-11-29/ev_free_cash_flow|30.3698|1994-10-31/ps_ratio|0.8742|1994-11-30/ps_ratio|0.8038|1994-10-04/pe_ratio|16.2725|1994-10-18/pe_ratio|17.0045|1994-11-01/pe_ratio|17.3423|1994-11-15/pe_ratio|16.5541|1994-11-29/pe_ratio|16.0477|1994-10-31/price_to_book_value|2.2443|1994-11-30/price_to_book_value|2.0634|1994-10-04/peg_ratio|1.3425|1994-10-18/peg_ratio|1.4029|1994-11-01/peg_ratio|1.4307|1994-11-15/peg_ratio|1.3657|1994-11-29/peg_ratio|1.3239|1994-10-11/dividend_yield|1.3333|1994-10-25/dividend_yield|1.3514|1994-11-08/dividend_yield|1.3595|1994-11-22/dividend_yield|1.4345|1994-10-07/percent_of_shares_outstanding|0.62|1994-11-08/percent_of_shares_outstanding|0.7745|1994-10-31/price|19.375|1994-11-30/price|17.813|1994-10-31/total_return_price|13.0735|1994-11-30/total_return_price|12.0623|1994-10-31/enterprise_value|895.0362|1994-11-30/enterprise_value|841.2441
usa_0669|TFX|199412|390.2|24.1|173.1|264.3|48.3|401.8|169.7|232.1||309|252.6||0.9733|19.1558|30.2915|1.113|0.7682|15.991||1.3193|0.6534|1.4964|0.4767|0.6909|35.987|0.355|0.0675|218.8|81.2|48.7|19.1|12.7||17.75|12.0196|791.1335|17.375|1995-01-31/ev_revenues|0.9574|1995-02-28/ev_revenues|1.0082|1995-01-10/ev_free_cash_flow|24.2183|1995-01-24/ev_free_cash_flow|24.1511|1995-02-07/ev_free_cash_flow|24.0247|1995-02-21/ev_free_cash_flow|24.492|1995-01-31/ps_ratio|0.752|1995-02-28/ps_ratio|0.8034|1995-01-10/pe_ratio|14.9472|1995-01-24/pe_ratio|14.8936|1995-02-07/pe_ratio|14.7872|1995-02-21/pe_ratio|15.16|1995-01-31/price_to_book_value|1.943|1995-02-28/price_to_book_value|2.0766|1995-01-10/peg_ratio|0.7512|1995-01-24/peg_ratio|0.7485|1995-02-07/peg_ratio|0.7432|1995-02-21/peg_ratio|0.7619|1995-01-03/dividend_yield|1.491|1995-01-17/dividend_yield|1.4804|1995-01-31/dividend_yield|1.4964|1995-02-14/dividend_yield|1.4345|1995-02-28/dividend_yield|1.4545|1995-01-06/percent_of_shares_outstanding|0.6962|1995-02-08/percent_of_shares_outstanding|0.6619|1995-01-31/price|17.375|1995-02-28/price|18.563|1995-01-31/total_return_price|11.7657|1995-02-28/total_return_price|12.6179|1995-01-31/enterprise_value|778.1758|1995-02-28/enterprise_value|819.4654
usa_0669|TFX|199503|408.2|12.8|189.8|265.8|47.5|407|176.9|230.1||321.8|252.6||1.126|21.9158|26.359|1.3111|0.8382|16.6494|2.2055|0.8367|0.8036|1.3416|-1.2256|0.7216|35.1429|0.35|0.0675|226.9|80.5|48|18.9|12.3||20.125|13.6797|955.5282|20.688|1995-04-28/ev_revenues|1.1494|1995-05-31/ev_revenues|1.1494|1995-04-04/ev_free_cash_flow|28.5823|1995-04-18/ev_free_cash_flow|29.976|1995-05-02/ev_free_cash_flow|29.379|1995-05-16/ev_free_cash_flow|29.5776|1995-05-30/ev_free_cash_flow|29.3121|1995-04-28/ps_ratio|0.8616|1995-05-31/ps_ratio|0.8616|1995-04-04/pe_ratio|16.1441|1995-04-18/pe_ratio|17.2065|1995-05-02/pe_ratio|16.7514|1995-05-16/pe_ratio|16.9028|1995-05-30/pe_ratio|16.7004|1995-04-28/price_to_book_value|2.2672|1995-05-31/price_to_book_value|2.2672|1995-04-04/peg_ratio|0.7659|1995-04-18/peg_ratio|0.8163|1995-05-02/peg_ratio|0.7947|1995-05-16/peg_ratio|0.8019|1995-05-30/peg_ratio|0.7923|1995-04-11/dividend_yield|1.3416|1995-04-25/dividend_yield|1.2857|1995-05-09/dividend_yield|1.2934|1995-05-23/dividend_yield|1.3494|1995-04-06/percent_of_shares_outstanding|0.7226|1995-05-08/percent_of_shares_outstanding|0.7181|1995-04-28/price|20.688|1995-05-31/price|20.688|1995-04-28/total_return_price|14.0624|1995-05-31/total_return_price|14.1137|1995-04-28/enterprise_value|975.383|1995-05-31/enterprise_value|975.383
usa_0669|TFX|199506|423|33.8|194.1|268.5|46.7|410.1|179.5|230.6||335.6|252.6||1.1205|21.405|30.4412|1.3118|0.8704|17.5611|2.2375|0.8331|0.778|1.2479|0.2583|0.7909|35|0.38|0.0775|233.9|83.4|48.9|20.5|13.3||21.5|14.6677|978.209|20.625|1995-07-31/ev_revenues|1.0855|1995-08-31/ev_revenues|1.068|1995-07-11/ev_free_cash_flow|25.8807|1995-07-25/ev_free_cash_flow|23.5538|1995-08-08/ev_free_cash_flow|23.6646|1995-08-22/ev_free_cash_flow|23.2214|1995-07-31/ps_ratio|0.835|1995-08-31/ps_ratio|0.8173|1995-07-11/pe_ratio|17.5197|1995-07-25/pe_ratio|15.4927|1995-08-08/pe_ratio|15.5892|1995-08-22/pe_ratio|15.2031|1995-07-31/price_to_book_value|2.1464|1995-08-31/price_to_book_value|2.101|1995-07-11/peg_ratio|0.8332|1995-07-25/peg_ratio|0.7368|1995-08-08/peg_ratio|0.7414|1995-08-22/peg_ratio|0.723|1995-07-05/dividend_yield|1.3293|1995-07-19/dividend_yield|1.3413|1995-08-02/dividend_yield|1.3659|1995-08-16/dividend_yield|1.4|1995-08-30/dividend_yield|1.4365|1995-07-07/percent_of_shares_outstanding|0.7127|1995-08-08/percent_of_shares_outstanding|0.76|1995-07-31/price|20.625|1995-08-31/price|20.188|1995-07-31/total_return_price|14.0707|1995-08-31/total_return_price|13.827|1995-07-31/enterprise_value|947.6488|1995-08-31/enterprise_value|932.3861
usa_0669|TFX|199509|433|43.2|198.5|271.5|47.6|416.6|190.2|226.4||343.5|252.6||1.06|20.2419|23.8304|1.241|0.809|15.7336||0.7482|0.7697|1.4454|0.3907|0.6386|36.087|0.23|0.0775|210.3|73.5|47.1|12.7|8.3||20.25|13.8695|943.2745|21.188|1995-10-31/ev_revenues|1.0976|1995-11-30/ev_revenues|1.1351|1995-10-03/ev_free_cash_flow|25.7068|1995-10-17/ev_free_cash_flow|25.8306|1995-10-31/ev_free_cash_flow|27.1312|1995-11-14/ev_free_cash_flow|26.9449|1995-11-28/ev_free_cash_flow|27.6878|1995-10-31/ps_ratio|0.8465|1995-11-30/ps_ratio|0.884|1995-10-03/pe_ratio|15.019|1995-10-17/pe_ratio|15.1141|1995-10-31/pe_ratio|16.1125|1995-11-14/pe_ratio|15.9696|1995-11-28/pe_ratio|16.5399|1995-10-31/price_to_book_value|2.1995|1995-11-30/price_to_book_value|2.2967|1995-10-03/peg_ratio|0.8132|1995-10-17/peg_ratio|0.8184|1995-10-31/peg_ratio|0.8724|1995-11-14/peg_ratio|0.8647|1995-11-28/peg_ratio|0.8956|1995-10-11/dividend_yield|1.5016|1995-10-25/dividend_yield|1.4233|1995-11-08/dividend_yield|1.3934|1995-11-22/dividend_yield|1.3833|1995-10-06/percent_of_shares_outstanding|0.632|1995-11-08/percent_of_shares_outstanding|0.695|1995-10-31/price|21.188|1995-11-30/price|22.125|1995-10-31/total_return_price|14.5119|1995-11-30/total_return_price|15.2084|1995-10-31/enterprise_value|976.7217|1995-11-30/enterprise_value|1010.1332
usa_0669|TFX|199512|445.8|55.7|192.5|271.8|54|429.8|193.2|236.6||355.4|291.1||1.012|18.8887|26.0783|1.1763|0.8004|15.3042||0.8287|0.7625|1.4907|0.2719|0.6201|36.317|0.415|0.0775|241.6|85|48.4|21.5|15||20.5|14.0914|923.657|20.125|1996-01-31/ev_revenues|0.9978|1996-02-29/ev_revenues|1.0916|1996-01-09/ev_free_cash_flow|22.6573|1996-01-23/ev_free_cash_flow|21.849|1996-02-06/ev_free_cash_flow|23.0396|1996-02-21/ev_free_cash_flow|24.0785|1996-01-31/ps_ratio|0.7858|1996-02-29/ps_ratio|0.8688|1996-01-09/pe_ratio|14.5913|1996-01-23/pe_ratio|13.9091|1996-02-06/pe_ratio|14.6822|1996-02-21/pe_ratio|15.5455|1996-01-31/price_to_book_value|1.9567|1996-02-29/price_to_book_value|2.1974|1996-01-09/peg_ratio|0.8572|1996-01-23/peg_ratio|0.8172|1996-02-06/peg_ratio|0.8626|1996-02-21/peg_ratio|0.9133|1996-01-03/dividend_yield|1.4501|1996-01-17/dividend_yield|1.5385|1996-01-31/dividend_yield|1.4907|1996-02-14/dividend_yield|1.4634|1996-02-28/dividend_yield|1.3778|1996-01-08/percent_of_shares_outstanding|0.5844|1996-02-08/percent_of_shares_outstanding|0.5707|1996-01-31/price|20.125|1996-02-29/price|22.25|1996-01-31/total_return_price|13.8336|1996-02-29/total_return_price|15.3499|1996-01-31/enterprise_value|910.6992|1996-02-29/enterprise_value|996.2616
usa_0669|TFX|199603|473.2|94.5|176.6|265.2|58.8|442.6|196.9|245.7||369.3|291.1||1.0539|18.8317|25.1184|1.1945|0.8758|16.4095||0.9641|0.7306|1.3702|-1.103|0.8112|35.4762|0.42|0.0775|234.4|82.4|46.6|22.9|14.9||22.563|15.5659|969.8335|23.188|1996-04-30/ev_revenues|1.0779|1996-05-31/ev_revenues|1.0731|1996-04-03/ev_free_cash_flow|21.2148|1996-04-17/ev_free_cash_flow|20.5828|1996-05-01/ev_free_cash_flow|21.9921|1996-05-15/ev_free_cash_flow|21.6517|1996-05-29/ev_free_cash_flow|21.7488|1996-04-30/ps_ratio|0.9001|1996-05-31/ps_ratio|0.8953|1996-04-03/pe_ratio|15.4415|1996-04-17/pe_ratio|14.8789|1996-05-01/pe_ratio|16.1336|1996-05-15/pe_ratio|15.8304|1996-05-29/pe_ratio|15.917|1996-04-30/price_to_book_value|2.2111|1996-05-31/price_to_book_value|2.1991|1996-04-03/peg_ratio|0.9081|1996-04-17/peg_ratio|0.875|1996-05-01/peg_ratio|0.9488|1996-05-15/peg_ratio|0.931|1996-05-29/peg_ratio|0.9361|1996-04-10/dividend_yield|1.4091|1996-04-24/dividend_yield|1.3226|1996-05-08/dividend_yield|1.3441|1996-05-22/dividend_yield|1.3438|1996-04-08/percent_of_shares_outstanding|0.7395|1996-05-08/percent_of_shares_outstanding|0.5588|1996-04-30/price|23.188|1996-05-31/price|23.063|1996-04-30/total_return_price|15.9971|1996-05-31/total_return_price|15.9686|1996-04-30/enterprise_value|991.8422|1996-05-31/enterprise_value|987.4405
usa_0669|TFX|199606|491.9|115.5|183.5|262.9|58.1|444.2|199.7|244.5||382.7|291.1||1.0823|18.7768|22.1865|1.2103|0.9284|16.3066||0.959|0.7154|1.3509|0.2198|0.551|35.9524|0.42|0.0875|238.4|84.2|48.4|23.1|15.1||23.875|16.5308|1000.801|22.125|1996-07-31/ev_revenues|1.0155|1996-08-30/ev_revenues|1.0489|1996-07-10/ev_free_cash_flow|24.0189|1996-07-24/ev_free_cash_flow|23.1644|1996-08-07/ev_free_cash_flow|23.4848|1996-08-21/ev_free_cash_flow|23.4319|1996-07-31/ps_ratio|0.8604|1996-08-30/ps_ratio|0.8944|1996-07-10/pe_ratio|15.9091|1996-07-24/pe_ratio|15.2357|1996-08-07/pe_ratio|15.4882|1996-08-21/pe_ratio|15.4465|1996-07-31/price_to_book_value|2.0401|1996-08-30/price_to_book_value|2.1208|1996-07-10/peg_ratio|1.0843|1996-07-24/peg_ratio|1.0384|1996-08-07/peg_ratio|1.0556|1996-08-21/peg_ratio|1.0528|1996-07-03/dividend_yield|1.323|1996-07-17/dividend_yield|1.3763|1996-07-31/dividend_yield|1.4463|1996-08-14/dividend_yield|1.4262|1996-08-28/dividend_yield|1.4348|1996-07-08/percent_of_shares_outstanding|0.4757|1996-08-08/percent_of_shares_outstanding|0.3889|1996-07-31/price|22.125|1996-08-30/price|23|1996-07-31/total_return_price|15.3191|1996-08-30/total_return_price|15.9859|1996-07-31/enterprise_value|939.047|1996-08-30/enterprise_value|969.924
usa_0669|TFX|199609|491|115|184.9|260.8|57.1|432.8|186.7|246.1||390.7|291.1||1.1047|18.6689|24.7665|1.2469|0.9574|16.4983|2.2447|1.1245|0.6778|1.3469|0.5386|0.506|35.7143|0.28|0.0875|215.1|77|47.6|15.4|10||24.813|17.2461|1026.7907|24.063|1996-10-31/ev_revenues|1.0762|1996-11-29/ev_revenues|1.1023|1996-10-02/ev_free_cash_flow|26.8499|1996-10-16/ev_free_cash_flow|26.0549|1996-10-30/ev_free_cash_flow|26.1685|1996-11-13/ev_free_cash_flow|25.8841|1996-11-27/ev_free_cash_flow|26.3384|1996-10-31/ps_ratio|0.9285|1996-11-29/ps_ratio|0.955|1996-10-02/pe_ratio|16.4906|1996-10-16/pe_ratio|15.9205|1996-10-30/pe_ratio|16.002|1996-11-13/pe_ratio|15.798|1996-11-27/pe_ratio|16.1238|1996-10-31/price_to_book_value|2.1768|1996-11-29/price_to_book_value|2.239|1996-10-02/peg_ratio|0.9857|1996-10-16/peg_ratio|0.9516|1996-10-30/peg_ratio|0.9565|1996-11-13/peg_ratio|0.9443|1996-11-27/peg_ratio|0.9638|1996-10-09/dividend_yield|1.2941|1996-10-23/dividend_yield|1.3469|1996-11-06/dividend_yield|1.3573|1996-11-20/dividend_yield|1.3714|1996-10-08/percent_of_shares_outstanding|0.4736|1996-11-08/percent_of_shares_outstanding|0.4108|1996-10-31/price|24.063|1996-11-29/price|24.75|1996-10-31/total_return_price|16.7248|1996-11-29/total_return_price|17.2651|1996-10-31/enterprise_value|1000.2827|1996-11-29/enterprise_value|1024.564
usa_0669|TFX|199612|466|68.6|190.7|291.8|82.7|448.7|196.7|252||409.2|336.2||1.2265|19.9642|27.247|1.3311|1.0265|16.7752|2.3071|1.0027|0.6513|1.3532|0.6774|0.462|39.547|0.44|0.0875|243.2|86.1|47.7|25.4|17.2||26.063|18.181|1141.954|23.625|1997-01-31/ev_revenues|1.1316|1997-02-28/ev_revenues|1.2347|1997-01-09/ev_free_cash_flow|36.4998|1997-01-23/ev_free_cash_flow|34.6806|1997-02-06/ev_free_cash_flow|33.8331|1997-02-20/ev_free_cash_flow|36.3104|1997-01-31/ps_ratio|0.9305|1997-02-28/ps_ratio|1.0339|1997-01-09/pe_ratio|16.5865|1997-01-23/pe_ratio|15.5853|1997-02-06/pe_ratio|15.1045|1997-02-20/pe_ratio|16.4667|1997-01-31/price_to_book_value|2.0913|1997-02-28/price_to_book_value|2.3258|1997-01-09/peg_ratio|1.2328|1997-01-23/peg_ratio|1.1584|1997-02-06/peg_ratio|1.1226|1997-02-20/peg_ratio|1.2239|1997-01-02/dividend_yield|1.33|1997-01-16/dividend_yield|1.3045|1997-01-30/dividend_yield|1.4278|1997-02-13/dividend_yield|1.4021|1997-02-27/dividend_yield|1.3301|1997-01-08/percent_of_shares_outstanding|0.4675|1997-02-07/percent_of_shares_outstanding|0.2416|1997-01-31/price|23.625|1997-02-28/price|26.25|1997-01-31/total_return_price|16.4803|1997-02-28/total_return_price|18.374|1997-01-31/enterprise_value|1053.6448|1997-02-28/enterprise_value|1149.6305
usa_0669|TFX|199703|486.4|67.9|191.9|291|89.5|467.3|205.4|261.9||423.5|336.2||1.2145|19.8852|37.3305|1.317|1.0149|17.0276|2.3193|1.2656|0.6113|1.3397|1.0917|1.1797|37.1111|0.45|0.0875|269.3|94.5|54.3|25.6|16.7||26.438|18.5056|1173.2246|28.875|1997-04-30/ev_revenues|1.3082|1997-05-30/ev_revenues|1.3828|1997-04-03/ev_free_cash_flow|35.9704|1997-04-17/ev_free_cash_flow|37.0548|1997-05-02/ev_free_cash_flow|40.3823|1997-05-16/ev_free_cash_flow|39.9483|1997-05-30/ev_free_cash_flow|41.6126|1997-04-30/ps_ratio|1.1084|1997-05-30/ps_ratio|1.1828|1997-04-03/pe_ratio|16.3132|1997-04-17/pe_ratio|16.9025|1997-05-02/pe_ratio|18.7107|1997-05-16/pe_ratio|18.4748|1997-05-30/pe_ratio|19.3792|1997-04-30/price_to_book_value|2.5331|1997-05-30/price_to_book_value|2.7031|1997-04-03/peg_ratio|1.6257|1997-04-17/peg_ratio|1.6844|1997-05-02/peg_ratio|1.8646|1997-05-16/peg_ratio|1.8411|1997-05-30/peg_ratio|1.9312|1997-04-11/dividend_yield|1.3301|1997-04-25/dividend_yield|1.2227|1997-05-09/dividend_yield|1.1991|1997-05-23/dividend_yield|1.1983|1997-04-08/percent_of_shares_outstanding|0.9401|1997-05-08/percent_of_shares_outstanding|0.7757|1997-04-30/price|28.875|1997-05-30/price|30.813|1997-04-30/total_return_price|20.2114|1997-05-30/total_return_price|21.6416|1997-04-30/enterprise_value|1263.764|1997-05-30/enterprise_value|1335.7646
usa_0669|TFX|199706|483.1|60.7|196.8|304.8|89.5|461.6|196.7|264.9||439.8|350.8||1.3465|21.8189|43.204|1.5056|1.1605|20.244|2.6226|2.0174|0.6012|1.1069|0.8635|0.582|37.3469|0.49|0.1|280.3|98.4|54.8|28|18.3||31.25|21.9485|1357.1375|33|1997-07-31/ev_revenues|1.4106|1997-08-29/ev_revenues|1.3625|1997-07-11/ev_free_cash_flow|105.0071|1997-07-17/ev_free_cash_flow|115.7504|1997-07-31/ev_free_cash_flow|108.529|1997-08-14/ev_free_cash_flow|111.1719|1997-08-28/ev_free_cash_flow|105.1846|1997-07-31/ps_ratio|1.2255|1997-08-29/ps_ratio|1.1768|1997-07-11/pe_ratio|19.1265|1997-07-25/pe_ratio|20.4446|1997-08-08/pe_ratio|20.4446|1997-08-22/pe_ratio|19.3904|1997-07-31/price_to_book_value|2.7695|1997-08-29/price_to_book_value|2.6594|1997-07-11/peg_ratio|1.623|1997-07-25/peg_ratio|1.7349|1997-08-08/peg_ratio|1.7349|1997-08-22/peg_ratio|1.6454|1997-07-08/dividend_yield|1.1741|1997-07-23/dividend_yield|1.0681|1997-08-06/dividend_yield|1.0781|1997-08-20/dividend_yield|1.1111|1997-07-08/percent_of_shares_outstanding|0.3203|1997-08-08/percent_of_shares_outstanding|0.3734|1997-07-31/price|33|1997-08-29/price|31.688|1997-07-31/total_return_price|23.1777|1997-08-29/total_return_price|22.3246|1997-07-31/enterprise_value|1421.73|1997-08-29/enterprise_value|1373.3041
usa_0669|TFX|199709|476.5|32.9|204|317.5|96.7|464|199.6|264.4||450.9|364.6||1.4089|22.94|113.4597|1.6549|1.2271|20.6705|2.8422|1.754|0.5886|1.1561|0.8708|0.2876|38.3333|0.36|0.1|281.8|96.9|59.8|21.1|13.8||34.625|24.3937|1514.0405|37.25|1997-10-31/ev_revenues|1.4993|1997-11-28/ev_revenues|1.5338|1997-10-09/ev_free_cash_flow|-77.3846|1997-10-23/ev_free_cash_flow|-78.3769|1997-11-06/ev_free_cash_flow|-75.8424|1997-11-20/ev_free_cash_flow|-77.1643|1997-10-31/ps_ratio|1.3202|1997-11-28/ps_ratio|1.3556|1997-10-03/pe_ratio|20.5103|1997-10-17/pe_ratio|20.9414|1997-10-31/pe_ratio|21.408|1997-11-14/pe_ratio|22.1626|1997-11-28/pe_ratio|21.9828|1997-10-31/price_to_book_value|3.0577|1997-11-28/price_to_book_value|3.1397|1997-10-03/peg_ratio|1.5358|1997-10-17/peg_ratio|1.568|1997-10-31/peg_ratio|1.603|1997-11-14/peg_ratio|1.6595|1997-11-28/peg_ratio|1.646|1997-10-01/dividend_yield|1.0695|1997-10-15/dividend_yield|0.9693|1997-10-29/dividend_yield|1.0309|1997-11-12/dividend_yield|1.0239|1997-11-26/dividend_yield|1.0248|1997-10-08/percent_of_shares_outstanding|0.4673|1997-11-07/percent_of_shares_outstanding|0.9042|1997-10-31/price|37.25|1997-11-28/price|38.25|1997-10-31/total_return_price|26.2431|1997-11-28/total_return_price|27.0197|1997-10-31/enterprise_value|1611.197|1997-11-28/enterprise_value|1648.209
usa_0669|TFX|199712|566.5|30.7|218.5|364|111.2|615.4|294.9|320.5||463.8|373.5||1.5045|24.6258|-76.0627|1.5973|1.2412|21.0489|3.0211|1.5761|0.7618|1.0634|-0.5507|0.8868|37.9065|0.56|0.1|314.4|109.1|61.3|31.5|21.2||37.75|26.6665|1723.8045|35.75|1998-01-30/ev_revenues|1.4397|1998-02-27/ev_revenues|1.596|1998-01-02/ev_free_cash_flow|-18.1443|1998-01-16/ev_free_cash_flow|-17.574|1998-01-30/ev_free_cash_flow|-17.6236|1998-02-13/ev_free_cash_flow|-18.7685|1998-02-27/ev_free_cash_flow|-19.5371|1998-01-30/ps_ratio|1.1755|1998-02-27/ps_ratio|1.3337|1998-01-09/pe_ratio|19.0188|1998-01-23/pe_ratio|18.8844|1998-02-06/pe_ratio|19.8591|1998-02-20/pe_ratio|22.2782|1998-01-30/price_to_book_value|2.8611|1998-02-27/price_to_book_value|3.2472|1998-01-09/peg_ratio|0.989|1998-01-23/peg_ratio|0.982|1998-02-06/peg_ratio|1.0327|1998-02-20/peg_ratio|1.1585|1998-01-07/dividend_yield|1.0473|1998-01-21/dividend_yield|1.0877|1998-02-04/dividend_yield|1.0544|1998-02-18/dividend_yield|0.9779|1998-01-08/percent_of_shares_outstanding|0.7461|1998-02-06/percent_of_shares_outstanding|0.7175|1998-01-30/price|35.75|1998-02-27/price|40.5625|1998-01-30/total_return_price|25.2537|1998-02-27/total_return_price|28.7225|1998-01-30/enterprise_value|1649.5685|1998-02-27/enterprise_value|1828.6735
usa_0669|TFX|199803|569.4|47.2|215.3|370.4|112.1|604.4|278.9|325.5||485.5|389.7||1.5151|25.2987|-20.0578|1.6991|1.3064|23.1183|3.2339|1.2022|0.6777|0.9302|-0.1636|0.7517|38.2692|0.52|0.1|345.8|114|65|30.6|19.9||42.0625|29.7847|1851.8669|42.5|1998-04-30/ev_revenues|1.5284|1998-05-29/ev_revenues|1.4654|1998-04-13/ev_free_cash_flow|-21.7078|1998-04-27/ev_free_cash_flow|-20.6391|1998-05-11/ev_free_cash_flow|-21.1344|1998-05-26/ev_free_cash_flow|-20.2223|1998-04-30/ps_ratio|1.32|1998-05-29/ps_ratio|1.256|1998-04-03/pe_ratio|23.4132|1998-04-17/pe_ratio|23.3161|1998-05-01/pe_ratio|22.1826|1998-05-15/pe_ratio|21.6321|1998-05-29/pe_ratio|20.9521|1998-04-30/price_to_book_value|3.2676|1998-05-29/price_to_book_value|3.109|1998-04-03/peg_ratio|1.0949|1998-04-17/peg_ratio|1.0904|1998-05-01/peg_ratio|1.0374|1998-05-15/peg_ratio|1.0116|1998-05-29/peg_ratio|0.9798|1998-04-01/dividend_yield|0.9524|1998-04-15/dividend_yield|0.8951|1998-04-29/dividend_yield|0.9235|1998-05-13/dividend_yield|0.9524|1998-05-27/dividend_yield|1.0215|1998-04-07/percent_of_shares_outstanding|0.8057|1998-05-08/percent_of_shares_outstanding|0.8318|1998-04-30/price|42.5|1998-05-29/price|40.4375|1998-04-30/total_return_price|30.0945|1998-05-29/total_return_price|28.7126|1998-04-30/enterprise_value|1868.1975|1998-05-29/enterprise_value|1791.2106
usa_0669|TFX|199806|598.9|65.9|220.2|381.4|113.7|625|294.2|330.8||501.6|406.6||1.3005|22.3018|-19.4661|1.5064|1.1142|20.2073|2.8317|0.945|0.6832|1.0641|-0.4399|0.7139|38.5455|0.55|0.115|363|119.1|66.4|32.5|21.2||38|26.9819|1697.164|38.375|1998-07-31/ev_revenues|1.3112|1998-08-31/ev_revenues|1.1143|1998-07-07/ev_free_cash_flow|-23.1881|1998-07-21/ev_free_cash_flow|-24.1615|1998-08-04/ev_free_cash_flow|-21.9008|1998-08-18/ev_free_cash_flow|-22.8113|1998-07-31/ps_ratio|1.1252|1998-08-31/ps_ratio|0.9236|1998-07-10/pe_ratio|19.7236|1998-07-24/pe_ratio|19.3467|1998-08-07/pe_ratio|18.9698|1998-08-21/pe_ratio|18.3417|1998-07-31/price_to_book_value|2.8596|1998-08-31/price_to_book_value|2.3473|1998-07-10/peg_ratio|0.9922|1998-07-24/peg_ratio|0.9732|1998-08-07/peg_ratio|0.9542|1998-08-21/peg_ratio|0.9226|1998-07-08/dividend_yield|1.0641|1998-07-22/dividend_yield|1.0473|1998-08-05/dividend_yield|1.1568|1998-08-19/dividend_yield|1.1389|1998-07-08/percent_of_shares_outstanding|0.8231|1998-08-07/percent_of_shares_outstanding|0.7994|1998-07-31/price|38.375|1998-08-31/price|31.5|1998-07-31/total_return_price|27.2481|1998-08-31/total_return_price|22.4357|1998-07-31/enterprise_value|1711.1808|1998-08-31/enterprise_value|1454.207
usa_0669|TFX|199809|629|76|233.8|402|113.9|665.1|322.5|342.6||512|451.6||1.1726|20.4071|-20.7704|1.3609|0.9818|16.1432|2.5575|0.8121|0.7197|1.2286|-0.6898|0.8266|38.5714|0.42|0.115|343|111.3|67.4|24.6|16.2||35|24.9286|1601.955|38.6875|1998-10-30/ev_revenues|1.2735|1998-11-30/ev_revenues|1.3779|1998-10-13/ev_free_cash_flow|-44.6833|1998-10-27/ev_free_cash_flow|-49.4004|1998-11-10/ev_free_cash_flow|-52.3654|1998-11-24/ev_free_cash_flow|-54.1848|1998-10-30/ps_ratio|1.0852|1998-11-30/ps_ratio|1.1922|1998-10-02/pe_ratio|16.4634|1998-10-16/pe_ratio|17.1951|1998-10-30/pe_ratio|18.872|1998-11-13/pe_ratio|20.122|1998-11-27/pe_ratio|21.2195|1998-10-30/price_to_book_value|2.827|1998-11-30/price_to_book_value|3.1056|1998-10-02/peg_ratio|0.9241|1998-10-16/peg_ratio|0.9651|1998-10-30/peg_ratio|1.0593|1998-11-13/peg_ratio|1.1294|1998-11-27/peg_ratio|1.191|1998-10-14/dividend_yield|1.2932|1998-10-28/dividend_yield|1.126|1998-11-11/dividend_yield|1.0424|1998-11-25/dividend_yield|1.0364|1998-10-08/percent_of_shares_outstanding|0.8615|1998-11-06/percent_of_shares_outstanding|0.9114|1998-10-30/price|38.6875|1998-11-30/price|42.5|1998-10-30/total_return_price|27.555|1998-11-30/total_return_price|30.3535|1998-10-30/enterprise_value|1739.9154|1998-11-30/enterprise_value|1882.5525
usa_0669|TFX|199812|616.9|66.7|235.9|431.8|116.3|681.4|311.5|369.9||534.5|439.4||1.4028|24.4163|-50.9503|1.6587|1.2194|21.9207|3.2108|1.2304|0.6872|1.0887|-0.556|1.0209|38.3053|0.66|0.115|385.878|123.778|67.4|37.1|25.3||45.625|32.5854|2016.7844|37.875|1999-01-29/ev_revenues|1.2|1999-02-26/ev_revenues|1.1397|1999-01-05/ev_free_cash_flow|47.7074|1999-01-19/ev_free_cash_flow|44.6309|1999-02-02/ev_free_cash_flow|43.6522|1999-02-16/ev_free_cash_flow|42.8393|1999-01-29/ps_ratio|1.0122|1999-02-26/ps_ratio|0.9504|1999-01-11/pe_ratio|18.8081|1999-01-25/pe_ratio|18.314|1999-02-08/pe_ratio|17.7035|1999-02-22/pe_ratio|17.4709|1999-01-29/price_to_book_value|2.6654|1999-02-26/price_to_book_value|2.5032|1999-01-11/peg_ratio|1.2063|1999-01-25/peg_ratio|1.1746|1999-02-08/peg_ratio|1.1355|1999-02-22/peg_ratio|1.1205|1999-01-06/dividend_yield|1.0245|1999-01-20/dividend_yield|1.1108|1999-02-03/dividend_yield|1.141|1999-02-17/dividend_yield|1.1465|1999-01-08/percent_of_shares_outstanding|0.8367|1999-02-09/percent_of_shares_outstanding|0.8094|1999-01-29/price|37.875|1999-02-26/price|35.5625|1999-01-29/total_return_price|27.0503|1999-02-26/total_return_price|25.4767|1999-01-29/enterprise_value|1725.2681|1999-02-26/enterprise_value|1638.5822
usa_0669|TFX|199903|630.4|48.4|232.9|445.1|122.5|697.6|329|368.6||550.4|458.2||1.0764|18.6183|40.1685|1.28|0.8832|16.7151|2.3295|1.0721|0.6608|1.3505|0.8139|0.7555|38.5|0.6|0.115|392.2|126.9|72|34.7|23.1||34.0625|24.4021|1597.4466|43.5625|1999-04-30/ev_revenues|1.3173|1999-05-28/ev_revenues|1.3205|1999-04-13/ev_free_cash_flow|91.9554|1999-04-27/ev_free_cash_flow|98.6589|1999-05-11/ev_free_cash_flow|109.7893|1999-05-25/ev_free_cash_flow|109.0304|1999-04-30/ps_ratio|1.1295|1999-05-28/ps_ratio|1.1328|1999-04-05/pe_ratio|15.6951|1999-04-19/pe_ratio|19.5628|1999-05-03/pe_ratio|19.8711|1999-05-17/pe_ratio|20.5157|1999-04-30/price_to_book_value|2.9792|1999-05-28/price_to_book_value|2.9877|1999-04-05/peg_ratio|1.0097|1999-04-19/peg_ratio|1.2585|1999-05-03/peg_ratio|1.2784|1999-05-17/peg_ratio|1.3198|1999-04-14/dividend_yield|1.2066|1999-04-28/dividend_yield|1.0969|1999-05-12/dividend_yield|1.0055|1999-05-26/dividend_yield|1.0734|1999-04-12/percent_of_shares_outstanding|0.8204|1999-05-11/percent_of_shares_outstanding|1.1061|1999-04-30/price|43.5625|1999-05-28/price|43.6875|1999-04-30/total_return_price|31.2079|1999-05-28/total_return_price|31.387|1999-04-30/enterprise_value|1955.0361|1999-05-28/enterprise_value|1959.7412
usa_0669|TFX|199906|618.1|32.4|234.8|445.5|138.3|679.5|317.6|361.9||573|||1.284|21.8801|104.8565|1.581|1.0846|19.5348|2.8723|1.2567|0.64|1.0873|0.2952|1.0411|38.6567|0.67|0.13|421.1|138.1|77.6|39.3|25.9||43.4375|31.2074|1980.1469|50.375|1999-07-30/ev_revenues|1.4544|1999-08-31/ev_revenues|1.3592|1999-07-06/ev_free_cash_flow|-102.639|1999-07-20/ev_free_cash_flow|-112.4758|1999-08-03/ev_free_cash_flow|-114.4189|1999-08-17/ev_free_cash_flow|-114.0546|1999-08-31/ev_free_cash_flow|-107.4967|1999-07-30/ps_ratio|1.2579|1999-08-31/ps_ratio|1.1611|1999-07-13/pe_ratio|19.1223|1999-07-27/pe_ratio|21.2766|1999-08-10/pe_ratio|21.25|1999-08-24/pe_ratio|20.4787|1999-07-30/price_to_book_value|3.3311|1999-08-31/price_to_book_value|3.0748|1999-07-13/peg_ratio|1.057|1999-07-27/peg_ratio|1.1761|1999-08-10/peg_ratio|1.1747|1999-08-24/peg_ratio|1.132|1999-07-07/dividend_yield|1.0888|1999-07-21/dividend_yield|0.9488|1999-08-04/dividend_yield|0.95|1999-08-18/dividend_yield|0.956|1999-07-12/percent_of_shares_outstanding|1.1223|1999-08-10/percent_of_shares_outstanding|1.4482|1999-07-30/price|50.375|1999-08-31/price|46.5|1999-07-30/total_return_price|36.1916|1999-08-31/total_return_price|33.4959|1999-07-30/enterprise_value|2243.0088|1999-08-31/enterprise_value|2096.185
usa_0669|TFX|199909|629|46.2|240|454|136.6|684|316.2|367.8||586.2|507.3||1.1583|19.5732|-91.9521|1.4377|0.9645|18.2979|2.5546|1.0115|0.6395|1.2564|0.4251|1.0129|38.7755|0.49|0.13|377.4|121.8|71.3|28.8|19||39.4375|28.4085|1826.1813|34.0625|1999-10-29/ev_revenues|1.0289|1999-11-30/ev_revenues|1.0319|1999-10-12/ev_free_cash_flow|-83.7698|1999-10-26/ev_free_cash_flow|-72.2304|1999-11-09/ev_free_cash_flow|-77.1292|1999-11-23/ev_free_cash_flow|-76.9115|1999-10-29/ps_ratio|0.8331|1999-11-30/ps_ratio|0.8361|1999-10-05/pe_ratio|16.2448|1999-10-19/pe_ratio|13.8946|1999-11-02/pe_ratio|13.8688|1999-11-16/pe_ratio|15.4442|1999-11-30/pe_ratio|14.1271|1999-10-29/price_to_book_value|2.2064|1999-11-30/price_to_book_value|2.2145|1999-10-05/peg_ratio|0.9001|1999-10-19/peg_ratio|0.7698|1999-11-02/peg_ratio|0.7684|1999-11-16/peg_ratio|0.8557|1999-11-30/peg_ratio|0.7827|1999-10-13/dividend_yield|1.2544|1999-10-27/dividend_yield|1.5048|1999-11-10/dividend_yield|1.3402|1999-11-24/dividend_yield|1.4276|1999-10-12/percent_of_shares_outstanding|0.9298|1999-11-10/percent_of_shares_outstanding|0.5644|1999-10-29/price|34.0625|1999-11-30/price|34.1875|1999-10-29/total_return_price|24.5367|1999-11-30/total_return_price|24.7147|1999-10-29/enterprise_value|1622.0872|1999-11-30/enterprise_value|1626.8336
usa_0669|TFX|199912|604.9|29|227.5|465.9|136.9|660.8|329.4|331.4||602.6|515.5||0.9407|15.8045|-67.4405|1.1922|0.7547|13.1457|1.9756|0.7283|0.572|1.7011|1.517|0.5134|38.4314|0.71|0.13|410.369|125.769|63.8|40|27.3||31.3125|22.6363|1506.1699|31.75|2000-01-31/ev_revenues|0.9511|2000-02-29/ev_revenues|0.8686|2000-01-04/ev_free_cash_flow|-234.5485|2000-01-18/ev_free_cash_flow|-266.231|2000-02-01/ev_free_cash_flow|-238.4945|2000-02-15/ev_free_cash_flow|-223.0161|2000-02-29/ev_free_cash_flow|-220.751|2000-01-31/ps_ratio|0.7653|2000-02-29/ps_ratio|0.6809|2000-01-11/pe_ratio|13.7146|2000-01-25/pe_ratio|13.335|2000-02-08/pe_ratio|11.8927|2000-02-22/pe_ratio|11.4372|2000-01-31/price_to_book_value|2.0032|2000-02-29/price_to_book_value|1.784|2000-01-11/peg_ratio|0.9214|2000-01-25/peg_ratio|0.8959|2000-02-08/peg_ratio|0.799|2000-02-22/peg_ratio|0.7684|2000-01-05/dividend_yield|1.5568|2000-01-19/dividend_yield|1.4225|2000-02-02/dividend_yield|1.6763|2000-02-16/dividend_yield|1.7527|2000-01-11/percent_of_shares_outstanding|0.8789|2000-02-10/percent_of_shares_outstanding|0.8203|2000-01-31/price|31.75|2000-02-29/price|28.25|2000-01-31/total_return_price|22.9526|2000-02-29/total_return_price|20.5168|2000-01-31/enterprise_value|1522.8032|2000-02-29/enterprise_value|1390.7312
usa_0669|TFX|200003|649.039|35.534|238.064|473.123|171.105|722.514|367.343|355.171||622.475|||1.0364|17.1295|-229.7299|1.261|0.8367|12.0192|2.1738|0.8075|0.608|1.7665|0.8081|0.7087|38.415|0.7|0.13|427.59|139.503|76.416|39.962|26.814||35.5|25.7822|1696.0605|34.5625|2000-04-28/ev_revenues|1.0146|2000-05-31/ev_revenues|1.035|2000-04-11/ev_free_cash_flow|67.8598|2000-04-25/ev_free_cash_flow|67.373|2000-05-09/ev_free_cash_flow|67.4703|2000-05-23/ev_free_cash_flow|66.6914|2000-04-28/ps_ratio|0.8146|2000-05-31/ps_ratio|0.8352|2000-04-04/pe_ratio|13.108|2000-04-18/pe_ratio|13.643|2000-05-02/pe_ratio|13.6187|2000-05-16/pe_ratio|13.3268|2000-05-30/pe_ratio|14.0078|2000-04-28/price_to_book_value|2.1164|2000-05-31/price_to_book_value|2.17|2000-04-04/peg_ratio|0.8597|2000-04-18/peg_ratio|0.8948|2000-05-02/peg_ratio|0.8932|2000-05-16/peg_ratio|0.8741|2000-05-30/peg_ratio|0.9187|2000-04-12/dividend_yield|1.5045|2000-04-26/dividend_yield|1.5379|2000-05-10/dividend_yield|1.5351|2000-05-24/dividend_yield|1.603|2000-04-11/percent_of_shares_outstanding|0.9899|2000-05-10/percent_of_shares_outstanding|0.8253|2000-04-28/price|34.5625|2000-05-31/price|35.4375|2000-04-28/total_return_price|25.1013|2000-05-31/total_return_price|25.8498|2000-04-28/enterprise_value|1660.3258|2000-05-31/enterprise_value|1693.6782
usa_0669|TFX|200006|641.537|21.001|253.203|483.64|194.019|722.734|366.008|356.726||644.498|||1.0405|17.0742|71.8519|1.2793|0.8502|14.8103|2.1973|0.9714|0.5491|1.4472|1.099|0.7229|38.624|0.76|0.15|465.553|153.183|84.714|43.572|29.324||37.0625|27.0352|1749.0478|36.25|2000-07-31/ev_revenues|1.0221|2000-08-31/ev_revenues|1.0079|2000-07-05/ev_free_cash_flow|22.1419|2000-07-19/ev_free_cash_flow|21.8713|2000-08-02/ev_free_cash_flow|21.6007|2000-08-16/ev_free_cash_flow|21.4804|2000-08-30/ev_free_cash_flow|20.9993|2000-07-31/ps_ratio|0.8316|2000-08-31/ps_ratio|0.8173|2000-07-11/pe_ratio|14.2622|2000-07-25/pe_ratio|13.4868|2000-08-08/pe_ratio|13.3459|2000-08-22/pe_ratio|13.3929|2000-07-31/price_to_book_value|2.1491|2000-08-31/price_to_book_value|2.1121|2000-07-11/peg_ratio|1.0812|2000-07-25/peg_ratio|1.0224|2000-08-08/peg_ratio|1.0117|2000-08-22/peg_ratio|1.0153|2000-07-05/dividend_yield|1.4472|2000-07-19/dividend_yield|1.4694|2000-08-02/dividend_yield|1.4922|2000-08-16/dividend_yield|1.5026|2000-08-30/dividend_yield|1.6029|2000-07-11/percent_of_shares_outstanding|1.0179|2000-08-10/percent_of_shares_outstanding|0.4694|2000-07-31/price|36.25|2000-08-31/price|35.625|2000-07-31/total_return_price|26.4425|2000-08-31/total_return_price|26.0965|2000-07-31/enterprise_value|1718.0021|2000-08-31/enterprise_value|1694.1208
usa_0669|TFX|200009|653.098|41.659|256.55|481.387|186.49|707.009|372.667|334.342||658.572|||0.9393|15.3987|20.0858|1.1858|0.7686|12.7585||0.9672|0.5253|1.697|1.4442|0.3746|38.714|0.56|0.15|420.405|133.956|76.946|32.181|21.722||34.375|25.1808|1619.3268|34.5625|2000-10-31/ev_revenues|0.9435|2000-11-30/ev_revenues|1.0558|2000-10-11/ev_free_cash_flow|16.6106|2000-10-25/ev_free_cash_flow|16.4827|2000-11-08/ev_free_cash_flow|18.12|2000-11-22/ev_free_cash_flow|18.6573|2000-10-31/ps_ratio|0.7728|2000-11-30/ps_ratio|0.886|2000-10-03/pe_ratio|12.1337|2000-10-17/pe_ratio|12.3397|2000-10-31/pe_ratio|12.6603|2000-11-14/pe_ratio|13.37|2000-11-28/pe_ratio|14.6291|2000-10-31/price_to_book_value|2.0076|2000-11-30/price_to_book_value|2.3017|2000-10-03/peg_ratio|0.9472|2000-10-17/peg_ratio|0.9633|2000-10-31/peg_ratio|0.9883|2000-11-14/peg_ratio|1.0437|2000-11-28/peg_ratio|1.142|2000-10-11/dividend_yield|1.7165|2000-10-25/dividend_yield|1.7331|2000-11-08/dividend_yield|1.5422|2000-11-22/dividend_yield|1.5415|2000-10-10/percent_of_shares_outstanding|0.3556|2000-11-10/percent_of_shares_outstanding|0.2896|2000-10-31/price|34.5625|2000-11-30/price|39.625|2000-10-31/total_return_price|25.3181|2000-11-30/total_return_price|29.1436|2000-10-31/enterprise_value|1626.4995|2000-11-30/enterprise_value|1820.1644
usa_0669|TFX|200012|662.038|45.139|259.845|489.503|210.232|710.866|383.872|326.994||690.422|602.544||1.1266|18.1993|19.9365|1.4186|0.9665|15.4991||1.2099|0.4904|1.4233|1.4308|0.9097|38.6282|0.81|0.15|450.934|141.054|73.202|42.499|31.364||44.1875|32.4992|1987.7982|41.41|2001-01-31/ev_revenues|1.0662|2001-02-28/ev_revenues|1.1022|2001-01-03/ev_free_cash_flow|17.8798|2001-01-17/ev_free_cash_flow|17.395|2001-01-31/ev_free_cash_flow|17.2972|2001-02-14/ev_free_cash_flow|17.9344|2001-02-28/ev_free_cash_flow|17.8814|2001-01-31/ps_ratio|0.9058|2001-02-28/ps_ratio|0.9395|2001-01-09/pe_ratio|14.4214|2001-01-23/pe_ratio|14.311|2001-02-06/pe_ratio|14.2721|2001-02-20/pe_ratio|15.1802|2001-01-31/price_to_book_value|2.2998|2001-02-28/price_to_book_value|2.3918|2001-01-09/peg_ratio|0.9895|2001-01-23/peg_ratio|0.9819|2001-02-06/peg_ratio|0.9792|2001-02-20/peg_ratio|1.0415|2001-01-03/dividend_yield|1.3469|2001-01-17/dividend_yield|1.3913|2001-01-31/dividend_yield|1.4006|2001-02-14/dividend_yield|1.3457|2001-02-28/dividend_yield|1.397|2001-01-09/percent_of_shares_outstanding|0.3169|2001-02-12/percent_of_shares_outstanding|0.3488|2001-01-31/price|41.41|2001-02-28/price|42.95|2001-01-31/total_return_price|30.4564|2001-02-28/total_return_price|31.6999|2001-01-31/enterprise_value|1881.2966|2001-02-28/enterprise_value|1944.8353
usa_0669|TFX|200103|758.311|42.384|302.872|510.031|290.983|889.849|466.498|423.351||709.362|626.75||1.1178|17.9776|17.4289|1.2634|0.8779|14.9929||1.0287|0.6834|1.4399|-0.8266|0.3901|39.036|0.77|0.15|470.734|135.233|84.497|44.025|29.981||40.95|30.2237|2020.5174|48.91|2001-04-30/ev_revenues|1.2875|2001-05-31/ev_revenues|1.2843|2001-04-11/ev_free_cash_flow|27.1342|2001-04-25/ev_free_cash_flow|28.4245|2001-05-09/ev_free_cash_flow|29.1938|2001-05-23/ev_free_cash_flow|28.8832|2001-04-30/ps_ratio|1.0485|2001-05-31/ps_ratio|1.0453|2001-04-03/pe_ratio|14.2759|2001-04-17/pe_ratio|16.2448|2001-05-01/pe_ratio|16.8586|2001-05-15/pe_ratio|17.1483|2001-05-29/pe_ratio|16.6724|2001-04-30/price_to_book_value|2.6571|2001-05-31/price_to_book_value|2.649|2001-04-03/peg_ratio|1.1118|2001-04-17/peg_ratio|1.2651|2001-05-01/peg_ratio|1.3129|2001-05-15/peg_ratio|1.3355|2001-05-29/peg_ratio|1.2984|2001-04-11/dividend_yield|1.3245|2001-04-25/dividend_yield|1.25|2001-05-09/dividend_yield|1.2094|2001-05-23/dividend_yield|1.2663|2001-04-09/percent_of_shares_outstanding|0.7867|2001-05-10/percent_of_shares_outstanding|0.6805|2001-04-30/price|48.91|2001-05-31/price|48.76|2001-04-30/total_return_price|36.0987|2001-05-31/total_return_price|36.11|2001-04-30/enterprise_value|2327.2743|2001-05-31/enterprise_value|2321.4937
usa_0669|TFX|200106|760.772|47.269|304.095|516.158|285.958|864.128|461.677|402.451||739.224|||1.1578|18.7178|28.3767|1.3324|0.9285|16.331||1.2718|0.6438|1.2944|-0.2404|0.3516|39.359|0.79|0.17|503.004|143.535|90.68|45.477|31.061||44|32.5849|2136.2294|47.65|2001-07-31/ev_revenues|1.2346|2001-08-31/ev_revenues|1.2672|2001-07-05/ev_free_cash_flow|34.7127|2001-07-19/ev_free_cash_flow|35.0002|2001-08-02/ev_free_cash_flow|36.0828|2001-08-16/ev_free_cash_flow|35.8626|2001-08-30/ev_free_cash_flow|36.7678|2001-07-31/ps_ratio|1.0055|2001-08-31/ps_ratio|1.0382|2001-07-10/pe_ratio|15.4437|2001-07-24/pe_ratio|15.3891|2001-08-07/pe_ratio|16.4096|2001-08-21/pe_ratio|16.7065|2001-07-31/price_to_book_value|2.5016|2001-08-31/price_to_book_value|2.583|2001-07-10/peg_ratio|1.5215|2001-07-24/peg_ratio|1.5161|2001-08-07/peg_ratio|1.6166|2001-08-21/peg_ratio|1.6459|2001-07-05/dividend_yield|1.3564|2001-07-19/dividend_yield|1.3426|2001-08-02/dividend_yield|1.293|2001-08-16/dividend_yield|1.3028|2001-08-30/dividend_yield|1.3043|2001-07-10/percent_of_shares_outstanding|0.5137|2001-08-10/percent_of_shares_outstanding|0.6809|2001-07-31/price|47.65|2001-08-31/price|49.2|2001-07-31/total_return_price|35.288|2001-08-31/total_return_price|36.5629|2001-07-31/enterprise_value|2277.8826|2001-08-31/enterprise_value|2338.0367
usa_0669|TFX|200109|777.804|44.581|315.546|554.155|283.973|898.296|514.847|383.449||758.676|||0.999|16.4951|33.7892|1.1399|0.7732|15.1024||1.4879|0.633|1.448|-0.6695|0.9311|39.379|0.56|0.17|466.014|128.592|89.064|32.265|22.102||37.39|27.7863|1888.8255|40|2001-10-31/ev_revenues|1.0527|2001-11-30/ev_revenues|1.102|2001-10-01/ev_free_cash_flow|27.0417|2001-10-15/ev_free_cash_flow|28.9287|2001-10-29/ev_free_cash_flow|28.9176|2001-11-12/ev_free_cash_flow|28.1049|2001-11-26/ev_free_cash_flow|29.8361|2001-10-31/ps_ratio|0.8272|2001-11-30/ps_ratio|0.8769|2001-10-02/pe_ratio|12.727|2001-10-16/pe_ratio|14.198|2001-10-30/pe_ratio|13.6007|2001-11-13/pe_ratio|13.5631|2001-11-27/pe_ratio|14.4778|2001-10-31/price_to_book_value|2.0491|2001-11-30/price_to_book_value|2.1721|2001-10-02/peg_ratio|1.7372|2001-10-16/peg_ratio|1.938|2001-10-30/peg_ratio|1.8565|2001-11-13/peg_ratio|1.8514|2001-11-27/peg_ratio|1.9762|2001-10-01/dividend_yield|1.7126|2001-10-15/dividend_yield|1.5702|2001-10-29/dividend_yield|1.5709|2001-11-12/dividend_yield|1.6293|2001-11-26/dividend_yield|1.557|2001-10-10/percent_of_shares_outstanding|1.5505|2001-11-12/percent_of_shares_outstanding|1.3647|2001-10-31/price|40|2001-11-30/price|42.4|2001-10-31/total_return_price|29.7259|2001-11-30/total_return_price|31.6386|2001-10-31/enterprise_value|1990.265|2001-11-30/enterprise_value|2083.5427
usa_0669|TFX|200112|747.477|46.9|308.775|565.695|280.355|856.877|495.426|361.451||778.143|689.269||1.1734|19.9029|32.1685|1.3672|0.9752|16.0922|2.3671|2.1966|0.5658|1.4169|-0.0759|1.3801|39.3043|0.74|0.17|465.252|127.931|82.89|37.928|29.167||47.31|35.3024|2235.3175|45.31|2002-01-31/ev_revenues|1.1325|2002-02-28/ev_revenues|1.2164|2002-01-07/ev_free_cash_flow|24.623|2002-01-22/ev_free_cash_flow|23.6294|2002-02-05/ev_free_cash_flow|23.7107|2002-02-19/ev_free_cash_flow|24.9847|2002-01-31/ps_ratio|0.934|2002-02-28/ps_ratio|1.0179|2002-01-09/pe_ratio|16.4685|2002-01-23/pe_ratio|15.6154|2002-02-06/pe_ratio|15.6119|2002-02-20/pe_ratio|17.2413|2002-01-31/price_to_book_value|2.267|2002-02-28/price_to_book_value|2.4722|2002-01-09/peg_ratio|15.5353|2002-01-23/peg_ratio|14.7305|2002-02-06/peg_ratio|14.7272|2002-02-20/peg_ratio|16.2643|2002-01-07/dividend_yield|1.4001|2002-01-22/dividend_yield|1.4722|2002-02-05/dividend_yield|1.467|2002-02-19/dividend_yield|1.3764|2002-01-10/percent_of_shares_outstanding|1.5412|2002-02-12/percent_of_shares_outstanding|1.5517|2002-01-31/price|45.31|2002-02-28/price|49.38|2002-01-31/total_return_price|33.81|2002-02-28/total_return_price|36.9745|2002-01-31/enterprise_value|2157.4517|2002-02-28/enterprise_value|2317.153
usa_0669|TFX|200203|797.653|51.817|321.908|563.615|296.512|893.219|538.594|354.625||806.644|||1.3058|22.499|27.9632|1.4923|1.1094|19.2028||18.1146|0.5558|1.2393|-0.2502|0.8852|39.638|0.77|0.17|508.396|135.106|85.176|43.894|30.418||54.67|40.9355|2536.7137|56.51|2002-04-30/ev_revenues|1.3429|2002-05-31/ev_revenues|1.3618|2002-04-02/ev_free_cash_flow|23.7697|2002-04-16/ev_free_cash_flow|24.6761|2002-04-30/ev_free_cash_flow|24.2575|2002-05-14/ev_free_cash_flow|24.5305|2002-05-28/ev_free_cash_flow|24.687|2002-04-30/ps_ratio|1.1467|2002-05-31/ps_ratio|1.1658|2002-04-03/pe_ratio|19.2273|2002-04-17/pe_ratio|20.1573|2002-05-01/pe_ratio|19.7867|2002-05-15/pe_ratio|20.1014|2002-05-29/pe_ratio|20.0105|2002-04-30/price_to_book_value|2.7425|2002-05-31/price_to_book_value|2.7882|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|1.2326|2002-04-16/dividend_yield|1.1793|2002-04-30/dividend_yield|1.2033|2002-05-14/dividend_yield|1.1876|2002-05-28/dividend_yield|1.196|2002-04-10/percent_of_shares_outstanding|0.9718|2002-05-10/percent_of_shares_outstanding|0.686|2002-04-30/price|56.51|2002-05-31/price|57.45|2002-04-30/total_return_price|42.3133|2002-05-31/total_return_price|43.1511|2002-04-30/enterprise_value|2608.7458|2002-05-31/enterprise_value|2645.5449
usa_0669|TFX|200206|846.456|45.762|353.956|585.29|300.261|914.862|542.722|372.14||861.005|739.533||1.3329|22.9744|24.1082|1.4906|1.1388|19.3706|||0.5212|1.2299|1.1099|1.0721|39.968|0.84|0.18|546.306|148.916|94.563|48.114|33.536||57.15|42.9257|2647.1761|49.34|2002-07-31/ev_revenues|1.1785|2002-08-30/ev_revenues|1.1593|2002-07-09/ev_free_cash_flow|19.535|2002-07-23/ev_free_cash_flow|16.1432|2002-08-06/ev_free_cash_flow|17.5153|2002-08-20/ev_free_cash_flow|18.4269|2002-07-31/ps_ratio|0.9831|2002-08-30/ps_ratio|0.9638|2002-07-10/pe_ratio|17.9416|2002-07-24/pe_ratio|15.3024|2002-08-07/pe_ratio|16.3849|2002-08-21/pe_ratio|17.4261|2002-07-31/price_to_book_value|2.2503|2002-08-30/price_to_book_value|2.206|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|1.2926|2002-07-23/dividend_yield|1.63|2002-08-06/dividend_yield|1.4744|2002-08-20/dividend_yield|1.3864|2002-07-10/percent_of_shares_outstanding|0.935|2002-08-12/percent_of_shares_outstanding|1.0833|2002-07-31/price|49.34|2002-08-30/price|48.37|2002-07-31/total_return_price|37.0596|2002-08-30/total_return_price|36.4604|2002-07-31/enterprise_value|2340.4899|2002-08-30/enterprise_value|2302.3995
usa_0669|TFX|200209|840.967|54.429|363.006|591.465|318.508|919.751|553.602|366.149||875.947|||1.0812|18.3656|17.3618|1.2212|0.8918|15.5704|2.0481||0.5175|1.5119|1.2156|1.424|39.82|0.66|0.18|508.238|132.489|93.069|33.14|26.28||45.58|34.3574|2192.8734|42.06|2002-10-31/ev_revenues|1.0129|2002-11-29/ev_revenues|1.0482|2002-10-01/ev_free_cash_flow|16.2089|2002-10-15/ev_free_cash_flow|15.6824|2002-10-29/ev_free_cash_flow|14.604|2002-11-12/ev_free_cash_flow|14.6068|2002-11-26/ev_free_cash_flow|15.0394|2002-10-31/ps_ratio|0.8229|2002-11-29/ps_ratio|0.8585|2002-10-02/pe_ratio|15.0963|2002-10-16/pe_ratio|14.5183|2002-10-30/pe_ratio|13.8571|2002-11-13/pe_ratio|13.8538|2002-11-27/pe_ratio|14.5847|2002-10-31/price_to_book_value|1.8899|2002-11-29/price_to_book_value|1.9717|2002-10-02/peg_ratio|5.529|2002-10-16/peg_ratio|5.3173|2002-10-30/peg_ratio|5.0752|2002-11-13/peg_ratio|5.074|2002-11-27/peg_ratio|5.3417|2002-10-01/dividend_yield|1.4948|2002-10-15/dividend_yield|1.5562|2002-10-29/dividend_yield|1.6994|2002-11-12/dividend_yield|1.699|2002-11-26/dividend_yield|1.662|2002-10-10/percent_of_shares_outstanding|1.4793|2002-11-12/percent_of_shares_outstanding|2.088|2002-10-31/price|42.06|2002-11-29/price|43.88|2002-10-31/total_return_price|31.7041|2002-11-29/total_return_price|33.2152|2002-10-31/enterprise_value|2054.3258|2002-11-29/enterprise_value|2125.9612
usa_0669|TFX|200212|837.895|44.494|365.535|604.241|326.809|901.103|498.483|402.62||912.281|786.674||1.0537|16.5103|14.8089|1.1405|0.8887|13.9236|1.8523|5.0995|0.4636|1.6941|1.7511|2.119|43.2561|0.81|0.18|399.922|125.37|64.045|64.942|35.032||42.89|32.4658|2068.1852|41.13|2003-01-31/ev_revenues|1.0183|2003-02-28/ev_revenues|0.9402|2003-01-07/ev_free_cash_flow|17.9613|2003-01-21/ev_free_cash_flow|17.473|2003-02-04/ev_free_cash_flow|17.357|2003-02-18/ev_free_cash_flow|16.2848|2003-01-31/ps_ratio|0.8522|2003-02-28/ps_ratio|0.7708|2003-01-09/pe_ratio|13.961|2003-01-23/pe_ratio|13.4773|2003-02-06/pe_ratio|13.2955|2003-02-20/pe_ratio|12.1753|2003-01-31/price_to_book_value|1.7763|2003-02-28/price_to_book_value|1.6082|2003-01-09/peg_ratio|1.8149|2003-01-23/peg_ratio|1.752|2003-02-06/peg_ratio|1.7284|2003-02-20/peg_ratio|1.5828|2003-01-07/dividend_yield|1.6512|2003-01-21/dividend_yield|1.708|2003-02-04/dividend_yield|1.722|2003-02-18/dividend_yield|1.864|2003-01-10/percent_of_shares_outstanding|1.8843|2003-02-11/percent_of_shares_outstanding|2.0878|2003-01-31/price|41.13|2003-02-28/price|37.2|2003-01-31/total_return_price|31.1335|2003-02-28/total_return_price|28.2945|2003-01-31/enterprise_value|1998.8447|2003-02-28/enterprise_value|1845.5135
usa_0669|TFX|200303|909.044|43.102|394.037|611.605|353.465|962.112|563.545|398.567||949.676|||0.9067|14.6183|15.9085|0.9488|0.726|11.9643|1.4841|1.5554|0.4713|1.9486|1.6027|2.8581|39.7|0.74|0.18|546.221|142.279|97.247|41.535|29.241||35.7|27.1536|1813.9681|38.39|2003-04-30/ev_revenues|0.9598|2003-05-30/ev_revenues|1.0533|2003-04-01/ev_free_cash_flow|15.7761|2003-04-15/ev_free_cash_flow|15.91|2003-04-29/ev_free_cash_flow|16.7446|2003-05-13/ev_free_cash_flow|17.3525|2003-05-27/ev_free_cash_flow|17.2906|2003-04-30/ps_ratio|0.7807|2003-05-30/ps_ratio|0.8771|2003-04-03/pe_ratio|11.9869|2003-04-17/pe_ratio|11.8295|2003-05-01/pe_ratio|12.623|2003-05-15/pe_ratio|13.1639|2003-05-29/pe_ratio|13.6721|2003-04-30/price_to_book_value|1.596|2003-05-30/price_to_book_value|1.793|2003-04-03/peg_ratio|1.8043|2003-04-17/peg_ratio|1.7807|2003-05-01/peg_ratio|1.9001|2003-05-15/peg_ratio|1.9815|2003-05-29/peg_ratio|2.058|2003-04-01/dividend_yield|2.0174|2003-04-15/dividend_yield|1.9956|2003-04-29/dividend_yield|1.8696|2003-05-13/dividend_yield|1.7875|2003-05-27/dividend_yield|1.8454|2003-04-10/percent_of_shares_outstanding|3.8093|2003-05-12/percent_of_shares_outstanding|4.1857|2003-04-30/price|38.39|2003-05-30/price|43.13|2003-04-30/total_return_price|29.1996|2003-05-30/total_return_price|32.9751|2003-04-30/enterprise_value|1920.1699|2003-05-30/enterprise_value|2107.306
usa_0669|TFX|200306|929.509|59.586|395.523|622.625|357.028|950.433|547.38|403.053||997.147|||1.0104|16.7776|18.424|1.0543|0.8511|14.3049|1.6847|2.1533|0.4343|1.7051|1.7551|5.3133|39.837|0.8|0.2|577.945|154.606|103.166|44.83|31.835||42.55|32.5317|2053.3815|45.73|2003-07-31/ev_revenues|1.0721|2003-08-29/ev_revenues|1.1052|2003-07-08/ev_free_cash_flow|15.9652|2003-07-22/ev_free_cash_flow|15.9652|2003-08-05/ev_free_cash_flow|16.6636|2003-08-19/ev_free_cash_flow|17.3772|2003-07-31/ps_ratio|0.9148|2003-08-29/ps_ratio|0.9488|2003-07-10/pe_ratio|14.1761|2003-07-24/pe_ratio|14.5814|2003-08-07/pe_ratio|15.2292|2003-08-21/pe_ratio|15.7575|2003-07-31/price_to_book_value|1.8106|2003-08-29/price_to_book_value|1.8779|2003-07-10/peg_ratio|4.1252|2003-07-24/peg_ratio|4.2432|2003-08-07/peg_ratio|4.4317|2003-08-21/peg_ratio|4.5854|2003-07-08/dividend_yield|1.7074|2003-07-22/dividend_yield|1.7074|2003-08-05/dividend_yield|1.621|2003-08-19/dividend_yield|1.5413|2003-07-10/percent_of_shares_outstanding|4.8643|2003-08-12/percent_of_shares_outstanding|4.5601|2003-07-31/price|45.73|2003-08-29/price|47.43|2003-07-31/total_return_price|34.963|2003-08-29/total_return_price|36.4151|2003-07-31/enterprise_value|2178.9285|2003-08-29/enterprise_value|2246.0449
usa_0669|TFX|200309|952.706|46.553|430.355|635.7|383.517|996.965|601.331|395.634||1010.92|843.035||1.0261|18.6231|17.8544|1.0604|0.8522|15.0133|1.7052|4.3689|0.4471|1.7499|1.4846|4.2115|40.072|0.45|0.2|550.85|140.239|108.35|25.309|18.222||43.43|33.3441|2129.1778|46.01|2003-10-31/ev_revenues|1.0755|2003-11-28/ev_revenues|1.0707|2003-10-14/ev_free_cash_flow|18.8929|2003-10-28/ev_free_cash_flow|18.174|2003-11-11/ev_free_cash_flow|18.2638|2003-11-25/ev_free_cash_flow|18.6765|2003-10-31/ps_ratio|0.9028|2003-11-28/ps_ratio|0.8979|2003-10-02/pe_ratio|15.8036|2003-10-16/pe_ratio|16.45|2003-10-30/pe_ratio|16.2714|2003-11-13/pe_ratio|16.2321|2003-11-28/pe_ratio|16.3429|2003-10-31/price_to_book_value|1.8065|2003-11-28/price_to_book_value|1.7966|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|1.6327|2003-10-28/dividend_yield|1.7121|2003-11-11/dividend_yield|1.7017|2003-11-25/dividend_yield|1.6993|2003-10-10/percent_of_shares_outstanding|3.8504|2003-11-11/percent_of_shares_outstanding|3.4278|2003-10-31/price|46.01|2003-11-28/price|45.76|2003-10-31/total_return_price|35.3249|2003-11-28/total_return_price|35.2908|2003-10-31/enterprise_value|2231.5811|2003-11-28/enterprise_value|2221.6583
usa_0669|TFX|200312|1065.947|56.58|428.599|612.318|397.064|1019|618.496|400.504||1062.302|864.896||1.1081|21.8649|19.7483|1.1123|0.8967|17.2571|1.8105||0.4287|1.5879|1.2544|2.9772|40.158|0.74|0.2|477.839|156.949|84.193|66.174|29.805||48.33|37.2729|2385.5272|48.9|2004-01-30/ev_revenues|1.1186|2004-02-27/ev_revenues|1.168|2004-01-06/ev_free_cash_flow|19.4901|2004-01-20/ev_free_cash_flow|20.0599|2004-02-03/ev_free_cash_flow|19.7521|2004-02-17/ev_free_cash_flow|21.7562|2004-01-30/ps_ratio|0.9072|2004-02-27/ps_ratio|0.9568|2004-01-09/pe_ratio|17.685|2004-01-23/pe_ratio|18.2454|2004-02-06/pe_ratio|17.8938|2004-02-20/pe_ratio|18.9451|2004-01-30/price_to_book_value|1.8319|2004-02-27/price_to_book_value|1.9319|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|1.6284|2004-01-20/dividend_yield|1.5713|2004-02-03/dividend_yield|1.6016|2004-02-17/dividend_yield|1.4228|2004-01-12/percent_of_shares_outstanding|1.5183|2004-02-10/percent_of_shares_outstanding|1.0299|2004-01-30/price|48.9|2004-02-27/price|51.57|2004-01-30/total_return_price|37.7125|2004-02-27/total_return_price|39.926|2004-01-30/enterprise_value|2408.2104|2004-02-27/enterprise_value|2514.4633
usa_0669|TFX|200403|1053.357|62.898|448.086|655.501|397.233|1053.703|618.358|435.345||1087.727|894.368||1.0832|21.6595|20.1181|1.1059|0.9036|17.9524|1.8156||0.4194|1.6188|0.4687|0.9317|40.457|0.73|0.2|579.689|164.39|110.77|46.845|29.472||49.23|38.1143|2368.1202|45.8453|2004-04-30/ev_revenues|1.021|2004-05-28/ev_revenues|1.0325|2004-04-13/ev_free_cash_flow|19.557|2004-04-27/ev_free_cash_flow|20.1098|2004-05-11/ev_free_cash_flow|18.6091|2004-05-25/ev_free_cash_flow|19.0109|2004-04-30/ps_ratio|0.8415|2004-05-28/ps_ratio|0.853|2004-04-02/pe_ratio|18.4926|2004-04-16/pe_ratio|17.9449|2004-04-30/pe_ratio|16.8549|2004-05-14/pe_ratio|16.5441|2004-05-28/pe_ratio|17.0846|2004-04-30/price_to_book_value|1.6908|2004-05-28/price_to_book_value|1.7138|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-13/dividend_yield|1.6715|2004-04-27/dividend_yield|1.6165|2004-05-11/dividend_yield|1.7752|2004-05-25/dividend_yield|1.773|2004-04-12/percent_of_shares_outstanding|1.1877|2004-05-11/percent_of_shares_outstanding|1.2582|2004-04-30/price|45.8453|2004-05-28/price|46.47|2004-04-30/total_return_price|35.4939|2004-05-28/total_return_price|36.1522|2004-04-30/enterprise_value|2232.3419|2004-05-28/enterprise_value|2257.402
usa_0669|TFX|200406|1035.217|81.522|425.139|629.531|400.664|982.895|558.818|424.077||1114.879|||1.0512|20.7241|19.6554|1.1031|0.9182|17.886|1.8097||0.3391|1.703|1.4494|1.3201|40.538|0.84|0.22|593.111|169.645|114.014|54.569|34.165||50.15|39.0151|2314.1308|44.45|2004-07-30/ev_revenues|0.947|2004-08-31/ev_revenues|0.9338|2004-07-06/ev_free_cash_flow|14.9442|2004-07-20/ev_free_cash_flow|13.9652|2004-08-03/ev_free_cash_flow|13.8492|2004-08-17/ev_free_cash_flow|13.6847|2004-08-31/ev_free_cash_flow|13.7818|2004-07-30/ps_ratio|0.8138|2004-08-31/ps_ratio|0.8006|2004-07-12/pe_ratio|15.8007|2004-07-26/pe_ratio|15.5765|2004-08-09/pe_ratio|15.3888|2004-08-23/pe_ratio|15.5942|2004-07-30/price_to_book_value|1.604|2004-08-31/price_to_book_value|1.5781|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-06/dividend_yield|1.7069|2004-07-20/dividend_yield|1.8464|2004-08-03/dividend_yield|1.8645|2004-08-17/dividend_yield|1.8907|2004-08-31/dividend_yield|1.9209|2004-07-12/percent_of_shares_outstanding|1.5871|2004-08-10/percent_of_shares_outstanding|1.737|2004-07-30/price|44.45|2004-08-31/price|43.73|2004-07-30/total_return_price|34.5807|2004-08-31/total_return_price|34.1945|2004-07-30/enterprise_value|2084.8084|2004-08-31/enterprise_value|2055.8414
usa_0669|TFX|200409|1073.357|102.58|452.738|665.391|751.838|1381.424|538.292|843.132||1131.86|946.026||1.0816|21.7094|13.4813|0.9582|0.771|15.0978|1.5106||0.7077|1.9741|-3.231|1.3422|40.414|0.43|0.22|575.939|173.14|126.837|33.15|17.493||42.5|33.2327|2408.33|43.79|2004-10-29/ev_revenues|1.1049|2004-11-30/ev_revenues|1.2262|2004-10-12/ev_free_cash_flow|14.1421|2004-10-26/ev_free_cash_flow|13.9765|2004-11-09/ev_free_cash_flow|14.8041|2004-11-23/ev_free_cash_flow|15.4799|2004-10-29/ps_ratio|0.7944|2004-11-30/ps_ratio|0.9161|2004-10-05/pe_ratio|15.9307|2004-10-19/pe_ratio|15.8029|2004-11-02/pe_ratio|16.4234|2004-11-16/pe_ratio|17.7993|2004-11-30/pe_ratio|18.4307|2004-10-29/price_to_book_value|1.5565|2004-11-30/price_to_book_value|1.795|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|1.9022|2004-10-26/dividend_yield|1.9337|2004-11-09/dividend_yield|1.7857|2004-11-23/dividend_yield|1.7207|2004-10-12/percent_of_shares_outstanding|2.4522|2004-11-10/percent_of_shares_outstanding|1.8988|2004-10-29/price|43.79|2004-11-30/price|50.5|2004-10-29/total_return_price|34.2414|2004-11-30/total_return_price|39.6649|2004-10-29/enterprise_value|2460.2288|2004-11-30/enterprise_value|2730.1828
usa_0669|TFX|200412|1189.252|115.955|431.399|584.252|768.993|1494.832|548.453|946.379||1109.733|839.838||1.1852|333.089|15.8546|1.0625|0.8787|18.9307|1.892||0.7099|1.6663|-2.316|2.7779|40.57|-1.78|0.22|644.954|179.493|135.579|-37.099|-72.613||51.94|40.7959|2836.9188|50.75|2005-01-31/ev_revenues|1.1651|2005-02-28/ev_revenues|1.1585|2005-01-04/ev_free_cash_flow|13.1151|2005-01-18/ev_free_cash_flow|13.1074|2005-02-01/ev_free_cash_flow|13.1878|2005-02-15/ev_free_cash_flow|13.3123|2005-01-31/ps_ratio|0.8586|2005-02-28/ps_ratio|0.852|2005-01-11/pe_ratio|228|2005-01-25/pe_ratio|221|2005-02-08/pe_ratio|232.5|2005-02-22/pe_ratio|226.4091|2005-01-31/price_to_book_value|1.8487|2005-02-28/price_to_book_value|1.8345|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|1.7108|2005-01-18/dividend_yield|1.7121|2005-02-01/dividend_yield|1.6979|2005-02-15/dividend_yield|1.6764|2005-01-11/percent_of_shares_outstanding|3.7692|2005-02-10/percent_of_shares_outstanding|4.3513|2005-01-31/price|50.75|2005-02-28/price|50.36|2005-01-31/total_return_price|39.8613|2005-02-28/total_return_price|39.7304|2005-01-31/enterprise_value|2788.8141|2005-02-28/enterprise_value|2773.0487
usa_0669|TFX|200503|1163.922|165.406|422.908|527.107|752.358|1376.622|485.791|890.831||1131.284|||1.1037|151.3952|12.9879|1.0469|0.8515|232|1.8404||0.6291|1.7785|-1.2779|4.5085|40.699|0.95|0.22|623.6|173.742|116.347|39.013|38.726||51.18|40.3773|2690.4445|53.47|2005-04-29/ev_revenues|1.1419|2005-05-31/ev_revenues|1.1833|2005-04-12/ev_free_cash_flow|10.9447|2005-04-26/ev_free_cash_flow|11.0614|2005-05-10/ev_free_cash_flow|11.1845|2005-05-24/ev_free_cash_flow|11.4178|2005-04-29/ps_ratio|0.8896|2005-05-31/ps_ratio|0.9309|2005-04-11/pe_ratio|117.6364|2005-04-25/pe_ratio|122.2273|2005-05-09/pe_ratio|123.4318|2005-05-23/pe_ratio|127.1591|2005-04-29/price_to_book_value|1.9228|2005-05-31/price_to_book_value|2.012|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|1.673|2005-04-26/dividend_yield|1.6504|2005-05-10/dividend_yield|1.6272|2005-05-24/dividend_yield|1.639|2005-04-12/percent_of_shares_outstanding|4.8468|2005-05-10/percent_of_shares_outstanding|5.1491|2005-04-29/price|53.47|2005-05-31/price|55.95|2005-04-29/total_return_price|42.184|2005-05-31/total_return_price|44.3377|2005-04-29/enterprise_value|2783.6037|2005-05-31/enterprise_value|2884.4924
usa_0669|TFX|200506|1154.445|212.456|412.131|476.143|750.901|1314.377|465.397|848.98||1134.994|907.537||1.1693|232.6191|11.9395|1.1654|0.9651|134.2727|2.128||0.5831|1.5492|-0.8104|5.5555|41.031|0.71|0.25|657.959|191.189|116.224|56.797|28.973||59.37|47.0479|2926.116|66.33|2005-07-29/ev_revenues|1.2867|2005-08-31/ev_revenues|1.3278|2005-07-05/ev_free_cash_flow|11.0345|2005-07-19/ev_free_cash_flow|11.0285|2005-08-02/ev_free_cash_flow|12.2613|2005-08-16/ev_free_cash_flow|12.1102|2005-08-30/ev_free_cash_flow|12.1056|2005-07-29/ps_ratio|1.0782|2005-08-31/ps_ratio|1.1192|2005-07-05/pe_ratio|195.9355|2005-07-19/pe_ratio|195.8065|2005-08-02/pe_ratio|221.3548|2005-08-16/pe_ratio|218.129|2005-08-30/pe_ratio|218.0323|2005-07-29/price_to_book_value|2.3867|2005-08-31/price_to_book_value|2.4774|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|1.4982|2005-07-19/dividend_yield|1.4992|2005-08-02/dividend_yield|1.3261|2005-08-16/dividend_yield|1.3458|2005-08-30/dividend_yield|1.3907|2005-07-12/percent_of_shares_outstanding|5.8205|2005-08-10/percent_of_shares_outstanding|5.0378|2005-07-29/price|66.33|2005-08-31/price|68.85|2005-07-29/total_return_price|52.5633|2005-08-31/total_return_price|54.7594|2005-07-29/enterprise_value|3219.8347|2005-08-31/enterprise_value|3322.7525
usa_0669|TFX|200509|1147.57|246.078|422.599|479.164|748.219|1331.292|436.654|894.638||1133.433|941.137||1.3402|117.4492|12.3852|1.3337|1.1462|224|2.5543||0.5811|1.3537|-0.1017|5.3992|41.185|0.82|0.25|587.39|166.063|104.666|51.392|33.6||70.5|56.0718|3369.148|66.19|2005-10-31/ev_revenues|1.2548|2005-11-30/ev_revenues|1.2545|2005-10-11/ev_free_cash_flow|13.0666|2005-10-25/ev_free_cash_flow|12.2782|2005-11-08/ev_free_cash_flow|12.5442|2005-11-22/ev_free_cash_flow|12.8904|2005-10-31/ps_ratio|1.0761|2005-11-30/ps_ratio|1.0758|2005-10-11/pe_ratio|98.3571|2005-10-25/pe_ratio|92.7143|2005-11-08/pe_ratio|95.0857|2005-11-22/pe_ratio|98.1714|2005-10-31/price_to_book_value|2.3649|2005-11-30/price_to_book_value|2.3642|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|1.3653|2005-10-25/dividend_yield|1.4484|2005-11-08/dividend_yield|1.4123|2005-11-22/dividend_yield|1.4115|2005-10-11/percent_of_shares_outstanding|5.4367|2005-11-10/percent_of_shares_outstanding|4.204|2005-10-31/price|66.19|2005-11-30/price|66.17|2005-10-31/total_return_price|52.6438|2005-11-30/total_return_price|52.8226|2005-10-31/enterprise_value|3154.4252|2005-11-30/enterprise_value|3153.6153
usa_0669|TFX|200512|1160.428|239.536|404.271|447.816|763.884|1243.574|584.985|658.589||1142.074|939.335|49.548|1.9395|21.8348|12.3503|1.2613|1.703|93.3571|||0.5523|1.4843|3.6817|4.2122|40.916|0.92|0.25|-306.127|-12.933|-3.408|-12.925|37.518||64.98|51.8727|3031.0439|63.07|2006-01-31/ev_revenues|1.8901|2006-02-28/ev_revenues|1.9638|2006-01-03/ev_free_cash_flow|11.5456|2006-01-17/ev_free_cash_flow|11.2793|2006-01-31/ev_free_cash_flow|11.1393|2006-02-14/ev_free_cash_flow|11.2108|2006-02-28/ev_free_cash_flow|11.5733|2006-01-31/ps_ratio|1.6529|2006-02-28/ps_ratio|1.6943|2006-01-03/pe_ratio|19.3353|2006-01-17/pe_ratio|18.8206|2006-01-31/pe_ratio|18.55|2006-02-14/pe_ratio|18.6882|2006-02-28/pe_ratio|19.0147|2006-01-31/price_to_book_value|2.2287|2006-02-28/price_to_book_value|2.3294|2006-01-10/peg_ratio|0.0133|2006-01-18/peg_ratio|0.0127|2006-02-01/peg_ratio|0.0129|2006-02-15/peg_ratio|0.0129|2006-01-03/dividend_yield|1.4755|2006-01-17/dividend_yield|1.5159|2006-01-31/dividend_yield|1.538|2006-02-14/dividend_yield|1.5266|2006-02-28/dividend_yield|1.5004|2006-01-10/percent_of_shares_outstanding|3.9839|2006-02-10/percent_of_shares_outstanding|2.9471|2006-01-31/price|63.07|2006-02-28/price|64.65|2006-01-31/total_return_price|50.3479|2006-02-28/total_return_price|51.6092|2006-01-31/enterprise_value|2953.962|2006-02-28/enterprise_value|3069.0452
usa_0669|TFX|200603|1136.84|188.855|416.895|436.597|755.277|1193.693|549.26|644.433||1159.616|||2.1495|25.6067|12.329|1.3921|1.9053|20.4471|2.4867|0.0145|0.5092|1.4384|4.2453|2.1527|40.626|0.72|0.25|599.883|179.047|120.907|45.853|29.106||71.63|57.4016|3308.3041|65.24|2006-04-28/ev_revenues|1.9824|2006-05-31/ev_revenues|1.8804|2006-04-11/ev_free_cash_flow|13.1334|2006-04-25/ev_free_cash_flow|13.5219|2006-05-09/ev_free_cash_flow|12.7943|2006-05-23/ev_free_cash_flow|11.9582|2006-04-28/ps_ratio|1.7354|2006-05-31/ps_ratio|1.6316|2006-04-11/pe_ratio|21.8423|2006-04-25/pe_ratio|22.5868|2006-05-09/pe_ratio|21.1924|2006-05-23/pe_ratio|19.5899|2006-04-28/price_to_book_value|2.2648|2006-05-31/price_to_book_value|2.1294|2006-04-12/peg_ratio|0.0355|2006-04-26/peg_ratio|0.0363|2006-05-10/peg_ratio|0.0334|2006-05-24/peg_ratio|0.0314|2006-04-11/dividend_yield|1.4443|2006-04-25/dividend_yield|1.3966|2006-05-09/dividend_yield|1.4885|2006-05-23/dividend_yield|1.6667|2006-04-10/percent_of_shares_outstanding|2.0274|2006-05-10/percent_of_shares_outstanding|1.5201|2006-04-28/price|65.24|2006-05-31/price|61.34|2006-04-28/total_return_price|52.2809|2006-05-31/total_return_price|49.3792|2006-04-28/enterprise_value|3051.0651|2006-05-31/enterprise_value|2894.0647
usa_0669|TFX|200606|1194.868|240.936|418.123|433.993|746.257|1168.387|516.371|652.016||1208.194|||1.6467|18.4244|10.2069|1.0485|1.4395|16.2334|1.7882|0.0269|0.4747|2.0113|5.4692|1.0848|40.495|0.9|0.285|650.184|196.852|127.234|50.012|36.639||54.02|43.4865|2521.6205|57.09|2006-07-31/ev_revenues|1.7269|2006-08-31/ev_revenues|1.6934|2006-07-05/ev_free_cash_flow|11.0545|2006-07-19/ev_free_cash_flow|10.8407|2006-08-02/ev_free_cash_flow|11.6449|2006-08-16/ev_free_cash_flow|11.8818|2006-08-30/ev_free_cash_flow|11.4912|2006-07-31/ps_ratio|1.5213|2006-08-31/ps_ratio|1.4872|2006-07-05/pe_ratio|15.9256|2006-07-19/pe_ratio|15.5655|2006-08-02/pe_ratio|16.9196|2006-08-16/pe_ratio|17.3185|2006-08-30/pe_ratio|16.6607|2006-07-31/price_to_book_value|1.8899|2006-08-31/price_to_book_value|1.8475|2006-07-05/peg_ratio|0.0162|2006-07-19/peg_ratio|0.0158|2006-08-02/peg_ratio|0.0172|2006-08-16/peg_ratio|0.0176|2006-08-30/peg_ratio|0.0169|2006-07-05/dividend_yield|1.9342|2006-07-19/dividend_yield|1.979|2006-08-02/dividend_yield|2.3219|2006-08-16/dividend_yield|2.2684|2006-08-30/dividend_yield|2.358|2006-07-11/percent_of_shares_outstanding|1.3106|2006-08-10/percent_of_shares_outstanding|1.3613|2006-07-31/price|57.09|2006-08-31/price|55.81|2006-07-31/total_return_price|45.9579|2006-08-31/total_return_price|45.1513|2006-07-31/enterprise_value|2644.4048|2006-08-31/enterprise_value|2593.2114
usa_0669|TFX|200609|1146.35|202.425|422.29|424.084|743.057|1140.855|498.831|642.024||1166.977|||1.6449|18.3062|11.4982|1.0879|1.4508|16.6726||0.0169|0.4673|2.3563|7.5864|1.7759|39.566|0.91|0.285|605.525|180.618|112.93|56.325|35.966||55.64|45.0137|2548.7572|62.2|2006-10-31/ev_revenues|1.8101|2006-11-30/ev_revenues|1.8713|2006-10-11/ev_free_cash_flow|10.5663|2006-10-25/ev_free_cash_flow|10.7687|2006-11-08/ev_free_cash_flow|11.2086|2006-11-22/ev_free_cash_flow|11.48|2006-10-31/ps_ratio|1.6218|2006-11-30/ps_ratio|1.6852|2006-10-11/pe_ratio|17.171|2006-10-25/pe_ratio|17.5536|2006-11-08/pe_ratio|18.3855|2006-11-22/pe_ratio|18.8986|2006-10-31/price_to_book_value|2.0795|2006-11-30/price_to_book_value|2.1608|2006-10-11/peg_ratio|0.0437|2006-10-25/peg_ratio|0.0447|2006-11-08/peg_ratio|0.0468|2006-11-22/peg_ratio|0.0481|2006-10-11/dividend_yield|2.2282|2006-10-25/dividend_yield|2.1797|2006-11-08/dividend_yield|2.1362|2006-11-22/dividend_yield|2.0782|2006-10-10/percent_of_shares_outstanding|2.1246|2006-11-10/percent_of_shares_outstanding|1.5518|2006-10-31/price|62.2|2006-11-30/price|64.63|2006-10-31/total_return_price|50.5521|2006-11-30/total_return_price|52.527|2006-10-31/enterprise_value|2804.6962|2006-11-30/enterprise_value|2899.5029
usa_0669|TFX|200612|1139.529|248.409|415.879|422.178|773.235|1129.959|448.265|681.694||1189.421|1034.669|140.256|1.6744|20.3044|11.3803|1.1989|1.5265|18.7101||0.0476|0.4358|2.0991|6.4518|1.8572|39.229|0.96|0.285|-164.783|28.64|13.89|0.028|37.719||64.56|52.4701|2831.0421|66.78|2007-01-31/ev_revenues|1.7256|2007-02-28/ev_revenues|1.7328|2007-01-03/ev_free_cash_flow|10.2175|2007-01-17/ev_free_cash_flow|10.4324|2007-01-31/ev_free_cash_flow|10.3673|2007-02-14/ev_free_cash_flow|10.5239|2007-02-28/ev_free_cash_flow|10.4105|2007-01-31/ps_ratio|1.579|2007-02-28/ps_ratio|1.5823|2007-01-03/pe_ratio|18.8252|2007-01-17/pe_ratio|19.2693|2007-01-31/pe_ratio|19.1347|2007-02-14/pe_ratio|19.4585|2007-02-28/pe_ratio|19.1748|2007-01-31/price_to_book_value|2.1907|2007-02-28/price_to_book_value|2.2009|2007-01-03/peg_ratio|7.1117|2007-01-17/peg_ratio|7.2795|2007-01-31/peg_ratio|7.2287|2007-02-14/peg_ratio|7.351|2007-02-28/peg_ratio|7.2438|2007-01-03/dividend_yield|2.0624|2007-01-17/dividend_yield|2.0149|2007-01-31/dividend_yield|2.0291|2007-02-14/dividend_yield|1.9953|2007-02-28/dividend_yield|2.0248|2007-01-09/percent_of_shares_outstanding|3.1817|2007-02-12/percent_of_shares_outstanding|2.9121|2007-01-31/price|66.78|2007-02-28/price|66.92|2007-01-31/total_return_price|54.2744|2007-02-28/total_return_price|54.3882|2007-01-31/enterprise_value|2917.662|2007-02-28/enterprise_value|2929.8366
usa_0669|TFX|200703|1231.84|254.677|402.13|391.69|779.257|1162.309|455.245|707.064||1219.46|||1.9413|19.2278|10.4564|1.2226|1.7636|19.2693||7.2795|0.4181|1.6952|4.9683|3.3315|39.403|1.13|0.285|440.34|161.448|98.307|55.589|44.274||68.07|55.5595|2972.5761|71.83|2007-04-30/ev_revenues|2.0375|2007-05-31/ev_revenues|2.2543|2007-04-11/ev_free_cash_flow|10.7708|2007-04-25/ev_free_cash_flow|11.2369|2007-05-09/ev_free_cash_flow|11.8763|2007-05-23/ev_free_cash_flow|12.1591|2007-04-30/ps_ratio|1.861|2007-05-31/ps_ratio|2.0805|2007-04-11/pe_ratio|17.441|2007-04-25/pe_ratio|18.2821|2007-05-09/pe_ratio|19.4359|2007-05-23/pe_ratio|19.9462|2007-04-30/price_to_book_value|2.3084|2007-05-31/price_to_book_value|2.5807|2007-04-11/peg_ratio|0.7574|2007-04-25/peg_ratio|0.7939|2007-05-09/peg_ratio|0.844|2007-05-23/peg_ratio|0.8662|2007-04-11/dividend_yield|1.676|2007-04-25/dividend_yield|1.5989|2007-05-09/dividend_yield|1.504|2007-05-23/dividend_yield|1.5105|2007-04-10/percent_of_shares_outstanding|3.3531|2007-05-10/percent_of_shares_outstanding|3.0253|2007-04-30/price|71.83|2007-05-31/price|80.3|2007-04-30/total_return_price|58.6284|2007-05-31/total_return_price|65.8091|2007-04-30/enterprise_value|3119.9328|2007-05-31/enterprise_value|3451.8772
usa_0669|TFX|200706|1349.594|444.668|416.867|388.143|817.869|1201.854|497.239|704.615||1330.788|||2.5085|15.7909|12.8|1.2917|2.4207|21.1026||0.9164|0.3847|1.4277|3.3774|3.2121|39.678|2.37|0.32|452.317|163.33|103.558|49.12|93.861||81.78|67.022|3344.8369|76.43|2007-07-31/ev_revenues|2.3505|2007-08-31/ev_revenues|2.3901|2007-07-05/ev_free_cash_flow|11.6221|2007-07-19/ev_free_cash_flow|12.0426|2007-08-02/ev_free_cash_flow|10.6323|2007-08-16/ev_free_cash_flow|10.1225|2007-08-30/ev_free_cash_flow|10.7743|2007-07-31/ps_ratio|2.2624|2007-08-31/ps_ratio|2.302|2007-07-05/pe_ratio|15.419|2007-07-19/pe_ratio|15.9981|2007-08-02/pe_ratio|14.0559|2007-08-16/pe_ratio|13.3538|2007-08-30/pe_ratio|14.2514|2007-07-31/price_to_book_value|2.2619|2007-08-31/price_to_book_value|2.3015|2007-07-05/peg_ratio|0.2578|2007-07-19/peg_ratio|0.2674|2007-08-02/peg_ratio|0.235|2007-08-16/peg_ratio|0.2232|2007-08-30/peg_ratio|0.2382|2007-07-05/dividend_yield|1.4191|2007-07-19/dividend_yield|1.3677|2007-08-02/dividend_yield|1.5567|2007-08-16/dividend_yield|1.6874|2007-08-30/dividend_yield|1.5811|2007-07-10/percent_of_shares_outstanding|2.7959|2007-08-10/percent_of_shares_outstanding|1.5114|2007-07-31/price|76.43|2007-08-31/price|77.77|2007-07-31/total_return_price|62.6375|2007-08-31/total_return_price|64.0091|2007-07-31/enterprise_value|3134.1373|2007-08-31/enterprise_value|3186.9107
usa_0669|TFX|200709|1407.824|497.724|420.807|388.577|819.722|1313.802|544.491|769.311||1290.06|||2.6645|26.6059|10.9027|1.1935|2.5889|14.4283||0.2412|0.4158|1.5617|0.9433|2.7538|39.368|-1.45|0.32|458.562|153.977|95.621|48.334|-57.036||77.92|64.1326|3161.2632|73.21|2007-10-31/ev_revenues|2.5077|2007-11-30/ev_revenues|2.0789|2007-10-11/ev_free_cash_flow|10.7243|2007-10-25/ev_free_cash_flow|10.2704|2007-11-08/ev_free_cash_flow|9.76|2007-11-23/ev_free_cash_flow|8.8492|2007-10-31/ps_ratio|2.4324|2007-11-30/ps_ratio|2.0045|2007-10-11/pe_ratio|24.5681|2007-10-25/pe_ratio|23.4983|2007-11-08/pe_ratio|22.2957|2007-11-23/pe_ratio|20.1495|2007-10-31/price_to_book_value|2.2414|2007-11-30/price_to_book_value|1.8471|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|1.6362|2007-10-25/dividend_yield|1.7107|2007-11-08/dividend_yield|1.803|2007-11-23/dividend_yield|2.0528|2007-10-10/percent_of_shares_outstanding|2.759|2007-10-26/percent_of_shares_outstanding|1.7102|2007-11-09/percent_of_shares_outstanding|2.4951|2007-11-27/percent_of_shares_outstanding|1.5019|2007-10-31/price|73.21|2007-11-30/price|60.33|2007-10-31/total_return_price|60.256|2007-11-30/total_return_price|49.9052|2007-10-31/enterprise_value|2975.2324|2007-11-30/enterprise_value|2466.511
usa_0669|TFX|200712|1009.81|201.342|419.188|430.976|2713.428|2816.971|690.682|2126.289||1328.843|1118.053|140.031|2.0735|27.3812|8.8253|0.9577|1.2856|20.093|1.8707||1.2675|2.0585|-8.16|0.8993|39.415|1.66|0.32|583.113|201.599|147.768|-43.695|65.385||63.01|52.1221|4010.9075|59.12|2008-01-31/ev_revenues|1.9942|2008-02-29/ev_revenues|1.9322|2008-01-04/ev_free_cash_flow|11.2983|2008-01-18/ev_free_cash_flow|10.7781|2008-02-01/ev_free_cash_flow|11.2554|2008-02-15/ev_free_cash_flow|11.0668|2008-02-29/ev_free_cash_flow|10.7136|2008-01-31/ps_ratio|1.2062|2008-02-29/ps_ratio|1.1538|2008-01-04/pe_ratio|16.5094|2008-01-18/pe_ratio|15.2695|2008-02-01/pe_ratio|16.407|2008-02-15/pe_ratio|16.0916|2008-02-29/pe_ratio|15.2426|2008-01-31/price_to_book_value|1.7552|2008-02-29/price_to_book_value|1.6649|2008-01-04/peg_ratio|2.619|2008-01-18/peg_ratio|2.4223|2008-02-01/peg_ratio|2.6027|2008-02-15/peg_ratio|2.5527|2008-02-29/peg_ratio|2.418|2008-01-04/dividend_yield|2.0327|2008-01-18/dividend_yield|2.1977|2008-02-01/dividend_yield|2.0453|2008-02-15/dividend_yield|2.0854|2008-02-29/dividend_yield|2.2016|2008-01-15/percent_of_shares_outstanding|2.3334|2008-01-31/percent_of_shares_outstanding|1.5914|2008-02-15/percent_of_shares_outstanding|1.2486|2008-02-29/percent_of_shares_outstanding|1.8874|2008-01-31/price|59.12|2008-02-29/price|56.55|2008-01-31/total_return_price|48.9042|2008-02-29/total_return_price|46.7783|2008-01-31/enterprise_value|3857.4431|2008-02-29/enterprise_value|3737.4774
usa_0669|TFX|200803|1024.176|154.107|411.524|430.584|2719.418|2815.052|655.349|2159.703||1356.456|||1.6948|27.5732|9.7469|0.8199|0.9266|12.9191|1.3903|2.0494|1.2398|2.6706|-10.8287|1.8386|39.709|0.58|0.32|542.11|213.439|147.573|26.87|22.943|-30.122|47.71|39.6905|3450.8642|55.09|2008-04-30/ev_revenues|1.8381|2008-05-30/ev_revenues|1.9196|2008-04-11/ev_free_cash_flow|11.0801|2008-04-25/ev_free_cash_flow|11.3411|2008-05-09/ev_free_cash_flow|11.9223|2008-05-23/ev_free_cash_flow|11.7467|2008-04-30/ps_ratio|1.0699|2008-05-30/ps_ratio|1.1515|2008-04-11/pe_ratio|15.8228|2008-04-25/pe_ratio|16.4905|2008-05-09/pe_ratio|17.9778|2008-05-23/pe_ratio|17.5285|2008-04-30/price_to_book_value|1.6053|2008-05-30/price_to_book_value|1.7277|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|2.56|2008-04-25/dividend_yield|2.4563|2008-05-09/dividend_yield|2.2531|2008-05-23/dividend_yield|2.347|2008-04-15/percent_of_shares_outstanding|1.7078|2008-04-30/percent_of_shares_outstanding|1.6552|2008-05-15/percent_of_shares_outstanding|2.0269|2008-05-30/percent_of_shares_outstanding|1.6381|2008-04-30/price|55.09|2008-05-30/price|59.29|2008-04-30/total_return_price|45.83|2008-05-30/total_return_price|49.6201|2008-04-30/enterprise_value|3742.5734|2008-05-30/enterprise_value|3908.5868
usa_0669|TFX|200806|1014.918|103.242|420.365|428.964|2692.423|2742.571|616.633|2125.938||1394.484|||1.713|57.102|12.0745|0.9067|0.9966|18.3671|1.5814||1.1804|2.2398|-8.387|2.232|39.831|0.88|0.34|624.085|258.649|162.85|62.29|34.943||55.59|46.5235|3782.1532|61.32|2008-07-31/ev_revenues|1.816|2008-08-29/ev_revenues|1.8744|2008-07-07/ev_free_cash_flow|16.0707|2008-07-21/ev_free_cash_flow|16.057|2008-08-04/ev_free_cash_flow|17.773|2008-08-18/ev_free_cash_flow|18.1121|2008-07-31/ps_ratio|1.0993|2008-08-29/ps_ratio|1.1576|2008-07-07/pe_ratio|32.3892|2008-07-21/pe_ratio|32.3413|2008-08-04/pe_ratio|38.3413|2008-08-18/pe_ratio|39.5269|2008-07-31/price_to_book_value|1.7444|2008-08-29/price_to_book_value|1.8369|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|2.4034|2008-07-21/dividend_yield|2.407|2008-08-04/dividend_yield|2.0303|2008-08-18/dividend_yield|1.9997|2008-07-15/percent_of_shares_outstanding|2.2634|2008-07-31/percent_of_shares_outstanding|2.1705|2008-08-15/percent_of_shares_outstanding|1.8778|2008-08-29/percent_of_shares_outstanding|1.4683|2008-07-31/price|61.32|2008-08-29/price|64.57|2008-07-31/total_return_price|51.319|2008-08-29/total_return_price|54.3256|2008-07-31/enterprise_value|4009.4663|2008-08-29/enterprise_value|4138.3961
usa_0669|TFX|200809|1006.234|91.397|430.18|413.434|2648.416|2675.214|526.829|2148.385||1386.619|||1.7231|24.4037|16.7156|0.9863|1.0756|15.189|1.8164|0.3908|1.1382|2.0791|-6.7347|1.764|39.97|1.06|0.34|595.882|238.818|144.329|65.647|42.319||63.49|53.417|4041.0147|52.99|2008-10-31/ev_revenues|1.5465|2008-11-28/ev_revenues|1.4515|2008-10-14/ev_free_cash_flow|15.1206|2008-10-28/ev_free_cash_flow|14.3155|2008-11-11/ev_free_cash_flow|14.506|2008-11-25/ev_free_cash_flow|13.6255|2008-10-31/ps_ratio|0.8977|2008-11-28/ps_ratio|0.8027|2008-10-14/pe_ratio|12.8636|2008-10-28/pe_ratio|11.677|2008-11-11/pe_ratio|11.9545|2008-11-25/pe_ratio|10.6722|2008-10-31/price_to_book_value|1.5177|2008-11-28/price_to_book_value|1.357|2008-10-14/peg_ratio|0.3309|2008-10-28/peg_ratio|0.3004|2008-11-11/peg_ratio|0.3075|2008-11-25/peg_ratio|0.2746|2008-10-14/dividend_yield|2.4549|2008-10-28/dividend_yield|2.7044|2008-11-11/dividend_yield|2.6416|2008-11-25/dividend_yield|3.0038|2008-10-15/percent_of_shares_outstanding|1.3949|2008-10-31/percent_of_shares_outstanding|2.1153|2008-11-14/percent_of_shares_outstanding|1.9205|2008-11-28/percent_of_shares_outstanding|1.849|2008-10-31/price|52.99|2008-11-28/price|47.38|2008-10-31/total_return_price|44.5829|2008-11-28/total_return_price|40.136|2008-10-31/enterprise_value|3626.7881|2008-11-28/enterprise_value|3403.9903
usa_0669|TFX|200812|957.386|107.275|424.653|374.292|2564.975|2640.861|525.94|2114.921||1246.455|1182.906|138.507|1.7304|28.9565|13.9771|0.8832|0.9956|11.1842|1.5963|0.2877|1.2406|2.8663|-7.877|1.2633|39.817|0.49|0.34|242.244|124.683|103.597|-24.362|19.569||50.1|42.4401|3468.2354|53.18|2009-01-30/ev_revenues|1.7914|2009-02-27/ev_revenues|1.6748|2009-01-06/ev_free_cash_flow|25.0754|2009-01-20/ev_free_cash_flow|25.5747|2009-02-03/ev_free_cash_flow|26.3719|2009-02-17/ev_free_cash_flow|25.9737|2009-01-30/ps_ratio|1.0568|2009-02-27/ps_ratio|0.944|2009-01-06/pe_ratio|16.1595|2009-01-20/pe_ratio|16.7276|2009-02-03/pe_ratio|17.6346|2009-02-17/pe_ratio|17.2558|2009-01-30/price_to_book_value|1.6944|2009-02-27/price_to_book_value|1.5069|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|2.7549|2009-01-20/dividend_yield|2.6614|2009-02-03/dividend_yield|2.5245|2009-02-17/dividend_yield|2.5799|2009-01-15/percent_of_shares_outstanding|1.4843|2009-01-30/percent_of_shares_outstanding|1.8632|2009-02-13/percent_of_shares_outstanding|2.1686|2009-02-27/percent_of_shares_outstanding|2.4455|2009-01-30/price|53.18|2009-02-27/price|47.5|2009-01-30/total_return_price|45.0492|2009-02-27/total_return_price|40.2377|2009-01-30/enterprise_value|3590.5558|2009-02-27/enterprise_value|3356.8555
usa_0669|TFX|200903|941.693|143.051|406.829|332.407|2509.424|2400.834|430.644|1970.19||1401.329|||1.4259|8.6842|17.4278|0.7126|0.8194|4.9923|1.1031|0.0338|0.9317|3.4792|7.9433|1.6664|39.876|5.4|0.34|440.068|188.454|117.133|33.508|215.511|-25.188|39.09|33.3594|2712.4465|42.98|2009-04-30/ev_revenues|1.5114|2009-05-29/ev_revenues|1.5505|2009-04-14/ev_free_cash_flow|17.4329|2009-04-28/ev_free_cash_flow|18.2609|2009-05-12/ev_free_cash_flow|19.0424|2009-05-26/ev_free_cash_flow|18.9428|2009-04-30/ps_ratio|0.9009|2009-05-29/ps_ratio|0.9401|2009-04-07/pe_ratio|4.8723|2009-04-21/pe_ratio|5.0651|2009-05-05/pe_ratio|5.6373|2009-05-19/pe_ratio|5.6577|2009-04-30/price_to_book_value|1.2191|2009-05-29/price_to_book_value|1.2722|2009-04-14/peg_ratio|0.0338|2009-04-28/peg_ratio|0.0364|2009-05-12/peg_ratio|0.0391|2009-05-26/peg_ratio|0.0387|2009-04-07/dividend_yield|3.5649|2009-04-21/dividend_yield|3.4291|2009-05-05/dividend_yield|3.0811|2009-05-19/dividend_yield|3.07|2009-04-15/percent_of_shares_outstanding|1.4795|2009-04-30/percent_of_shares_outstanding|1.1009|2009-05-15/percent_of_shares_outstanding|1.0594|2009-05-29/percent_of_shares_outstanding|0.9969|2009-04-30/price|42.98|2009-05-29/price|44.85|2009-04-30/total_return_price|36.6791|2009-05-29/total_return_price|38.565|2009-04-30/enterprise_value|2875.1027|2009-05-29/enterprise_value|2949.4332
usa_0669|TFX|200906|928.239|114.27|411.231|329.466|2504.842|2312.205|341.006|1971.199||1462.05|1377.873|137.203|1.7329|10.4845|18.787|0.7876|1.0414|6.3052|1.2178|0.0382|0.8929|3.0337|7.1077|0.8392|39.921|0.16|0.34|439.237|198.052|117.614|38.584|6.47|-20.54|44.83|38.5478|2976.2179|47.96|2009-07-31/ev_revenues|1.8055|2009-08-31/ev_revenues|1.7439|2009-07-07/ev_free_cash_flow|23.9459|2009-07-21/ev_free_cash_flow|24.5237|2009-08-04/ev_free_cash_flow|25.3146|2009-08-18/ev_free_cash_flow|24.2894|2009-07-31/ps_ratio|1.1141|2009-08-31/ps_ratio|1.0523|2009-07-14/pe_ratio|6.2489|2009-07-28/pe_ratio|6.8833|2009-08-11/pe_ratio|6.5373|2009-08-25/pe_ratio|6.3685|2009-07-31/price_to_book_value|1.303|2009-08-31/price_to_book_value|1.2308|2009-07-07/peg_ratio|0.0188|2009-07-21/peg_ratio|0.0195|2009-08-04/peg_ratio|0.0206|2009-08-18/peg_ratio|0.0192|2009-07-14/dividend_yield|3.061|2009-07-28/dividend_yield|2.7789|2009-08-11/dividend_yield|2.926|2009-08-25/dividend_yield|3.0035|2009-07-15/percent_of_shares_outstanding|0.9942|2009-07-31/percent_of_shares_outstanding|0.9761|2009-08-14/percent_of_shares_outstanding|1.437|2009-08-31/percent_of_shares_outstanding|1.244|2009-07-31/price|47.96|2009-08-31/price|45.3|2009-07-31/total_return_price|41.2392|2009-08-31/total_return_price|39.239|2009-07-31/enterprise_value|3100.7703|2009-08-31/enterprise_value|2995.1074
usa_0669|TFX|200909|946.293|158.789|395.234|327.014|2522.158|2254.116|325.839|1928.277||1549.092|1402.678|137.203|1.9327|10.789|25.6059|0.793|1.2334|6.8383|1.2389|0.021|0.8099|2.7972|6.8434|1.9494|39.932|0.96|0.34|440.741|196.333|113.633|47.458|38.312|-20.841|48.31|41.8463|3019.4334|49.75|2009-10-30/ev_revenues|1.9693|2009-11-30/ev_revenues|2.0288|2009-10-13/ev_free_cash_flow|20.189|2009-10-27/ev_free_cash_flow|20.8247|2009-11-10/ev_free_cash_flow|21.6005|2009-11-24/ev_free_cash_flow|21.5331|2009-10-30/ps_ratio|1.2702|2009-11-30/ps_ratio|1.3299|2009-10-06/pe_ratio|6.7718|2009-10-20/pe_ratio|7.1698|2009-11-03/pe_ratio|7.3195|2009-11-17/pe_ratio|7.6305|2009-10-30/price_to_book_value|1.2759|2009-11-30/price_to_book_value|1.3359|2009-10-13/peg_ratio|0.0996|2009-10-27/peg_ratio|0.1046|2009-11-10/peg_ratio|0.1106|2009-11-24/peg_ratio|0.1101|2009-10-06/dividend_yield|2.865|2009-10-20/dividend_yield|2.7059|2009-11-03/dividend_yield|2.6506|2009-11-17/dividend_yield|2.5425|2009-10-15/percent_of_shares_outstanding|2.2453|2009-10-30/percent_of_shares_outstanding|2.8514|2009-11-13/percent_of_shares_outstanding|2.6512|2009-11-30/percent_of_shares_outstanding|2.6629|2009-10-30/price|49.75|2009-11-30/price|52.09|2009-10-30/total_return_price|43.0936|2009-11-30/total_return_price|45.4148|2009-10-30/enterprise_value|3076.6452|2009-11-30/enterprise_value|3169.6066
usa_0669|TFX|200912|1003.934|188.305|360.843|317.499|2431.017|2253.931|337.107|1916.824||1580.241|1431.878|136.6|1.7615|10.4141|22.228|0.8219|1.2014|7.8388|1.3557|0.1155|0.7572|2.475|6.0155|2.3793|40.014|1.07|0.34|471.308|193.209|109.962|52.283|42.701|-20.359|53.89|46.9841|3155.424|57.16|2010-01-29/ev_revenues|1.834|2010-02-26/ev_revenues|1.9182|2010-01-05/ev_free_cash_flow|18.2081|2010-01-19/ev_free_cash_flow|19.5536|2010-02-02/ev_free_cash_flow|19.0326|2010-02-16/ev_free_cash_flow|19.1616|2010-01-29/ps_ratio|1.2743|2010-02-26/ps_ratio|1.3586|2010-01-12/pe_ratio|7.9289|2010-01-26/pe_ratio|7.7141|2010-02-09/pe_ratio|7.6219|2010-02-23/pe_ratio|7.8788|2010-01-29/price_to_book_value|1.438|2010-02-26/price_to_book_value|1.5333|2010-01-05/peg_ratio|0.0475|2010-01-19/peg_ratio|0.0527|2010-02-02/peg_ratio|0.0507|2010-02-16/peg_ratio|0.0512|2010-01-12/dividend_yield|2.2599|2010-01-26/dividend_yield|2.3228|2010-02-09/dividend_yield|2.3509|2010-02-23/dividend_yield|2.2742|2010-01-15/percent_of_shares_outstanding|1.836|2010-01-29/percent_of_shares_outstanding|1.3248|2010-02-12/percent_of_shares_outstanding|1.399|2010-02-26/percent_of_shares_outstanding|1.2037|2010-01-29/price|57.16|2010-02-26/price|60.94|2010-01-29/total_return_price|49.8351|2010-02-26/total_return_price|53.1307|2010-01-29/enterprise_value|3285.4228|2010-02-26/enterprise_value|3436.0867
usa_0669|TFX|201003|989.267|210.719|353.775|305.525|2465.566|2186.637|323.365|1863.272||1582.821|1456.267|135.965|2.0904|28.7058|20.4082|0.9519|1.4918|8.4361|1.613|0.0558|0.7869|2.124|4.2898|1.0368|40.199|0.94|0.34|367.332|176.897|100.568|47.767|37.672|-18.788|64.07|56.173|3592.6734|61.32|2010-04-30/ev_revenues|2.029|2010-05-28/ev_revenues|1.9073|2010-04-13/ev_free_cash_flow|18.4766|2010-04-27/ev_free_cash_flow|18.0566|2010-05-11/ev_free_cash_flow|17.7082|2010-05-25/ev_free_cash_flow|16.7909|2010-04-30/ps_ratio|1.4278|2010-05-28/ps_ratio|1.3058|2010-04-06/pe_ratio|20.6038|2010-04-20/pe_ratio|21.0927|2010-05-04/pe_ratio|19.3387|2010-05-18/pe_ratio|18.5911|2010-04-30/price_to_book_value|1.5463|2010-05-28/price_to_book_value|1.4141|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.1089|2010-04-20/dividend_yield|2.06|2010-05-04/dividend_yield|2.2468|2010-05-18/dividend_yield|2.3372|2010-04-15/percent_of_shares_outstanding|1.0534|2010-04-30/percent_of_shares_outstanding|0.9574|2010-05-14/percent_of_shares_outstanding|1.0948|2010-05-28/percent_of_shares_outstanding|0.9865|2010-04-30/price|61.32|2010-05-28/price|56.08|2010-04-30/total_return_price|53.7619|2010-05-28/total_return_price|49.4487|2010-04-30/enterprise_value|3487.0254|2010-05-28/enterprise_value|3277.8803
usa_0669|TFX|201006|1035.384|287.129|337.363|290.761|2335.189|2162.002|321.309|1840.693||1577.232|||1.8649|17.079|17.2691|0.8158|1.3298|17.655|1.3741||0.7416|2.4611|3.335|1.2278|40.356|1.49|0.34|358.427|174.301|99.768|44.786|60.148|-19.384|54.28|47.8615|3054.2826|56.67|2010-07-30/ev_revenues|1.9231|2010-08-31/ev_revenues|1.7132|2010-07-06/ev_free_cash_flow|10.9485|2010-07-20/ev_free_cash_flow|10.8693|2010-08-03/ev_free_cash_flow|10.8822|2010-08-17/ev_free_cash_flow|10.7655|2010-08-31/ev_free_cash_flow|10.1245|2010-07-30/ps_ratio|1.3884|2010-08-31/ps_ratio|1.1774|2010-07-13/pe_ratio|12.343|2010-07-27/pe_ratio|13.074|2010-08-10/pe_ratio|11.9283|2010-08-24/pe_ratio|11.1009|2010-07-30/price_to_book_value|1.4346|2010-08-31/price_to_book_value|1.2166|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|2.4705|2010-07-27/dividend_yield|2.3324|2010-08-10/dividend_yield|2.5564|2010-08-24/dividend_yield|2.7469|2010-07-15/percent_of_shares_outstanding|1.6287|2010-07-30/percent_of_shares_outstanding|1.3685|2010-08-13/percent_of_shares_outstanding|2.3302|2010-08-31/percent_of_shares_outstanding|2.3731|2010-07-30/price|56.67|2010-08-31/price|48.06|2010-07-30/total_return_price|49.9689|2010-08-31/total_return_price|42.6496|2010-07-30/enterprise_value|3149.7138|2010-08-31/enterprise_value|2805.9414
usa_0669|TFX|201009|1042.712|247.757|359.967|292.294|2367.903|2080.578|465.127|1615.451||1713.231|||2.0167|19.1124|11.3914|0.8189|1.4804|12.5022|1.3238||0.6337|2.439|3.9248|2.9414|40.254|0.55|0.34|345.041|166.564|101.542|3.311|22.196|-19.828|56.78|50.3879|3109.9083|55.75|2010-10-29/ev_revenues|1.9914|2010-11-30/ev_revenues|1.8408|2010-10-12/ev_free_cash_flow|13.9967|2010-10-26/ev_free_cash_flow|14.0691|2010-11-09/ev_free_cash_flow|13.5431|2010-11-23/ev_free_cash_flow|12.9745|2010-10-29/ps_ratio|1.4535|2010-11-30/ps_ratio|1.302|2010-10-05/pe_ratio|14.321|2010-10-19/pe_ratio|14.0963|2010-11-02/pe_ratio|13.879|2010-11-16/pe_ratio|13.1185|2010-11-30/pe_ratio|12.3309|2010-10-29/price_to_book_value|1.3011|2010-11-30/price_to_book_value|1.1655|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|2.3448|2010-10-19/dividend_yield|2.3822|2010-11-02/dividend_yield|2.4195|2010-11-16/dividend_yield|2.5598|2010-11-30/dividend_yield|2.7233|2010-10-15/percent_of_shares_outstanding|2.8877|2010-10-29/percent_of_shares_outstanding|3.1763|2010-11-15/percent_of_shares_outstanding|2.5369|2010-11-30/percent_of_shares_outstanding|2.7894|2010-10-29/price|55.75|2010-11-30/price|49.94|2010-10-29/total_return_price|49.4739|2010-11-30/total_return_price|44.5928|2010-10-29/enterprise_value|3070.9793|2010-11-30/enterprise_value|2838.674
usa_0669|TFX|201012|921.233|208.452|338.598|287.705|2360.933|1855.877|420.763|1435.114||1783.376|1578.913|135.058|2.0152|14.2456|13.6213|0.7863|1.5248|13.521|1.2068||0.5143|2.4836|5.6631|4.7409|40.313|2.01|0.34|350.717|167.163|106.674|9.821|81.078|-21.144|53.81|48.0484|2864.701|57.32|2011-01-31/ev_revenues|2.114|2011-02-28/ev_revenues|2.1443|2011-01-04/ev_free_cash_flow|15.6036|2011-01-18/ev_free_cash_flow|16.3414|2011-02-01/ev_free_cash_flow|16.4828|2011-02-15/ev_free_cash_flow|16.8589|2011-01-31/ps_ratio|1.6242|2011-02-28/ps_ratio|1.6546|2011-01-11/pe_ratio|10.9098|2011-01-25/pe_ratio|11.521|2011-02-08/pe_ratio|11.7836|2011-02-22/pe_ratio|12.0681|2011-01-31/price_to_book_value|1.2855|2011-02-28/price_to_book_value|1.3097|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|2.4982|2011-01-25/dividend_yield|2.3656|2011-02-08/dividend_yield|2.3129|2011-02-22/dividend_yield|2.2584|2011-01-14/percent_of_shares_outstanding|4.9792|2011-01-31/percent_of_shares_outstanding|4.8611|2011-02-15/percent_of_shares_outstanding|4.7504|2011-02-28/percent_of_shares_outstanding|4.4444|2011-01-31/price|57.32|2011-02-28/price|58.39|2011-01-31/total_return_price|51.1826|2011-02-28/total_return_price|52.138|2011-01-31/enterprise_value|3005.0834|2011-02-28/enterprise_value|3048.1992
usa_0669|TFX|201103|925.918|202.298|319.905|274.328|2396.626|1789.815|341.906|1447.909||1884.71|||2.12|12.3756|16.353|0.8115|1.6608|11.487|1.2369||0.4522|2.3726|5.1669|3.959|40.424|1.92|0.34|354.004|164.504|103.206|19.027|77.812|-16.041|57.98|52.0784|2985.4128|63.01|2011-04-29/ev_revenues|2.2668|2011-05-31/ev_revenues|2.2408|2011-04-12/ev_free_cash_flow|18.403|2011-04-26/ev_free_cash_flow|19.412|2011-05-10/ev_free_cash_flow|19.7888|2011-05-24/ev_free_cash_flow|19.0725|2011-04-29/ps_ratio|1.8049|2011-05-31/ps_ratio|1.7788|2011-04-05/pe_ratio|9.8492|2011-04-19/pe_ratio|10.1692|2011-05-03/pe_ratio|10.5712|2011-05-17/pe_ratio|10.4204|2011-05-31/pe_ratio|10.402|2011-04-29/price_to_book_value|1.3466|2011-05-31/price_to_book_value|1.3271|2011-04-12/peg_ratio|0.1073|2011-04-26/peg_ratio|0.1146|2011-05-10/peg_ratio|0.1174|2011-05-24/peg_ratio|0.1121|2011-04-05/dividend_yield|2.3129|2011-04-19/dividend_yield|2.2402|2011-05-03/dividend_yield|2.155|2011-05-17/dividend_yield|2.1861|2011-05-31/dividend_yield|2.19|2011-04-15/percent_of_shares_outstanding|4.2522|2011-04-29/percent_of_shares_outstanding|4.3113|2011-05-13/percent_of_shares_outstanding|3.8684|2011-05-31/percent_of_shares_outstanding|3.6686|2011-04-29/price|63.01|2011-05-31/price|62.1|2011-04-29/total_return_price|56.5964|2011-05-31/total_return_price|56.0778|2011-04-29/enterprise_value|3192.0698|2011-05-31/enterprise_value|3155.4168
usa_0669|TFX|201106|1148.928|365.809|293.822|255.253|2392.988|1927.895|364.279|1563.616||1945.625|||2.1674|14.4144|19.1072|0.7997|1.7267|10.067|1.2761|0.1123|0.5035|2.2629|3.4612|2.756|40.872|0.83|0.34|381.168|181.351|109.838|39.534|34.07|-15.532|61.06|55.1387|3101.3518|60.23|2011-07-29/ev_revenues|2.1445|2011-08-31/ev_revenues|2.0675|2011-07-05/ev_free_cash_flow|23.5681|2011-07-19/ev_free_cash_flow|23.5126|2011-08-02/ev_free_cash_flow|22.0709|2011-08-16/ev_free_cash_flow|20.693|2011-08-30/ev_free_cash_flow|21.7789|2011-07-29/ps_ratio|1.7033|2011-08-31/ps_ratio|1.6266|2011-07-12/pe_ratio|11.7797|2011-07-26/pe_ratio|11.4256|2011-08-09/pe_ratio|9.8719|2011-08-23/pe_ratio|9.7589|2011-07-29/price_to_book_value|1.2594|2011-08-08/price_to_book_value|1.0352|2011-08-31/price_to_book_value|1.2027|2011-07-05/peg_ratio|0.6157|2011-07-19/peg_ratio|0.6136|2011-08-02/peg_ratio|0.5668|2011-08-16/peg_ratio|0.522|2011-08-30/peg_ratio|0.5573|2011-07-12/dividend_yield|2.1743|2011-07-26/dividend_yield|2.2416|2011-08-09/dividend_yield|2.5944|2011-08-23/dividend_yield|2.6245|2011-07-15/percent_of_shares_outstanding|2.9645|2011-07-29/percent_of_shares_outstanding|3.4219|2011-08-15/percent_of_shares_outstanding|3.2788|2011-08-31/percent_of_shares_outstanding|3.1234|2011-07-29/price|60.23|2011-08-31/price|57.52|2011-07-29/total_return_price|54.3892|2011-08-31/total_return_price|52.2987|2011-07-29/enterprise_value|3068.6917|2011-08-31/enterprise_value|2958.4459
usa_0669|TFX|201109|1186.43|371.699|311.417|250.582|2354.556|1931.714|383.972|1547.742||1932.151|||1.9358|11.8517|21.4053|0.7249|1.5084|10.3936|1.133|0.5448|0.5083|2.4642|3.1263|3.3854|40.943|1.07|0.34|362.741|175.63|101.582|43.046|43.651|-18.859|53.77|48.8891|2804.2532|59.86|2011-10-31/ev_revenues|2.1072|2011-11-30/ev_revenues|2.1359|2011-10-11/ev_free_cash_flow|24.0289|2011-10-25/ev_free_cash_flow|24.5693|2011-11-08/ev_free_cash_flow|25.6718|2011-11-22/ev_free_cash_flow|24.9447|2011-10-31/ps_ratio|1.6792|2011-11-30/ps_ratio|1.7078|2011-10-04/pe_ratio|9.1424|2011-10-18/pe_ratio|9.5557|2011-11-01/pe_ratio|9.976|2011-11-15/pe_ratio|10.2607|2011-11-29/pe_ratio|10.0635|2011-10-31/price_to_book_value|1.2615|2011-11-30/price_to_book_value|1.283|2011-10-11/peg_ratio|0.2184|2011-10-25/peg_ratio|0.2246|2011-11-08/peg_ratio|0.2373|2011-11-22/peg_ratio|0.2289|2011-10-04/dividend_yield|2.5516|2011-10-18/dividend_yield|2.4412|2011-11-01/dividend_yield|2.3384|2011-11-15/dividend_yield|2.2735|2011-11-29/dividend_yield|2.318|2011-10-14/percent_of_shares_outstanding|3.4727|2011-10-31/percent_of_shares_outstanding|3.0918|2011-11-15/percent_of_shares_outstanding|3.0418|2011-11-30/percent_of_shares_outstanding|3.4284|2011-10-31/price|59.86|2011-11-30/price|60.88|2011-10-31/total_return_price|54.4263|2011-11-30/total_return_price|55.6728|2011-10-31/enterprise_value|3052.5365|2011-11-30/enterprise_value|3094.0687
usa_0669|TFX|201112|1280.256|584.088|298.775|251.912|2318.329|1941.32|271.007|1670.313||1980.588|1847.106|131.053|1.9154|8.8914|25.7192|0.7326|1.6663|10.6329||0.2378|0.4846|2.1939|3.2266|2.7861|40.99|4.1|0.34|403.038|189.75|110.779|44.447|167.796|-18.625|61.29|56.0477|2874.8566|61.19|2012-01-31/ev_revenues|1.9126|2012-02-29/ev_revenues|1.861|2012-01-03/ev_free_cash_flow|57.7884|2012-01-17/ev_free_cash_flow|56.7188|2012-01-31/ev_free_cash_flow|57.5353|2012-02-14/ev_free_cash_flow|58.9061|2012-02-28/ev_free_cash_flow|56.3742|2012-01-31/ps_ratio|1.6636|2012-02-29/ps_ratio|1.6114|2012-01-10/pe_ratio|7.6705|2012-01-24/pe_ratio|7.6149|2012-02-07/pe_ratio|7.8472|2012-02-21/pe_ratio|7.8826|2012-01-31/price_to_book_value|1.2587|2012-02-29/price_to_book_value|1.2195|2012-01-03/peg_ratio|0.1322|2012-01-17/peg_ratio|0.1294|2012-01-31/peg_ratio|0.1316|2012-02-14/peg_ratio|0.1351|2012-02-28/peg_ratio|0.1285|2012-01-10/dividend_yield|2.2387|2012-01-24/dividend_yield|2.255|2012-02-07/dividend_yield|2.1883|2012-02-21/dividend_yield|2.1784|2012-01-13/percent_of_shares_outstanding|2.6356|2012-01-31/percent_of_shares_outstanding|2.7007|2012-02-15/percent_of_shares_outstanding|2.7765|2012-02-29/percent_of_shares_outstanding|3.2295|2012-01-31/price|61.19|2012-02-29/price|59.27|2012-01-31/total_return_price|55.9563|2012-02-29/total_return_price|54.2005|2012-01-31/enterprise_value|2870.7826|2012-02-29/enterprise_value|2793.2849
usa_0669|TFX|201203|1322.772|590.921|298.971|263.415|1991.407|1928.04|275.346|1652.694||1719.346|||1.8772|-75.0284|58.0195|0.7856|1.6371|7.5543||0.1327|0.5596|2.2731|1.8636|3.3425|40.769|-6.96|0.34|380.567|184.114|112.136|-288.111|-283.735|-17.733|61.15|56.2423|2867.4338|62.67|2012-04-30/ev_revenues|1.919|2012-05-31/ev_revenues|1.8317|2012-04-10/ev_free_cash_flow|49.2468|2012-04-24/ev_free_cash_flow|50.3303|2012-05-08/ev_free_cash_flow|50.4861|2012-05-22/ev_free_cash_flow|48.1779|2012-04-30/ps_ratio|1.6778|2012-05-31/ps_ratio|1.5902|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-30/price_to_book_value|1.4876|2012-05-31/price_to_book_value|1.41|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|2.1691|2012-04-17/dividend_yield|2.2143|2012-05-01/dividend_yield|2.1363|2012-05-15/dividend_yield|2.2621|2012-05-29/dividend_yield|2.242|2012-04-13/percent_of_shares_outstanding|3.5896|2012-04-30/percent_of_shares_outstanding|3.9138|2012-05-15/percent_of_shares_outstanding|3.2057|2012-05-31/percent_of_shares_outstanding|2.9312|2012-04-30/price|62.67|2012-05-31/price|59.4|2012-04-30/total_return_price|57.6403|2012-05-31/total_return_price|54.9356|2012-04-30/enterprise_value|2931.3396|2012-05-31/enterprise_value|2797.8837
usa_0669|TFX|201206|1249.631|544.991|284.555|253.684|2033.72|1914.808|242.674|1672.134||1689.47|||1.9011|-97.9973|49.5869|0.8063|1.6304||||0.571|2.2784|1.3279|2.5717|41.076|1.04|0.34|383.332|184.364|105.951|46.988|42.613|-17.734|60.91|56.3321|2908.0691|63.74|2012-07-31/ev_revenues|1.9788|2012-08-31/ev_revenues|2.04|2012-07-03/ev_free_cash_flow|43.9809|2012-07-17/ev_free_cash_flow|44.6099|2012-07-31/ev_free_cash_flow|45.6848|2012-08-14/ev_free_cash_flow|45.6478|2012-08-28/ev_free_cash_flow|46.3016|2012-07-31/ps_ratio|1.7061|2012-08-31/ps_ratio|1.7674|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-31/price_to_book_value|1.5418|2012-08-31/price_to_book_value|1.5972|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|2.2387|2012-07-24/dividend_yield|2.2182|2012-08-07/dividend_yield|2.1243|2012-08-21/dividend_yield|2.1522|2012-07-13/percent_of_shares_outstanding|2.4933|2012-07-31/percent_of_shares_outstanding|2.7043|2012-08-15/percent_of_shares_outstanding|2.7423|2012-08-31/percent_of_shares_outstanding|2.5718|2012-07-31/price|63.74|2012-08-31/price|66.03|2012-07-31/total_return_price|58.9494|2012-08-31/total_return_price|61.3972|2012-07-31/enterprise_value|3026.9841|2012-08-31/enterprise_value|3120.5668
usa_0669|TFX|201209|1293.054|634.829|295.611|267.392|2044.856|1915.39|248.677|1666.713||1752.956|||2.0538|-61.1145|49.1202|0.8588|1.8426||||0.5518|1.9442|2.0627|3.1083|41.511|0.52|0.34|368.054|180.567|114.878|31.688|21.742|-18.153|68.84|64.0101|3152.5312|67.95|2012-10-31/ev_revenues|2.0301|2012-11-30/ev_revenues|2.0634|2012-10-09/ev_free_cash_flow|42.2024|2012-10-23/ev_free_cash_flow|40.5556|2012-11-06/ev_free_cash_flow|43.1643|2012-11-20/ev_free_cash_flow|42.1819|2012-10-31/ps_ratio|1.8188|2012-11-30/ps_ratio|1.8522|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-31/price_to_book_value|1.5866|2012-11-30/price_to_book_value|1.6158|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|1.9713|2012-10-16/dividend_yield|1.9744|2012-10-31/dividend_yield|2.0015|2012-11-14/dividend_yield|2.046|2012-11-28/dividend_yield|1.942|2012-10-15/percent_of_shares_outstanding|3.6371|2012-10-31/percent_of_shares_outstanding|3.7558|2012-11-15/percent_of_shares_outstanding|3.7454|2012-11-30/percent_of_shares_outstanding|3.7705|2012-10-31/price|67.95|2012-11-30/price|69.2|2012-10-31/total_return_price|63.1825|2012-11-30/total_return_price|64.6672|2012-10-31/enterprise_value|3116.2054|2012-11-30/enterprise_value|3167.3698
usa_0669|TFX|201212|1073.222|337.039|323.347|297.945|2297.244|1952.15|275.3|1676.85||1778.95|1601.46|127.948|2.2935|-18.7167|42.8586|0.9527|1.8885||1.6424||0.5453|1.9231|1.9896|3.8059|40.943|0.72|0.34|419.056|199.18|121.524|44.066|29.323|-14.374|71.31|66.639|3557.2413|75|2013-01-31/ev_revenues|2.391|2013-02-28/ev_revenues|2.5221|2013-01-02/ev_free_cash_flow|29.6568|2013-01-16/ev_free_cash_flow|29.9167|2013-01-30/ev_free_cash_flow|30.5713|2013-02-13/ev_free_cash_flow|31.4199|2013-02-27/ev_free_cash_flow|32.0239|2013-01-31/ps_ratio|1.9862|2013-02-28/ps_ratio|2.1175|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-31/price_to_book_value|1.7274|2013-02-28/price_to_book_value|1.8417|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|1.8441|2013-01-23/dividend_yield|1.8182|2013-02-06/dividend_yield|1.772|2013-02-20/dividend_yield|1.7521|2013-01-15/percent_of_shares_outstanding|3.7713|2013-01-31/percent_of_shares_outstanding|3.6802|2013-02-15/percent_of_shares_outstanding|4.1659|2013-02-28/percent_of_shares_outstanding|4.3882|2013-01-31/price|75|2013-02-28/price|79.96|2013-01-31/total_return_price|70.0873|2013-02-28/total_return_price|74.7224|2013-01-31/enterprise_value|3708.428|2013-02-28/enterprise_value|3911.857
usa_0669|TFX|201303|1057.501|306.554|332.82|300.83|2271.465|1918.65|261.468|1657.182||1772.248|1614.534|125.491|2.618|34.3157|33.3903|1.1215|2.2242||||0.5489|1.6691|1.5348|4.1996|43.047|0.63|0.34|411.877|200.52|126.95|35.368|27.038|-14.036|84.51|79.3117|4142.4555|78.13|2013-04-30/ev_revenues|2.4527|2013-05-31/ev_revenues|2.4579|2013-04-10/ev_free_cash_flow|42.6153|2013-04-24/ev_free_cash_flow|41.1012|2013-05-08/ev_free_cash_flow|39.4422|2013-05-22/ev_free_cash_flow|38.8974|2013-04-30/ps_ratio|2.0563|2013-05-31/ps_ratio|2.0615|2013-04-03/pe_ratio|29.0309|2013-04-17/pe_ratio|28.756|2013-05-01/pe_ratio|26.5842|2013-05-15/pe_ratio|27.7113|2013-05-29/pe_ratio|26.8488|2013-04-30/price_to_book_value|1.8124|2013-05-31/price_to_book_value|1.817|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|1.6098|2013-04-17/dividend_yield|1.6252|2013-05-01/dividend_yield|1.758|2013-05-15/dividend_yield|1.6865|2013-05-29/dividend_yield|1.7407|2013-04-15/percent_of_shares_outstanding|4.7862|2013-04-30/percent_of_shares_outstanding|4.5423|2013-05-15/percent_of_shares_outstanding|5.1353|2013-05-31/percent_of_shares_outstanding|4.9274|2013-04-30/price|78.13|2013-05-31/price|78.33|2013-04-30/total_return_price|73.3241|2013-05-31/total_return_price|73.8239|2013-04-30/enterprise_value|3881.0124|2013-05-31/enterprise_value|3889.2346
usa_0669|TFX|201306|1056.706|281.418|348.608|311.464|2293.437|1922.609|263.235|1659.374||1799.433|1642.996|125.386|2.3981|32.2096|38.592|1.0426|2.0213|26.3436|||0.5421|1.7741|1.6706|4.8567|43.429|0.98|0.34|420.059|209.49|116.253|49.483|42.441|-14.268|77.49|73.0322|3882.6683|79.43|2013-07-31/ev_revenues|2.4476|2013-08-30/ev_revenues|2.3879|2013-07-03/ev_free_cash_flow|44.8004|2013-07-17/ev_free_cash_flow|44.7815|2013-07-31/ev_free_cash_flow|45.4555|2013-08-14/ev_free_cash_flow|44.3469|2013-08-28/ev_free_cash_flow|44.7007|2013-07-31/ps_ratio|2.0719|2013-08-30/ps_ratio|2.0106|2013-07-10/pe_ratio|27.2737|2013-07-24/pe_ratio|27.8561|2013-08-07/pe_ratio|27.2842|2013-08-21/pe_ratio|26.5789|2013-07-31/price_to_book_value|1.8154|2013-08-30/price_to_book_value|1.7616|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|1.7496|2013-07-24/dividend_yield|1.7131|2013-08-07/dividend_yield|1.749|2013-08-21/dividend_yield|1.7954|2013-07-15/percent_of_shares_outstanding|5.1533|2013-07-31/percent_of_shares_outstanding|5.6901|2013-08-15/percent_of_shares_outstanding|6.05|2013-08-30/percent_of_shares_outstanding|6.9399|2013-07-31/price|79.43|2013-08-30/price|77.08|2013-07-31/total_return_price|74.8606|2013-08-30/total_return_price|72.9663|2013-07-31/enterprise_value|3962.8084|2013-08-30/enterprise_value|3866.1632
usa_0669|TFX|201309|1110.448|326.437|346.116|320.542|2289.547|1926.101|267.825|1658.276||1860.039|1675.598|125.185|2.4306|27.8347|46.3895|1.0681|2.1089|28.7965|1.82||0.5298|1.6571|1.5303|7.5528|43.264|1.08|0.34|413.796|203.992|115.228|50.988|46.574|-13.804|82.28|77.8888|4046.5023|92.18|2013-10-31/ev_revenues|2.6754|2013-11-29/ev_revenues|2.8269|2013-10-09/ev_free_cash_flow|35.6737|2013-10-23/ev_free_cash_flow|37.3436|2013-11-06/ev_free_cash_flow|39.4022|2013-11-20/ev_free_cash_flow|40.5471|2013-10-31/ps_ratio|2.3627|2013-11-29/ps_ratio|2.5198|2013-10-02/pe_ratio|24.1935|2013-10-16/pe_ratio|25.0352|2013-10-30/pe_ratio|26.8299|2013-11-13/pe_ratio|27.9472|2013-11-27/pe_ratio|28.9326|2013-10-31/price_to_book_value|2.0391|2013-11-29/price_to_book_value|2.1747|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|1.6485|2013-10-16/dividend_yield|1.5931|2013-10-30/dividend_yield|1.4865|2013-11-13/dividend_yield|1.4271|2013-11-27/dividend_yield|1.3785|2013-10-15/percent_of_shares_outstanding|8.052|2013-10-31/percent_of_shares_outstanding|7.0924|2013-11-15/percent_of_shares_outstanding|6.112|2013-11-29/percent_of_shares_outstanding|5.7883|2013-10-31/price|92.18|2013-11-29/price|98.31|2013-10-31/total_return_price|87.2604|2013-11-29/total_return_price|93.3993|2013-10-31/enterprise_value|4454.0031|2013-11-29/enterprise_value|4706.2274
usa_0669|TFX|201312|1200.554|431.984|333.621|325.9|2609.8|2292.991|635.12|1657.871||1913.527|1696.424|124.623|2.7837|31.2952|39.9042|1.1218|2.4177|27.6892|2.0199||0.6722|1.4404|-0.2017|4.6477|45.034|0.77|0.34|450.539|224.943|143.756|39.891|34.828|-14.173|93.86|89.1716|4721.8529|93.64|2014-01-31/ev_revenues|2.7783|2014-02-28/ev_revenues|2.9833|2014-01-02/ev_free_cash_flow|28.4451|2014-01-16/ev_free_cash_flow|29.5097|2014-01-30/ev_free_cash_flow|28.8359|2014-02-13/ev_free_cash_flow|29.3619|2014-02-27/ev_free_cash_flow|30.7755|2014-01-31/ps_ratio|2.412|2014-02-28/ps_ratio|2.6271|2014-01-09/pe_ratio|28.0347|2014-01-23/pe_ratio|27.8786|2014-02-06/pe_ratio|26.4393|2014-02-20/pe_ratio|28.2283|2014-01-31/price_to_book_value|2.0151|2014-02-28/price_to_book_value|2.1968|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|1.4021|2014-01-23/dividend_yield|1.4099|2014-02-06/dividend_yield|1.4867|2014-02-20/dividend_yield|1.3924|2014-01-15/percent_of_shares_outstanding|4.709|2014-01-31/percent_of_shares_outstanding|4.8531|2014-02-14/percent_of_shares_outstanding|4.7802|2014-02-28/percent_of_shares_outstanding|5.3879|2014-01-31/price|93.64|2014-02-28/price|101.99|2014-01-31/total_return_price|88.9625|2014-02-28/total_return_price|97.2196|2014-01-31/enterprise_value|4712.7936|2014-02-28/enterprise_value|5060.4832
usa_0669|TFX|201403|1220.618|421.649|349.745|328.679|2622.591|2296.907|631.807|1665.1||1942.486|1717.331|122.071|3.0797|33.4137|31.6126|1.2508|2.7616|30.052|2.2836||0.6637|1.3079|-0.1714|5.6696|45.749|0.76|0.34|438.546|221.159|140.297|43.803|34.958|-15.217|107.24|102.2241|5306.1211|102.09|2014-04-30/ev_revenues|2.9563|2014-05-30/ev_revenues|3.0656|2014-04-10/ev_free_cash_flow|25.0269|2014-04-24/ev_free_cash_flow|24.8629|2014-05-08/ev_free_cash_flow|25.4042|2014-05-22/ev_free_cash_flow|25.6556|2014-04-30/ps_ratio|2.629|2014-05-30/ps_ratio|2.7462|2014-04-03/pe_ratio|30.2758|2014-04-17/pe_ratio|28.3677|2014-05-01/pe_ratio|28.7298|2014-05-15/pe_ratio|29.2089|2014-05-29/pe_ratio|29.7159|2014-04-30/price_to_book_value|2.1741|2014-05-30/price_to_book_value|2.271|2014-04-10/peg_ratio|1.2208|2014-04-24/peg_ratio|1.211|2014-05-08/peg_ratio|1.2428|2014-05-22/peg_ratio|1.2576|2014-04-03/dividend_yield|1.2513|2014-04-17/dividend_yield|1.3354|2014-05-01/dividend_yield|1.3186|2014-05-15/dividend_yield|1.297|2014-05-29/dividend_yield|1.2748|2014-04-15/percent_of_shares_outstanding|5.5796|2014-04-30/percent_of_shares_outstanding|5.4272|2014-05-15/percent_of_shares_outstanding|5.0228|2014-05-30/percent_of_shares_outstanding|5.5311|2014-04-30/price|102.09|2014-05-30/price|106.64|2014-04-30/total_return_price|97.315|2014-05-30/total_return_price|101.9783|2014-04-30/enterprise_value|5093.5509|2014-05-30/enterprise_value|5281.7725
usa_0669|TFX|201406|1041.254|237.382|356.467|343.408|2607.261|2079.454|652.49|1426.964||1982.277|1750.541|121.978|2.9353|31.7722|25.609|1.2792|2.6898|29.298|2.2052|1.2549|0.5359|1.293|0.8782|5.5389|46.392|1.02|0.34|468.105|244.088|146.843|58.836|47.252|-15.916|105.6|100.9837|5198.305|107.74|2014-07-31/ev_revenues|2.9853|2014-08-29/ev_revenues|3.026|2014-07-03/ev_free_cash_flow|22.4975|2014-07-17/ev_free_cash_flow|22.137|2014-07-31/ev_free_cash_flow|22.5687|2014-08-14/ev_free_cash_flow|22.2771|2014-08-28/ev_free_cash_flow|22.7631|2014-07-31/ps_ratio|2.7443|2014-08-29/ps_ratio|2.7886|2014-07-10/pe_ratio|29.3802|2014-07-24/pe_ratio|29.3003|2014-08-07/pe_ratio|28.6777|2014-08-21/pe_ratio|29.8154|2014-07-31/price_to_book_value|2.2499|2014-08-29/price_to_book_value|2.2863|2014-07-03/peg_ratio|1.0805|2014-07-17/peg_ratio|1.0599|2014-07-31/peg_ratio|1.0845|2014-08-14/peg_ratio|1.0679|2014-08-28/peg_ratio|1.0956|2014-07-10/dividend_yield|1.2752|2014-07-24/dividend_yield|1.2787|2014-08-07/dividend_yield|1.3064|2014-08-21/dividend_yield|1.2566|2014-07-15/percent_of_shares_outstanding|5.5975|2014-07-31/percent_of_shares_outstanding|4.6079|2014-08-15/percent_of_shares_outstanding|4.9427|2014-08-29/percent_of_shares_outstanding|5.2746|2014-07-31/price|107.74|2014-08-29/price|109.48|2014-07-31/total_return_price|103.0302|2014-08-29/total_return_price|105.0358|2014-07-31/enterprise_value|5287.0088|2014-08-29/enterprise_value|5359.038
usa_0669|TFX|201409|1077.203|286.382|353.227|347.233|2560.297|2073.876|676.316|1397.56||1981.728|1791.291|121.851|2.8281|29.8558|22.3072|1.2646|2.6603|30.1129|2.1951|1.0696|0.5376|1.2442|0.8817|6.1932|46.628|1.18|0.34|457.173|236.166|138.252|64.912|54.831|-17.023|105.04|100.7761|5131.2886|114.12|2014-10-31/ev_revenues|3.0354|2014-11-28/ev_revenues|3.1502|2014-10-09/ev_free_cash_flow|21.5987|2014-10-23/ev_free_cash_flow|21.889|2014-11-06/ev_free_cash_flow|22.5935|2014-11-20/ev_free_cash_flow|22.7853|2014-10-31/ps_ratio|2.8902|2014-11-28/ps_ratio|3.0176|2014-10-02/pe_ratio|28.3485|2014-10-16/pe_ratio|27.8847|2014-10-30/pe_ratio|30.2601|2014-11-13/pe_ratio|30.7346|2014-11-28/pe_ratio|31.9437|2014-10-31/price_to_book_value|2.3849|2014-11-28/price_to_book_value|2.49|2014-10-09/peg_ratio|3.096|2014-10-23/peg_ratio|3.1449|2014-11-06/peg_ratio|3.2634|2014-11-20/peg_ratio|3.2957|2014-10-02/dividend_yield|1.2862|2014-10-16/dividend_yield|1.3076|2014-10-30/dividend_yield|1.2049|2014-11-13/dividend_yield|1.1863|2014-11-28/dividend_yield|1.1414|2014-10-15/percent_of_shares_outstanding|6.4592|2014-10-31/percent_of_shares_outstanding|7.2855|2014-11-14/percent_of_shares_outstanding|7.2507|2014-11-28/percent_of_shares_outstanding|7.4162|2014-10-31/price|114.12|2014-11-28/price|119.15|2014-10-31/total_return_price|109.4875|2014-11-28/total_return_price|114.6543|2014-10-31/enterprise_value|5507.3277|2014-11-28/enterprise_value|5715.6401
usa_0669|TFX|201412|995.908|303.236|335.593|317.435|2540.273|2009.088|632.769|1376.319||1911.309|1827.845|121.455|3.0033|29.4417|22.9347|1.4086|2.9001|31.311|2.4894|3.3209|0.559|1.1645|0.8355|7.2806|47.112|1.08|0.34|476.008|241.015|153.265|52.559|50.638|-16.596|114.82|110.4876|5525.581|109.56|2015-01-30/ev_revenues|2.8848|2015-02-27/ev_revenues|3.1583|2015-01-02/ev_free_cash_flow|25.1995|2015-01-16/ev_free_cash_flow|24.3688|2015-01-30/ev_free_cash_flow|24.2363|2015-02-13/ev_free_cash_flow|24.7132|2015-02-27/ev_free_cash_flow|26.5337|2015-01-30/ps_ratio|2.7673|2015-02-27/ps_ratio|3.0736|2015-01-09/pe_ratio|27.6337|2015-01-23/pe_ratio|27.651|2015-02-06/pe_ratio|27.3515|2015-02-20/pe_ratio|29.7426|2015-01-30/price_to_book_value|2.3754|2015-02-27/price_to_book_value|2.6386|2015-01-02/peg_ratio|1.6929|2015-01-16/peg_ratio|1.6281|2015-01-30/peg_ratio|1.6178|2015-02-13/peg_ratio|1.6548|2015-02-27/peg_ratio|1.7969|2015-01-09/dividend_yield|1.2182|2015-01-23/dividend_yield|1.2174|2015-02-06/dividend_yield|1.2308|2015-02-20/dividend_yield|1.1318|2015-01-15/percent_of_shares_outstanding|7.3468|2015-01-30/percent_of_shares_outstanding|7.1327|2015-02-13/percent_of_shares_outstanding|7.4034|2015-02-27/percent_of_shares_outstanding|6.9007|2015-01-30/price|109.56|2015-02-27/price|121.69|2015-01-30/total_return_price|105.4261|2015-02-27/total_return_price|117.4278|2015-01-30/enterprise_value|5307.6118|2015-02-27/enterprise_value|5810.7172
usa_0669|TFX|201503|1070.771|308.759|338.736|310.106|2477.055|2062.993|664.425|1398.568||1857.933|1852.079|119.974|3.1753|30.4232|26.2048|1.4816|3.0926|29.698|2.7006|1.7703|0.5929|1.1335|1.8618|8.0638|47.295|0.81|0.34|429.43|222.637|139.697|48.605|38.352|-17.003|120.83|116.5979|5813.0616|122.96|2015-04-30/ev_revenues|3.2238|2015-05-29/ev_revenues|3.3549|2015-04-10/ev_free_cash_flow|26.8324|2015-04-24/ev_free_cash_flow|27.5664|2015-05-08/ev_free_cash_flow|27.4364|2015-05-22/ev_free_cash_flow|28.473|2015-04-30/ps_ratio|3.1471|2015-05-29/ps_ratio|3.2951|2015-04-06/pe_ratio|29.7604|2015-04-20/pe_ratio|29.7115|2015-05-04/pe_ratio|30.467|2015-05-18/pe_ratio|31.4523|2015-04-30/price_to_book_value|2.7484|2015-05-29/price_to_book_value|2.8776|2015-04-10/peg_ratio|2.1268|2015-04-24/peg_ratio|2.194|2015-05-08/peg_ratio|2.1821|2015-05-22/peg_ratio|2.2772|2015-04-06/dividend_yield|1.1173|2015-04-20/dividend_yield|1.1192|2015-05-04/dividend_yield|1.0914|2015-05-18/dividend_yield|1.0572|2015-04-15/percent_of_shares_outstanding|7.681|2015-04-30/percent_of_shares_outstanding|7.3581|2015-05-15/percent_of_shares_outstanding|7.2975|2015-05-29/percent_of_shares_outstanding|6.8642|2015-04-30/price|122.96|2015-05-29/price|128.74|2015-04-30/total_return_price|118.6533|2015-05-29/total_return_price|124.569|2015-04-30/enterprise_value|5901.8562|2015-05-29/enterprise_value|6141.8927
usa_0669|TFX|201506|1102.509|325.01|347.095|315.536|2503.391|2064.155|661.886|1402.269||1917.779|1882.526|119.869|3.5395|34.0952|29.3661|1.6121|3.529|33.0318|2.9377|2.3592|0.5798|1.0067|1.6334|7.6371|48.081|0.93|0.34|452.045|233.237|142.228|50.479|44.563|-16.053|135.45|131.0616|6422.9808|133.99|2015-07-31/ev_revenues|3.5063|2015-08-31/ev_revenues|3.4332|2015-07-06/ev_free_cash_flow|31.2879|2015-07-20/ev_free_cash_flow|31.2463|2015-08-03/ev_free_cash_flow|30.4208|2015-08-17/ev_free_cash_flow|30.7826|2015-08-31/ev_free_cash_flow|29.9352|2015-07-31/ps_ratio|3.491|2015-08-31/ps_ratio|3.4079|2015-07-13/pe_ratio|34.54|2015-07-27/pe_ratio|34.3875|2015-08-10/pe_ratio|33.6025|2015-08-24/pe_ratio|31.33|2015-07-31/price_to_book_value|2.9062|2015-08-31/price_to_book_value|2.837|2015-07-06/peg_ratio|3.3744|2015-07-20/peg_ratio|3.369|2015-08-03/peg_ratio|3.2677|2015-08-17/peg_ratio|3.3121|2015-08-31/peg_ratio|3.2081|2015-07-13/dividend_yield|0.9844|2015-07-27/dividend_yield|0.9887|2015-08-10/dividend_yield|1.0118|2015-08-24/dividend_yield|1.0852|2015-07-15/percent_of_shares_outstanding|8.1835|2015-07-31/percent_of_shares_outstanding|7.522|2015-08-14/percent_of_shares_outstanding|6.2663|2015-08-31/percent_of_shares_outstanding|6.3943|2015-07-31/price|133.99|2015-08-31/price|130.8|2015-07-31/total_return_price|129.6489|2015-08-31/total_return_price|126.8877|2015-07-31/enterprise_value|6362.7374|2015-08-31/enterprise_value|6230.0443
usa_0669|TFX|201509|1036.147|276.463|345.899|313.244|2495.539|1966.64|657.471|1309.169||1938.891|1929.202|119.767|3.3064|30.6391|28.764|1.524|3.2932|33.3175|2.665|3.0642|0.5481|1.0205|1.0933|6.7178|48.532|1.25|0.34|443.714|228.213|138.84|62.374|60.824|-14.176|124.21|120.4948|5955.528|133|2015-10-30/ev_revenues|3.5096|2015-11-30/ev_revenues|3.4796|2015-10-12/ev_free_cash_flow|31.9395|2015-10-26/ev_free_cash_flow|31.8661|2015-11-09/ev_free_cash_flow|33.356|2015-11-23/ev_free_cash_flow|33.2375|2015-10-30/ps_ratio|3.5262|2015-11-30/ps_ratio|3.4918|2015-10-06/pe_ratio|30.2801|2015-10-20/pe_ratio|31.1671|2015-11-03/pe_ratio|32.769|2015-11-17/pe_ratio|32.1204|2015-10-30/price_to_book_value|2.8537|2015-11-30/price_to_book_value|2.8258|2015-10-12/peg_ratio|3.413|2015-10-26/peg_ratio|3.4038|2015-11-09/peg_ratio|3.5869|2015-11-23/peg_ratio|3.5723|2015-10-06/dividend_yield|1.1035|2015-10-20/dividend_yield|1.0721|2015-11-03/dividend_yield|1.0197|2015-11-17/dividend_yield|1.0403|2015-10-15/percent_of_shares_outstanding|6.9988|2015-10-30/percent_of_shares_outstanding|6.6637|2015-11-13/percent_of_shares_outstanding|6.9989|2015-11-30/percent_of_shares_outstanding|6.7478|2015-10-30/price|133|2015-11-30/price|131.7|2015-10-30/total_return_price|129.0219|2015-11-30/total_return_price|128.088|2015-10-30/enterprise_value|6321.4447|2015-11-30/enterprise_value|6267.3622
usa_0669|TFX|201512|1003.839|338.366|330.275|316.123|2495.827|1860.681|664.12|1196.561||2009.272|2016.176|119.424|3.4217|25.2883|32.893|1.5993|3.4908|32.9951|2.7221|3.53|0.5272|1.0127|1.0571|6.7582|48.325|2.09|0.34|484.501|260.316|148.217|83.188|101.124|-13.559|131.45|127.8449|6192.158|135.69|2016-01-29/ev_revenues|3.5192|2016-02-29/ev_revenues|3.6841|2016-01-04/ev_free_cash_flow|25.268|2016-01-19/ev_free_cash_flow|26.0572|2016-02-02/ev_free_cash_flow|26.8707|2016-02-16/ev_free_cash_flow|26.1841|2016-01-29/ps_ratio|3.6034|2016-02-29/ps_ratio|3.7927|2016-01-12/pe_ratio|25.4705|2016-01-26/pe_ratio|27.0059|2016-02-09/pe_ratio|26.3839|2016-02-23/pe_ratio|25.9488|2016-01-29/price_to_book_value|2.8099|2016-02-29/price_to_book_value|2.9585|2016-01-04/peg_ratio|0.9787|2016-01-19/peg_ratio|1.0134|2016-02-02/peg_ratio|1.0492|2016-02-16/peg_ratio|1.019|2016-01-12/dividend_yield|1.0511|2016-01-26/dividend_yield|0.9913|2016-02-09/dividend_yield|1.0147|2016-02-23/dividend_yield|1.0317|2016-01-15/percent_of_shares_outstanding|6.8985|2016-01-29/percent_of_shares_outstanding|8.1106|2016-02-12/percent_of_shares_outstanding|9.6691|2016-02-29/percent_of_shares_outstanding|8.5627|2016-01-29/price|135.69|2016-02-29/price|142.82|2016-01-29/total_return_price|131.9686|2016-02-29/total_return_price|138.9031|2016-01-29/enterprise_value|6368.5802|2016-02-29/enterprise_value|6667.0948
usa_0669|TFX|201603|1085.009|392.558|338.906|318.183|2492.309|1869.391|674.675|1194.716||2072.096|2052.686|118.785|4.163|29.2182|31.8779|1.9057|4.2124|29.9409|3.3021|1.2121|0.5131|0.8941|0.8815|6.5578|48.782|1.04|0.34|424.893|225.147|136.348|53.793|50.689|-13.704|157.01|153.0633|7514.9308|155.78|2016-04-29/ev_revenues|4.1348|2016-05-31/ev_revenues|4.2633|2016-04-12/ev_free_cash_flow|27.6112|2016-04-26/ev_free_cash_flow|27.9452|2016-05-10/ev_free_cash_flow|28.5924|2016-05-24/ev_free_cash_flow|28.1604|2016-04-29/ps_ratio|4.1794|2016-05-31/ps_ratio|4.3221|2016-04-05/pe_ratio|29.2825|2016-04-19/pe_ratio|29.4765|2016-05-03/pe_ratio|29.6535|2016-05-17/pe_ratio|29.7382|2016-05-31/pe_ratio|30.339|2016-04-29/price_to_book_value|3.2775|2016-05-31/price_to_book_value|3.3894|2016-04-12/peg_ratio|0.9884|2016-04-26/peg_ratio|1.0012|2016-05-10/peg_ratio|1.0266|2016-05-24/peg_ratio|1.0097|2016-04-05/dividend_yield|0.8747|2016-04-19/dividend_yield|0.8689|2016-05-03/dividend_yield|0.8637|2016-05-17/dividend_yield|0.8612|2016-05-31/dividend_yield|0.8442|2016-04-15/percent_of_shares_outstanding|4.3871|2016-04-29/percent_of_shares_outstanding|4.1489|2016-05-13/percent_of_shares_outstanding|4.5669|2016-05-31/percent_of_shares_outstanding|4.3666|2016-04-29/price|155.78|2016-05-31/price|161.1|2016-04-29/total_return_price|151.8642|2016-05-31/total_return_price|157.3839|2016-04-29/enterprise_value|7463.899|2016-05-31/enterprise_value|7695.827
usa_0669|TFX|201606|1161.721|476.49|338.465|314.665|2476.446|1878.639|423.804|1454.835||2119.35|2097.17|171.603|4.6067|30.944|30.3782|2.1036|4.6807|32.2787|3.6838|1.0968|0.5105|0.7935|0.8174|4.2348|47.246|1.26|0.34|473.553|256.399|142.983|67.402|59.303|-11.778|177.31|173.22|8414.9239|180.31|2016-07-29/ev_revenues|4.6795|2016-08-31/ev_revenues|4.7465|2016-07-05/ev_free_cash_flow|26.2234|2016-07-19/ev_free_cash_flow|26.2397|2016-08-02/ev_free_cash_flow|26.3961|2016-08-16/ev_free_cash_flow|26.362|2016-08-30/ev_free_cash_flow|27.0174|2016-07-29/ps_ratio|4.7599|2016-08-31/ps_ratio|4.8333|2016-07-12/pe_ratio|32.2216|2016-07-26/pe_ratio|31.4805|2016-08-09/pe_ratio|31.8901|2016-08-23/pe_ratio|32.2961|2016-07-29/price_to_book_value|3.7465|2016-08-31/price_to_book_value|3.8043|2016-07-05/peg_ratio|0.7728|2016-07-19/peg_ratio|0.7733|2016-08-02/peg_ratio|0.7782|2016-08-16/peg_ratio|0.7771|2016-08-30/peg_ratio|0.7979|2016-07-12/dividend_yield|0.7484|2016-07-26/dividend_yield|0.766|2016-08-09/dividend_yield|0.7561|2016-08-23/dividend_yield|0.7466|2016-07-15/percent_of_shares_outstanding|3.9318|2016-07-29/percent_of_shares_outstanding|3.0967|2016-08-15/percent_of_shares_outstanding|3.1997|2016-08-31/percent_of_shares_outstanding|2.9711|2016-07-29/price|180.31|2016-08-31/price|183.09|2016-07-29/total_return_price|176.1508|2016-08-31/total_return_price|179.203|2016-07-29/enterprise_value|8547.8133|2016-08-31/enterprise_value|8670.2345
usa_0669|TFX|201609|1163.872|499.459|341.83|322.019|2469.722|1831.747|452.402|1379.345||2169.922|2148.51|171.45|4.3157|28.6004|24.8114|1.9829|4.3827|30.9149|3.4114|0.7277|0.4755|0.78|1.0258|3.7555|47.446|1.4|0.34|455.648|241.602|139.797|73.714|66.322|-12.773|168.05|164.4823|7934.8374|143.13|2016-10-31/ev_revenues|3.719|2016-11-30/ev_revenues|3.834|2016-10-11/ev_free_cash_flow|20.8123|2016-10-25/ev_free_cash_flow|20.5812|2016-11-08/ev_free_cash_flow|18.4853|2016-11-22/ev_free_cash_flow|19.0537|2016-10-31/ps_ratio|3.7328|2016-11-30/ps_ratio|3.8579|2016-10-04/pe_ratio|28.5458|2016-10-18/pe_ratio|28.9447|2016-11-01/pe_ratio|24.1641|2016-11-15/pe_ratio|25.5596|2016-11-29/pe_ratio|25.8446|2016-10-31/price_to_book_value|2.9058|2016-11-30/price_to_book_value|3.0032|2016-10-11/peg_ratio|0.6735|2016-10-25/peg_ratio|0.6654|2016-11-08/peg_ratio|0.5926|2016-11-22/peg_ratio|0.6123|2016-10-04/dividend_yield|0.8228|2016-10-18/dividend_yield|0.8115|2016-11-01/dividend_yield|0.9721|2016-11-15/dividend_yield|0.919|2016-11-29/dividend_yield|0.9088|2016-10-14/percent_of_shares_outstanding|3.8845|2016-10-31/percent_of_shares_outstanding|4.1295|2016-11-15/percent_of_shares_outstanding|4.2314|2016-11-30/percent_of_shares_outstanding|4.4832|2016-10-31/price|143.13|2016-11-30/price|147.93|2016-10-31/total_return_price|140.0913|2016-11-30/total_return_price|145.1276|2016-10-31/enterprise_value|6837.7375|2016-11-30/enterprise_value|7049.1929
usa_0669|TFX|201612|1183.393|543.789|316.171|302.899|2368.383|1751.872|427.646|1324.226||2139.341|2194.593|170.973|4.0641|31.9824|20.1987|1.951|4.1103|27.8981||0.6521|0.483|0.8419|0.9266|6.425|47.112|1.3|0.34|513.933|273.052|144.18|50.816|61.063|-16.212|161.15|158.0972|7591.898|167.73|2017-01-31/ev_revenues|4.2194|2017-02-28/ev_revenues|4.8578|2017-01-03/ev_free_cash_flow|21.0808|2017-01-17/ev_free_cash_flow|22.1103|2017-01-31/ev_free_cash_flow|22.181|2017-02-14/ev_free_cash_flow|23.3171|2017-02-28/ev_free_cash_flow|25.5371|2017-01-31/ps_ratio|4.2782|2017-02-28/ps_ratio|4.8763|2017-01-10/pe_ratio|33.576|2017-01-24/pe_ratio|32.906|2017-02-07/pe_ratio|34.446|2017-02-21/pe_ratio|36.904|2017-01-31/price_to_book_value|3.4554|2017-02-28/price_to_book_value|4.0129|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|0.8101|2017-01-24/dividend_yield|0.8266|2017-02-07/dividend_yield|0.7896|2017-02-21/dividend_yield|0.737|2017-01-13/percent_of_shares_outstanding|6.4226|2017-01-31/percent_of_shares_outstanding|5.864|2017-02-15/percent_of_shares_outstanding|5.8028|2017-02-28/percent_of_shares_outstanding|6.0795|2017-01-31/price|167.73|2017-02-28/price|191.18|2017-01-31/total_return_price|164.5525|2017-02-28/total_return_price|187.5583|2017-01-31/enterprise_value|7881.8983|2017-02-28/enterprise_value|9074.491
usa_0669|TFX|201703|1395.127|689.129|355.289|355.234|3435.952|3013.532|392.358|2621.174||2218.904|2219.476|188.095|5.2356|44.5657|26.0354|1.9322|4.7258|38.694|3.9255||0.9414|0.703|-1.6623|5.3767|46.615|0.86|0.34|487.881|255.56|163.969|37.68|40.17|-17.557|193.73|190.3986|10110.0769|206.89|2017-04-28/ev_revenues|5.5439|2017-05-31/ev_revenues|5.3842|2017-04-11/ev_free_cash_flow|27.3998|2017-04-25/ev_free_cash_flow|27.9935|2017-05-09/ev_free_cash_flow|27.1059|2017-05-23/ev_free_cash_flow|27.7381|2017-04-28/ps_ratio|5.0468|2017-05-31/ps_ratio|4.8792|2017-04-04/pe_ratio|40.027|2017-04-18/pe_ratio|40.9232|2017-05-02/pe_ratio|43.6452|2017-05-16/pe_ratio|40.2386|2017-05-30/pe_ratio|41.6494|2017-04-28/price_to_book_value|4.1937|2017-05-31/price_to_book_value|4.0548|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|0.7049|2017-04-18/dividend_yield|0.6895|2017-05-02/dividend_yield|0.6465|2017-05-16/dividend_yield|0.7012|2017-05-30/dividend_yield|0.6775|2017-04-13/percent_of_shares_outstanding|5.5015|2017-04-28/percent_of_shares_outstanding|4.6423|2017-05-15/percent_of_shares_outstanding|3.3972|2017-05-31/percent_of_shares_outstanding|3.4614|2017-04-28/price|206.89|2017-05-31/price|200.02|2017-04-28/total_return_price|203.3323|2017-05-31/total_return_price|196.9242|2017-04-28/enterprise_value|10705.2614|2017-05-31/enterprise_value|10396.9226
usa_0669|TFX|201706|1407.618|676.214|368.526|369.301|3466.98|2931.495|376.051|2555.444||2358.529|2282.176|187.917|5.3718|43.4474|28.202|2.0168|4.9164|42.6826|3.9623||0.8479|0.6611|-1.3498|3.7908|46.818|1.67|0.34|528.613|290.284|158.934|90.458|78.003|-19.733|207.76|204.5444|10668.8559|207.22|2017-07-31/ev_revenues|5.3655|2017-08-31/ev_revenues|5.4682|2017-07-05/ev_free_cash_flow|30.118|2017-07-19/ev_free_cash_flow|30.6386|2017-08-02/ev_free_cash_flow|29.5273|2017-08-16/ev_free_cash_flow|31.024|2017-08-30/ev_free_cash_flow|30.108|2017-07-31/ps_ratio|4.9036|2017-08-31/ps_ratio|5.0108|2017-07-11/pe_ratio|39.6902|2017-07-25/pe_ratio|41.2218|2017-08-08/pe_ratio|40.7266|2017-08-22/pe_ratio|40.7266|2017-07-31/price_to_book_value|3.957|2017-08-31/price_to_book_value|4.0435|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|0.6552|2017-07-25/dividend_yield|0.6308|2017-08-08/dividend_yield|0.6385|2017-08-22/dividend_yield|0.6385|2017-07-14/percent_of_shares_outstanding|3.5362|2017-07-31/percent_of_shares_outstanding|3.2274|2017-08-15/percent_of_shares_outstanding|2.8973|2017-08-31/percent_of_shares_outstanding|2.8549|2017-07-31/price|207.22|2017-08-31/price|211.75|2017-07-31/total_return_price|204.0128|2017-08-31/total_return_price|208.8207|2017-07-31/enterprise_value|10656.191|2017-08-31/enterprise_value|10860.2104
usa_0669|TFX|201709|1766.751|1017.573|382.417|374.461|3493.1|3208.256|374.645|2833.611||2472.477|2343.876|243.442|5.8738|47.3371|34.3834|2.1353|5.4815|45.8413|||0.91|0.5673|-1.5818|3.0231|46.587|1.65|0.34|534.703|295.227|163.771|89.376|77.015|-20.978|241.97|238.6226|12130.1817|236.98|2017-10-31/ev_revenues|5.7664|2017-11-30/ev_revenues|6.3889|2017-10-11/ev_free_cash_flow|33.846|2017-10-25/ev_free_cash_flow|34.1677|2017-11-08/ev_free_cash_flow|36.3418|2017-11-22/ev_free_cash_flow|37.2233|2017-10-31/ps_ratio|5.3685|2017-11-30/ps_ratio|6.015|2017-10-03/pe_ratio|44.5712|2017-10-17/pe_ratio|43.9343|2017-10-31/pe_ratio|43.2445|2017-11-14/pe_ratio|46.8157|2017-11-28/pe_ratio|49.3047|2017-10-31/price_to_book_value|4.3178|2017-11-30/price_to_book_value|4.8379|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|0.5568|2017-10-17/dividend_yield|0.5649|2017-10-31/dividend_yield|0.5739|2017-11-14/dividend_yield|0.5301|2017-11-28/dividend_yield|0.5033|2017-10-13/percent_of_shares_outstanding|2.554|2017-10-31/percent_of_shares_outstanding|2.2183|2017-11-15/percent_of_shares_outstanding|2.5891|2017-11-30/percent_of_shares_outstanding|2.3668|2017-10-31/price|236.98|2017-11-30/price|265.52|2017-10-31/total_return_price|233.7016|2017-11-30/total_return_price|262.1938|2017-10-31/enterprise_value|11908.2651|2017-11-30/enterprise_value|13193.9721
usa_0669|TFX|201712|1128.807|333.558|395.744|382.999|4619.34|3750.961|483.876|3267.085||2430.531|2285.886|228.856|6.1289|86.2417|35.858|2.128|5.4098|45.2354|||0.9255|0.5486|-1.6204|2.4659|46.637|-0.95|0.34|595.106|330.731|213.289|67.397|-42.658|-23.507|248.82|245.703|13154.4469|277.75|2018-01-31/ev_revenues|6.7377|2018-02-28/ev_revenues|6.2823|2018-01-03/ev_free_cash_flow|38.7059|2018-01-17/ev_free_cash_flow|40.734|2018-01-31/ev_free_cash_flow|41.438|2018-02-14/ev_free_cash_flow|39.344|2018-02-28/ev_free_cash_flow|38.637|2018-01-31/ps_ratio|6.0388|2018-02-28/ps_ratio|5.4317|2018-01-09/pe_ratio|81.1579|2018-01-23/pe_ratio|84.7988|2018-02-06/pe_ratio|81.0991|2018-02-20/pe_ratio|83.3034|2018-01-31/price_to_book_value|5.1615|2018-02-28/price_to_book_value|4.7593|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|0.5188|2018-01-23/dividend_yield|0.4965|2018-02-06/dividend_yield|0.5192|2018-02-20/dividend_yield|0.5054|2018-01-12/percent_of_shares_outstanding|2.2396|2018-01-31/percent_of_shares_outstanding|1.8106|2018-02-15/percent_of_shares_outstanding|1.6511|2018-02-28/percent_of_shares_outstanding|1.6845|2018-01-31/price|277.75|2018-02-28/price|249.83|2018-01-31/total_return_price|274.2706|2018-02-28/total_return_price|246.7003|2018-01-31/enterprise_value|14461.1282|2018-02-28/enterprise_value|13483.6227
usa_0669|TFX|201803|1205.159|378.872|403.676|389.519|4655.002|3740.1|551.774|3188.326||2560.5|2328.733|207.629|5.9839|79.7289|38.442|2.1328|5.3007|82.13|||0.8716|0.5127|-1.5355|2.6305|46.695|1.2|0.34|587.23|331.27|215.337|61.173|56.184|-25.67|254.98|252.1289|13437.8358|267.88|2018-04-30/ev_revenues|6.2579|2018-05-31/ev_revenues|6.2433|2018-04-11/ev_free_cash_flow|39.3323|2018-04-25/ev_free_cash_flow|40.5532|2018-05-09/ev_free_cash_flow|40.9739|2018-05-23/ev_free_cash_flow|40.8155|2018-04-30/ps_ratio|5.5689|2018-05-31/ps_ratio|5.5539|2018-04-03/pe_ratio|70.4034|2018-04-17/pe_ratio|74.6387|2018-05-01/pe_ratio|75.7367|2018-05-15/pe_ratio|72.6387|2018-05-29/pe_ratio|73.3305|2018-04-30/price_to_book_value|4.7648|2018-05-31/price_to_book_value|4.752|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|0.5411|2018-04-17/dividend_yield|0.5104|2018-05-01/dividend_yield|0.503|2018-05-15/dividend_yield|0.5244|2018-05-29/dividend_yield|0.5195|2018-04-13/percent_of_shares_outstanding|2.3531|2018-04-30/percent_of_shares_outstanding|2.3268|2018-05-15/percent_of_shares_outstanding|2.1334|2018-05-31/percent_of_shares_outstanding|1.8003|2018-04-30/price|267.88|2018-05-31/price|267.16|2018-04-30/total_return_price|264.8847|2018-05-31/total_return_price|264.5113|2018-04-30/enterprise_value|14053.0378|2018-05-31/enterprise_value|14020.2465
usa_0669|TFX|201806|1185.279|346.304|405.428|410.979|4527.092|3741.34|536.445|3204.895||2433.981|2311.712|188.43|6.0601|160.1597|42.3359|2.2835|5.3454|77.2549|||0.9172|0.4931|0.2722|1.9389|45.581|-0.05|0.34|609.866|344.778|229.917|7.024|-2.496|-26.466|268.21|265.5509|14101.2611|272.71|2018-07-31/ev_revenues|6.1777|2018-08-31/ev_revenues|5.6802|2018-07-05/ev_free_cash_flow|42.9728|2018-07-19/ev_free_cash_flow|43.841|2018-08-02/ev_free_cash_flow|40.006|2018-08-16/ev_free_cash_flow|38.3449|2018-08-30/ev_free_cash_flow|39.9771|2018-07-31/ps_ratio|5.4351|2018-08-31/ps_ratio|4.9313|2018-07-10/pe_ratio|150.427|2018-07-24/pe_ratio|148.7568|2018-08-07/pe_ratio|128.1946|2018-08-21/pe_ratio|131.6649|2018-07-31/price_to_book_value|5.1311|2018-08-31/price_to_book_value|4.6554|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|0.4887|2018-07-24/dividend_yield|0.4942|2018-08-07/dividend_yield|0.5735|2018-08-21/dividend_yield|0.5583|2018-07-13/percent_of_shares_outstanding|1.7041|2018-07-31/percent_of_shares_outstanding|1.6087|2018-08-15/percent_of_shares_outstanding|1.8056|2018-08-31/percent_of_shares_outstanding|2.1955|2018-07-31/price|272.71|2018-08-31/price|247.43|2018-07-31/total_return_price|270.0062|2018-08-31/total_return_price|245.3369|2018-07-31/enterprise_value|14374.9843|2018-08-31/enterprise_value|13217.2691
usa_0669|TFX|201809|1240.81|356.276|411.066|421.265|4486.247|3693.655|549.293|3144.362||2507.065|2352.648|168.927|5.8394|207.6192|42.2448|2.2619|5.1439|145.373|||0.8588|0.5057|0.2603|3.3622|46.815|1.21|0.34|609.672|342.573|214.894|55.254|56.524|-26.851|266.09|263.839|14025.5061|240.74|2018-10-31/ev_revenues|5.3569|2018-11-30/ev_revenues|6.0208|2018-10-11/ev_free_cash_flow|39.3964|2018-10-25/ev_free_cash_flow|38.7533|2018-11-08/ev_free_cash_flow|42.1887|2018-11-23/ev_free_cash_flow|40.542|2018-10-31/ps_ratio|4.6539|2018-11-30/ps_ratio|5.3243|2018-10-02/pe_ratio|187.7305|2018-10-16/pe_ratio|177.0851|2018-10-30/pe_ratio|172.0496|2018-11-13/pe_ratio|183.2624|2018-11-27/pe_ratio|183.2908|2018-10-31/price_to_book_value|4.4154|2018-11-30/price_to_book_value|5.0515|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|0.5138|2018-10-16/dividend_yield|0.5447|2018-10-30/dividend_yield|0.5606|2018-11-13/dividend_yield|0.5263|2018-11-27/dividend_yield|0.5262|2018-10-15/percent_of_shares_outstanding|2.6612|2018-10-31/percent_of_shares_outstanding|2.2184|2018-11-15/percent_of_shares_outstanding|2.3493|2018-11-30/percent_of_shares_outstanding|1.9734|2018-10-31/price|240.74|2018-11-30/price|275.42|2018-10-31/total_return_price|238.7035|2018-11-30/total_return_price|273.4499|2018-10-31/enterprise_value|12866.5388|2018-11-30/enterprise_value|14461.198
usa_0669|TFX|201812|1236.169|357.161|427.778|432.766|4571.631|3738.013|582.456|3155.557||2539.978|2427.599|168.545|5.5938|68.2059|38.5283|2.1816|4.9075|169.5816|4.6828||0.8499|0.5688|0.6796|2.1583|46.849|1.93|0.34|641.615|365.821|218.54|96.177|90.59|-23.089|258.48|256.6311|13695.8797|273.5|2019-01-31/ev_revenues|5.8761|2019-02-28/ev_revenues|6.1838|2019-01-04/ev_free_cash_flow|37.4615|2019-01-18/ev_free_cash_flow|38.3364|2019-02-01/ev_free_cash_flow|40.1194|2019-02-15/ev_free_cash_flow|41.9508|2019-01-31/ps_ratio|5.1927|2019-02-28/ps_ratio|5.5029|2019-01-09/pe_ratio|60.5175|2019-01-23/pe_ratio|60.7413|2019-02-06/pe_ratio|63.5315|2019-02-20/pe_ratio|66.7786|2019-01-31/price_to_book_value|4.9549|2019-02-28/price_to_book_value|5.2514|2019-01-04/peg_ratio|1.7838|2019-01-18/peg_ratio|1.832|2019-02-01/peg_ratio|1.9299|2019-02-15/peg_ratio|2.0307|2019-01-09/dividend_yield|0.5238|2019-01-23/dividend_yield|0.5219|2019-02-06/dividend_yield|0.499|2019-02-20/dividend_yield|0.4747|2019-01-15/percent_of_shares_outstanding|2.4548|2019-01-31/percent_of_shares_outstanding|2.5315|2019-02-15/percent_of_shares_outstanding|2.4464|2019-02-28/percent_of_shares_outstanding|2.4457|2019-01-31/price|273.5|2019-02-28/price|289.84|2019-01-31/total_return_price|271.5437|2019-02-28/total_return_price|288.1041|2019-01-31/enterprise_value|14387.04|2019-02-28/enterprise_value|15140.2167
usa_0669|TFX|201903|1182.614|271.212|445.566|522.241|4522.256|3698.191|520.916|3177.275||2569.878|2451.525|166.263|6.5411|87.2569|44.0923|2.5825|5.6833|70.3496||2.1462|0.8403|0.4506|0.576|2.4134|46.942|0.87|0.34|613.584|323.97|206.921|52.89|40.897|-22.353|302.16|300.3503|16187.4697|286.18|2019-04-30/ev_revenues|6.1003|2019-05-31/ev_revenues|6.1399|2019-04-12/ev_free_cash_flow|50.0906|2019-04-26/ev_free_cash_flow|46.7384|2019-05-10/ev_free_cash_flow|48.6707|2019-05-24/ev_free_cash_flow|47.6485|2019-04-30/ps_ratio|5.3827|2019-05-31/ps_ratio|5.4226|2019-04-03/pe_ratio|76.346|2019-04-17/pe_ratio|70.1389|2019-05-01/pe_ratio|70.8611|2019-05-15/pe_ratio|74.6465|2019-05-29/pe_ratio|72.9015|2019-04-30/price_to_book_value|5.1397|2019-05-31/price_to_book_value|5.1778|2019-04-12/peg_ratio|7.0533|2019-04-26/peg_ratio|6.5196|2019-05-10/peg_ratio|7.0002|2019-05-24/peg_ratio|6.8333|2019-04-03/dividend_yield|0.4498|2019-04-17/dividend_yield|0.4896|2019-05-01/dividend_yield|0.4847|2019-05-15/dividend_yield|0.4601|2019-05-29/dividend_yield|0.4711|2019-04-15/percent_of_shares_outstanding|2.009|2019-04-30/percent_of_shares_outstanding|1.9255|2019-05-15/percent_of_shares_outstanding|1.6728|2019-05-31/percent_of_shares_outstanding|1.4763|2019-04-30/price|286.18|2019-05-31/price|288.3|2019-04-30/total_return_price|284.466|2019-05-31/total_return_price|286.905|2019-04-30/enterprise_value|15096.7323|2019-05-31/enterprise_value|15194.579
usa_0669|TFX|201906|1245.141|303.896|461.32|533.018|4492.486|3649.566|493.892|3155.674||2664.844|2519.203|166.086|6.8052|63.125|53.1875|2.713|6.1709|82.5606||7.7375|0.7998|0.416|0.5418|2.0859|47.036|1.77|0.34|652.507|352.238|215.5|87.172|83.375|-20.286|331.15|329.5477|17131.2421|339.74|2019-07-31/ev_revenues|6.9654|2019-08-30/ev_revenues|7.4095|2019-07-05/ev_free_cash_flow|54.4031|2019-07-19/ev_free_cash_flow|54.5341|2019-08-02/ev_free_cash_flow|58.3843|2019-08-16/ev_free_cash_flow|59.6165|2019-08-30/ev_free_cash_flow|58.7586|2019-07-31/ps_ratio|6.3309|2019-08-30/ps_ratio|6.7815|2019-07-10/pe_ratio|57.4221|2019-07-24/pe_ratio|59.8754|2019-08-07/pe_ratio|61.9048|2019-08-21/pe_ratio|63.6298|2019-07-31/price_to_book_value|5.8942|2019-08-09/price_to_book_value|6.4478|2019-08-30/price_to_book_value|6.3137|2019-07-05/peg_ratio|0.2721|2019-07-19/peg_ratio|0.2729|2019-08-02/peg_ratio|0.2943|2019-08-16/peg_ratio|0.3012|2019-08-30/peg_ratio|0.2964|2019-07-10/dividend_yield|0.4098|2019-07-24/dividend_yield|0.393|2019-08-07/dividend_yield|0.3801|2019-08-21/dividend_yield|0.3698|2019-07-15/percent_of_shares_outstanding|1.6424|2019-07-31/percent_of_shares_outstanding|1.6717|2019-08-15/percent_of_shares_outstanding|1.6057|2019-08-30/percent_of_shares_outstanding|1.5314|2019-07-31/price|339.74|2019-08-30/price|363.92|2019-07-31/total_return_price|338.0961|2019-08-30/total_return_price|362.4917|2019-07-31/enterprise_value|17534.6075|2019-08-30/enterprise_value|18652.5166
usa_0669|TFX|201909|1237.61|257.544|472.594|544.761|4407.003|3404.206|530.363|2873.843||2852.976|2732.408|166.028|6.8328|39.3537|54.637|2.7912|6.2474|58.9671|5.5112|0.2733|0.7007|0.399|0.697|1.3913|47.176|4.85|0.34|648.319|375.68|229.896|98.546|228.929|-19.075|339.75|338.4165|17464.8142|347.41|2019-10-31/ev_revenues|6.9738|2019-11-29/ev_revenues|7.0812|2019-10-11/ev_free_cash_flow|52.3323|2019-10-25/ev_free_cash_flow|52.3017|2019-11-08/ev_free_cash_flow|53.6723|2019-11-22/ev_free_cash_flow|55.9397|2019-10-31/ps_ratio|6.3883|2019-11-29/ps_ratio|6.4973|2019-10-02/pe_ratio|34.5329|2019-10-16/pe_ratio|34.3195|2019-10-30/pe_ratio|35.0149|2019-11-13/pe_ratio|35.6709|2019-11-27/pe_ratio|37.534|2019-10-31/price_to_book_value|5.6375|2019-11-29/price_to_book_value|5.7337|2019-10-11/peg_ratio|0.0602|2019-10-25/peg_ratio|0.0601|2019-11-08/peg_ratio|0.0619|2019-11-22/peg_ratio|0.0648|2019-10-02/dividend_yield|0.4181|2019-10-16/dividend_yield|0.4207|2019-10-30/dividend_yield|0.4123|2019-11-13/dividend_yield|0.4047|2019-11-27/dividend_yield|0.3846|2019-10-15/percent_of_shares_outstanding|1.1689|2019-10-31/percent_of_shares_outstanding|1.5593|2019-11-15/percent_of_shares_outstanding|1.3579|2019-11-29/percent_of_shares_outstanding|1.326|2019-10-31/price|347.41|2019-11-29/price|353.34|2019-10-31/total_return_price|346.0465|2019-11-29/total_return_price|352.3097|2019-10-31/enterprise_value|17825.1826|2019-11-29/enterprise_value|18099.7173
usa_0669|TFX|201912|1306.332|301.083|476.557|543.879|4401.59|3330.5|563.055|2767.445||2979.32|2824.916|165.72|7.3429|41.2974|59.7323|3.0203|6.8301|39.5722|5.8569|0.0697|0.6407|0.3648|0.6411|1.6307|47.207|2.29|0.34|680.952|398.266|240.598|101.295|108.265|-16.815|376.44|375.3423|19057.3598|371.51|2020-01-31/ev_revenues|7.2548|2020-02-28/ev_revenues|6.6043|2020-01-03/ev_free_cash_flow|56.3281|2020-01-17/ev_free_cash_flow|57.5818|2020-01-31/ev_free_cash_flow|55.9001|2020-02-14/ev_free_cash_flow|57.9903|2020-02-28/ev_free_cash_flow|50.8881|2020-01-31/ps_ratio|6.7407|2020-02-28/ps_ratio|6.0786|2020-01-09/pe_ratio|38.7945|2020-01-23/pe_ratio|39.3476|2020-02-06/pe_ratio|38.999|2020-02-20/pe_ratio|39.3006|2020-01-31/price_to_book_value|5.7802|2020-02-28/price_to_book_value|5.2135|2020-01-03/peg_ratio|0.2993|2020-01-17/peg_ratio|0.3066|2020-01-31/peg_ratio|0.2968|2020-02-14/peg_ratio|0.3089|2020-02-28/peg_ratio|0.2677|2020-01-09/dividend_yield|0.3585|2020-01-23/dividend_yield|0.3534|2020-02-06/dividend_yield|0.3566|2020-02-20/dividend_yield|0.3538|2020-01-15/percent_of_shares_outstanding|1.3767|2020-01-31/percent_of_shares_outstanding|1.3077|2020-02-14/percent_of_shares_outstanding|1.2797|2020-02-28/percent_of_shares_outstanding|1.3661|2020-01-31/price|371.51|2020-02-28/price|335.02|2020-01-31/total_return_price|370.4267|2020-02-28/total_return_price|334.3804|2020-01-31/enterprise_value|18828.8345|2020-02-28/enterprise_value|17140.6268
usa_0669|TFX|202003|1446.786|406.477|488.856|534.742|4629.592|3628.54|402.3|3226.24||3073.024|2939.508|163.614|5.9593|28.2176|43.6661|2.3231|5.2871|26.0123|4.4191|0.2257|0.7792|0.5346|0.1173|1.4571|47.231|2.78|0.34|630.642|333.624|147.796|142.226|131.15|-14.86|292.86|292.3009|15568.1632|335.4|2020-04-30/ev_revenues|6.7214|2020-05-29/ev_revenues|7.2094|2020-04-13/ev_free_cash_flow|63.6274|2020-04-27/ev_free_cash_flow|68.7049|2020-05-11/ev_free_cash_flow|68.3167|2020-05-26/ev_free_cash_flow|68.7631|2020-04-30/ps_ratio|6.055|2020-05-29/ps_ratio|6.5508|2020-04-02/pe_ratio|25.2609|2020-04-16/pe_ratio|28.2361|2020-04-30/pe_ratio|28.6912|2020-05-14/pe_ratio|28.6014|2020-05-28/pe_ratio|30.6493|2020-04-30/price_to_book_value|5.067|2020-05-29/price_to_book_value|5.4819|2020-04-13/peg_ratio|0.1407|2020-04-27/peg_ratio|0.1534|2020-05-11/peg_ratio|0.1523|2020-05-26/peg_ratio|0.1534|2020-04-02/dividend_yield|0.4605|2020-04-16/dividend_yield|0.412|2020-04-30/dividend_yield|0.4055|2020-05-14/dividend_yield|0.4068|2020-05-28/dividend_yield|0.3796|2020-04-15/percent_of_shares_outstanding|1.6766|2020-04-30/percent_of_shares_outstanding|1.3875|2020-05-15/percent_of_shares_outstanding|1.6995|2020-05-29/percent_of_shares_outstanding|1.4708|2020-04-30/price|335.4|2020-05-29/price|362.86|2020-04-30/total_return_price|334.7596|2020-05-29/total_return_price|362.5319|2020-04-30/enterprise_value|17559.1192|2020-05-29/enterprise_value|18833.9606
usa_0669|TFX|202006|1544.617|553.535|514.755|534.383|4604.424|3667.728|456.615|3211.113||3097.402|2935.173|163.356|7.5909|39.9789|71.9962|2.8354|6.8007|30.3644|5.593|0.1615|0.7786|0.3831|0.0825|1.6688|47.242|0.24|0.34|567.034|278.372|191.193|23.291|11.456|-15.519|363.98|363.6509|19181.8841|373.1|2020-07-31/ev_revenues|7.6034|2020-08-31/ev_revenues|7.9688|2020-07-07/ev_free_cash_flow|58.0936|2020-07-21/ev_free_cash_flow|61.6818|2020-08-04/ev_free_cash_flow|57.9804|2020-08-18/ev_free_cash_flow|58.7943|2020-07-31/ps_ratio|6.9711|2020-08-31/ps_ratio|7.342|2020-07-09/pe_ratio|35.1339|2020-07-23/pe_ratio|38.2717|2020-08-06/pe_ratio|36.375|2020-08-20/pe_ratio|36.4911|2020-07-31/price_to_book_value|5.6031|2020-08-31/price_to_book_value|5.9012|2020-07-07/peg_ratio|0.4685|2020-07-21/peg_ratio|0.5006|2020-08-04/peg_ratio|0.4783|2020-08-18/peg_ratio|0.4858|2020-07-09/dividend_yield|0.381|2020-07-23/dividend_yield|0.3498|2020-08-06/dividend_yield|0.368|2020-08-20/dividend_yield|0.3668|2020-07-15/percent_of_shares_outstanding|1.4074|2020-07-31/percent_of_shares_outstanding|1.2686|2020-08-14/percent_of_shares_outstanding|1.4644|2020-08-31/percent_of_shares_outstanding|1.284|2020-07-31/price|373.1|2020-08-31/price|392.95|2020-07-31/total_return_price|372.7626|2020-08-31/total_return_price|392.95|2020-07-31/enterprise_value|19213.3756|2020-08-31/enterprise_value|20136.7182
usa_0669|TFX|202009|||||||||||||7.0018||53.333||6.3605|34.1122|5.1123|0.4358||0.3995||1.6062||||||||||340.42|340.42|17693.2327|366.38|2020-10-22/ev_revenues|7.5136|2020-10-13/ev_free_cash_flow|57.1694|2020-10-22/ev_free_cash_flow|57.9747|2020-10-23/ps_ratio|6.8455|2020-10-01/pe_ratio|33.1929|2020-10-15/pe_ratio|35.6102|2020-10-23/pe_ratio|36.061|2020-10-23/price_to_book_value|5.5022|2020-10-13/peg_ratio|0.4709|2020-10-23/peg_ratio|0.4759|2020-10-14/dividend_yield|0.3731|2020-10-23/dividend_yield|0.3712|2020-10-23/price|366.38|2020-10-23/total_return_price|366.38|2020-10-22/enterprise_value|18986.3775