usa_1005|TFSL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1005|TFSL|Long Name|TFS Financial Corp Total Current Assets (Quarterly) (USD)|TFS Financial Corp Cash and Short Term Investments (Quarterly) (USD)|TFS Financial Corp Inventories (Quarterly) (USD)|TFS Financial Corp Net PP&E (Quarterly) (USD)|TFS Financial Corp Goodwill and Intangibles (Quarterly) (USD)|TFS Financial Corp Total Liabilities (Quarterly) (USD)|TFS Financial Corp Total Current Liabilities (Quarterly) (USD)|TFS Financial Corp Total Long Term Liabilities (Quarterly) (USD)|TFS Financial Corp Total Deposits (Quarterly) (USD)|TFS Financial Corp Book Value (Quarterly) (USD)|TFS Financial Corp Retained Earnings (Quarterly) (USD)|TFS Financial Corp Treasury Stock (Quarterly) (USD)|TFS Financial Corp EV to Revenues|TFS Financial Corp EV to Earnings|TFS Financial Corp EV to Free Cash Flow|TFS Financial Corp EV to Assets (Quarterly)|TFS Financial Corp PS Ratio|TFS Financial Corp PE Ratio|TFS Financial Corp Price to Book Value|TFS Financial Corp PEG Ratio|TFS Financial Corp Debt to Equity Ratio|TFS Financial Corp Dividend Yield|TFS Financial Corp Shareholder Yield (TTM)|TFS Financial Corp Percent of Shares Outstanding Short|TFS Financial Corp Average Diluted Shares Outstanding (Quarterly)|TFS Financial Corp EPS Diluted (Quarterly) (USD)|TFS Financial Corp Dividend Per Share (Quarterly) (USD)|TFS Financial Corp Revenue (Quarterly) (USD)|TFS Financial Corp Gross Profit (Quarterly) (USD)|TFS Financial Corp SG&A Expense (Quarterly) (USD)|TFS Financial Corp Pre-Tax Income (Quarterly) (USD)|TFS Financial Corp Net Income (Quarterly) (USD)|TFS Financial Corp Net Interest Income (Quarterly) (USD)|TFS Financial Corp Price (USD)|TFS Financial Corp Total Return Price (USD)|TFS Financial Corp Enterprise Value (USD)||
usa_1005|TFSL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1005|TFSL|200412|||||||||||||||||||||||||289.625|0.22||||||16.127||||||
usa_1005|TFSL|200503|||||||||||||||||||||||||289.625|0.22||||||16.127||||||
usa_1005|TFSL|200506|||||||||||||||||||||||||289.625|0.22||||||16.127||||||
usa_1005|TFSL|200509|158.704|118.587||94.376||7939.946||7771.626|7054.248|973.874|352.353||||||||||||||303.9977|0.06||||||16.127||||||
usa_1005|TFSL|200512|||||||||||||||||||||||||289.625|0.04||||||14.471||||||
usa_1005|TFSL|200603|||||||||||||||||||||||||289.625|0.033||||||9.689||||||
usa_1005|TFSL|200606|||||||||||||||||||||||||289.625|0.033||||||9.689||||||
usa_1005|TFSL|200609|294.921|164.027||88.962||7582.973||7426.18|7401.077|1012.594|395.892||||||||||||||293.1667|0.0331||||||9.69||||||
usa_1005|TFSL|200612|497.817|95.898||89.372||7704.497||7545.6|7520.494|1028.648|411.723||||||||||||||227.1191|0.07||||||15.831||||||
usa_1005|TFSL|200703|1448.773|270.226||81.65||8809.196|4.802|7740.73|7684.03|1040.968|423.71||||||||||0.0545||||293.1667|0.0409||54.916||22.342|17.73|11.987|43.818||||11.79|2007-04-23/pe_ratio|66.6324|2007-04-30/pe_ratio|66.2368|2007-05-07/pe_ratio|68.7235|2007-05-14/pe_ratio|69.9668|2007-05-21/pe_ratio|69.6842|2007-05-29/pe_ratio|69.1191|2007-05-07/price_to_book_value|3.882|2007-05-14/price_to_book_value|3.9522|2007-05-16/price_to_book_value|3.9873|2007-05-23/price_to_book_value|3.9362|2007-05-30/price_to_book_value|3.8947|2007-05-10/percent_of_shares_outstanding|0.0301|2007-04-23/price|11.79|2007-05-07/price|12.16|2007-05-21/price|12.33|2007-04-23/total_return_price|8.7064|2007-05-07/total_return_price|8.9796|2007-05-21/total_return_price|9.1051|2007-05-07/enterprise_value|3827.4706|2007-05-14/enterprise_value|3900.5807|2007-05-21/enterprise_value|3883.9648|2007-05-29/enterprise_value|3850.7329
usa_1005|TFSL|200706|1186.461|81.268||68.305||8056.17||7846.243|7821.14|1960.203|406.453|||||0.3773||66.915|3.7447||0.0128|||0.0179|293.1667|-0.06||66.956||21.309|-23.801|-17.257|52.775|12.18|8.9944|3721.1286|11.53|2007-07-03/pe_ratio|137.3584|2007-07-10/pe_ratio|137.001|2007-07-17/pe_ratio|130.687|2007-07-24/pe_ratio|138.4306|2007-07-31/pe_ratio|135.3332|2007-08-07/pe_ratio|127.947|2007-08-14/pe_ratio|127.1131|2007-08-21/pe_ratio|138.4306|2007-08-28/pe_ratio|136.7627|2007-07-05/price_to_book_value|1.9649|2007-07-12/price_to_book_value|1.9378|2007-07-19/price_to_book_value|1.9412|2007-07-26/price_to_book_value|1.931|2007-08-02/price_to_book_value|1.9395|2007-08-09/price_to_book_value|1.8123|2007-08-16/price_to_book_value|1.8869|2007-08-23/price_to_book_value|1.9462|2007-08-30/price_to_book_value|1.9615|2007-07-10/percent_of_shares_outstanding|0.1658|2007-08-10/percent_of_shares_outstanding|0.3056|2007-07-02/price|11.53|2007-07-16/price|11.03|2007-07-30/price|11.4|2007-08-13/price|10.85|2007-08-27/price|11.58|2007-07-02/total_return_price|8.5144|2007-07-16/total_return_price|8.1451|2007-07-30/total_return_price|8.4184|2007-08-13/total_return_price|8.0122|2007-08-27/total_return_price|8.5513|2007-07-03/enterprise_value|3775.4708|2007-07-10/enterprise_value|3765.5012|2007-07-17/enterprise_value|3589.3722|2007-07-24/enterprise_value|3805.3795|2007-07-31/enterprise_value|3718.9766|2007-08-07/enterprise_value|3512.9389|2007-08-14/enterprise_value|3489.6766|2007-08-21/enterprise_value|3805.3795|2007-08-28/enterprise_value|3758.8548
usa_1005|TFSL|200709|912.31|231.315||69.669||8291.828||8141.215|8141.215|1986.201|421.503||||14.8803|0.3959||152.3701|2.1954||0|||0.3271|285.9787|0.06||65.672||22.194|26.428|15.05|51.983|12.66|9.3488|4194.2257|13.1|2007-10-08/ev_free_cash_flow|15.0748|2007-10-15/ev_free_cash_flow|14.9532|2007-10-22/ev_free_cash_flow|14.54|2007-10-29/ev_free_cash_flow|14.4793|2007-11-05/ev_free_cash_flow|14.5279|2007-11-12/ev_free_cash_flow|13.7379|2007-11-19/ev_free_cash_flow|14.0174|2007-11-26/ev_free_cash_flow|13.7015|2007-10-02/pe_ratio|116.4238|2007-10-09/pe_ratio|118.5881|2007-10-16/pe_ratio|115.6121|2007-10-23/pe_ratio|114.1693|2007-10-30/pe_ratio|114.53|2007-11-06/pe_ratio|113.538|2007-11-13/pe_ratio|110.2915|2007-11-20/pe_ratio|108.6682|2007-11-27/pe_ratio|106.2333|2007-10-04/price_to_book_value|2.1751|2007-10-11/price_to_book_value|2.1784|2007-10-18/price_to_book_value|2.1065|2007-10-25/price_to_book_value|2.1199|2007-11-01/price_to_book_value|2.1199|2007-11-08/price_to_book_value|2.0295|2007-11-15/price_to_book_value|2.0396|2007-11-23/price_to_book_value|2.0245|2007-11-30/price_to_book_value|2.0663|2007-10-10/percent_of_shares_outstanding|0.3511|2007-10-26/percent_of_shares_outstanding|0.4102|2007-11-09/percent_of_shares_outstanding|0.5708|2007-11-27/percent_of_shares_outstanding|0.6873|2007-10-08/price|13.1|2007-10-22/price|12.66|2007-11-05/price|12.65|2007-11-19/price|12.23|2007-10-08/total_return_price|9.6737|2007-10-22/total_return_price|9.3488|2007-11-05/total_return_price|9.3414|2007-11-19/total_return_price|9.0313|2007-10-02/enterprise_value|4058.9207|2007-10-09/enterprise_value|4138.6772|2007-10-16/enterprise_value|4029.012|2007-10-23/enterprise_value|3975.841|2007-10-30/enterprise_value|3989.1338|2007-11-06/enterprise_value|3952.5787|2007-11-13/enterprise_value|3832.9439|2007-11-20/enterprise_value|3773.1265|2007-11-27/enterprise_value|3683.4005
usa_1005|TFSL|200712|834.653|179.351||69.801||8468.773||8266.373|8266.373|2008.137|440.319||14.9479|132.4848|24.6358|0.3616|14.0699|109.6602|2.0178||0|||0.692|322.3274|0.06||65.905||21.88|28.802|18.816|52.972|11.94|8.8171|3809.6816|10.99|2008-01-07/ev_revenues|14.3186|2008-01-14/ev_revenues|13.7023|2008-01-22/ev_revenues|13.7416|2008-01-29/ev_revenues|14.6463|2008-02-05/ev_revenues|14.9741|2008-02-12/ev_revenues|15.4724|2008-02-19/ev_revenues|15.4986|2008-02-26/ev_revenues|15.8395|2008-01-07/ev_free_cash_flow|23.5985|2008-01-14/ev_free_cash_flow|22.5828|2008-01-22/ev_free_cash_flow|22.6477|2008-01-29/ev_free_cash_flow|24.1387|2008-02-05/ev_free_cash_flow|24.679|2008-02-12/ev_free_cash_flow|25.5001|2008-02-19/ev_free_cash_flow|25.5434|2008-02-26/ev_free_cash_flow|26.1052|2008-01-07/ps_ratio|13.5043|2008-01-14/ps_ratio|12.9504|2008-01-22/ps_ratio|12.9858|2008-01-29/ps_ratio|13.7989|2008-02-05/ps_ratio|14.0935|2008-02-12/ps_ratio|14.5412|2008-02-19/ps_ratio|14.5648|2008-02-26/ps_ratio|14.8712|2008-01-02/pe_ratio|117.3579|2008-01-09/pe_ratio|112.501|2008-01-16/pe_ratio|105.9591|2008-01-23/pe_ratio|111.6089|2008-01-30/pe_ratio|116.0693|2008-02-06/pe_ratio|116.3667|2008-02-13/pe_ratio|122.0165|2008-02-20/pe_ratio|124.4945|2008-02-27/pe_ratio|125.9813|2008-01-04/price_to_book_value|1.8783|2008-01-11/price_to_book_value|1.8534|2008-01-18/price_to_book_value|1.8021|2008-01-25/price_to_book_value|1.8733|2008-02-01/price_to_book_value|1.9891|2008-02-08/price_to_book_value|1.9097|2008-02-15/price_to_book_value|2.0355|2008-02-22/price_to_book_value|2.0686|2008-02-29/price_to_book_value|2.052|2008-01-15/percent_of_shares_outstanding|0.5813|2008-01-31/percent_of_shares_outstanding|0.5633|2008-02-15/percent_of_shares_outstanding|0.7613|2008-02-29/percent_of_shares_outstanding|0.8082|2008-01-14/price|10.99|2008-01-28/price|11.42|2008-02-11/price|12.21|2008-02-25/price|12.46|2008-01-14/total_return_price|8.1156|2008-01-28/total_return_price|8.4331|2008-02-11/total_return_price|9.0165|2008-02-25/total_return_price|9.2379|2008-01-02/enterprise_value|3755.3036|2008-01-09/enterprise_value|3592.4674|2008-01-16/enterprise_value|3373.137|2008-01-23/enterprise_value|3562.5587|2008-01-30/enterprise_value|3712.1021|2008-02-06/enterprise_value|3722.0717|2008-02-13/enterprise_value|3911.4934|2008-02-20/enterprise_value|3994.5731|2008-02-27/enterprise_value|4044.4209
usa_1005|TFSL|200803|602.808|102.564||69.152||8440.363||8258.458|8258.458|2020.464|450.373||15.2233|123.9257|25.0896|0.3724|14.3173|120.4306|1.9787||0|||0.7498|322.5429|0.05|0.05|63.822||22.327|23.364|14.823|52.08|12.12|8.9858|3858.3224|11.98|2008-04-01/ev_revenues|15.1132|2008-04-08/ev_revenues|14.7078|2008-04-15/ev_revenues|14.3405|2008-04-22/ev_revenues|14.6825|2008-04-29/ev_revenues|14.9358|2008-05-06/ev_revenues|14.9865|2008-05-13/ev_revenues|15.4548|2008-05-20/ev_revenues|15.0381|2008-05-27/ev_revenues|14.9119|2008-04-01/ev_free_cash_flow|34.2683|2008-04-08/ev_free_cash_flow|33.3493|2008-04-15/ev_free_cash_flow|32.5163|2008-04-22/ev_free_cash_flow|33.2918|2008-04-29/ev_free_cash_flow|33.8662|2008-05-06/ev_free_cash_flow|33.9811|2008-05-13/ev_free_cash_flow|35.0429|2008-05-20/ev_free_cash_flow|34.0981|2008-05-27/ev_free_cash_flow|33.8119|2008-04-01/ps_ratio|14.2764|2008-04-08/ps_ratio|13.9032|2008-04-15/ps_ratio|13.5649|2008-04-22/ps_ratio|13.8798|2008-04-29/ps_ratio|14.1131|2008-05-06/ps_ratio|14.1598|2008-05-13/ps_ratio|14.638|2008-05-20/ps_ratio|14.2531|2008-05-27/ps_ratio|14.1364|2008-04-02/pe_ratio|111.8182|2008-04-09/pe_ratio|108.1818|2008-04-16/pe_ratio|108.9091|2008-04-23/pe_ratio|108.6364|2008-04-30/pe_ratio|111.1818|2008-05-07/pe_ratio|109.0909|2008-05-14/pe_ratio|113.9091|2008-05-21/pe_ratio|110.6364|2008-05-28/pe_ratio|111.5455|2008-04-07/price_to_book_value|1.9704|2008-04-14/price_to_book_value|1.9162|2008-04-21/price_to_book_value|1.9787|2008-04-28/price_to_book_value|1.9737|2008-05-05/price_to_book_value|2|2008-05-12/price_to_book_value|2.0313|2008-05-19/price_to_book_value|2.0084|2008-05-27/price_to_book_value|1.9871|2008-04-15/percent_of_shares_outstanding|0.8077|2008-04-30/percent_of_shares_outstanding|1.0243|2008-05-15/percent_of_shares_outstanding|1.1024|2008-05-30/percent_of_shares_outstanding|1.1866|2008-04-07/price|11.98|2008-04-21/price|12.03|2008-05-05/price|12.16|2008-05-19/price|12.25|2008-04-07/total_return_price|8.882|2008-04-21/total_return_price|8.9191|2008-05-05/total_return_price|9.0155|2008-05-19/total_return_price|9.1196|2008-04-02/enterprise_value|3984.9572|2008-04-09/enterprise_value|3852.0297|2008-04-16/enterprise_value|3878.6152|2008-04-23/enterprise_value|3868.6457|2008-04-30/enterprise_value|3961.6949|2008-05-07/enterprise_value|3872.4504|2008-05-14/enterprise_value|4048.0135|2008-05-21/enterprise_value|3928.7631|2008-05-28/enterprise_value|3961.8882
usa_1005|TFSL|200806|179.396|97.235||68.471||8405.94||8193.369|8100.362|1954.995|452.466|69.316|14.4826|68.1606|32.8385|0.365|13.7399|106.9091|1.9313||0.0476|||1.4056|320.5104|0.02|0.05|67.022||23.42|10.916|6.79|55.495|11.59|8.6283|3792.9501|10.64|2008-07-01/ev_revenues|14.5842|2008-07-08/ev_revenues|14.1361|2008-07-15/ev_revenues|11.8708|2008-07-22/ev_revenues|13.4267|2008-07-29/ev_revenues|14.1112|2008-08-05/ev_revenues|14.0678|2008-08-12/ev_revenues|14.2524|2008-08-19/ev_revenues|14.4492|2008-08-26/ev_revenues|14.6952|2008-07-01/ev_free_cash_flow|37.679|2008-07-08/ev_free_cash_flow|36.5214|2008-07-15/ev_free_cash_flow|30.6687|2008-07-22/ev_free_cash_flow|34.6884|2008-07-29/ev_free_cash_flow|36.457|2008-08-05/ev_free_cash_flow|36.3449|2008-08-12/ev_free_cash_flow|36.8216|2008-08-19/ev_free_cash_flow|37.3301|2008-08-26/ev_free_cash_flow|37.9656|2008-07-01/ps_ratio|13.9837|2008-07-08/ps_ratio|13.5545|2008-07-15/ps_ratio|11.3848|2008-07-22/ps_ratio|12.875|2008-07-29/ps_ratio|13.5307|2008-08-05/ps_ratio|13.6499|2008-08-12/ps_ratio|13.8287|2008-08-19/ps_ratio|14.0194|2008-08-26/ps_ratio|14.2579|2008-07-02/pe_ratio|60.7895|2008-07-09/pe_ratio|59.8947|2008-07-16/pe_ratio|55.2105|2008-07-23/pe_ratio|58.7895|2008-07-30/pe_ratio|59.2105|2008-08-06/pe_ratio|59.8947|2008-08-13/pe_ratio|61.0526|2008-08-20/pe_ratio|62.4211|2008-08-27/pe_ratio|62.8947|2008-07-01/price_to_book_value|1.9598|2008-07-08/price_to_book_value|1.8997|2008-07-15/price_to_book_value|1.5956|2008-07-22/price_to_book_value|1.8044|2008-07-29/price_to_book_value|1.8963|2008-08-05/price_to_book_value|1.8905|2008-08-12/price_to_book_value|1.9153|2008-08-19/price_to_book_value|1.9417|2008-08-26/price_to_book_value|1.9747|2008-07-15/percent_of_shares_outstanding|1.4384|2008-07-31/percent_of_shares_outstanding|1.4315|2008-08-15/percent_of_shares_outstanding|1.6156|2008-08-29/percent_of_shares_outstanding|2.1765|2008-07-14/price|10.64|2008-07-28/price|11.03|2008-08-11/price|11.74|2008-08-25/price|11.9|2008-07-14/total_return_price|7.921|2008-07-28/total_return_price|8.2114|2008-08-11/total_return_price|8.7399|2008-08-25/total_return_price|8.8974|2008-07-02/enterprise_value|3768.4155|2008-07-09/enterprise_value|3712.8874|2008-07-16/enterprise_value|3422.1815|2008-07-23/enterprise_value|3644.2939|2008-07-30/enterprise_value|3670.4248|2008-08-06/enterprise_value|3669.104|2008-08-13/enterprise_value|3740.1174|2008-08-20/enterprise_value|3824.0424|2008-08-27/enterprise_value|3853.0934
usa_1005|TFSL|200809|178.75|132.379||68.112||8942.799|54.556|8759.129|8261.101|1843.652|462.19|192.662|16.2545|79.3704|181.4514|0.401|15.034|67.8947|2.1475||0.2701|||1.7316|312.6218|0.04|0.05|69.325||27.185|18.613|14.061|56.786|13.3|9.9442|4159.7424|13.07|2008-10-07/ev_revenues|16.8012|2008-10-14/ev_revenues|16.5516|2008-10-21/ev_revenues|16.6823|2008-10-28/ev_revenues|15.993|2008-11-04/ev_revenues|17.2409|2008-11-11/ev_revenues|16.8844|2008-11-18/ev_revenues|16.9134|2008-11-25/ev_revenues|16.2215|2008-10-07/ev_free_cash_flow|187.5545|2008-10-14/ev_free_cash_flow|184.7683|2008-10-21/ev_free_cash_flow|186.2277|2008-10-28/ev_free_cash_flow|178.5325|2008-11-04/ev_free_cash_flow|192.4635|2008-11-11/ev_free_cash_flow|188.4832|2008-11-18/ev_free_cash_flow|188.8069|2008-11-25/ev_free_cash_flow|181.0828|2008-10-07/ps_ratio|15.5863|2008-10-14/ps_ratio|15.3342|2008-10-21/ps_ratio|15.4663|2008-10-28/ps_ratio|14.7698|2008-11-04/ps_ratio|16.0306|2008-11-11/ps_ratio|15.6704|2008-11-18/ps_ratio|15.9105|2008-11-25/ps_ratio|15.2021|2008-10-01/pe_ratio|75.4118|2008-10-08/pe_ratio|74|2008-10-15/pe_ratio|74.5294|2008-10-22/pe_ratio|75|2008-10-29/pe_ratio|74.5294|2008-11-05/pe_ratio|79.9412|2008-11-12/pe_ratio|76.4118|2008-11-19/pe_ratio|74.8235|2008-11-26/pe_ratio|73.8824|2008-10-07/price_to_book_value|2.2264|2008-10-14/price_to_book_value|2.1904|2008-10-21/price_to_book_value|2.2092|2008-10-28/price_to_book_value|2.1098|2008-11-04/price_to_book_value|2.2899|2008-11-11/price_to_book_value|2.2384|2008-11-18/price_to_book_value|2.2426|2008-11-25/price_to_book_value|2.1427|2008-10-15/percent_of_shares_outstanding|1.5908|2008-10-31/percent_of_shares_outstanding|1.5379|2008-11-14/percent_of_shares_outstanding|1.8816|2008-11-28/percent_of_shares_outstanding|2.3221|2008-10-06/price|13.07|2008-10-20/price|13.23|2008-11-03/price|13.04|2008-11-17/price|13.04|2008-10-06/total_return_price|9.7722|2008-10-20/total_return_price|9.8918|2008-11-03/total_return_price|9.7498|2008-11-17/total_return_price|9.7873|2008-10-01/enterprise_value|4419.7638|2008-10-08/enterprise_value|4343.8677|2008-10-15/enterprise_value|4372.3287|2008-10-22/enterprise_value|4397.6274|2008-10-29/enterprise_value|4372.3287|2008-11-05/enterprise_value|4663.2636|2008-11-12/enterprise_value|4473.5235|2008-11-19/enterprise_value|4334.8309|2008-11-26/enterprise_value|4284.9041
usa_1005|TFSL|200812|171.302|92.038||67.287||9080.91||8849.194|8301.659|1794.844|469.808|252.932|16.3974|95.0097|183.0466|0.412|15.3822|86|2.1681|1.7666|0.3051|||2.4392|303.7787|0.04|0.05|68.59||25.692|17.264|11.488|55.104|12.65|9.4945|4480.8465|12.8|2009-01-06/ev_revenues|16.8233|2009-01-13/ev_revenues|16.8349|2009-01-20/ev_revenues|16.324|2009-01-27/ev_revenues|16.1383|2009-02-03/ev_revenues|16.429|2009-02-10/ev_revenues|15.8378|2009-02-17/ev_revenues|15.4669|2009-02-24/ev_revenues|14.8988|2009-01-06/ev_free_cash_flow|73.544|2009-01-13/ev_free_cash_flow|73.5948|2009-01-20/ev_free_cash_flow|71.3615|2009-01-27/ev_free_cash_flow|70.5494|2009-02-03/ev_free_cash_flow|71.8205|2009-02-10/ev_free_cash_flow|69.2359|2009-02-17/ev_free_cash_flow|67.6142|2009-02-24/ev_free_cash_flow|65.131|2009-01-06/ps_ratio|15.2652|2009-01-13/ps_ratio|15.277|2009-01-20/ps_ratio|14.7615|2009-01-27/ps_ratio|14.574|2009-02-03/ps_ratio|14.8903|2009-02-10/ps_ratio|14.2929|2009-02-17/ps_ratio|13.918|2009-02-24/ps_ratio|13.3439|2009-01-07/pe_ratio|85.3333|2009-01-14/pe_ratio|85|2009-01-21/pe_ratio|83.4|2009-01-28/pe_ratio|85.6|2009-02-04/pe_ratio|83.2667|2009-02-11/pe_ratio|84|2009-02-18/pe_ratio|79.6667|2009-02-25/pe_ratio|76.2|2009-01-06/price_to_book_value|2.2653|2009-01-13/price_to_book_value|2.2671|2009-01-20/price_to_book_value|2.1906|2009-01-27/price_to_book_value|2.1628|2009-02-03/price_to_book_value|2.2063|2009-02-10/price_to_book_value|2.1178|2009-02-17/price_to_book_value|2.0622|2009-02-24/price_to_book_value|1.9772|2009-01-07/peg_ratio|1.753|2009-01-14/peg_ratio|1.7461|2009-01-21/peg_ratio|1.7132|2009-01-28/peg_ratio|1.7584|2009-02-04/peg_ratio|1.7105|2009-02-11/peg_ratio|1.7256|2009-02-18/peg_ratio|1.6365|2009-02-25/peg_ratio|1.5653|2009-02-11/dividend_yield|1.746|2009-02-18/dividend_yield|1.841|2009-02-25/dividend_yield|1.9248|2009-01-15/percent_of_shares_outstanding|2.7219|2009-01-30/percent_of_shares_outstanding|1.6716|2009-02-13/percent_of_shares_outstanding|1.5688|2009-02-27/percent_of_shares_outstanding|1.6524|2009-01-12/price|12.8|2009-01-26/price|12.26|2009-02-09/price|12.68|2009-02-23/price|11.13|2009-01-12/total_return_price|9.6071|2009-01-26/total_return_price|9.2018|2009-02-09/total_return_price|9.5171|2009-02-23/total_return_price|8.4019|2009-01-07/enterprise_value|4449.6423|2009-01-14/enterprise_value|4434.0402|2009-01-21/enterprise_value|4359.1499|2009-01-28/enterprise_value|4462.124|2009-02-04/enterprise_value|4346.9089|2009-02-11/enterprise_value|4381.1807|2009-02-18/enterprise_value|4178.6653|2009-02-25/enterprise_value|4016.6529
usa_1005|TFSL|200903|137.993|98.595||66.667||8872.173|59.308|8539.424|8379.331|1772.707|470.168|277.852|13.2859|100.807|91.6712|0.3608|12.9948|82.2667|2.1319|1.69|0.0903|1.7828|8.1593|1.9727|301.8713|0.02|0.07|84.148||25.892|8.374|5.761|59.588|12.62|9.5267|4300.1745|11.96|2009-04-07/ev_revenues|13.135|2009-04-14/ev_revenues|12.8656|2009-04-21/ev_revenues|12.9733|2009-04-28/ev_revenues|12.9302|2009-05-05/ev_revenues|13.0755|2009-05-12/ev_revenues|13.0113|2009-05-19/ev_revenues|12.5511|2009-05-26/ev_revenues|12.2836|2009-04-07/ev_free_cash_flow|90.6301|2009-04-14/ev_free_cash_flow|88.771|2009-04-21/ev_free_cash_flow|89.5146|2009-04-28/ev_free_cash_flow|89.2172|2009-05-05/ev_free_cash_flow|90.2194|2009-05-12/ev_free_cash_flow|89.7764|2009-05-19/ev_free_cash_flow|86.6014|2009-05-26/ev_free_cash_flow|84.7555|2009-04-07/ps_ratio|12.8448|2009-04-14/ps_ratio|12.577|2009-04-21/ps_ratio|12.6841|2009-04-28/ps_ratio|12.6413|2009-05-05/ps_ratio|12.877|2009-05-12/ps_ratio|12.8127|2009-05-19/ps_ratio|12.352|2009-05-26/ps_ratio|12.0842|2009-04-01/pe_ratio|101.8333|2009-04-08/pe_ratio|99.9167|2009-04-15/pe_ratio|99.5|2009-04-22/pe_ratio|96.9167|2009-04-29/pe_ratio|99.3333|2009-05-06/pe_ratio|102.75|2009-05-13/pe_ratio|97.5|2009-05-20/pe_ratio|94.1667|2009-05-27/pe_ratio|91.75|2009-04-07/price_to_book_value|2.1073|2009-04-14/price_to_book_value|2.0634|2009-04-21/price_to_book_value|2.0809|2009-04-28/price_to_book_value|2.0739|2009-05-05/price_to_book_value|2.0976|2009-05-12/price_to_book_value|2.0871|2009-05-19/price_to_book_value|2.0121|2009-05-26/price_to_book_value|1.9685|2009-04-01/peg_ratio|11.2017|2009-04-08/peg_ratio|10.9908|2009-04-15/peg_ratio|10.945|2009-04-22/peg_ratio|10.6608|2009-04-29/peg_ratio|10.9267|2009-05-06/peg_ratio|11.3025|2009-05-13/peg_ratio|10.725|2009-05-20/peg_ratio|10.3583|2009-05-27/peg_ratio|10.0925|2009-04-01/dividend_yield|1.8003|2009-04-08/dividend_yield|1.8349|2009-04-15/dividend_yield|1.8425|2009-04-22/dividend_yield|1.8917|2009-04-29/dividend_yield|1.8456|2009-05-06/dividend_yield|1.7843|2009-05-13/dividend_yield|2.0513|2009-05-20/dividend_yield|2.1239|2009-05-27/dividend_yield|2.1798|2009-04-15/percent_of_shares_outstanding|1.8696|2009-04-30/percent_of_shares_outstanding|1.7662|2009-05-15/percent_of_shares_outstanding|1.7115|2009-05-29/percent_of_shares_outstanding|1.7715|2009-04-06/price|11.96|2009-04-20/price|11.44|2009-05-04/price|12.09|2009-05-18/price|11.93|2009-04-06/total_return_price|9.0285|2009-04-20/total_return_price|8.6359|2009-05-04/total_return_price|9.1266|2009-05-18/total_return_price|9.0588|2009-04-01/enterprise_value|3868.7881|2009-04-08/enterprise_value|3797.1288|2009-04-15/enterprise_value|3781.5507|2009-04-22/enterprise_value|3684.9664|2009-04-29/enterprise_value|3775.3194|2009-05-06/enterprise_value|3875.823|2009-05-13/enterprise_value|3680.9304|2009-05-20/enterprise_value|3557.1892|2009-05-27/enterprise_value|3467.4767
usa_1005|TFSL|200906|211.593|172.78||66.504||9006.396|65.096|8687.643|8497.485|1776.744|474.966|282.368|11.0901|79.7782|-22.4428|0.3059|10.8806|89.75|1.8467|9.8725|0.107|2.2284|7.3861|1.3648|300.6388|0.03|0.07|75.366||31.001|14.058|10.036|57.896|10.88|8.2615|3393.232|10.97|2009-07-07/ev_revenues|10.8927|2009-07-14/ev_revenues|11.4433|2009-07-21/ev_revenues|11.2251|2009-07-28/ev_revenues|11.6095|2009-08-04/ev_revenues|12.122|2009-08-11/ev_revenues|12.1323|2009-08-18/ev_revenues|11.8626|2009-08-25/ev_revenues|11.7693|2009-07-07/ev_free_cash_flow|-22.0434|2009-07-14/ev_free_cash_flow|-23.1575|2009-07-21/ev_free_cash_flow|-22.7161|2009-07-28/ev_free_cash_flow|-23.4939|2009-08-04/ev_free_cash_flow|-24.531|2009-08-11/ev_free_cash_flow|-24.552|2009-08-18/ev_free_cash_flow|-24.0062|2009-08-25/ev_free_cash_flow|-23.8173|2009-07-07/ps_ratio|10.6859|2009-07-14/ps_ratio|11.2289|2009-07-21/ps_ratio|11.0138|2009-07-28/ps_ratio|11.3929|2009-08-04/ps_ratio|11.9154|2009-08-11/ps_ratio|11.9256|2009-08-18/ps_ratio|11.6593|2009-08-25/ps_ratio|11.567|2009-07-01/pe_ratio|83.3077|2009-07-08/pe_ratio|79.3077|2009-07-15/pe_ratio|85.3846|2009-07-22/pe_ratio|81.7692|2009-07-29/pe_ratio|85|2009-08-05/pe_ratio|90.4615|2009-08-12/pe_ratio|88.6923|2009-08-19/pe_ratio|87.6923|2009-08-26/pe_ratio|87.6923|2009-07-07/price_to_book_value|1.8137|2009-07-14/price_to_book_value|1.9058|2009-07-21/price_to_book_value|1.8693|2009-07-28/price_to_book_value|1.9337|2009-08-04/price_to_book_value|2.0194|2009-08-11/price_to_book_value|2.0212|2009-08-18/price_to_book_value|1.976|2009-08-25/price_to_book_value|1.9604|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|2.2161|2009-07-08/dividend_yield|2.3278|2009-07-15/dividend_yield|2.1622|2009-07-22/dividend_yield|2.2578|2009-07-29/dividend_yield|2.1719|2009-08-05/dividend_yield|2.0408|2009-08-12/dividend_yield|2.255|2009-08-19/dividend_yield|2.2807|2009-08-26/dividend_yield|2.2807|2009-07-15/percent_of_shares_outstanding|1.278|2009-07-31/percent_of_shares_outstanding|1.0938|2009-08-14/percent_of_shares_outstanding|1.1791|2009-08-31/percent_of_shares_outstanding|0.9146|2009-07-13/price|10.97|2009-07-27/price|10.81|2009-08-10/price|11.94|2009-08-24/price|11.38|2009-07-13/total_return_price|8.3299|2009-07-27/total_return_price|8.2084|2009-08-10/total_return_price|9.0664|2009-08-24/total_return_price|8.6935|2009-07-01/enterprise_value|3363.3921|2009-07-08/enterprise_value|3202.7339|2009-07-15/enterprise_value|3446.8107|2009-07-22/enterprise_value|3301.6005|2009-07-29/enterprise_value|3431.3628|2009-08-05/enterprise_value|3645.5309|2009-08-12/enterprise_value|3574.5721|2009-08-19/enterprise_value|3534.465|2009-08-26/enterprise_value|3534.465
usa_1005|TFSL|200909|345.411|307.046||65.134||8852.975|58.4|8640.664|8570.506|1745.865|456.875|287.514|12.4954|238.5537|-25.2867|0.324|12.2842|238|2.082||0.0402|2.1849|5.1192|0.7937|300.0598|-0.04|0.07|70.174||21.499|-19.625|-12.89|55.59|11.81|9.022|3433.9812|11.9|2009-10-06/ev_revenues|11.5127|2009-10-13/ev_revenues|11.5127|2009-10-20/ev_revenues|11.523|2009-10-27/ev_revenues|11.1507|2009-11-03/ev_revenues|11.1714|2009-11-10/ev_revenues|11.0576|2009-11-17/ev_revenues|10.706|2009-11-24/ev_revenues|10.5886|2009-10-06/ev_free_cash_flow|12.8242|2009-10-13/ev_free_cash_flow|12.8242|2009-10-20/ev_free_cash_flow|12.8357|2009-10-27/ev_free_cash_flow|12.421|2009-11-03/ev_free_cash_flow|12.4441|2009-11-10/ev_free_cash_flow|12.3173|2009-11-17/ev_free_cash_flow|11.9257|2009-11-24/ev_free_cash_flow|11.7949|2009-10-06/ps_ratio|12.032|2009-10-13/ps_ratio|12.032|2009-10-20/ps_ratio|12.0421|2009-10-27/ps_ratio|11.6781|2009-11-03/ps_ratio|11.6984|2009-11-10/ps_ratio|11.5871|2009-11-17/ps_ratio|11.2434|2009-11-24/ps_ratio|11.1321|2009-10-07/pe_ratio|237.4|2009-10-14/pe_ratio|239.8|2009-10-21/pe_ratio|233.4|2009-10-28/pe_ratio|231.8|2009-11-04/pe_ratio|229|2009-11-11/pe_ratio|230|2009-11-18/pe_ratio|221.6|2009-11-25/pe_ratio|221|2009-10-06/price_to_book_value|2.1026|2009-10-13/price_to_book_value|2.1026|2009-10-20/price_to_book_value|2.1044|2009-10-27/price_to_book_value|2.0408|2009-11-03/price_to_book_value|2.0443|2009-11-10/price_to_book_value|2.0249|2009-11-17/price_to_book_value|1.9648|2009-11-24/price_to_book_value|1.9447|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-07/dividend_yield|2.1904|2009-10-14/dividend_yield|2.1685|2009-10-21/dividend_yield|2.2279|2009-10-28/dividend_yield|2.2433|2009-11-04/dividend_yield|2.2707|2009-11-11/dividend_yield|2.4348|2009-11-18/dividend_yield|2.5271|2009-11-25/dividend_yield|2.5339|2009-10-15/percent_of_shares_outstanding|0.8368|2009-10-30/percent_of_shares_outstanding|0.7461|2009-11-13/percent_of_shares_outstanding|0.8298|2009-11-30/percent_of_shares_outstanding|0.7837|2009-10-06/price|11.9|2009-10-20/price|11.91|2009-11-03/price|11.57|2009-11-17/price|11.12|2009-10-06/total_return_price|9.0907|2009-10-20/total_return_price|9.0984|2009-11-03/total_return_price|8.8386|2009-11-17/total_return_price|8.5464|2009-10-07/enterprise_value|3424.7269|2009-10-14/enterprise_value|3461.744|2009-10-21/enterprise_value|3363.0316|2009-10-28/enterprise_value|3338.3535|2009-11-04/enterprise_value|3295.1668|2009-11-11/enterprise_value|3310.5906|2009-11-18/enterprise_value|3181.0305|2009-11-25/enterprise_value|3170.6944
usa_1005|TFSL|200912|313.941|275.944||63.959||8976.377|107.82|8677.58|8607.417|1751.197|460.633|289.324|11.775|298.9236|13.1164|0.3297|12.2949|243.4|2.1474||0.0401|2.3007|5.7865|0.7812|300.1507|0.03|0.07|68.896||27.405|12.839|8.926|56.736|12.16|9.3457|3515.3056|12.49|2010-01-05/ev_revenues|12.0427|2010-01-12/ev_revenues|12.2079|2010-01-19/ev_revenues|12.2492|2010-01-26/ev_revenues|12.6312|2010-02-02/ev_revenues|12.4763|2010-02-09/ev_revenues|12.497|2010-02-16/ev_revenues|12.5899|2010-02-23/ev_revenues|12.6312|2010-01-05/ev_free_cash_flow|24.5282|2010-01-12/ev_free_cash_flow|24.8648|2010-01-19/ev_free_cash_flow|24.9489|2010-01-26/ev_free_cash_flow|25.727|2010-02-02/ev_free_cash_flow|25.4116|2010-02-09/ev_free_cash_flow|25.4536|2010-02-16/ev_free_cash_flow|25.6429|2010-02-23/ev_free_cash_flow|25.727|2010-01-05/ps_ratio|12.4166|2010-01-12/ps_ratio|12.5777|2010-01-19/ps_ratio|12.618|2010-01-26/ps_ratio|12.9906|2010-02-02/ps_ratio|12.8395|2010-02-09/ps_ratio|12.8596|2010-02-16/ps_ratio|12.9503|2010-02-23/ps_ratio|12.9906|2010-01-06/pe_ratio|311.75|2010-01-13/pe_ratio|313.25|2010-01-20/pe_ratio|316.25|2010-01-27/pe_ratio|322.75|2010-02-03/pe_ratio|319|2010-02-10/pe_ratio|317|2010-02-17/pe_ratio|323.5|2010-02-24/pe_ratio|324.25|2010-01-05/price_to_book_value|2.1708|2010-01-12/price_to_book_value|2.199|2010-01-19/price_to_book_value|2.206|2010-01-26/price_to_book_value|2.2712|2010-02-02/price_to_book_value|2.2448|2010-02-09/price_to_book_value|2.2483|2010-02-16/price_to_book_value|2.2641|2010-02-23/price_to_book_value|2.2712|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-06/dividend_yield|2.2454|2010-01-13/dividend_yield|2.2346|2010-01-20/dividend_yield|2.2134|2010-01-27/dividend_yield|2.1689|2010-02-03/dividend_yield|2.1944|2010-02-10/dividend_yield|2.2082|2010-02-17/dividend_yield|2.1638|2010-02-24/dividend_yield|2.1588|2010-01-15/percent_of_shares_outstanding|0.8554|2010-01-29/percent_of_shares_outstanding|0.8597|2010-02-12/percent_of_shares_outstanding|0.591|2010-02-26/percent_of_shares_outstanding|0.4662|2010-01-12/price|12.49|2010-01-26/price|12.9|2010-02-09/price|12.77|2010-02-23/price|12.9|2010-01-12/total_return_price|9.5994|2010-01-26/total_return_price|9.9145|2010-02-09/total_return_price|9.8146|2010-02-23/total_return_price|9.9691|2010-01-06/enterprise_value|3638.907|2010-01-13/enterprise_value|3657.406|2010-01-20/enterprise_value|3694.4038|2010-01-27/enterprise_value|3774.5656|2010-02-03/enterprise_value|3728.3184|2010-02-10/enterprise_value|3703.6532|2010-02-17/enterprise_value|3783.8151|2010-02-24/enterprise_value|3793.0646
usa_1005|TFSL|201003|439.589|401.989||63.979||8984.638|56.935|8773.373|8703.21|1752.537|458.363|289.324|12.9926|420.7449|26.4632|0.3524|13.343|445|2.3328||0.04|2.0974|4.8826|0.4013|300.2992|0.01|0.07|68.894||26.825|4.91|2.922|57.594|13.58|10.4946|3784.1792|13.35|2010-04-06/ev_revenues|13.3561|2010-04-13/ev_revenues|13.5411|2010-04-20/ev_revenues|14.2375|2010-04-27/ev_revenues|14.096|2010-05-04/ev_revenues|14.2919|2010-05-11/ev_revenues|14.009|2010-05-18/ev_revenues|13.8784|2010-05-25/ev_revenues|12.9535|2010-04-06/ev_free_cash_flow|18.5183|2010-04-13/ev_free_cash_flow|18.7748|2010-04-20/ev_free_cash_flow|19.7404|2010-04-27/ev_free_cash_flow|19.5443|2010-05-04/ev_free_cash_flow|19.8159|2010-05-11/ev_free_cash_flow|19.4236|2010-05-18/ev_free_cash_flow|19.2425|2010-05-25/ev_free_cash_flow|17.9601|2010-04-06/ps_ratio|14.149|2010-04-13/ps_ratio|14.3292|2010-04-20/ps_ratio|15.0075|2010-04-27/ps_ratio|14.8697|2010-05-04/ps_ratio|15.0605|2010-05-11/ps_ratio|14.7849|2010-05-18/ps_ratio|14.6577|2010-05-25/ps_ratio|13.7568|2010-04-07/pe_ratio|452|2010-04-14/pe_ratio|454.6667|2010-04-21/pe_ratio|477.3333|2010-04-22/pe_ratio|479|2010-04-29/pe_ratio|476.3333|2010-05-06/pe_ratio|459.6667|2010-05-13/pe_ratio|469.3333|2010-05-20/pe_ratio|434|2010-05-27/pe_ratio|442.3333|2010-04-06/price_to_book_value|2.3486|2010-04-13/price_to_book_value|2.3785|2010-04-20/price_to_book_value|2.4911|2010-04-27/price_to_book_value|2.4682|2010-05-04/price_to_book_value|2.4999|2010-05-11/price_to_book_value|2.4542|2010-05-18/price_to_book_value|2.433|2010-05-25/price_to_book_value|2.2835|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-07/dividend_yield|2.0649|2010-04-14/dividend_yield|2.0528|2010-04-21/dividend_yield|1.9553|2010-04-28/dividend_yield|1.976|2010-05-05/dividend_yield|1.9816|2010-05-12/dividend_yield|1.9971|2010-05-19/dividend_yield|2.0438|2010-05-26/dividend_yield|2.1605|2010-04-15/percent_of_shares_outstanding|0.3499|2010-04-30/percent_of_shares_outstanding|0.42|2010-05-14/percent_of_shares_outstanding|0.5912|2010-05-28/percent_of_shares_outstanding|0.5085|2010-04-06/price|13.35|2010-04-20/price|14.16|2010-05-04/price|14.21|2010-05-18/price|13.83|2010-04-06/total_return_price|10.3169|2010-04-20/total_return_price|10.9429|2010-05-04/total_return_price|10.9815|2010-05-18/total_return_price|10.7417|2010-04-07/enterprise_value|3848.9254|2010-04-14/enterprise_value|3873.5906|2010-04-21/enterprise_value|4083.2448|2010-04-28/enterprise_value|4036.9976|2010-05-05/enterprise_value|4024.665|2010-05-12/enterprise_value|3990.7503|2010-05-19/enterprise_value|3892.0895|2010-05-26/enterprise_value|3663.9364
usa_1005|TFSL|201006|985.719|949.555||62.86||9178.675|61.747|8978.367|8908.209|1761.527|463.399|289.324|12.4964|320.4777|17.3264|0.2694|13.3117|422|2.2096||0.0398|2.2562|3.1303|0.4124|300.5577|0.03|0.07|85.792||27.382|15.311|10.237|57.464|12.56|9.7553|2946.7922|12.88|2010-07-06/ev_revenues|10.1469|2010-07-13/ev_revenues|10.5247|2010-07-20/ev_revenues|10.1259|2010-07-27/ev_revenues|10.2203|2010-08-03/ev_revenues|10.2623|2010-08-10/ev_revenues|6.9772|2010-08-17/ev_revenues|6.7988|2010-08-24/ev_revenues|6.6308|2010-08-31/ev_revenues|6.6413|2010-07-06/ev_free_cash_flow|13.5723|2010-07-13/ev_free_cash_flow|14.0777|2010-07-20/ev_free_cash_flow|13.5442|2010-07-27/ev_free_cash_flow|13.6706|2010-08-03/ev_free_cash_flow|13.7267|2010-08-10/ev_free_cash_flow|9.3326|2010-08-17/ev_free_cash_flow|9.0939|2010-08-24/ev_free_cash_flow|8.8693|2010-08-31/ev_free_cash_flow|8.8834|2010-07-06/ps_ratio|12.7975|2010-07-13/ps_ratio|13.1655|2010-07-20/ps_ratio|12.7771|2010-07-27/ps_ratio|12.869|2010-08-03/ps_ratio|12.9099|2010-08-10/ps_ratio|9.7106|2010-08-17/ps_ratio|9.5368|2010-08-24/ps_ratio|9.3732|2010-08-31/ps_ratio|9.3835|2010-07-01/pe_ratio|422.3333|2010-07-08/pe_ratio|423.6667|2010-07-15/pe_ratio|424.6667|2010-07-22/pe_ratio|415|2010-07-29/pe_ratio|414.6667|2010-08-05/pe_ratio|335|2010-08-12/pe_ratio|304.6667|2010-08-19/pe_ratio|304.3333|2010-08-26/pe_ratio|300|2010-07-06/price_to_book_value|2.1913|2010-07-13/price_to_book_value|2.2543|2010-07-20/price_to_book_value|2.1878|2010-07-27/price_to_book_value|2.2036|2010-08-03/price_to_book_value|2.2106|2010-08-10/price_to_book_value|1.6628|2010-08-17/price_to_book_value|1.633|2010-08-24/price_to_book_value|1.605|2010-08-31/price_to_book_value|1.6067|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-07/dividend_yield|2.2013|2010-07-14/dividend_yield|2.1944|2010-07-21/dividend_yield|2.2876|2010-07-28/dividend_yield|2.2346|2010-08-04/dividend_yield|2.2508|2010-08-11/dividend_yield|3.0468|2010-08-18/dividend_yield|3.0172|2010-08-25/dividend_yield|3.0905|2010-07-15/percent_of_shares_outstanding|0.4674|2010-07-30/percent_of_shares_outstanding|0.5494|2010-08-13/percent_of_shares_outstanding|0.5735|2010-08-31/percent_of_shares_outstanding|0.7537|2010-07-13/price|12.88|2010-07-27/price|12.59|2010-08-10/price|9.5|2010-08-24/price|9.17|2010-07-13/total_return_price|10.0039|2010-07-27/total_return_price|9.7786|2010-08-10/total_return_price|7.3786|2010-08-24/total_return_price|7.1223|2010-07-07/enterprise_value|3042.3698|2010-07-14/enterprise_value|3054.7024|2010-07-21/enterprise_value|2894.3786|2010-07-28/enterprise_value|2983.79|2010-08-04/enterprise_value|2956.0416|2010-08-11/enterprise_value|1954.0178|2010-08-18/enterprise_value|1981.7662|2010-08-25/enterprise_value|1913.9369
usa_1005|TFSL|201009|780.022|743.74||62.685||9323.13|65.205|8922.099|8851.941|1752.897|452.633|288.366|6.6413|190.5599|8.8834|0.1951|9.3835|229.75|1.6067||0.04|3.0939|3.9575|1.0043|300.0044|-0.03|0|61.848||27.244|-14.849|-10.747|52.324|9.35|7.2621|1910.8538|9.15|2010-10-05/ev_revenues|7.5263|2010-10-12/ev_revenues|7.2778|2010-10-19/ev_revenues|6.9429|2010-10-26/ev_revenues|6.932|2010-11-02/ev_revenues|7.0077|2010-11-09/ev_revenues|6.8996|2010-11-16/ev_revenues|6.3594|2010-11-23/ev_revenues|6.2946|2010-11-30/ev_revenues|6.4783|2010-10-05/ev_free_cash_flow|19.1589|2010-10-12/ev_free_cash_flow|18.5263|2010-10-19/ev_free_cash_flow|17.6737|2010-10-26/ev_free_cash_flow|17.6462|2010-11-02/ev_free_cash_flow|17.8387|2010-11-09/ev_free_cash_flow|17.5637|2010-11-16/ev_free_cash_flow|16.1885|2010-11-23/ev_free_cash_flow|16.0235|2010-11-30/ev_free_cash_flow|16.491|2010-10-05/ps_ratio|9.6252|2010-10-12/ps_ratio|9.3832|2010-10-19/ps_ratio|9.0571|2010-10-26/ps_ratio|9.0466|2010-11-02/ps_ratio|9.1203|2010-11-09/ps_ratio|9.0151|2010-11-16/ps_ratio|8.4891|2010-11-23/ps_ratio|8.426|2010-11-30/ps_ratio|8.6048|2010-10-07/pe_ratio|228.5|2010-10-14/pe_ratio|219.5|2010-10-21/pe_ratio|212.5|2010-10-28/pe_ratio|212.25|2010-11-04/pe_ratio|228|2010-11-11/pe_ratio|214.25|2010-11-18/pe_ratio|203|2010-11-26/pe_ratio|201|2010-10-05/price_to_book_value|1.6098|2010-10-12/price_to_book_value|1.5693|2010-10-19/price_to_book_value|1.5148|2010-10-26/price_to_book_value|1.513|2010-11-02/price_to_book_value|1.5254|2010-11-09/price_to_book_value|1.5078|2010-11-16/price_to_book_value|1.4198|2010-11-23/price_to_book_value|1.4092|2010-11-30/price_to_book_value|1.4391|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-06/dividend_yield|3.0601|2010-10-13/dividend_yield|3.1355|2010-10-20/dividend_yield|3.2902|2010-10-27/dividend_yield|3.2749|2010-11-03/dividend_yield|3.237|2010-11-10/dividend_yield|3.1373|2010-11-17/dividend_yield|3.4913|2010-11-24/dividend_yield|3.4653|2010-10-15/percent_of_shares_outstanding|1.1145|2010-10-29/percent_of_shares_outstanding|1.3209|2010-11-15/percent_of_shares_outstanding|1.3189|2010-11-30/percent_of_shares_outstanding|1.5457|2010-10-05/price|9.15|2010-10-19/price|8.61|2010-11-02/price|8.67|2010-11-16/price|8.07|2010-11-30/price|8.18|2010-10-05/total_return_price|7.1068|2010-10-19/total_return_price|6.6874|2010-11-02/total_return_price|6.734|2010-11-16/total_return_price|6.268|2010-11-30/total_return_price|6.3534|2010-10-06/enterprise_value|2148.2322|2010-10-13/enterprise_value|2080.3854|2010-10-20/enterprise_value|1950.8594|2010-10-27/enterprise_value|1963.1952|2010-11-03/enterprise_value|1994.0348|2010-11-10/enterprise_value|2078.8434|2010-11-17/enterprise_value|1799.7459|2010-11-23/enterprise_value|1796.662|2010-11-30/enterprise_value|1849.0891
usa_1005|TFSL|201012|379.189|342.492||62.142||9317.096|112.131|8857.469|8793.314|1747.576|445.285|288.354|7.0725|-507.1706|18.0038|0.2263|9.1834|216|1.5359||0.0367|3.2184|3.1474|1.2177|300.1406|-0.02|0|66.505||25.571|-10.939|-7.348|58.893|8.73|6.7806|2018.7142|9.37|2011-01-04/ev_revenues|8.9972|2011-01-11/ev_revenues|9.2261|2011-01-18/ev_revenues|9.8144|2011-01-25/ev_revenues|9.6619|2011-02-01/ev_revenues|9.7382|2011-02-08/ev_revenues|9.9678|2011-02-15/ev_revenues|10.5562|2011-02-22/ev_revenues|10.262|2011-01-04/ev_free_cash_flow|12.7674|2011-01-11/ev_free_cash_flow|13.0921|2011-01-18/ev_free_cash_flow|13.927|2011-01-25/ev_free_cash_flow|13.7105|2011-02-01/ev_free_cash_flow|13.8188|2011-02-08/ev_free_cash_flow|14.1446|2011-02-15/ev_free_cash_flow|14.9796|2011-02-22/ev_free_cash_flow|14.5621|2011-01-04/ps_ratio|9.717|2011-01-11/ps_ratio|9.9398|2011-01-18/ps_ratio|10.5126|2011-01-25/ps_ratio|10.3641|2011-02-01/ps_ratio|10.4384|2011-02-08/ps_ratio|10.6611|2011-02-15/ps_ratio|11.234|2011-02-22/ps_ratio|10.9476|2011-01-03/pe_ratio||2011-01-10/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.6165|2011-01-11/price_to_book_value|1.6535|2011-01-18/price_to_book_value|1.7488|2011-01-25/price_to_book_value|1.7241|2011-02-01/price_to_book_value|1.7365|2011-02-08/price_to_book_value|1.7737|2011-02-15/price_to_book_value|1.869|2011-02-22/price_to_book_value|1.8213|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|2.9979|2011-01-12/dividend_yield|2.9076|2011-01-19/dividend_yield|2.8777|2011-01-26/dividend_yield|2.9167|2011-02-02/dividend_yield|2.8426|2011-02-09/dividend_yield|2.7778|2011-02-16/dividend_yield|2.5902|2011-02-23/dividend_yield|2.729|2011-01-14/percent_of_shares_outstanding|1.3936|2011-01-31/percent_of_shares_outstanding|1.4332|2011-02-15/percent_of_shares_outstanding|1.4702|2011-02-28/percent_of_shares_outstanding|1.3802|2011-01-11/price|9.37|2011-01-25/price|9.77|2011-02-08/price|10.05|2011-02-22/price|10.32|2011-01-11/total_return_price|7.2777|2011-01-25/total_return_price|7.5883|2011-02-08/total_return_price|7.8058|2011-02-22/total_return_price|8.0155|2011-01-04/enterprise_value|2546.5694|2011-01-11/enterprise_value|2611.3326|2011-01-18/enterprise_value|2777.8664|2011-01-25/enterprise_value|2734.6909|2011-02-01/enterprise_value|2756.2787|2011-02-08/enterprise_value|2821.2679|2011-02-15/enterprise_value|2987.8139|2011-02-22/enterprise_value|2904.5409
usa_1005|TFSL|201103|224.898|188.991||61.39||9132.078|55.496|8924.09|8755.942|1752.982|447.502|288.083|10.5889|-577.6643|15.026|0.299|11.2658||1.8743||0.0959|2.6168|2.0382|1.3969|300.9576|0.01|0|69.168||27.765|2.693|2.224|60.901|10.62|8.2485|2997.0664|10.55|2011-04-05/ev_revenues|11.4113|2011-04-12/ev_revenues|11.4113|2011-04-19/ev_revenues|11.3569|2011-04-26/ev_revenues|11.6399|2011-05-03/ev_revenues|11.6835|2011-05-10/ev_revenues|11.4227|2011-05-17/ev_revenues|11.3247|2011-05-24/ev_revenues|10.7477|2011-05-31/ev_revenues|11.0852|2011-04-05/ev_free_cash_flow|20.7905|2011-04-12/ev_free_cash_flow|20.7905|2011-04-19/ev_free_cash_flow|20.6914|2011-04-26/ev_free_cash_flow|21.2071|2011-05-03/ev_free_cash_flow|21.2864|2011-05-10/ev_free_cash_flow|20.8112|2011-05-17/ev_free_cash_flow|20.6327|2011-05-24/ev_free_cash_flow|19.5815|2011-05-31/ev_free_cash_flow|20.1964|2011-04-05/ps_ratio|11.1868|2011-04-12/ps_ratio|11.1868|2011-04-19/ps_ratio|11.1338|2011-04-26/ps_ratio|11.4095|2011-05-03/ps_ratio|11.4519|2011-05-10/ps_ratio|11.1974|2011-05-17/ps_ratio|11.102|2011-05-24/ps_ratio|10.54|2011-05-31/ps_ratio|10.8687|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.8562|2011-04-12/price_to_book_value|1.8562|2011-04-19/price_to_book_value|1.8474|2011-04-26/price_to_book_value|1.8931|2011-05-03/price_to_book_value|1.9001|2011-05-10/price_to_book_value|1.858|2011-05-17/price_to_book_value|1.8422|2011-05-24/price_to_book_value|1.7489|2011-05-31/price_to_book_value|1.8035|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|2.5926|2011-04-13/dividend_yield|2.654|2011-04-20/dividend_yield|2.6266|2011-04-27/dividend_yield|2.583|2011-05-04/dividend_yield|2.6692|2011-05-11/dividend_yield|2.6667|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.3214|2011-04-29/percent_of_shares_outstanding|1.2073|2011-05-13/percent_of_shares_outstanding|1.1982|2011-05-31/percent_of_shares_outstanding|1.0745|2011-04-05/price|10.55|2011-04-19/price|10.5|2011-05-03/price|10.8|2011-05-17/price|10.47|2011-05-31/price|10.25|2011-04-05/total_return_price|8.1942|2011-04-19/total_return_price|8.1553|2011-05-03/total_return_price|8.3883|2011-05-17/total_return_price|8.132|2011-05-31/total_return_price|7.9612|2011-04-05/enterprise_value|3232.9711|2011-04-12/enterprise_value|3232.9711|2011-04-19/enterprise_value|3217.5502|2011-04-26/enterprise_value|3297.739|2011-05-03/enterprise_value|3310.0757|2011-05-10/enterprise_value|3236.1873|2011-05-17/enterprise_value|3208.4285|2011-05-24/enterprise_value|3044.9601|2011-05-31/enterprise_value|3140.5737
usa_1005|TFSL|201106|313.194|277.569||60.518||9111.154|105.882|8887.025|8701.896|1766.387|453.503|287.797|10.0945|-292.6643|18.3914|0.266|9.9038||1.6433||0.1048|0|-0.7701|0.942|301.1477|0.02|0|71.804||24.555|9.752|5.985|62.518|9.34|7.2544|2859.9016|9.78|2011-07-05/ev_revenues|10.8343|2011-07-12/ev_revenues|10.8572|2011-07-19/ev_revenues|10.9488|2011-07-26/ev_revenues|10.6854|2011-08-02/ev_revenues|10.2159|2011-08-09/ev_revenues|9.9983|2011-08-16/ev_revenues|9.7807|2011-08-23/ev_revenues|9.5058|2011-08-30/ev_revenues|9.838|2011-07-05/ev_free_cash_flow|10.7576|2011-07-12/ev_free_cash_flow|10.7804|2011-07-19/ev_free_cash_flow|10.8713|2011-07-26/ev_free_cash_flow|10.6098|2011-08-02/ev_free_cash_flow|10.1436|2011-08-09/ev_free_cash_flow|9.9275|2011-08-16/ev_free_cash_flow|9.7115|2011-08-23/ev_free_cash_flow|9.4386|2011-08-30/ev_free_cash_flow|9.7683|2011-07-05/ps_ratio|10.892|2011-07-12/ps_ratio|10.9143|2011-07-19/ps_ratio|11.0036|2011-07-26/ps_ratio|10.7469|2011-08-02/ps_ratio|10.2894|2011-08-09/ps_ratio|10.0773|2011-08-16/ps_ratio|9.8653|2011-08-23/ps_ratio|9.5975|2011-08-30/ps_ratio|9.9211|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.7043|2011-07-12/price_to_book_value|1.7078|2011-07-19/price_to_book_value|1.7217|2011-07-26/price_to_book_value|1.6816|2011-08-02/price_to_book_value|1.61|2011-08-09/price_to_book_value|1.5768|2011-08-16/price_to_book_value|1.5436|2011-08-23/price_to_book_value|1.5017|2011-08-30/price_to_book_value|1.5524|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.9479|2011-07-29/percent_of_shares_outstanding|0.9666|2011-08-15/percent_of_shares_outstanding|0.9935|2011-08-31/percent_of_shares_outstanding|0.9317|2011-07-12/price|9.78|2011-07-26/price|9.63|2011-08-09/price|9.03|2011-08-23/price|8.6|2011-07-12/total_return_price|7.5961|2011-07-26/total_return_price|7.4796|2011-08-09/total_return_price|7.0136|2011-08-23/total_return_price|6.6796|2011-07-05/enterprise_value|2917.9549|2011-07-12/enterprise_value|2924.1237|2011-07-19/enterprise_value|2948.7991|2011-07-26/enterprise_value|2877.8574|2011-08-02/enterprise_value|2751.3962|2011-08-09/enterprise_value|2692.7922|2011-08-16/enterprise_value|2634.1882|2011-08-23/enterprise_value|2560.1621|2011-08-30/enterprise_value|2649.6103
usa_1005|TFSL|201109|346.599|310.745||59.487|28.919|9119.024|54.207|8854.723|8714.867|1773.924|461.836|282.09|8.9676|250.5993|8.9041|0.2149|9.073||1.4476||0.0788|0|-0.555|0.8657|301.1252|0.03|0|71.153||25.384|10.569|8.479|65.838|7.79|6.0505|2415.1943|8.78|2011-10-04/ev_revenues|8.7662|2011-10-11/ev_revenues|9.2873|2011-10-18/ev_revenues|9.376|2011-10-25/ev_revenues|9.0989|2011-11-01/ev_revenues|9.0767|2011-11-08/ev_revenues|9.6532|2011-11-15/ev_revenues|9.4758|2011-11-22/ev_revenues|9.2873|2011-11-29/ev_revenues|9.3206|2011-10-04/ev_free_cash_flow|18.3716|2011-10-11/ev_free_cash_flow|19.4636|2011-10-18/ev_free_cash_flow|19.6495|2011-10-25/ev_free_cash_flow|19.0686|2011-11-01/ev_free_cash_flow|19.0222|2011-11-08/ev_free_cash_flow|20.2304|2011-11-15/ev_free_cash_flow|19.8586|2011-11-22/ev_free_cash_flow|19.4636|2011-11-29/ev_free_cash_flow|19.5333|2011-10-04/ps_ratio|9.1344|2011-10-11/ps_ratio|9.6419|2011-10-18/ps_ratio|9.7283|2011-10-25/ps_ratio|9.4584|2011-11-01/ps_ratio|9.4368|2011-11-08/ps_ratio|9.9982|2011-11-15/ps_ratio|9.8255|2011-11-22/ps_ratio|9.6419|2011-11-29/ps_ratio|9.6743|2011-10-04/pe_ratio|211.5|2011-10-11/pe_ratio|223.25|2011-10-18/pe_ratio|225.25|2011-10-25/pe_ratio|219|2011-11-01/pe_ratio|218.5|2011-11-08/pe_ratio|231.5|2011-11-15/pe_ratio|227.5|2011-11-22/pe_ratio|223.25|2011-11-29/pe_ratio|224|2011-10-06/price_to_book_value|1.529|2011-10-13/price_to_book_value|1.5394|2011-10-20/price_to_book_value|1.522|2011-10-27/price_to_book_value|1.5969|2011-11-03/price_to_book_value|1.6039|2011-11-10/price_to_book_value|1.5847|2011-11-17/price_to_book_value|1.576|2011-11-25/price_to_book_value|1.5429|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.8432|2011-10-31/percent_of_shares_outstanding|0.6396|2011-11-15/percent_of_shares_outstanding|0.5131|2011-11-30/percent_of_shares_outstanding|0.5399|2011-10-06/price|8.78|2011-10-20/price|8.74|2011-11-03/price|9.21|2011-11-17/price|9.05|2011-10-06/total_return_price|6.8194|2011-10-20/total_return_price|6.7883|2011-11-03/total_return_price|7.1534|2011-11-17/total_return_price|7.0291|2011-10-04/enterprise_value|2442.5395|2011-10-11/enterprise_value|2587.73|2011-10-18/enterprise_value|2612.4433|2011-10-25/enterprise_value|2535.2143|2011-11-01/enterprise_value|2529.036|2011-11-08/enterprise_value|2689.6722|2011-11-15/enterprise_value|2640.2457|2011-11-22/enterprise_value|2587.73|2011-11-29/enterprise_value|2596.9975
usa_1005|TFSL|201112|289.188|254.121||59.162||9262.166|91.832|8923.002|8658.513|1795.96|470.295|282.09|9.3649|110.4806|19.6263|0.2512|9.7175|225|1.5603||0.1473|0|-1.4042|0.2714|301.4163|0.03|0|69.964||26.639|12.485|8.459|64.255|9|6.9903|2609.3541|9.43|2012-01-03/ev_revenues|9.9146|2012-01-10/ev_revenues|10.2978|2012-01-17/ev_revenues|10.265|2012-01-24/ev_revenues|10.1883|2012-01-31/ev_revenues|9.9036|2012-02-07/ev_revenues|10.3198|2012-02-14/ev_revenues|10.2321|2012-02-21/ev_revenues|10.3745|2012-02-28/ev_revenues|10.1993|2012-01-03/ev_free_cash_flow|20.1907|2012-01-10/ev_free_cash_flow|20.9712|2012-01-17/ev_free_cash_flow|20.9043|2012-01-24/ev_free_cash_flow|20.7482|2012-01-31/ev_free_cash_flow|20.1684|2012-02-07/ev_free_cash_flow|21.0158|2012-02-14/ev_free_cash_flow|20.8374|2012-02-21/ev_free_cash_flow|21.1273|2012-02-28/ev_free_cash_flow|20.7705|2012-01-03/ps_ratio|9.6299|2012-01-10/ps_ratio|10.0035|2012-01-17/ps_ratio|9.9715|2012-01-24/ps_ratio|9.8968|2012-01-31/ps_ratio|9.6192|2012-02-07/ps_ratio|10.0249|2012-02-14/ps_ratio|9.9395|2012-02-21/ps_ratio|10.0783|2012-02-28/ps_ratio|9.9074|2012-01-03/pe_ratio|100.2222|2012-01-10/pe_ratio|104.1111|2012-01-17/pe_ratio|103.7778|2012-01-24/pe_ratio|103|2012-01-31/pe_ratio|100.1111|2012-02-07/pe_ratio|104.3333|2012-02-14/pe_ratio|103.4444|2012-02-21/pe_ratio|104.8889|2012-02-28/pe_ratio|103.1111|2012-01-06/price_to_book_value|1.5962|2012-01-13/price_to_book_value|1.622|2012-01-20/price_to_book_value|1.5997|2012-01-27/price_to_book_value|1.5739|2012-02-03/price_to_book_value|1.6272|2012-02-10/price_to_book_value|1.5962|2012-02-17/price_to_book_value|1.6169|2012-02-24/price_to_book_value|1.5928|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.3171|2012-01-31/percent_of_shares_outstanding|0.258|2012-02-15/percent_of_shares_outstanding|0.2798|2012-02-29/percent_of_shares_outstanding|0.2921|2012-01-12/price|9.43|2012-01-26/price|9.11|2012-02-09/price|9.36|2012-02-23/price|9.35|2012-01-12/total_return_price|7.3243|2012-01-26/total_return_price|7.0757|2012-02-09/total_return_price|7.2699|2012-02-23/total_return_price|7.2621|2012-01-03/enterprise_value|2796.7894|2012-01-10/enterprise_value|2904.91|2012-01-17/enterprise_value|2895.6425|2012-01-24/enterprise_value|2874.0184|2012-01-31/enterprise_value|2793.7003|2012-02-07/enterprise_value|2911.0883|2012-02-14/enterprise_value|2886.375|2012-02-21/enterprise_value|2926.5341|2012-02-28/enterprise_value|2877.1076
usa_1005|TFSL|201203|377.333|342.415||60.197||9486.965|38.103|9242.27|8823.176|1799.803|471.317|282.09|10.4731|125.7624|21.328|0.2668|10.1743|105.8889|1.6341||0.2329|0|-2.4189|0.3044|301.7066|0.0034|0|72.196||26.938|1.876|1.022|65.785|9.55|7.4175|2954.3365|9.6|2012-04-03/ev_revenues|10.7678|2012-04-10/ev_revenues|10.3777|2012-04-17/ev_revenues|10.7461|2012-04-24/ev_revenues|10.7244|2012-05-01/ev_revenues|10.7678|2012-05-08/ev_revenues|10.7028|2012-05-15/ev_revenues|10.6703|2012-05-22/ev_revenues|10.6486|2012-05-29/ev_revenues|10.7244|2012-04-03/ev_free_cash_flow|21.963|2012-04-10/ev_free_cash_flow|21.1674|2012-04-17/ev_free_cash_flow|21.9188|2012-04-24/ev_free_cash_flow|21.8746|2012-05-01/ev_free_cash_flow|21.963|2012-05-08/ev_free_cash_flow|21.8304|2012-05-15/ev_free_cash_flow|21.7641|2012-05-22/ev_free_cash_flow|21.7199|2012-05-29/ev_free_cash_flow|21.8746|2012-04-03/ps_ratio|10.2417|2012-04-10/ps_ratio|9.8612|2012-04-17/ps_ratio|10.2205|2012-04-24/ps_ratio|10.1994|2012-05-01/ps_ratio|10.2417|2012-05-08/ps_ratio|10.1782|2012-05-15/ps_ratio|10.1465|2012-05-22/ps_ratio|10.1254|2012-05-29/ps_ratio|10.1994|2012-04-03/pe_ratio|116.2316|2012-04-10/pe_ratio|111.9134|2012-04-17/pe_ratio|115.9917|2012-04-24/pe_ratio|115.7518|2012-05-01/pe_ratio|116.2316|2012-05-08/pe_ratio|115.5119|2012-05-15/pe_ratio|115.1521|2012-05-22/pe_ratio|114.9122|2012-05-29/pe_ratio|115.7518|2012-04-09/price_to_book_value|1.6203|2012-04-16/price_to_book_value|1.6443|2012-04-23/price_to_book_value|1.6289|2012-04-30/price_to_book_value|1.6872|2012-05-07/price_to_book_value|1.6477|2012-05-14/price_to_book_value|1.6615|2012-05-21/price_to_book_value|1.6443|2012-05-29/price_to_book_value|1.6563|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.3708|2012-04-30/percent_of_shares_outstanding|0.3648|2012-05-15/percent_of_shares_outstanding|0.3377|2012-05-31/percent_of_shares_outstanding|0.3471|2012-04-05/price|9.6|2012-04-19/price|9.52|2012-05-03/price|9.58|2012-05-17/price|9.56|2012-05-31/price|9.37|2012-04-05/total_return_price|7.4563|2012-04-19/total_return_price|7.3942|2012-05-03/total_return_price|7.4408|2012-05-17/total_return_price|7.4252|2012-05-31/total_return_price|7.2777|2012-04-03/enterprise_value|3070.0741|2012-04-10/enterprise_value|2958.8643|2012-04-17/enterprise_value|3063.8958|2012-04-24/enterprise_value|3057.7174|2012-05-01/enterprise_value|3070.0741|2012-05-08/enterprise_value|3051.5391|2012-05-15/enterprise_value|3042.2716|2012-05-22/enterprise_value|3036.0933|2012-05-29/enterprise_value|3057.7174
usa_1005|TFSL|201206|353.504|318.352||60.553||9689.557|35.322|8957.149|8957.149|1805.44|472.185|281.726|10.3886|139.6181|21.1895|0.229|9.8717|112.0334|1.6031||0|0|1.1398|0.2686|301.9366|0.0029|0|72.175||24.141|0.433|0.892|65.864|9.38|7.2854|2961.9535|9.4|2012-07-03/ev_revenues|9.2521|2012-07-10/ev_revenues|9.0464|2012-07-17/ev_revenues|9.1114|2012-07-24/ev_revenues|9.0248|2012-07-31/ev_revenues|9.0681|2012-08-07/ev_revenues|8.7326|2012-08-14/ev_revenues|8.4296|2012-08-21/ev_revenues|8.3214|2012-08-28/ev_revenues|8.343|2012-07-03/ev_free_cash_flow|32.6318|2012-07-10/ev_free_cash_flow|31.9066|2012-07-17/ev_free_cash_flow|32.1356|2012-07-24/ev_free_cash_flow|31.8303|2012-07-31/ev_free_cash_flow|31.983|2012-08-07/ev_free_cash_flow|30.7998|2012-08-14/ev_free_cash_flow|29.7311|2012-08-21/ev_free_cash_flow|29.3494|2012-08-28/ev_free_cash_flow|29.4257|2012-07-03/ps_ratio|10.1189|2012-07-10/ps_ratio|9.9182|2012-07-17/ps_ratio|9.9815|2012-07-24/ps_ratio|9.897|2012-07-31/ps_ratio|9.9393|2012-08-07/ps_ratio|9.6119|2012-08-14/ps_ratio|9.3161|2012-08-21/ps_ratio|9.2105|2012-08-28/ps_ratio|9.2316|2012-07-03/pe_ratio|144.4816|2012-07-10/pe_ratio|141.6161|2012-07-17/pe_ratio|142.521|2012-07-24/pe_ratio|141.3145|2012-07-31/pe_ratio|141.9178|2012-08-07/pe_ratio|137.2425|2012-08-14/pe_ratio|133.0196|2012-08-21/pe_ratio|131.5115|2012-08-28/pe_ratio|131.8131|2012-07-03/price_to_book_value|1.6393|2012-07-10/price_to_book_value|1.6068|2012-07-17/price_to_book_value|1.6171|2012-07-24/price_to_book_value|1.6034|2012-07-31/price_to_book_value|1.6102|2012-08-07/price_to_book_value|1.5572|2012-08-14/price_to_book_value|1.5093|2012-08-21/price_to_book_value|1.4922|2012-08-28/price_to_book_value|1.4956|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.2731|2012-07-31/percent_of_shares_outstanding|0.3124|2012-08-15/percent_of_shares_outstanding|0.2874|2012-08-31/percent_of_shares_outstanding|0.3271|2012-07-12/price|9.4|2012-07-26/price|9.51|2012-08-09/price|9.03|2012-08-23/price|8.53|2012-07-12/total_return_price|7.301|2012-07-26/total_return_price|7.3864|2012-08-09/total_return_price|7.0136|2012-08-23/total_return_price|6.6252|2012-07-03/enterprise_value|2641.3497|2012-07-10/enterprise_value|2582.65|2012-07-17/enterprise_value|2601.1868|2012-07-24/enterprise_value|2576.4711|2012-07-31/enterprise_value|2588.8289|2012-08-07/enterprise_value|2493.0557|2012-08-14/enterprise_value|2406.5508|2012-08-21/enterprise_value|2375.6562|2012-08-28/enterprise_value|2381.8352
usa_1005|TFSL|201209|764.579|729.692||61.15|19.613|9711.275|46.942|9468.93|8980.739|1806.85|473.247|280.937|8.679|223.1217|30.6108|0.2224|9.5596|136.4959|1.5487||0.2702|0|-2.1626|0.3792|302.0377|0.0037|0|72.335||26.488|-1.182|1.106|66.303|9.0697|7.0444|2477.7629|9.18|2012-10-02/ev_revenues|8.9667|2012-10-09/ev_revenues|8.9236|2012-10-16/ev_revenues|8.9775|2012-10-23/ev_revenues|8.7942|2012-10-31/ev_revenues|8.805|2012-11-07/ev_revenues|8.4385|2012-11-14/ev_revenues|7.9966|2012-11-21/ev_revenues|7.975|2012-11-28/ev_revenues|8.0073|2012-10-02/ev_free_cash_flow|17.3337|2012-10-09/ev_free_cash_flow|17.2504|2012-10-16/ev_free_cash_flow|17.3545|2012-10-23/ev_free_cash_flow|17.0003|2012-10-31/ev_free_cash_flow|17.0211|2012-11-07/ev_free_cash_flow|16.3127|2012-11-14/ev_free_cash_flow|15.4583|2012-11-21/ev_free_cash_flow|15.4166|2012-11-28/ev_free_cash_flow|15.4792|2012-10-02/ps_ratio|9.5795|2012-10-09/ps_ratio|9.5374|2012-10-16/ps_ratio|9.59|2012-10-23/ps_ratio|9.411|2012-10-31/ps_ratio|9.4216|2012-11-07/ps_ratio|9.0636|2012-11-14/ps_ratio|8.632|2012-11-21/ps_ratio|8.611|2012-11-28/ps_ratio|8.6426|2012-10-02/pe_ratio|227.6878|2012-10-09/pe_ratio|226.687|2012-10-16/pe_ratio|227.938|2012-10-23/pe_ratio|223.6845|2012-10-31/pe_ratio|223.9347|2012-11-07/pe_ratio|215.4277|2012-11-14/pe_ratio|205.1693|2012-11-21/pe_ratio|204.6689|2012-11-28/pe_ratio|205.4195|2012-10-02/price_to_book_value|1.5563|2012-10-09/price_to_book_value|1.5495|2012-10-16/price_to_book_value|1.558|2012-10-23/price_to_book_value|1.5289|2012-10-31/price_to_book_value|1.5306|2012-11-07/price_to_book_value|1.4725|2012-11-14/price_to_book_value|1.4024|2012-11-21/price_to_book_value|1.399|2012-11-28/price_to_book_value|1.4041|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.4109|2012-10-31/percent_of_shares_outstanding|0.4118|2012-11-15/percent_of_shares_outstanding|0.5953|2012-11-30/percent_of_shares_outstanding|0.6994|2012-10-04/price|9.18|2012-10-18/price|9|2012-11-01/price|8.86|2012-11-15/price|8.29|2012-11-29/price|8.2|2012-10-04/total_return_price|7.1301|2012-10-18/total_return_price|6.9903|2012-11-01/total_return_price|6.8815|2012-11-15/total_return_price|6.4388|2012-11-29/total_return_price|6.3689|2012-10-02/enterprise_value|2570.4845|2012-10-09/enterprise_value|2558.1242|2012-10-16/enterprise_value|2573.5746|2012-10-23/enterprise_value|2521.043|2012-10-31/enterprise_value|2524.1331|2012-11-07/enterprise_value|2419.0699|2012-11-14/enterprise_value|2292.3761|2012-11-21/enterprise_value|2286.1959|2012-11-28/enterprise_value|2295.4662
usa_1005|TFSL|201212|817.794|784.434||60.915|17.787|9559.584|90.774|9272.352|8804.352|1820.044|484.307|280.622|9.1292|187.4327|17.6479|0.2334|9.7374|231.4409|1.5821||0.2571|0|-2.2076|0.8337|302.2447|0.04|0|76.663||27.442|16.129|11.153|68.416|9.35|7.2621|2617.0737|10.09|2013-01-02/ev_revenues|9.2658|2013-01-09/ev_revenues|9.4343|2013-01-16/ev_revenues|9.5818|2013-01-23/ev_revenues|9.5923|2013-01-30/ev_revenues|9.3711|2013-02-06/ev_revenues|9.9189|2013-02-13/ev_revenues|10.0874|2013-02-20/ev_revenues|10.098|2013-02-27/ev_revenues|10.0137|2013-01-02/ev_free_cash_flow|18.2515|2013-01-09/ev_free_cash_flow|18.5835|2013-01-16/ev_free_cash_flow|18.874|2013-01-23/ev_free_cash_flow|18.8948|2013-01-30/ev_free_cash_flow|18.459|2013-02-06/ev_free_cash_flow|19.538|2013-02-13/ev_free_cash_flow|19.87|2013-02-20/ev_free_cash_flow|19.8907|2013-02-27/ev_free_cash_flow|19.7248|2013-01-02/ps_ratio|10.1083|2013-01-09/ps_ratio|10.273|2013-01-16/ps_ratio|10.4171|2013-01-23/ps_ratio|10.4274|2013-01-30/ps_ratio|10.2112|2013-02-06/ps_ratio|10.7465|2013-02-13/ps_ratio|10.9112|2013-02-20/ps_ratio|10.9215|2013-02-27/ps_ratio|10.8391|2013-01-02/pe_ratio|196.5297|2013-01-09/pe_ratio|199.7318|2013-01-16/pe_ratio|202.5337|2013-01-23/pe_ratio|202.7338|2013-01-30/pe_ratio|198.531|2013-02-06/pe_ratio|208.9379|2013-02-13/pe_ratio|212.14|2013-02-20/pe_ratio|212.3401|2013-02-27/pe_ratio|210.7391|2013-01-02/price_to_book_value|1.6674|2013-01-09/price_to_book_value|1.6946|2013-01-16/price_to_book_value|1.7183|2013-01-23/price_to_book_value|1.72|2013-01-30/price_to_book_value|1.6844|2013-02-06/price_to_book_value|1.7727|2013-02-13/price_to_book_value|1.7998|2013-02-20/price_to_book_value|1.8015|2013-02-27/price_to_book_value|1.7879|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.0062|2013-01-31/percent_of_shares_outstanding|0.9576|2013-02-15/percent_of_shares_outstanding|0.9412|2013-02-28/percent_of_shares_outstanding|0.9151|2013-01-10/price|10.09|2013-01-24/price|10.08|2013-02-07/price|10.5|2013-02-21/price|10.53|2013-01-10/total_return_price|7.8369|2013-01-24/total_return_price|7.8291|2013-02-07/total_return_price|8.1553|2013-02-21/total_return_price|8.1786|2013-01-02/enterprise_value|2718.2907|2013-01-09/enterprise_value|2767.7363|2013-01-16/enterprise_value|2811.0012|2013-01-23/enterprise_value|2814.0916|2013-01-30/enterprise_value|2749.1942|2013-02-06/enterprise_value|2909.8924|2013-02-13/enterprise_value|2959.3381|2013-02-20/enterprise_value|2962.4284|2013-02-27/enterprise_value|2937.7056
usa_1005|TFSL|201303|773.071|741.034||59.596|16.39|9286.377|37.897|9072.838|8756.919|1835.384|497.113|279.629|10.2928|112.7828|20.2746|0.2631|11.1119|216.0426|1.8329||0.1721|0|-0.307|0.8878|302.6516|0.04|0|74.036||28.194|18.807|12.79|67.93|10.8|8.3883|3019.5999|10.62|2013-04-03/ev_revenues|9.6593|2013-04-10/ev_revenues|9.6069|2013-04-17/ev_revenues|9.2404|2013-04-24/ev_revenues|9.5441|2013-05-01/ev_revenues|9.8897|2013-05-08/ev_revenues|10.0991|2013-05-15/ev_revenues|10.1305|2013-05-22/ev_revenues|10.2666|2013-05-29/ev_revenues|9.8687|2013-04-03/ev_free_cash_flow|18.6193|2013-04-10/ev_free_cash_flow|18.5184|2013-04-17/ev_free_cash_flow|17.8119|2013-04-24/ev_free_cash_flow|18.3973|2013-05-01/ev_free_cash_flow|19.0634|2013-05-08/ev_free_cash_flow|19.467|2013-05-15/ev_free_cash_flow|19.5276|2013-05-22/ev_free_cash_flow|19.79|2013-05-29/ev_free_cash_flow|19.023|2013-04-03/ps_ratio|10.8517|2013-04-10/ps_ratio|10.8005|2013-04-17/ps_ratio|10.4422|2013-04-24/ps_ratio|10.739|2013-05-01/ps_ratio|11.0769|2013-05-08/ps_ratio|11.2816|2013-05-15/ps_ratio|11.3123|2013-05-22/ps_ratio|11.4454|2013-05-29/ps_ratio|11.0564|2013-04-03/pe_ratio|122.4033|2013-04-10/pe_ratio|121.8259|2013-04-17/pe_ratio|117.7843|2013-04-24/pe_ratio|121.133|2013-05-01/pe_ratio|124.9437|2013-05-08/pe_ratio|127.2532|2013-05-15/pe_ratio|127.5996|2013-05-22/pe_ratio|129.1008|2013-05-29/pe_ratio|124.7128|2013-04-03/price_to_book_value|1.7853|2013-04-10/price_to_book_value|1.7768|2013-04-17/price_to_book_value|1.7179|2013-04-24/price_to_book_value|1.7667|2013-05-01/price_to_book_value|1.8223|2013-05-08/price_to_book_value|1.856|2013-05-15/price_to_book_value|1.861|2013-05-22/price_to_book_value|1.8829|2013-05-29/price_to_book_value|1.8189|2013-04-08/peg_ratio|31.464|2013-04-15/peg_ratio|30.7191|2013-04-22/peg_ratio|31.0468|2013-04-29/peg_ratio|32.1791|2013-05-06/peg_ratio|32.5664|2013-05-13/peg_ratio|32.2684|2013-05-20/peg_ratio|33.5794|2013-05-21/peg_ratio|33.5794|2013-05-28/peg_ratio|33.1325|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.866|2013-04-30/percent_of_shares_outstanding|0.8007|2013-05-15/percent_of_shares_outstanding|0.7845|2013-05-31/percent_of_shares_outstanding|0.7743|2013-04-04/price|10.62|2013-04-18/price|10.24|2013-05-02/price|10.91|2013-05-16/price|11.04|2013-05-30/price|11.05|2013-04-04/total_return_price|8.2485|2013-04-18/total_return_price|7.9534|2013-05-02/total_return_price|8.4738|2013-05-16/total_return_price|8.5747|2013-05-30/total_return_price|8.5825|2013-04-03/enterprise_value|2851.5104|2013-04-10/enterprise_value|2836.0546|2013-04-17/enterprise_value|2727.8641|2013-04-24/enterprise_value|2817.5076|2013-05-01/enterprise_value|2919.5158|2013-05-08/enterprise_value|2981.3389|2013-05-15/enterprise_value|2990.6124|2013-05-22/enterprise_value|3030.7974|2013-05-29/enterprise_value|2913.3335
usa_1005|TFSL|201306|783.085|751.509||58.644|15.272|9284.609|52.926|9105.216|8630.154|1851.931|513.311|279.09|10.2561|77.1537|19.7698|0.2861|11.4352|128.9853|1.8813|32.5664|0.2565|0|-0.3233|0.6915|302.9262|0.05|0|74.952||28.026|23.686|16.247|66.128|11.14|8.6524|3027.7063|11.71|2013-07-03/ev_revenues|10.7441|2013-07-10/ev_revenues|11.2214|2013-07-17/ev_revenues|11.4704|2013-07-24/ev_revenues|11.3251|2013-07-31/ev_revenues|11.1799|2013-08-07/ev_revenues|11.3668|2013-08-14/ev_revenues|10.9518|2013-08-21/ev_revenues|10.7028|2013-08-28/ev_revenues|10.5056|2013-07-03/ev_free_cash_flow|19.9365|2013-07-10/ev_free_cash_flow|20.822|2013-07-17/ev_free_cash_flow|21.2841|2013-07-24/ev_free_cash_flow|21.0145|2013-07-31/ev_free_cash_flow|20.745|2013-08-07/ev_free_cash_flow|21.0919|2013-08-14/ev_free_cash_flow|20.3218|2013-08-21/ev_free_cash_flow|19.8597|2013-08-28/ev_free_cash_flow|19.494|2013-07-03/ps_ratio|11.4191|2013-07-10/ps_ratio|11.886|2013-07-17/ps_ratio|12.1296|2013-07-24/ps_ratio|11.9875|2013-07-31/ps_ratio|11.8454|2013-08-07/ps_ratio|12.0281|2013-08-14/ps_ratio|11.6221|2013-08-21/ps_ratio|11.3785|2013-08-28/ps_ratio|11.1856|2013-07-03/pe_ratio|84.1682|2013-07-10/pe_ratio|87.6097|2013-07-17/pe_ratio|89.4053|2013-07-24/pe_ratio|88.3579|2013-07-31/pe_ratio|87.3104|2013-08-07/pe_ratio|88.6571|2013-08-14/pe_ratio|85.6645|2013-08-21/pe_ratio|83.8689|2013-08-28/pe_ratio|82.4474|2013-07-03/price_to_book_value|1.8781|2013-07-10/price_to_book_value|1.9549|2013-07-17/price_to_book_value|1.9949|2013-07-24/price_to_book_value|1.9715|2013-07-31/price_to_book_value|1.9482|2013-08-07/price_to_book_value|1.9783|2013-08-14/price_to_book_value|1.9115|2013-08-21/price_to_book_value|1.8714|2013-08-28/price_to_book_value|1.8397|2013-07-02/peg_ratio|0.8286|2013-07-09/peg_ratio|0.8661|2013-07-16/peg_ratio|0.8639|2013-07-23/peg_ratio|0.8794|2013-07-30/peg_ratio|0.8625|2013-08-06/peg_ratio|0.8919|2013-08-13/peg_ratio|0.8595|2013-08-20/peg_ratio|0.8286|2013-08-27/peg_ratio|0.8028|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.6278|2013-07-31/percent_of_shares_outstanding|0.5316|2013-08-15/percent_of_shares_outstanding|0.234|2013-08-30/percent_of_shares_outstanding|0.1732|2013-07-11/price|11.71|2013-07-25/price|11.74|2013-08-08/price|11.83|2013-08-22/price|11.37|2013-07-11/total_return_price|9.0951|2013-07-25/total_return_price|9.1184|2013-08-08/total_return_price|9.1883|2013-08-22/total_return_price|8.8311|2013-07-03/enterprise_value|3201.5962|2013-07-10/enterprise_value|3343.8096|2013-07-17/enterprise_value|3418.0078|2013-07-24/enterprise_value|3374.7255|2013-07-31/enterprise_value|3331.4432|2013-08-07/enterprise_value|3387.1417|2013-08-14/enterprise_value|3263.4762|2013-08-21/enterprise_value|3189.277|2013-08-28/enterprise_value|3130.5359
usa_1005|TFSL|201309|794.861|763.372||58.517|14.074|9397.869|41.501|9209.235|8464.118|1871.477|529.021|278.215|10.7028|65.8202|19.8597|0.3268|11.3785|83.8689|1.8714|0.8138|0.3981|0|-4.026|0.2154|303.2256|0.05|0|71.37||28.811|23.739|15.769|66.079|11.27|8.7534|3189.277|12|2013-10-02/ev_revenues|12.3694|2013-10-09/ev_revenues|12.2028|2013-10-16/ev_revenues|12.5047|2013-10-23/ev_revenues|12.7337|2013-10-30/ev_revenues|12.7129|2013-11-06/ev_revenues|12.5255|2013-11-13/ev_revenues|12.2861|2013-11-20/ev_revenues|12.1418|2013-11-27/ev_revenues|12.1935|2013-10-02/ev_free_cash_flow|26.6246|2013-10-09/ev_free_cash_flow|26.2661|2013-10-16/ev_free_cash_flow|26.9159|2013-10-23/ev_free_cash_flow|27.409|2013-10-30/ev_free_cash_flow|27.3641|2013-11-06/ev_free_cash_flow|26.9608|2013-11-13/ev_free_cash_flow|26.4453|2013-11-20/ev_free_cash_flow|26.1348|2013-11-27/ev_free_cash_flow|26.2461|2013-10-02/ps_ratio|12.1708|2013-10-09/ps_ratio|12.0077|2013-10-16/ps_ratio|12.3033|2013-10-23/ps_ratio|12.5276|2013-10-30/ps_ratio|12.5072|2013-11-06/ps_ratio|12.3237|2013-11-13/ps_ratio|12.0892|2013-11-20/ps_ratio|12.0281|2013-11-27/ps_ratio|12.079|2013-10-02/pe_ratio|66.3333|2013-10-09/pe_ratio|65.4444|2013-10-16/pe_ratio|67.0556|2013-10-23/pe_ratio|68.2778|2013-10-30/pe_ratio|68.1667|2013-11-06/pe_ratio|67.1667|2013-11-13/pe_ratio|65.8889|2013-11-20/pe_ratio|65.5556|2013-11-27/pe_ratio|65.8333|2013-10-02/price_to_book_value|1.9729|2013-10-09/price_to_book_value|1.9464|2013-10-16/price_to_book_value|1.9944|2013-10-23/price_to_book_value|2.0307|2013-10-30/price_to_book_value|2.0274|2013-11-06/price_to_book_value|1.9977|2013-11-13/price_to_book_value|1.9597|2013-11-20/price_to_book_value|1.9368|2013-11-27/price_to_book_value|1.945|2013-10-01/peg_ratio|0.1904|2013-10-08/peg_ratio|0.1884|2013-10-15/peg_ratio|0.1896|2013-10-22/peg_ratio|0.1963|2013-10-29/peg_ratio|0.1961|2013-11-05/peg_ratio|0.19|2013-11-12/peg_ratio|0.1882|2013-11-19/peg_ratio|0.1874|2013-11-26/peg_ratio|0.186|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.309|2013-10-31/percent_of_shares_outstanding|0.2854|2013-11-15/percent_of_shares_outstanding|0.3581|2013-11-29/percent_of_shares_outstanding|0.4277|2013-10-03/price|12|2013-10-17/price|12.18|2013-10-31/price|12.165|2013-11-14/price|11.97|2013-11-29/price|11.72|2013-10-03/total_return_price|9.3204|2013-10-17/total_return_price|9.4602|2013-10-31/total_return_price|9.4485|2013-11-14/total_return_price|9.2971|2013-11-29/total_return_price|9.1029|2013-10-02/enterprise_value|3673.9584|2013-10-09/enterprise_value|3624.4815|2013-10-16/enterprise_value|3714.1583|2013-10-23/enterprise_value|3782.1891|2013-10-30/enterprise_value|3776.0045|2013-11-06/enterprise_value|3720.343|2013-11-13/enterprise_value|3649.2199|2013-11-20/enterprise_value|3606.3687|2013-11-27/enterprise_value|3621.7273
usa_1005|TFSL|201312|835.76|804.429||58.198|13.391|9519.007|90.066|9300.081|8314.059|1862.44|544.849|303.596|12.4606|64.1534|26.8211|0.3429|12.3441|67.2778|1.9874|0.192|0.5294|0|-1.9756|0.3864|301.8687|0.05|0|72.873||27.882|24.014|16.024|67.795|12.09|9.3903|3701.0699|11.78|2014-01-02/ev_revenues|13.1985|2014-01-09/ev_revenues|13.0728|2014-01-16/ev_revenues|12.9576|2014-01-23/ev_revenues|12.8633|2014-01-30/ev_revenues|12.6748|2014-02-06/ev_revenues|12.7908|2014-02-13/ev_revenues|12.6756|2014-02-20/ev_revenues|12.8432|2014-02-27/ev_revenues|12.8955|2014-01-02/ev_free_cash_flow|30.6032|2014-01-09/ev_free_cash_flow|30.3118|2014-01-16/ev_free_cash_flow|30.0446|2014-01-23/ev_free_cash_flow|29.8261|2014-01-30/ev_free_cash_flow|29.3889|2014-02-06/ev_free_cash_flow|29.6579|2014-02-13/ev_free_cash_flow|29.3907|2014-02-20/ev_free_cash_flow|29.7793|2014-02-27/ev_free_cash_flow|29.9007|2014-01-02/ps_ratio|12.3965|2014-01-09/ps_ratio|12.2727|2014-01-16/ps_ratio|12.1591|2014-01-23/ps_ratio|12.0662|2014-01-30/ps_ratio|11.8804|2014-02-06/ps_ratio|11.994|2014-02-13/ps_ratio|11.8804|2014-02-20/ps_ratio|12.0456|2014-02-27/ps_ratio|12.0972|2014-01-02/pe_ratio|63.2105|2014-01-09/pe_ratio|62.5789|2014-01-16/pe_ratio|62|2014-01-23/pe_ratio|61.5263|2014-01-30/pe_ratio|60.5789|2014-02-06/pe_ratio|61.1579|2014-02-13/pe_ratio|60.5789|2014-02-20/pe_ratio|61.4211|2014-02-27/pe_ratio|61.6842|2014-01-02/price_to_book_value|1.9805|2014-01-09/price_to_book_value|1.9607|2014-01-16/price_to_book_value|1.9426|2014-01-23/price_to_book_value|1.9278|2014-01-30/price_to_book_value|1.8981|2014-02-06/price_to_book_value|1.9163|2014-02-13/price_to_book_value|1.8982|2014-02-20/price_to_book_value|1.9246|2014-02-27/price_to_book_value|1.9328|2014-01-02/peg_ratio|0.2256|2014-01-09/peg_ratio|0.2233|2014-01-16/peg_ratio|0.2212|2014-01-23/peg_ratio|0.2195|2014-01-30/peg_ratio|0.2162|2014-02-06/peg_ratio|0.2182|2014-02-13/peg_ratio|0.2162|2014-02-20/peg_ratio|0.2192|2014-02-27/peg_ratio|0.2201|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.3874|2014-01-31/percent_of_shares_outstanding|0.4475|2014-02-14/percent_of_shares_outstanding|0.4268|2014-02-28/percent_of_shares_outstanding|0.4263|2014-01-10/price|11.78|2014-01-24/price|11.57|2014-02-07/price|11.64|2014-02-21/price|11.76|2014-01-10/total_return_price|9.1495|2014-01-24/total_return_price|8.9864|2014-02-07/total_return_price|9.0408|2014-02-21/total_return_price|9.134|2014-01-02/enterprise_value|3870.2051|2014-01-09/enterprise_value|3833.3497|2014-01-16/enterprise_value|3799.5656|2014-01-23/enterprise_value|3771.924|2014-01-30/enterprise_value|3716.6409|2014-02-06/enterprise_value|3750.6528|2014-02-13/enterprise_value|3716.8665|2014-02-20/enterprise_value|3766.0102|2014-02-27/enterprise_value|3781.3676
usa_1005|TFSL|201403|785.809|754.427||58.195|12.845|9650.313|46.712|9484.96|8414.828|1884.128|561.133|302.723|13.3878|64.1707|31.0422|0.3584|12.5823|64.1579|2.0103|0.2289|0.568|0|-2.4714|0.49|301.53|0.05|0|74.568||29.232|24.637|16.385|69.034|12.38|9.6155|3925.7271|12.07|2014-04-03/ev_revenues|13.8536|2014-04-10/ev_revenues|14.4706|2014-04-17/ev_revenues|14.6589|2014-04-24/ev_revenues|14.9098|2014-05-01/ev_revenues|15.1085|2014-05-08/ev_revenues|14.9845|2014-05-15/ev_revenues|14.8804|2014-05-22/ev_revenues|14.9845|2014-05-29/ev_revenues|15.0158|2014-04-03/ev_free_cash_flow|30.1161|2014-04-10/ev_free_cash_flow|31.4574|2014-04-17/ev_free_cash_flow|31.8666|2014-04-24/ev_free_cash_flow|32.4122|2014-05-01/ev_free_cash_flow|32.8441|2014-05-08/ev_free_cash_flow|32.5746|2014-05-15/ev_free_cash_flow|32.3483|2014-05-22/ev_free_cash_flow|32.5746|2014-05-29/ev_free_cash_flow|32.6425|2014-04-03/ps_ratio|12.5788|2014-04-10/ps_ratio|13.1861|2014-04-17/ps_ratio|13.3714|2014-04-24/ps_ratio|13.6184|2014-05-01/ps_ratio|13.814|2014-05-08/ps_ratio|13.7522|2014-05-15/ps_ratio|13.6493|2014-05-22/ps_ratio|13.7522|2014-05-29/ps_ratio|13.7831|2014-04-03/pe_ratio|61.1|2014-04-10/pe_ratio|64.05|2014-04-17/pe_ratio|64.95|2014-04-24/pe_ratio|66.15|2014-05-01/pe_ratio|67.1|2014-05-08/pe_ratio|66.8|2014-05-15/pe_ratio|66.3|2014-05-22/pe_ratio|66.8|2014-05-29/pe_ratio|66.95|2014-04-03/price_to_book_value|1.9924|2014-04-10/price_to_book_value|2.0886|2014-04-17/price_to_book_value|2.118|2014-04-24/price_to_book_value|2.1571|2014-05-01/price_to_book_value|2.1881|2014-05-08/price_to_book_value|2.1687|2014-05-15/price_to_book_value|2.1525|2014-05-22/price_to_book_value|2.1687|2014-05-29/price_to_book_value|2.1736|2014-04-03/peg_ratio|0.4666|2014-04-10/peg_ratio|0.4891|2014-04-17/peg_ratio|0.496|2014-04-24/peg_ratio|0.5052|2014-05-01/peg_ratio|0.5124|2014-05-08/peg_ratio|0.5101|2014-05-15/peg_ratio|0.5063|2014-05-22/peg_ratio|0.5101|2014-05-29/peg_ratio|0.5113|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.4956|2014-04-30/percent_of_shares_outstanding|0.5415|2014-05-15/percent_of_shares_outstanding|0.6303|2014-05-30/percent_of_shares_outstanding|0.5839|2014-04-04/price|12.07|2014-04-21/price|13.16|2014-05-05/price|13.38|2014-05-19/price|13.34|2014-04-04/total_return_price|9.3747|2014-04-21/total_return_price|10.2213|2014-05-05/total_return_price|10.3922|2014-05-19/total_return_price|10.3612|2014-04-03/enterprise_value|4069.6853|2014-04-10/enterprise_value|4250.9332|2014-04-17/enterprise_value|4306.2291|2014-04-24/enterprise_value|4379.957|2014-05-01/enterprise_value|4438.325|2014-05-08/enterprise_value|4401.9038|2014-05-15/enterprise_value|4371.3184|2014-05-22/enterprise_value|4401.9038|2014-05-29/enterprise_value|4411.0793
usa_1005|TFSL|201406|811.529|779.824||57.312|12.254|9851.154|48.47|9719.274|8701.874|1864.864|578.741|344.589|15.7966|69.5042|34.34|0.3904|14.5551|70.7|2.2954|0.5399|0.5456|0|-1.6608|0.5964|300.533|0.0584|0|73.582||27.867|26.733|17.631|67.872|14.26|11.0757|4640.4692|13.78|2014-07-03/ev_revenues|15.5809|2014-07-10/ev_revenues|15.2585|2014-07-17/ev_revenues|14.7489|2014-07-24/ev_revenues|15.0089|2014-07-31/ev_revenues|14.8321|2014-08-07/ev_revenues|14.8403|2014-08-14/ev_revenues|14.8195|2014-08-21/ev_revenues|15.5458|2014-08-28/ev_revenues|15.6807|2014-07-03/ev_free_cash_flow|43.0202|2014-07-10/ev_free_cash_flow|42.13|2014-07-17/ev_free_cash_flow|40.7229|2014-07-24/ev_free_cash_flow|41.4408|2014-07-31/ev_free_cash_flow|40.9526|2014-08-07/ev_free_cash_flow|40.9751|2014-08-14/ev_free_cash_flow|40.9178|2014-08-21/ev_free_cash_flow|42.9232|2014-08-28/ev_free_cash_flow|43.2956|2014-07-03/ps_ratio|14.6563|2014-07-10/ps_ratio|14.3364|2014-07-17/ps_ratio|13.8306|2014-07-24/ps_ratio|14.0887|2014-07-31/ps_ratio|13.9132|2014-08-07/ps_ratio|13.9545|2014-08-14/ps_ratio|13.9338|2014-08-21/ps_ratio|14.6563|2014-08-28/ps_ratio|14.7905|2014-07-03/pe_ratio|68.1428|2014-07-10/pe_ratio|66.6552|2014-07-17/pe_ratio|64.3037|2014-07-24/pe_ratio|65.5034|2014-07-31/pe_ratio|64.6876|2014-08-07/pe_ratio|64.8796|2014-08-14/pe_ratio|64.7836|2014-08-21/pe_ratio|68.1428|2014-08-28/pe_ratio|68.7666|2014-07-03/price_to_book_value|2.3155|2014-07-10/price_to_book_value|2.265|2014-07-17/price_to_book_value|2.1851|2014-07-24/price_to_book_value|2.2259|2014-07-31/price_to_book_value|2.1981|2014-08-07/price_to_book_value|2.1994|2014-08-14/price_to_book_value|2.1962|2014-08-21/price_to_book_value|2.31|2014-08-28/price_to_book_value|2.3312|2014-07-03/peg_ratio|1.2189|2014-07-10/peg_ratio|1.1923|2014-07-17/peg_ratio|1.1502|2014-07-24/peg_ratio|1.1717|2014-07-31/peg_ratio|1.1571|2014-08-07/peg_ratio|1.1605|2014-08-14/peg_ratio|1.1588|2014-08-21/peg_ratio|1.2189|2014-08-28/peg_ratio|1.23|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.5077|2014-07-31/percent_of_shares_outstanding|0.4727|2014-08-15/percent_of_shares_outstanding|0.4609|2014-08-29/percent_of_shares_outstanding|0.4554|2014-07-14/price|13.78|2014-07-28/price|13.51|2014-08-11/price|13.67|2014-08-25/price|14.23|2014-07-14/total_return_price|10.7029|2014-07-28/total_return_price|10.4932|2014-08-11/total_return_price|10.6175|2014-08-25/total_return_price|11.0524|2014-07-03/enterprise_value|4555.7534|2014-07-10/enterprise_value|4461.4833|2014-07-17/enterprise_value|4312.4758|2014-07-24/enterprise_value|4388.5|2014-07-31/enterprise_value|4336.8036|2014-08-07/enterprise_value|4339.1857|2014-08-14/enterprise_value|4333.1182|2014-08-21/enterprise_value|4545.4797|2014-08-28/enterprise_value|4584.9183
usa_1005|TFSL|201409|782.223|750.271||56.443|11.669|9963.738|41.701|9791.101|8652.462|1839.457|589.678|379.109|15.6288|71.4523|43.1524|0.3989|14.7389|68.5267|2.3231|1.2257|0.619|0.4888|-0.237|0.5225|298.4738|0.05|0.07|72.31||29.519|23.473|15.851|66.732|14.46|11.286|4569.7496|14.26|2014-10-02/ev_revenues|15.9988|2014-10-09/ev_revenues|15.6903|2014-10-16/ev_revenues|15.8137|2014-10-23/ev_revenues|16.1839|2014-10-30/ev_revenues|16.7907|2014-11-06/ev_revenues|16.8318|2014-11-13/ev_revenues|16.9038|2014-11-20/ev_revenues|16.9038|2014-11-28/ev_revenues|16.8504|2014-10-02/ev_free_cash_flow|46.6073|2014-10-09/ev_free_cash_flow|45.7085|2014-10-16/ev_free_cash_flow|46.068|2014-10-23/ev_free_cash_flow|47.1465|2014-10-30/ev_free_cash_flow|48.914|2014-11-06/ev_free_cash_flow|49.0339|2014-11-13/ev_free_cash_flow|49.2436|2014-11-20/ev_free_cash_flow|49.2436|2014-11-28/ev_free_cash_flow|49.0881|2014-10-02/ps_ratio|14.6236|2014-10-09/ps_ratio|14.3162|2014-10-16/ps_ratio|14.4391|2014-10-23/ps_ratio|14.8081|2014-10-30/ps_ratio|15.4127|2014-11-06/ps_ratio|15.4537|2014-11-13/ps_ratio|15.5254|2014-11-20/ps_ratio|15.5254|2014-11-28/ps_ratio|15.5459|2014-10-02/pe_ratio|68.4787|2014-10-09/pe_ratio|67.0391|2014-10-16/pe_ratio|67.6149|2014-10-23/pe_ratio|69.3425|2014-10-30/pe_ratio|72.1738|2014-11-06/pe_ratio|72.3657|2014-11-13/pe_ratio|72.7016|2014-11-20/pe_ratio|72.7016|2014-11-28/pe_ratio|72.7976|2014-10-02/price_to_book_value|2.3402|2014-10-09/price_to_book_value|2.291|2014-10-16/price_to_book_value|2.3106|2014-10-23/price_to_book_value|2.3697|2014-10-30/price_to_book_value|2.4664|2014-11-06/price_to_book_value|2.473|2014-11-13/price_to_book_value|2.4845|2014-11-20/price_to_book_value|2.4845|2014-11-28/price_to_book_value|2.476|2014-10-02/peg_ratio|4.3423|2014-10-09/peg_ratio|4.251|2014-10-16/peg_ratio|4.2876|2014-10-23/peg_ratio|4.3971|2014-10-30/peg_ratio|4.5766|2014-11-06/peg_ratio|4.5888|2014-11-13/peg_ratio|4.6101|2014-11-20/peg_ratio|4.6101|2014-11-28/peg_ratio|4.6162|2014-10-07/dividend_yield|0.4965|2014-10-14/dividend_yield|0.4933|2014-10-21/dividend_yield|0.4834|2014-10-28/dividend_yield|0.4765|2014-11-04/dividend_yield|0.4704|2014-11-11/dividend_yield|0.4627|2014-11-18/dividend_yield|0.4614|2014-11-25/dividend_yield|0.4611|2014-10-15/percent_of_shares_outstanding|0.534|2014-10-31/percent_of_shares_outstanding|0.5617|2014-11-14/percent_of_shares_outstanding|0.5442|2014-11-28/percent_of_shares_outstanding|0.5353|2014-10-06/price|14.26|2014-10-20/price|14.29|2014-11-03/price|14.905|2014-11-17/price|15.12|2014-10-06/total_return_price|11.1299|2014-10-20/total_return_price|11.1533|2014-11-03/total_return_price|11.6333|2014-11-17/total_return_price|11.8011|2014-10-02/enterprise_value|4692.9791|2014-10-09/enterprise_value|4602.4828|2014-10-16/enterprise_value|4638.6813|2014-10-23/enterprise_value|4747.277|2014-10-30/enterprise_value|4925.2532|2014-11-06/enterprise_value|4937.3194|2014-11-13/enterprise_value|4958.4352|2014-11-20/enterprise_value|4958.4352|2014-11-28/enterprise_value|4942.7767
usa_1005|TFSL|201412|888.213|856.287||56.407|11.229|10255.15|88.65|10042.569|8537.864|1812.693|600.202|417.578|16.6252|76.6974|48.4321|0.4227|15.3204|71.7419|2.44|4.5493|0.8301|0.934|0.1655|0.3332|296.1288|0.06|0.07|73.089||30.526|25.116|16.644|67.136|14.96|11.731|4876.7273|14.21|2015-01-02/ev_revenues|17.1841|2015-01-09/ev_revenues|16.7306|2015-01-16/ev_revenues|16.5982|2015-01-23/ev_revenues|16.7001|2015-01-30/ev_revenues|16.4962|2015-02-06/ev_revenues|16.7309|2015-02-13/ev_revenues|16.9138|2015-02-20/ev_revenues|16.6191|2015-02-27/ev_revenues|16.5378|2015-01-02/ev_free_cash_flow|55.0733|2015-01-09/ev_free_cash_flow|53.6199|2015-01-16/ev_free_cash_flow|53.1953|2015-01-23/ev_free_cash_flow|53.5219|2015-01-30/ev_free_cash_flow|52.8687|2015-02-06/ev_free_cash_flow|53.6208|2015-02-13/ev_free_cash_flow|54.2071|2015-02-20/ev_free_cash_flow|53.2626|2015-02-27/ev_free_cash_flow|53.002|2015-01-02/ps_ratio|14.9762|2015-01-09/ps_ratio|14.5227|2015-01-16/ps_ratio|14.3902|2015-01-23/ps_ratio|14.4921|2015-01-30/ps_ratio|14.2883|2015-02-06/ps_ratio|14.5635|2015-02-13/ps_ratio|14.7469|2015-02-20/ps_ratio|14.4514|2015-02-27/ps_ratio|14.3698|2015-01-02/pe_ratio|67.2891|2015-01-09/pe_ratio|65.2514|2015-01-16/pe_ratio|64.6562|2015-01-23/pe_ratio|65.1141|2015-01-30/pe_ratio|64.1983|2015-02-06/pe_ratio|65.4346|2015-02-13/pe_ratio|66.2588|2015-02-20/pe_ratio|64.9309|2015-02-27/pe_ratio|64.5646|2015-01-02/price_to_book_value|2.4251|2015-01-09/price_to_book_value|2.3517|2015-01-16/price_to_book_value|2.3302|2015-01-23/price_to_book_value|2.3467|2015-01-30/price_to_book_value|2.3137|2015-02-06/price_to_book_value|2.3517|2015-02-13/price_to_book_value|2.3813|2015-02-20/price_to_book_value|2.3336|2015-02-27/price_to_book_value|2.3204|2015-01-02/peg_ratio|4.504|2015-01-09/peg_ratio|4.3676|2015-01-16/peg_ratio|4.3277|2015-01-23/peg_ratio|4.3584|2015-01-30/peg_ratio|4.2971|2015-02-06/peg_ratio|4.3798|2015-02-13/peg_ratio|4.435|2015-02-20/peg_ratio|4.3461|2015-02-27/peg_ratio|4.3216|2015-01-06/dividend_yield|0.9831|2015-01-13/dividend_yield|0.9825|2015-01-20/dividend_yield|0.988|2015-01-27/dividend_yield|0.9811|2015-02-03/dividend_yield|0.9838|2015-02-10/dividend_yield|0.979|2015-02-17/dividend_yield|0.9763|2015-02-24/dividend_yield|0.9943|2015-01-15/percent_of_shares_outstanding|0.326|2015-01-30/percent_of_shares_outstanding|0.317|2015-02-13/percent_of_shares_outstanding|0.4114|2015-02-27/percent_of_shares_outstanding|0.4357|2015-01-12/price|14.21|2015-01-26/price|14.37|2015-02-09/price|14.2|2015-02-23/price|14.11|2015-01-12/total_return_price|11.1429|2015-01-26/total_return_price|11.2683|2015-02-09/total_return_price|11.135|2015-02-23/total_return_price|11.0645|2015-01-02/enterprise_value|5044.3802|2015-01-09/enterprise_value|4911.2599|2015-01-16/enterprise_value|4872.3708|2015-01-23/enterprise_value|4902.2855|2015-01-30/enterprise_value|4842.4561|2015-02-06/enterprise_value|4911.3465|2015-02-13/enterprise_value|4965.0433|2015-02-20/enterprise_value|4878.5318|2015-02-27/enterprise_value|4854.6666
usa_1005|TFSL|201503|838.619|806.826||55.788|10.741|10343.268|44.339|10167.137|8499.384|1790.426|611.335|457.861|17.1069|79.2139|54.8259|0.4295|14.9405|67.1288|2.4126|4.4932|0.9315|1.4305|1.9641|0.5965|293.3429|0.05|0.07|73.317||32.877|23.488|15.666|67.422|14.73|11.6077|5021.7232|14.65|2015-04-06/ev_revenues|17.7995|2015-04-13/ev_revenues|17.8704|2015-04-20/ev_revenues|17.8197|2015-04-27/ev_revenues|17.7995|2015-05-04/ev_revenues|17.662|2015-05-11/ev_revenues|17.7731|2015-05-18/ev_revenues|17.8741|2015-05-26/ev_revenues|17.7327|2015-04-06/ev_free_cash_flow|58.8067|2015-04-13/ev_free_cash_flow|59.0412|2015-04-20/ev_free_cash_flow|58.8737|2015-04-27/ev_free_cash_flow|58.8067|2015-05-04/ev_free_cash_flow|58.3525|2015-05-11/ev_free_cash_flow|58.7196|2015-05-18/ev_free_cash_flow|59.0533|2015-05-26/ev_free_cash_flow|58.5861|2015-04-06/ps_ratio|14.8917|2015-04-13/ps_ratio|14.9628|2015-04-20/ps_ratio|14.912|2015-04-27/ps_ratio|14.8917|2015-05-04/ps_ratio|14.8103|2015-05-11/ps_ratio|14.9222|2015-05-18/ps_ratio|15.0238|2015-05-26/ps_ratio|14.8815|2015-04-06/pe_ratio|67.0831|2015-04-13/pe_ratio|67.4036|2015-04-20/pe_ratio|67.1746|2015-04-27/pe_ratio|67.0831|2015-05-04/pe_ratio|66.7167|2015-05-11/pe_ratio|67.2204|2015-05-18/pe_ratio|67.6783|2015-05-26/pe_ratio|67.0373|2015-04-06/price_to_book_value|2.425|2015-04-13/price_to_book_value|2.4366|2015-04-20/price_to_book_value|2.4283|2015-04-27/price_to_book_value|2.425|2015-05-04/price_to_book_value|2.4026|2015-05-11/price_to_book_value|2.4207|2015-05-18/price_to_book_value|2.4372|2015-05-26/price_to_book_value|2.4141|2015-04-06/peg_ratio|7.2972|2015-04-13/peg_ratio|7.3321|2015-04-20/peg_ratio|7.3072|2015-04-27/peg_ratio|7.2972|2015-05-04/peg_ratio|7.2573|2015-05-11/peg_ratio|7.3121|2015-05-18/peg_ratio|7.3619|2015-05-26/peg_ratio|7.2922|2015-04-07/dividend_yield|1.4354|2015-04-14/dividend_yield|1.4237|2015-04-21/dividend_yield|1.4286|2015-04-28/dividend_yield|1.4208|2015-05-05/dividend_yield|1.4433|2015-05-12/dividend_yield|1.4247|2015-05-19/dividend_yield|1.418|2015-05-26/dividend_yield|1.4344|2015-04-15/percent_of_shares_outstanding|0.6467|2015-04-30/percent_of_shares_outstanding|0.7313|2015-05-15/percent_of_shares_outstanding|0.7368|2015-05-29/percent_of_shares_outstanding|0.8575|2015-04-06/price|14.65|2015-04-20/price|14.67|2015-05-04/price|14.57|2015-05-18/price|14.78|2015-04-06/total_return_price|11.5446|2015-04-20/total_return_price|11.5604|2015-05-04/total_return_price|11.4816|2015-05-18/total_return_price|11.6471|2015-04-06/enterprise_value|5202.749|2015-04-13/enterprise_value|5223.4949|2015-04-20/enterprise_value|5208.6764|2015-04-27/enterprise_value|5202.749|2015-05-04/enterprise_value|5162.5607|2015-05-11/enterprise_value|5195.037|2015-05-18/enterprise_value|5224.5609|2015-05-26/enterprise_value|5183.2274
usa_1005|TFSL|201506|825.59|793.555||56.199|10.287|10498.231|49.977|10359.141|8460.061|1761.275|624.263|500.665|20.6674|92.386|66.6204|0.493|16.9491|76.4545|2.8038|13.718|1.0782|1.6647|1.5678|1.0479|290.7598|0.06|0.07|73.715||33.283|25.896|17.258|67.589|16.825|13.32|6043.803|16.51|2015-07-07/ev_revenues|20.557|2015-07-14/ev_revenues|20.4867|2015-07-21/ev_revenues|20.4566|2015-07-28/ev_revenues|20.4064|2015-08-04/ev_revenues|20.7834|2015-08-11/ev_revenues|21.2537|2015-08-18/ev_revenues|21.3938|2015-08-25/ev_revenues|19.8827|2015-07-07/ev_free_cash_flow|66.2644|2015-07-14/ev_free_cash_flow|66.0379|2015-07-21/ev_free_cash_flow|65.9408|2015-07-28/ev_free_cash_flow|65.779|2015-08-04/ev_free_cash_flow|66.9941|2015-08-11/ev_free_cash_flow|68.5103|2015-08-18/ev_free_cash_flow|68.9619|2015-08-25/ev_free_cash_flow|64.0908|2015-07-07/ps_ratio|16.8383|2015-07-14/ps_ratio|16.7678|2015-07-21/ps_ratio|16.7375|2015-07-28/ps_ratio|16.6872|2015-08-04/ps_ratio|17.1205|2015-08-11/ps_ratio|17.5941|2015-08-18/ps_ratio|17.7351|2015-08-25/ps_ratio|16.2135|2015-07-07/pe_ratio|75.9545|2015-07-14/pe_ratio|75.6364|2015-07-21/pe_ratio|75.5|2015-07-28/pe_ratio|75.2727|2015-08-04/pe_ratio|77.2273|2015-08-11/pe_ratio|79.3636|2015-08-18/pe_ratio|80|2015-08-25/pe_ratio|73.1364|2015-07-07/price_to_book_value|2.7855|2015-07-14/price_to_book_value|2.7738|2015-07-21/price_to_book_value|2.7688|2015-07-28/price_to_book_value|2.7605|2015-08-04/price_to_book_value|2.8231|2015-08-11/price_to_book_value|2.9012|2015-08-18/price_to_book_value|2.9244|2015-08-25/price_to_book_value|2.6735|2015-07-07/peg_ratio|13.6283|2015-07-14/peg_ratio|13.5712|2015-07-21/peg_ratio|13.5467|2015-07-28/peg_ratio|13.5059|2015-08-04/peg_ratio|13.8566|2015-08-11/peg_ratio|14.2399|2015-08-18/peg_ratio|14.3541|2015-08-25/peg_ratio|13.1226|2015-07-07/dividend_yield|1.6756|2015-07-14/dividend_yield|1.6827|2015-07-21/dividend_yield|1.6857|2015-07-28/dividend_yield|1.6908|2015-08-04/dividend_yield|1.648|2015-08-11/dividend_yield|1.6037|2015-08-18/dividend_yield|1.5909|2015-08-25/dividend_yield|1.7402|2015-07-15/percent_of_shares_outstanding|0.9735|2015-07-31/percent_of_shares_outstanding|1.0158|2015-08-14/percent_of_shares_outstanding|0.971|2015-08-31/percent_of_shares_outstanding|0.8803|2015-07-13/price|16.51|2015-07-27/price|16.5|2015-08-10/price|17.5|2015-08-24/price|16.57|2015-07-13/total_return_price|13.0706|2015-07-27/total_return_price|13.0627|2015-08-10/total_return_price|13.8544|2015-08-24/total_return_price|13.1181|2015-07-07/enterprise_value|6011.5075|2015-07-14/enterprise_value|5990.9558|2015-07-21/enterprise_value|5982.1479|2015-07-28/enterprise_value|5967.4681|2015-08-04/enterprise_value|6077.7046|2015-08-11/enterprise_value|6215.2516|2015-08-18/enterprise_value|6256.2231|2015-08-25/enterprise_value|5814.3166
usa_1005|TFSL|201509|772.912|740.422||57.187|9.988|10639.516|51.095|10452.636|8284.009|1729.37|641.791|548.557|20.7734|88.7979|66.9618|0.5211|17.1104|77.1818|2.8214|13.8485|1.254|1.8257|0.7291|0.8194|288.5073|0.08|0.1|74.266||29.991|34.895|23.023|67.98|17.14|13.6511|6074.778|17.26|2015-10-06/ev_revenues|21.906|2015-10-13/ev_revenues|22.4|2015-10-20/ev_revenues|22.4988|2015-10-27/ev_revenues|22.6668|2015-11-03/ev_revenues|22.6569|2015-11-10/ev_revenues|23.23|2015-11-17/ev_revenues|23.1609|2015-11-24/ev_revenues|23.3453|2015-10-06/ev_free_cash_flow|66.772|2015-10-13/ev_free_cash_flow|68.2779|2015-10-20/ev_free_cash_flow|68.579|2015-10-27/ev_free_cash_flow|69.0911|2015-11-03/ev_free_cash_flow|69.0609|2015-11-10/ev_free_cash_flow|70.8078|2015-11-17/ev_free_cash_flow|70.597|2015-11-24/ev_free_cash_flow|71.1592|2015-10-06/ps_ratio|17.1309|2015-10-13/ps_ratio|17.6271|2015-10-20/ps_ratio|17.7264|2015-10-27/ps_ratio|17.8951|2015-11-03/ps_ratio|17.8852|2015-11-10/ps_ratio|18.4609|2015-11-17/ps_ratio|18.3914|2015-11-24/ps_ratio|18.6395|2015-10-06/pe_ratio|69.04|2015-10-13/pe_ratio|71.04|2015-10-20/pe_ratio|71.44|2015-10-27/pe_ratio|72.12|2015-11-03/pe_ratio|72.08|2015-11-10/pe_ratio|74.4|2015-11-17/pe_ratio|74.12|2015-11-24/pe_ratio|75.12|2015-10-06/price_to_book_value|2.9032|2015-10-13/price_to_book_value|2.9873|2015-10-20/price_to_book_value|3.0041|2015-10-27/price_to_book_value|3.0327|2015-11-03/price_to_book_value|3.031|2015-11-10/price_to_book_value|3.1285|2015-11-17/price_to_book_value|3.1168|2015-11-24/price_to_book_value|3.1482|2015-10-06/peg_ratio|3.4572|2015-10-13/peg_ratio|3.5574|2015-10-20/peg_ratio|3.5774|2015-10-27/peg_ratio|3.6115|2015-11-03/peg_ratio|3.6095|2015-11-10/peg_ratio|3.7256|2015-11-17/peg_ratio|3.7116|2015-11-24/peg_ratio|3.7617|2015-10-06/dividend_yield|1.7961|2015-10-13/dividend_yield|1.7455|2015-10-20/dividend_yield|1.7357|2015-10-27/dividend_yield|1.7194|2015-11-03/dividend_yield|1.7203|2015-11-10/dividend_yield|1.6667|2015-11-17/dividend_yield|1.673|2015-11-24/dividend_yield|1.6507|2015-10-15/percent_of_shares_outstanding|0.7616|2015-10-30/percent_of_shares_outstanding|0.7296|2015-11-13/percent_of_shares_outstanding|0.6828|2015-11-30/percent_of_shares_outstanding|0.7151|2015-10-06/price|17.26|2015-10-20/price|17.86|2015-11-03/price|18.02|2015-11-17/price|18.53|2015-10-06/total_return_price|13.7466|2015-10-20/total_return_price|14.2245|2015-11-03/total_return_price|14.3519|2015-11-17/total_return_price|14.7581|2015-10-06/enterprise_value|6448.8352|2015-10-13/enterprise_value|6594.2764|2015-10-20/enterprise_value|6623.3647|2015-10-27/enterprise_value|6672.8147|2015-11-03/enterprise_value|6669.9058|2015-11-10/enterprise_value|6838.6176|2015-11-17/enterprise_value|6818.2559|2015-11-24/enterprise_value|6872.557
usa_1005|TFSL|201512|780.299|748.028||59.059|9.621|10688.194|93.588|10467.69|8303.465|1702.445|653.891|585.958|23.7415|92.9924|72.3669|0.5539|19.0762|76.88|3.2156|3.8498|1.2712|1.769|1.2312|0.676|286.3401|0.06|0.1|73.758||32.098|27.125|17.851|67.641|19.22|15.3896|6989.191|17.85|2016-01-05/ev_revenues|22.9647|2016-01-12/ev_revenues|22.2981|2016-01-19/ev_revenues|21.4159|2016-01-26/ev_revenues|21.3766|2016-02-02/ev_revenues|21.2688|2016-02-09/ev_revenues|20.0562|2016-02-16/ev_revenues|20.8972|2016-02-23/ev_revenues|21.1026|2016-01-05/ev_free_cash_flow|73.0931|2016-01-12/ev_free_cash_flow|70.9714|2016-01-19/ev_free_cash_flow|68.1633|2016-01-26/ev_free_cash_flow|68.0385|2016-02-02/ev_free_cash_flow|67.6953|2016-02-09/ev_free_cash_flow|63.8356|2016-02-16/ev_free_cash_flow|66.5126|2016-02-23/ev_free_cash_flow|67.1663|2016-01-05/ps_ratio|18.196|2016-01-12/ps_ratio|17.5282|2016-01-19/ps_ratio|16.6445|2016-01-26/ps_ratio|16.6052|2016-02-02/ps_ratio|16.4972|2016-02-09/ps_ratio|15.3188|2016-02-16/ps_ratio|16.1633|2016-02-23/ps_ratio|16.3695|2016-01-05/pe_ratio|74.12|2016-01-12/pe_ratio|71.4|2016-01-19/pe_ratio|67.8|2016-01-26/pe_ratio|67.64|2016-02-02/pe_ratio|67.2|2016-02-09/pe_ratio|62.4|2016-02-16/pe_ratio|65.84|2016-02-23/pe_ratio|66.68|2016-01-05/price_to_book_value|3.1482|2016-01-12/price_to_book_value|3.0327|2016-01-19/price_to_book_value|2.8798|2016-01-26/price_to_book_value|2.873|2016-02-02/price_to_book_value|2.8543|2016-02-09/price_to_book_value|2.6441|2016-02-16/price_to_book_value|2.7899|2016-02-23/price_to_book_value|2.8255|2016-01-05/peg_ratio|5.1201|2016-01-12/peg_ratio|4.9322|2016-01-19/peg_ratio|4.6835|2016-01-26/peg_ratio|4.6725|2016-02-02/peg_ratio|4.6421|2016-02-09/peg_ratio|4.3105|2016-02-16/peg_ratio|4.5482|2016-02-23/peg_ratio|4.6062|2016-01-05/dividend_yield|1.8349|2016-01-12/dividend_yield|1.9048|2016-01-19/dividend_yield|2.0059|2016-01-26/dividend_yield|2.0106|2016-02-02/dividend_yield|2.0238|2016-02-09/dividend_yield|2.1795|2016-02-16/dividend_yield|2.0656|2016-02-23/dividend_yield|2.0396|2016-01-15/percent_of_shares_outstanding|0.6805|2016-01-29/percent_of_shares_outstanding|0.6133|2016-02-12/percent_of_shares_outstanding|0.5261|2016-02-29/percent_of_shares_outstanding|0.4369|2016-01-12/price|17.85|2016-01-26/price|16.91|2016-02-09/price|15.6|2016-02-23/price|16.67|2016-01-12/total_return_price|14.2927|2016-01-26/total_return_price|13.54|2016-02-09/total_return_price|12.4911|2016-02-23/total_return_price|13.3478|2016-01-05/enterprise_value|6775.8809|2016-01-12/enterprise_value|6579.1953|2016-01-19/enterprise_value|6318.876|2016-01-26/enterprise_value|6307.3063|2016-02-02/enterprise_value|6275.4895|2016-02-09/enterprise_value|5917.6924|2016-02-16/enterprise_value|6165.8518|2016-02-23/enterprise_value|6226.4489
usa_1005|TFSL|201603|760.76|728.2||59.968|9.475|10776.158|49.395|10599.334|8315.959|1690.407|667.56|618.359|21.6698|84.5925|68.9717|0.5253|16.9391|69|2.9238|4.7664|1.3508|2.1449|2.3076|0.4676|284.4862|0.07|0.1|74.462||32.379|29.121|19.276|67.759|17.42|14.0305|6393.8122|17.12|2016-04-05/ev_revenues|21.8644|2016-04-12/ev_revenues|22.0779|2016-04-19/ev_revenues|22.9028|2016-04-26/ev_revenues|22.9028|2016-05-03/ev_revenues|22.8491|2016-05-10/ev_revenues|23.0428|2016-05-17/ev_revenues|22.452|2016-05-24/ev_revenues|23.0815|2016-05-31/ev_revenues|23.1203|2016-04-05/ev_free_cash_flow|76.4378|2016-04-12/ev_free_cash_flow|77.1842|2016-04-19/ev_free_cash_flow|80.068|2016-04-26/ev_free_cash_flow|80.068|2016-05-03/ev_free_cash_flow|79.8801|2016-05-10/ev_free_cash_flow|80.5573|2016-05-17/ev_free_cash_flow|78.4918|2016-05-24/ev_free_cash_flow|80.6927|2016-05-31/ev_free_cash_flow|80.8282|2016-04-05/ps_ratio|16.6184|2016-04-12/ps_ratio|16.832|2016-04-19/ps_ratio|17.6571|2016-04-26/ps_ratio|17.6571|2016-05-03/ps_ratio|17.6377|2016-05-10/ps_ratio|17.8318|2016-05-17/ps_ratio|17.2397|2016-05-24/ps_ratio|17.8706|2016-05-31/ps_ratio|17.9095|2016-04-05/pe_ratio|63.4074|2016-04-12/pe_ratio|64.2222|2016-04-19/pe_ratio|67.3704|2016-04-26/pe_ratio|67.3704|2016-05-03/pe_ratio|67.2963|2016-05-10/pe_ratio|68.037|2016-05-17/pe_ratio|65.7778|2016-05-24/pe_ratio|68.1852|2016-05-31/pe_ratio|68.3333|2016-04-05/price_to_book_value|2.9112|2016-04-12/price_to_book_value|2.9486|2016-04-19/price_to_book_value|3.0931|2016-04-26/price_to_book_value|3.0931|2016-05-03/price_to_book_value|3.0837|2016-05-10/price_to_book_value|3.1177|2016-05-17/price_to_book_value|3.0141|2016-05-24/price_to_book_value|3.1245|2016-05-31/price_to_book_value|3.1312|2016-04-05/peg_ratio|2.6829|2016-04-12/peg_ratio|2.7173|2016-04-19/peg_ratio|2.8505|2016-04-26/peg_ratio|2.8505|2016-05-03/peg_ratio|2.8474|2016-05-10/peg_ratio|2.8787|2016-05-17/peg_ratio|2.7831|2016-05-24/peg_ratio|2.885|2016-05-31/peg_ratio|2.8913|2016-04-05/dividend_yield|2.1612|2016-04-12/dividend_yield|2.1338|2016-04-19/dividend_yield|2.0341|2016-04-26/dividend_yield|2.0341|2016-05-03/dividend_yield|2.0363|2016-05-10/dividend_yield|2.0142|2016-05-17/dividend_yield|2.0833|2016-05-24/dividend_yield|2.0098|2016-05-31/dividend_yield|2.0054|2016-04-15/percent_of_shares_outstanding|0.4823|2016-04-29/percent_of_shares_outstanding|0.5058|2016-05-13/percent_of_shares_outstanding|0.5298|2016-05-31/percent_of_shares_outstanding|0.4991|2016-04-05/price|17.12|2016-04-19/price|18.19|2016-05-03/price|18.17|2016-05-17/price|17.76|2016-05-31/price|18.45|2016-04-05/total_return_price|13.7889|2016-04-19/total_return_price|14.6507|2016-05-03/total_return_price|14.6346|2016-05-17/total_return_price|14.3044|2016-05-31/total_return_price|14.8601|2016-04-05/enterprise_value|6476.2711|2016-04-12/enterprise_value|6539.5094|2016-04-19/enterprise_value|6783.8396|2016-04-26/enterprise_value|6783.8396|2016-05-03/enterprise_value|6767.9191|2016-05-10/enterprise_value|6825.2965|2016-05-17/enterprise_value|6650.2952|2016-05-24/enterprise_value|6836.772|2016-05-31/enterprise_value|6848.2475
usa_1005|TFSL|201606|764.069|731.466||60.835|9.213|10945.352|52.836|10809.782|8366.89|1678.998|682.727|646.762|21.251|82.1672|74.2931|0.5257|16.036|61.1852|2.8037|2.5888|1.455|2.4213|2.2208|0.421|283.0119|0.07|0.1|73.497||29.947|31.521|20.62|67.389|16.52|13.3793|6294.5548|17.85|2016-07-05/ev_revenues|22.1325|2016-07-12/ev_revenues|23.0312|2016-07-19/ev_revenues|22.9635|2016-07-26/ev_revenues|23.2631|2016-08-02/ev_revenues|23.1761|2016-08-09/ev_revenues|23.6649|2016-08-16/ev_revenues|23.5781|2016-08-23/ev_revenues|23.5588|2016-08-30/ev_revenues|23.4721|2016-07-05/ev_free_cash_flow|91.8978|2016-07-12/ev_free_cash_flow|95.6293|2016-07-19/ev_free_cash_flow|95.3484|2016-07-26/ev_free_cash_flow|96.5923|2016-08-02/ev_free_cash_flow|96.2311|2016-08-09/ev_free_cash_flow|98.2606|2016-08-16/ev_free_cash_flow|97.9003|2016-08-23/ev_free_cash_flow|97.8202|2016-08-30/ev_free_cash_flow|97.46|2016-07-05/ps_ratio|16.3257|2016-07-12/ps_ratio|17.223|2016-07-19/ps_ratio|17.1555|2016-07-26/ps_ratio|17.4546|2016-08-02/ps_ratio|17.3677|2016-08-09/ps_ratio|17.8984|2016-08-16/ps_ratio|17.8116|2016-08-23/ps_ratio|17.7923|2016-08-30/ps_ratio|17.7054|2016-07-05/pe_ratio|60.4286|2016-07-12/pe_ratio|63.75|2016-07-19/pe_ratio|63.5|2016-07-26/pe_ratio|64.6071|2016-08-02/pe_ratio|64.2857|2016-08-09/pe_ratio|66.25|2016-08-16/pe_ratio|65.9286|2016-08-23/pe_ratio|65.8571|2016-08-30/pe_ratio|65.5357|2016-07-05/price_to_book_value|2.8823|2016-07-12/price_to_book_value|3.0408|2016-07-19/price_to_book_value|3.0288|2016-07-26/price_to_book_value|3.0816|2016-08-02/price_to_book_value|3.0663|2016-08-09/price_to_book_value|3.1525|2016-08-16/price_to_book_value|3.1372|2016-08-23/price_to_book_value|3.1338|2016-08-30/price_to_book_value|3.1185|2016-07-05/peg_ratio|2.2157|2016-07-12/peg_ratio|2.3375|2016-07-19/peg_ratio|2.3283|2016-07-26/peg_ratio|2.3689|2016-08-02/peg_ratio|2.3571|2016-08-09/peg_ratio|2.4292|2016-08-16/peg_ratio|2.4174|2016-08-23/peg_ratio|2.4148|2016-08-30/peg_ratio|2.403|2016-07-05/dividend_yield|2.3641|2016-07-12/dividend_yield|2.2409|2016-07-19/dividend_yield|2.2497|2016-07-26/dividend_yield|2.2112|2016-08-02/dividend_yield|2.2222|2016-08-09/dividend_yield|2.1563|2016-08-16/dividend_yield|2.1668|2016-08-23/dividend_yield|2.1692|2016-08-30/dividend_yield|2.1798|2016-07-15/percent_of_shares_outstanding|0.4274|2016-07-29/percent_of_shares_outstanding|0.4657|2016-08-15/percent_of_shares_outstanding|0.4913|2016-08-31/percent_of_shares_outstanding|0.4844|2016-07-12/price|17.85|2016-07-26/price|18.09|2016-08-09/price|18.55|2016-08-23/price|18.44|2016-07-12/total_return_price|14.4565|2016-07-26/total_return_price|14.6509|2016-08-09/total_return_price|15.0234|2016-08-23/total_return_price|14.9343|2016-07-05/enterprise_value|6550.8421|2016-07-12/enterprise_value|6816.8384|2016-07-19/enterprise_value|6796.8172|2016-07-26/enterprise_value|6885.4826|2016-08-02/enterprise_value|6859.741|2016-08-09/enterprise_value|7004.4051|2016-08-16/enterprise_value|6978.7249|2016-08-23/enterprise_value|6973.0182|2016-08-30/enterprise_value|6947.3379
usa_1005|TFSL|201609|781.923|749.105||61.003|8.852|11245.604|55.653|11048.237|8329.442|1660.458|698.93|681.569|23.0479|87.292|95.6988|0.5448|17.2809|63.9643|3.0437|2.3454|1.6374|2.373|1.8354|0.5179|281.3342|0.08|0.125|73.65||28.471|34.596|22.806|67.626|17.66|14.4018|6821.7902|17.84|2016-10-04/ev_revenues|23.8353|2016-10-11/ev_revenues|23.8257|2016-10-18/ev_revenues|23.9411|2016-10-25/ev_revenues|23.8064|2016-11-01/ev_revenues|23.5659|2016-11-08/ev_revenues|23.6332|2016-11-15/ev_revenues|24.6821|2016-11-22/ev_revenues|24.7113|2016-11-29/ev_revenues|24.5962|2016-10-04/ev_free_cash_flow|92.8915|2016-10-11/ev_free_cash_flow|92.854|2016-10-18/ev_free_cash_flow|93.3041|2016-10-25/ev_free_cash_flow|92.779|2016-11-01/ev_free_cash_flow|91.8415|2016-11-08/ev_free_cash_flow|92.104|2016-11-15/ev_free_cash_flow|96.1917|2016-11-22/ev_free_cash_flow|96.3057|2016-11-29/ev_free_cash_flow|95.8569|2016-10-04/ps_ratio|17.1409|2016-10-11/ps_ratio|17.1313|2016-10-18/ps_ratio|17.2466|2016-10-25/ps_ratio|17.1121|2016-11-01/ps_ratio|16.8719|2016-11-08/ps_ratio|16.9392|2016-11-15/ps_ratio|17.9865|2016-11-22/ps_ratio|18.0633|2016-11-29/ps_ratio|17.948|2016-10-04/pe_ratio|63.7143|2016-10-11/pe_ratio|63.6786|2016-10-18/pe_ratio|64.1071|2016-10-25/pe_ratio|63.6071|2016-11-01/pe_ratio|62.7143|2016-11-08/pe_ratio|62.9643|2016-11-15/pe_ratio|66.8571|2016-11-22/pe_ratio|67.1429|2016-11-29/pe_ratio|66.7143|2016-10-04/price_to_book_value|3.0537|2016-10-11/price_to_book_value|3.0519|2016-10-18/price_to_book_value|3.0725|2016-10-25/price_to_book_value|3.0485|2016-11-01/price_to_book_value|3.0057|2016-11-08/price_to_book_value|3.0177|2016-11-15/price_to_book_value|3.2043|2016-11-22/price_to_book_value|3.2095|2016-11-29/price_to_book_value|3.189|2016-10-04/peg_ratio|5.3095|2016-10-11/peg_ratio|5.3065|2016-10-18/peg_ratio|5.3423|2016-10-25/peg_ratio|5.3006|2016-11-01/peg_ratio|5.2262|2016-11-08/peg_ratio|5.247|2016-11-15/peg_ratio|5.5714|2016-11-22/peg_ratio|5.5952|2016-11-29/peg_ratio|5.5595|2016-10-04/dividend_yield|2.3823|2016-10-11/dividend_yield|2.3836|2016-10-18/dividend_yield|2.3677|2016-10-25/dividend_yield|2.3863|2016-11-01/dividend_yield|2.4203|2016-11-08/dividend_yield|2.4107|2016-11-15/dividend_yield|2.2703|2016-11-22/dividend_yield|2.2606|2016-11-29/dividend_yield|2.409|2016-10-14/percent_of_shares_outstanding|0.5275|2016-10-31/percent_of_shares_outstanding|0.625|2016-11-15/percent_of_shares_outstanding|0.5463|2016-11-30/percent_of_shares_outstanding|0.5711|2016-10-04/price|17.84|2016-10-18/price|17.95|2016-11-01/price|17.56|2016-11-15/price|18.72|2016-11-29/price|18.68|2016-10-04/total_return_price|14.5486|2016-10-18/total_return_price|14.6383|2016-11-01/total_return_price|14.3203|2016-11-15/total_return_price|15.2663|2016-11-29/total_return_price|15.3353|2016-10-04/enterprise_value|7040.157|2016-10-11/enterprise_value|7037.3148|2016-10-18/enterprise_value|7071.421|2016-10-25/enterprise_value|7031.6304|2016-11-01/enterprise_value|6960.5756|2016-11-08/enterprise_value|6980.471|2016-11-15/enterprise_value|7290.2697|2016-11-22/enterprise_value|7298.9147|2016-11-29/enterprise_value|7264.8984
usa_1005|TFSL|201612|883.668|850.586||59.952|8.645|11524.542|108.461|11283.452|8234.085|1665.333|712.079|699.132|25.0408|92.2933|97.5897|0.576|18.39|68.3571|3.2681|5.6964|1.8311|2.3511|1.2611|0.4489|280.2725|0.07|0.125|73.598||30.562|28.336|19.61|68.23|19.14|15.7129|7396.2245|19.06|2017-01-03/ev_revenues|25.7244|2017-01-10/ev_revenues|25.7532|2017-01-17/ev_revenues|25.1481|2017-01-24/ev_revenues|25.0233|2017-01-31/ev_revenues|24.2454|2017-02-07/ev_revenues|23.7627|2017-02-14/ev_revenues|24.214|2017-02-21/ev_revenues|24.1372|2017-02-28/ev_revenues|23.7627|2017-01-03/ev_free_cash_flow|71.6187|2017-01-10/ev_free_cash_flow|71.6989|2017-01-17/ev_free_cash_flow|70.0144|2017-01-24/ev_free_cash_flow|69.6668|2017-01-31/ev_free_cash_flow|67.501|2017-02-07/ev_free_cash_flow|66.1572|2017-02-14/ev_free_cash_flow|67.4136|2017-02-21/ev_free_cash_flow|67.1998|2017-02-28/ev_free_cash_flow|66.1572|2017-01-03/ps_ratio|18.1964|2017-01-10/ps_ratio|18.2251|2017-01-17/ps_ratio|17.6227|2017-01-24/ps_ratio|17.4984|2017-01-31/ps_ratio|16.7239|2017-02-07/ps_ratio|16.2458|2017-02-14/ps_ratio|16.6952|2017-02-21/ps_ratio|16.6187|2017-02-28/ps_ratio|16.2458|2017-01-03/pe_ratio|65.6207|2017-01-10/pe_ratio|65.7241|2017-01-17/pe_ratio|63.5517|2017-01-24/pe_ratio|63.1034|2017-01-31/pe_ratio|60.3103|2017-02-07/pe_ratio|58.5862|2017-02-14/pe_ratio|60.2069|2017-02-21/pe_ratio|59.931|2017-02-28/pe_ratio|58.5862|2017-01-03/price_to_book_value|3.2397|2017-01-10/price_to_book_value|3.2448|2017-01-17/price_to_book_value|3.1376|2017-01-24/price_to_book_value|3.1155|2017-01-31/price_to_book_value|2.9776|2017-02-07/price_to_book_value|2.892|2017-02-14/price_to_book_value|2.972|2017-02-21/price_to_book_value|2.9584|2017-02-28/price_to_book_value|2.892|2017-01-03/peg_ratio|4.1013|2017-01-10/peg_ratio|4.1078|2017-01-17/peg_ratio|3.972|2017-01-24/peg_ratio|3.944|2017-01-31/peg_ratio|3.7694|2017-02-07/peg_ratio|3.6616|2017-02-14/peg_ratio|3.7629|2017-02-21/peg_ratio|3.7457|2017-02-28/peg_ratio|3.6616|2017-01-03/dividend_yield|2.3647|2017-01-10/dividend_yield|2.361|2017-01-17/dividend_yield|2.4417|2017-01-24/dividend_yield|2.459|2017-01-31/dividend_yield|2.5729|2017-02-07/dividend_yield|2.6486|2017-02-14/dividend_yield|2.5773|2017-02-21/dividend_yield|2.5892|2017-02-28/dividend_yield|2.6486|2017-01-13/percent_of_shares_outstanding|0.417|2017-01-31/percent_of_shares_outstanding|0.372|2017-02-15/percent_of_shares_outstanding|0.4443|2017-02-28/percent_of_shares_outstanding|0.4009|2017-01-10/price|19.06|2017-01-24/price|18.3|2017-02-07/price|16.99|2017-02-21/price|17.38|2017-01-10/total_return_price|15.6473|2017-01-24/total_return_price|15.0233|2017-02-07/total_return_price|13.9479|2017-02-21/total_return_price|14.2681|2017-01-03/enterprise_value|7594.0144|2017-01-10/enterprise_value|7602.5197|2017-01-17/enterprise_value|7423.9072|2017-01-24/enterprise_value|7387.0506|2017-01-31/enterprise_value|7157.4059|2017-02-07/enterprise_value|7014.9074|2017-02-14/enterprise_value|7148.1375|2017-02-21/enterprise_value|7125.4601|2017-02-28/enterprise_value|7014.9074
usa_1005|TFSL|201703|810.713|776.942||58.99|8.605|11727.802|54.116|11552.395|8186.206|1678.39|729.063|707.07|23.3402|84.3247|64.9809|0.5441|15.8251|57.069|2.8171|3.5668|2.0056|2.8701|-0.3154|0.3943|279.9116|0.08|0.125|74.838||31.4|35.544|23.461|70.286|16.55|13.6861|6890.1814|16.69|2017-04-04/ev_revenues|24.7431|2017-04-11/ev_revenues|24.4846|2017-04-18/ev_revenues|24.3888|2017-04-25/ev_revenues|24.7336|2017-05-02/ev_revenues|24.7527|2017-05-09/ev_revenues|24.8008|2017-05-16/ev_revenues|24.6477|2017-05-23/ev_revenues|24.2938|2017-05-30/ev_revenues|23.8156|2017-04-04/ev_free_cash_flow|69.9496|2017-04-11/ev_free_cash_flow|69.2186|2017-04-18/ev_free_cash_flow|68.9479|2017-04-25/ev_free_cash_flow|69.9225|2017-05-02/ev_free_cash_flow|69.9767|2017-05-09/ev_free_cash_flow|70.1126|2017-05-16/ev_free_cash_flow|69.6799|2017-05-23/ev_free_cash_flow|68.6794|2017-05-30/ev_free_cash_flow|67.3273|2017-04-04/ps_ratio|15.8741|2017-04-11/ps_ratio|15.6173|2017-04-18/ps_ratio|15.5221|2017-04-25/ps_ratio|15.8645|2017-05-02/ps_ratio|15.8836|2017-05-09/ps_ratio|15.9501|2017-05-16/ps_ratio|15.798|2017-05-23/ps_ratio|15.4461|2017-05-30/ps_ratio|14.9705|2017-04-04/pe_ratio|55.6333|2017-04-11/pe_ratio|54.7333|2017-04-18/pe_ratio|54.4|2017-04-25/pe_ratio|55.6|2017-05-02/pe_ratio|55.6667|2017-05-09/pe_ratio|55.9|2017-05-16/pe_ratio|55.3667|2017-05-23/pe_ratio|54.1333|2017-05-30/pe_ratio|52.4667|2017-04-04/price_to_book_value|2.8148|2017-04-11/price_to_book_value|2.7693|2017-04-18/price_to_book_value|2.7524|2017-04-25/price_to_book_value|2.8132|2017-05-02/price_to_book_value|2.8165|2017-05-09/price_to_book_value|2.825|2017-05-16/price_to_book_value|2.798|2017-05-23/price_to_book_value|2.7357|2017-05-30/price_to_book_value|2.6515|2017-04-04/peg_ratio|5.007|2017-04-11/peg_ratio|4.926|2017-04-18/peg_ratio|4.896|2017-04-25/peg_ratio|5.004|2017-05-02/peg_ratio|5.01|2017-05-09/peg_ratio|5.031|2017-05-16/peg_ratio|4.983|2017-05-23/peg_ratio|4.872|2017-05-30/peg_ratio|4.722|2017-04-04/dividend_yield|2.846|2017-04-11/dividend_yield|2.8928|2017-04-18/dividend_yield|2.9105|2017-04-25/dividend_yield|2.8477|2017-05-02/dividend_yield|2.8443|2017-05-09/dividend_yield|2.8324|2017-05-16/dividend_yield|2.8597|2017-05-23/dividend_yield|2.9249|2017-05-30/dividend_yield|3.0178|2017-04-13/percent_of_shares_outstanding|0.4546|2017-04-28/percent_of_shares_outstanding|0.4693|2017-05-15/percent_of_shares_outstanding|0.4883|2017-05-31/percent_of_shares_outstanding|0.4524|2017-04-04/price|16.69|2017-04-18/price|16.32|2017-05-02/price|16.7|2017-05-16/price|16.61|2017-05-30/price|15.74|2017-04-04/total_return_price|13.8019|2017-04-18/total_return_price|13.4959|2017-05-02/total_return_price|13.8101|2017-05-16/total_return_price|13.7357|2017-05-30/total_return_price|13.0163|2017-04-04/enterprise_value|7313.6519|2017-04-11/enterprise_value|7237.2236|2017-04-18/enterprise_value|7208.9168|2017-04-25/enterprise_value|7310.8212|2017-05-02/enterprise_value|7316.4826|2017-05-09/enterprise_value|7330.6928|2017-05-16/enterprise_value|7285.4554|2017-05-23/enterprise_value|7180.8439|2017-05-30/enterprise_value|7039.477
usa_1005|TFSL|201706|829.085|794.478||58.35|8.625|11847.955|49.956|11716.666|8173.894|1677.624|745.513|726.396|23.5669|80.1767|66.6243|0.5256|14.7232|51.6|2.6077|4.644|2.1118|3.23|-0.6782|0.5809|278.9864|0.08|0.125|75.076||31.184|34.407|22.788|70.272|15.48|12.9054|6965.9662|15.68|2017-07-05/ev_revenues|24.2545|2017-07-12/ev_revenues|24.245|2017-07-19/ev_revenues|24.1881|2017-07-26/ev_revenues|24.0933|2017-08-02/ev_revenues|24.2355|2017-08-09/ev_revenues|23.834|2017-08-16/ev_revenues|23.8719|2017-08-23/ev_revenues|23.5783|2017-08-30/ev_revenues|23.7866|2017-07-05/ev_free_cash_flow|66.5391|2017-07-12/ev_free_cash_flow|66.5131|2017-07-19/ev_free_cash_flow|66.357|2017-07-26/ev_free_cash_flow|66.0968|2017-08-02/ev_free_cash_flow|66.4871|2017-08-09/ev_free_cash_flow|65.3855|2017-08-16/ev_free_cash_flow|65.4895|2017-08-23/ev_free_cash_flow|64.684|2017-08-30/ev_free_cash_flow|65.2556|2017-07-05/ps_ratio|14.9131|2017-07-12/ps_ratio|14.9036|2017-07-19/ps_ratio|14.8471|2017-07-26/ps_ratio|14.7528|2017-08-02/ps_ratio|14.8942|2017-08-09/ps_ratio|14.5171|2017-08-16/ps_ratio|14.5548|2017-08-23/ps_ratio|14.2626|2017-08-30/ps_ratio|14.47|2017-07-05/pe_ratio|51.0323|2017-07-12/pe_ratio|51|2017-07-19/pe_ratio|50.8065|2017-07-26/pe_ratio|50.4839|2017-08-02/pe_ratio|50.9677|2017-08-09/pe_ratio|49.6774|2017-08-16/pe_ratio|49.8065|2017-08-23/pe_ratio|48.8065|2017-08-30/pe_ratio|49.5161|2017-07-05/price_to_book_value|2.6581|2017-07-12/price_to_book_value|2.6564|2017-07-19/price_to_book_value|2.6463|2017-07-26/price_to_book_value|2.6295|2017-08-02/price_to_book_value|2.6547|2017-08-09/price_to_book_value|2.5836|2017-08-16/price_to_book_value|2.5903|2017-08-23/price_to_book_value|2.5383|2017-08-30/price_to_book_value|2.5752|2017-07-05/peg_ratio|4.763|2017-07-12/peg_ratio|4.76|2017-07-19/peg_ratio|4.7419|2017-07-26/peg_ratio|4.7118|2017-08-02/peg_ratio|4.757|2017-08-09/peg_ratio|4.6366|2017-08-16/peg_ratio|4.6486|2017-08-23/peg_ratio|4.5553|2017-08-30/peg_ratio|4.6215|2017-07-05/dividend_yield|3.1606|2017-07-12/dividend_yield|3.1626|2017-07-19/dividend_yield|3.1746|2017-07-26/dividend_yield|3.1949|2017-08-02/dividend_yield|3.1646|2017-08-09/dividend_yield|3.2468|2017-08-16/dividend_yield|3.2383|2017-08-23/dividend_yield|3.3047|2017-08-30/dividend_yield|3.2573|2017-07-14/percent_of_shares_outstanding|0.5441|2017-07-31/percent_of_shares_outstanding|0.5827|2017-08-15/percent_of_shares_outstanding|0.6413|2017-08-31/percent_of_shares_outstanding|0.6004|2017-07-11/price|15.68|2017-07-25/price|15.93|2017-08-08/price|15.51|2017-08-22/price|15.05|2017-07-11/total_return_price|13.0721|2017-07-25/total_return_price|13.2805|2017-08-08/total_return_price|12.9304|2017-08-22/total_return_price|12.5469|2017-07-05/enterprise_value|7207.5201|2017-07-12/enterprise_value|7204.7014|2017-07-19/enterprise_value|7187.789|2017-07-26/enterprise_value|7159.6018|2017-08-02/enterprise_value|7201.8827|2017-08-09/enterprise_value|7082.5609|2017-08-16/enterprise_value|7093.8187|2017-08-23/enterprise_value|7006.5705|2017-08-30/enterprise_value|7068.4886
usa_1005|TFSL|201709|841.176|805.697||60.875|8.375|12002.604|45.363|11821.029|8149.652|1689.959|760.07|735.53|24.4402|83.294|67.0484|0.5407|15.1205|51.7419|2.6909|4.8292|2.1725|3.3978|-0.7903|0.5652|277.9165|0.08|0.17|75.233||31.244|35.054|23.018|70.108|15.42|13.0043|7262.6862|15.95|2017-10-04/ev_revenues|24.4034|2017-10-11/ev_revenues|24.4505|2017-10-18/ev_revenues|24.5635|2017-10-25/ev_revenues|24.4693|2017-11-01/ev_revenues|23.9797|2017-11-08/ev_revenues|23.7161|2017-11-15/ev_revenues|23.7349|2017-11-22/ev_revenues|23.8932|2017-11-29/ev_revenues|24.1284|2017-10-04/ev_free_cash_flow|75.1448|2017-10-11/ev_free_cash_flow|75.2898|2017-10-18/ev_free_cash_flow|75.6377|2017-10-25/ev_free_cash_flow|75.3478|2017-11-01/ev_free_cash_flow|73.8401|2017-11-08/ev_free_cash_flow|73.0283|2017-11-15/ev_free_cash_flow|73.0863|2017-11-22/ev_free_cash_flow|73.5736|2017-11-29/ev_free_cash_flow|74.2978|2017-10-04/ps_ratio|14.7047|2017-10-11/ps_ratio|14.7514|2017-10-18/ps_ratio|14.8636|2017-10-25/ps_ratio|14.7701|2017-11-01/ps_ratio|14.284|2017-11-08/ps_ratio|14.0222|2017-11-15/ps_ratio|14.0409|2017-11-22/ps_ratio|14.2092|2017-11-29/ps_ratio|14.4429|2017-10-04/pe_ratio|50.7419|2017-10-11/pe_ratio|50.9032|2017-10-18/pe_ratio|51.2903|2017-10-25/pe_ratio|50.9677|2017-11-01/pe_ratio|49.2903|2017-11-08/pe_ratio|48.3871|2017-11-15/pe_ratio|48.4516|2017-11-22/pe_ratio|49.0323|2017-11-29/pe_ratio|49.8387|2017-10-04/price_to_book_value|2.6182|2017-10-11/price_to_book_value|2.6266|2017-10-18/price_to_book_value|2.6465|2017-10-25/price_to_book_value|2.6299|2017-11-01/price_to_book_value|2.5433|2017-11-08/price_to_book_value|2.4967|2017-11-15/price_to_book_value|2.5001|2017-11-22/price_to_book_value|2.528|2017-11-29/price_to_book_value|2.5696|2017-10-04/peg_ratio|4.7359|2017-10-11/peg_ratio|4.751|2017-10-18/peg_ratio|4.7871|2017-10-25/peg_ratio|4.757|2017-11-01/peg_ratio|4.6004|2017-11-08/peg_ratio|4.5161|2017-11-15/peg_ratio|4.5222|2017-11-22/peg_ratio|4.5763|2017-11-29/peg_ratio|4.6516|2017-10-04/dividend_yield|3.4647|2017-10-11/dividend_yield|3.4537|2017-10-18/dividend_yield|3.4277|2017-10-25/dividend_yield|3.4494|2017-11-01/dividend_yield|3.5668|2017-11-08/dividend_yield|3.6333|2017-11-15/dividend_yield|3.6285|2017-11-22/dividend_yield|3.5855|2017-11-29/dividend_yield|3.8188|2017-10-13/percent_of_shares_outstanding|0.584|2017-10-31/percent_of_shares_outstanding|0.5938|2017-11-15/percent_of_shares_outstanding|0.6211|2017-11-30/percent_of_shares_outstanding|0.6225|2017-10-03/price|15.95|2017-10-17/price|15.89|2017-10-31/price|15.42|2017-11-14/price|15.08|2017-11-28/price|15.31|2017-10-03/total_return_price|13.4513|2017-10-17/total_return_price|13.4007|2017-10-31/total_return_price|13.0043|2017-11-14/total_return_price|12.7176|2017-11-28/total_return_price|13.0582|2017-10-04/enterprise_value|7290.4|2017-10-11/enterprise_value|7304.4646|2017-10-18/enterprise_value|7338.2196|2017-10-25/enterprise_value|7310.0904|2017-11-01/enterprise_value|7163.8187|2017-11-08/enterprise_value|7085.057|2017-11-15/enterprise_value|7090.6828|2017-11-22/enterprise_value|7137.9607|2017-11-29/enterprise_value|7208.2285
usa_1005|TFSL|201712|898.178|862.556||63.144|8.168|12187.202|95.391|11963.506|8204.651|1700.678|771.317|741.034|23.6194|79.8208|72.7306|0.5108|13.9381|48.0968|2.4796|4.489|2.2102|3.9571|0.0675|0.5778|277.6243|0.07|0.17|74.832||31.009|32.056|19.613|69.988|14.98|12.7767|7056.1728|14.65|2018-01-03/ev_revenues|23.3408|2018-01-10/ev_revenues|23.4626|2018-01-17/ev_revenues|23.5656|2018-01-24/ev_revenues|23.5375|2018-01-31/ev_revenues|23.3502|2018-02-07/ev_revenues|23.685|2018-02-14/ev_revenues|23.9424|2018-02-21/ev_revenues|23.7271|2018-02-28/ev_revenues|23.3807|2018-01-03/ev_free_cash_flow|74.1373|2018-01-10/ev_free_cash_flow|74.5241|2018-01-17/ev_free_cash_flow|74.8514|2018-01-24/ev_free_cash_flow|74.7621|2018-01-31/ev_free_cash_flow|74.167|2018-02-07/ev_free_cash_flow|75.2305|2018-02-14/ev_free_cash_flow|76.0483|2018-02-21/ev_free_cash_flow|75.3643|2018-02-28/ev_free_cash_flow|74.264|2018-01-03/ps_ratio|13.5692|2018-01-10/ps_ratio|13.69|2018-01-17/ps_ratio|13.7921|2018-01-24/ps_ratio|13.7643|2018-01-31/ps_ratio|13.5785|2018-02-07/ps_ratio|13.9175|2018-02-14/ps_ratio|14.1729|2018-02-21/ps_ratio|13.9593|2018-02-28/ps_ratio|13.6157|2018-01-03/pe_ratio|47.129|2018-01-10/pe_ratio|47.5484|2018-01-17/pe_ratio|47.9032|2018-01-24/pe_ratio|47.8065|2018-01-31/pe_ratio|47.1613|2018-02-07/pe_ratio|48.3387|2018-02-14/pe_ratio|49.2258|2018-02-21/pe_ratio|48.4839|2018-02-28/pe_ratio|47.2903|2018-01-03/price_to_book_value|2.414|2018-01-10/price_to_book_value|2.4355|2018-01-17/price_to_book_value|2.4537|2018-01-24/price_to_book_value|2.4487|2018-01-31/price_to_book_value|2.4157|2018-02-07/price_to_book_value|2.4747|2018-02-14/price_to_book_value|2.5201|2018-02-21/price_to_book_value|2.4821|2018-02-28/price_to_book_value|2.421|2018-01-03/peg_ratio|6.8337|2018-01-10/peg_ratio|6.8945|2018-01-17/peg_ratio|6.946|2018-01-24/peg_ratio|6.9319|2018-01-31/peg_ratio|6.8384|2018-02-07/peg_ratio|7.0091|2018-02-14/peg_ratio|7.1377|2018-02-21/peg_ratio|7.0302|2018-02-28/peg_ratio|6.8571|2018-01-03/dividend_yield|4.0383|2018-01-10/dividend_yield|4.0027|2018-01-17/dividend_yield|3.9731|2018-01-24/dividend_yield|3.9811|2018-01-31/dividend_yield|4.0356|2018-02-07/dividend_yield|3.9373|2018-02-14/dividend_yield|3.8663|2018-02-21/dividend_yield|3.9255|2018-02-28/dividend_yield|4.0246|2018-01-12/percent_of_shares_outstanding|0.6104|2018-01-31/percent_of_shares_outstanding|0.6929|2018-02-15/percent_of_shares_outstanding|0.733|2018-02-28/percent_of_shares_outstanding|0.7863|2018-01-09/price|14.65|2018-01-23/price|14.95|2018-02-06/price|14.64|2018-02-20/price|15.08|2018-01-09/total_return_price|12.4953|2018-01-23/total_return_price|12.7511|2018-02-06/total_return_price|12.4867|2018-02-20/total_return_price|12.862|2018-01-03/enterprise_value|7001.7455|2018-01-10/enterprise_value|7038.2758|2018-01-17/enterprise_value|7069.1861|2018-01-24/enterprise_value|7060.756|2018-01-31/enterprise_value|7004.5556|2018-02-07/enterprise_value|7104.9921|2018-02-14/enterprise_value|7182.2287|2018-02-21/enterprise_value|7117.6308|2018-02-28/enterprise_value|7013.7125
usa_1005|TFSL|201803|852.529|816.09||63.651|8.034|12226.233|41.479|12064.674|8347.61|1729.795|786.167|746.645|23.4837|79.1548|74.5911|0.5033|13.7178|47.6452|2.4392|6.9085|2.1488|4.2993|2.1365|0.7116|277.2562|0.08|0.17|76.314||35.081|30.626|23.314|71.698|15.41|13.2971|7044.6071|14.82|2018-04-04/ev_revenues|23.5226|2018-04-11/ev_revenues|23.6064|2018-04-18/ev_revenues|23.5877|2018-04-25/ev_revenues|23.5971|2018-05-02/ev_revenues|23.2619|2018-05-09/ev_revenues|23.8899|2018-05-16/ev_revenues|23.6852|2018-05-23/ev_revenues|23.9272|2018-05-30/ev_revenues|24.3552|2018-04-04/ev_free_cash_flow|86.9485|2018-04-11/ev_free_cash_flow|87.2582|2018-04-18/ev_free_cash_flow|87.1894|2018-04-25/ev_free_cash_flow|87.2238|2018-05-02/ev_free_cash_flow|85.985|2018-05-09/ev_free_cash_flow|88.3064|2018-05-16/ev_free_cash_flow|87.5496|2018-05-23/ev_free_cash_flow|88.444|2018-05-30/ev_free_cash_flow|90.0264|2018-04-04/ps_ratio|13.7657|2018-04-11/ps_ratio|13.8487|2018-04-18/ps_ratio|13.8302|2018-04-25/ps_ratio|13.8394|2018-05-02/ps_ratio|13.5075|2018-05-09/ps_ratio|14.1345|2018-05-16/ps_ratio|13.9316|2018-05-23/ps_ratio|14.1714|2018-05-30/ps_ratio|14.5955|2018-04-04/pe_ratio|48.1613|2018-04-11/pe_ratio|48.4516|2018-04-18/pe_ratio|48.3871|2018-04-25/pe_ratio|48.4194|2018-05-02/pe_ratio|47.2581|2018-05-09/pe_ratio|49.4516|2018-05-16/pe_ratio|48.7419|2018-05-23/pe_ratio|49.5806|2018-05-30/pe_ratio|51.0645|2018-04-04/price_to_book_value|2.4223|2018-04-11/price_to_book_value|2.4369|2018-04-18/price_to_book_value|2.4336|2018-04-25/price_to_book_value|2.4352|2018-05-02/price_to_book_value|2.3768|2018-05-09/price_to_book_value|2.4863|2018-05-16/price_to_book_value|2.4506|2018-05-23/price_to_book_value|2.4928|2018-05-30/price_to_book_value|2.5674|2018-04-04/peg_ratio|14.4484|2018-04-11/peg_ratio|14.5355|2018-04-18/peg_ratio|14.5161|2018-04-25/peg_ratio|14.5258|2018-05-02/peg_ratio|14.1774|2018-05-09/peg_ratio|14.8355|2018-05-16/peg_ratio|14.6226|2018-05-23/peg_ratio|14.8742|2018-05-30/peg_ratio|15.3194|2018-04-04/dividend_yield|4.2532|2018-04-11/dividend_yield|4.2277|2018-04-18/dividend_yield|4.2333|2018-04-25/dividend_yield|4.2305|2018-05-02/dividend_yield|4.3345|2018-05-09/dividend_yield|4.1422|2018-05-16/dividend_yield|4.2025|2018-05-23/dividend_yield|4.1314|2018-05-30/dividend_yield|4.0114|2018-04-13/percent_of_shares_outstanding|0.6853|2018-04-30/percent_of_shares_outstanding|0.7392|2018-05-15/percent_of_shares_outstanding|0.8029|2018-05-31/percent_of_shares_outstanding|0.841|2018-04-03/price|14.82|2018-04-17/price|15.05|2018-05-01/price|14.91|2018-05-15/price|15.08|2018-05-29/price|15.38|2018-04-03/total_return_price|12.788|2018-04-17/total_return_price|12.9864|2018-05-01/total_return_price|12.8656|2018-05-15/total_return_price|13.0123|2018-05-29/total_return_price|13.2712|2018-04-04/enterprise_value|7090.9979|2018-04-11/enterprise_value|7116.2559|2018-04-18/enterprise_value|7110.643|2018-04-25/enterprise_value|7113.4494|2018-05-02/enterprise_value|7012.4174|2018-05-09/enterprise_value|7201.738|2018-05-16/enterprise_value|7140.018|2018-05-23/enterprise_value|7212.9599|2018-05-30/enterprise_value|7342.0108
usa_1005|TFSL|201806|837.388|800.505||63.282|9.111|12191.299|38.466|12069.649|8404.888|1745.294|798.626|751.173|24.3646|83.9317|90.0608|0.5229|14.6047|51.0968|2.569|15.329|2.0998|4.2929|3.6075|0.6713|277.2009|0.07|0.17|77.464||35.283|28.035|20.875|70.273|16.19|14.1157|7344.8163|16.08|2018-07-05/ev_revenues|24.2042|2018-07-12/ev_revenues|24.2226|2018-07-19/ev_revenues|24.2503|2018-07-26/ev_revenues|24.4995|2018-08-02/ev_revenues|23.8073|2018-08-09/ev_revenues|23.6095|2018-08-16/ev_revenues|23.6326|2018-08-23/ev_revenues|23.5172|2018-08-30/ev_revenues|23.5357|2018-07-05/ev_free_cash_flow|93.8546|2018-07-12/ev_free_cash_flow|93.9262|2018-07-19/ev_free_cash_flow|94.0336|2018-07-26/ev_free_cash_flow|95|2018-08-02/ev_free_cash_flow|92.3156|2018-08-09/ev_free_cash_flow|91.5488|2018-08-16/ev_free_cash_flow|91.6382|2018-08-23/ev_free_cash_flow|91.191|2018-08-30/ev_free_cash_flow|91.2625|2018-07-05/ps_ratio|14.6219|2018-07-12/ps_ratio|14.6402|2018-07-19/ps_ratio|14.6676|2018-07-26/ps_ratio|14.9142|2018-08-02/ps_ratio|14.2292|2018-08-09/ps_ratio|14.0374|2018-08-16/ps_ratio|14.0602|2018-08-23/ps_ratio|13.9461|2018-08-30/ps_ratio|13.9643|2018-07-05/pe_ratio|53.3667|2018-07-12/pe_ratio|53.4333|2018-07-19/pe_ratio|53.5333|2018-07-26/pe_ratio|54.4333|2018-08-02/pe_ratio|51.9333|2018-08-09/pe_ratio|51.2333|2018-08-16/pe_ratio|51.3167|2018-08-23/pe_ratio|50.9|2018-08-30/pe_ratio|50.9667|2018-07-05/price_to_book_value|2.5726|2018-07-12/price_to_book_value|2.5758|2018-07-19/price_to_book_value|2.5807|2018-07-26/price_to_book_value|2.6241|2018-08-02/price_to_book_value|2.5035|2018-08-09/price_to_book_value|2.4691|2018-08-16/price_to_book_value|2.4731|2018-08-23/price_to_book_value|2.453|2018-08-30/price_to_book_value|2.4563|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.2473|2018-07-12/dividend_yield|4.242|2018-07-19/dividend_yield|4.2341|2018-07-26/dividend_yield|4.1641|2018-08-02/dividend_yield|4.3646|2018-08-09/dividend_yield|4.4242|2018-08-16/dividend_yield|4.417|2018-08-23/dividend_yield|4.4532|2018-08-30/dividend_yield|4.4474|2018-07-13/percent_of_shares_outstanding|0.8238|2018-07-31/percent_of_shares_outstanding|0.8018|2018-08-15/percent_of_shares_outstanding|0.6546|2018-08-31/percent_of_shares_outstanding|0.6575|2018-07-10/price|16.08|2018-07-24/price|16.27|2018-08-07/price|15.48|2018-08-21/price|15.4|2018-07-10/total_return_price|14.0198|2018-07-24/total_return_price|14.1855|2018-08-07/total_return_price|13.4967|2018-08-21/total_return_price|13.4269|2018-07-05/enterprise_value|7354.2621|2018-07-12/enterprise_value|7359.8711|2018-07-19/enterprise_value|7368.2846|2018-07-26/enterprise_value|7444.0061|2018-08-02/enterprise_value|7233.6686|2018-08-09/enterprise_value|7173.5783|2018-08-16/enterprise_value|7180.5876|2018-08-23/enterprise_value|7145.541|2018-08-30/enterprise_value|7151.1485
usa_1005|TFSL|201809|840.436|801.74||63.399|8.84|12378.927|34.873|12209.559|8487.86|1758.404|807.89|754.272|23.1758|83.4525|89.8671|0.5042|13.6082|49.6667|2.3936||2.1165|5.1007|4.7241|0.9167|277.1536|0.08|0.25|73.867||30.384|30.447|21.605|68.982|15.3|13.5549|7041.8033|14.71|2018-10-04/ev_revenues|23.406|2018-10-11/ev_revenues|23.2114|2018-10-18/ev_revenues|23.3133|2018-10-25/ev_revenues|23.3597|2018-11-01/ev_revenues|23.4894|2018-11-08/ev_revenues|23.925|2018-11-15/ev_revenues|24.2308|2018-11-23/ev_revenues|24.3735|2018-11-30/ev_revenues|24.494|2018-10-04/ev_free_cash_flow|84.5427|2018-10-11/ev_free_cash_flow|83.8398|2018-10-18/ev_free_cash_flow|84.208|2018-10-25/ev_free_cash_flow|84.3753|2018-11-01/ev_free_cash_flow|84.844|2018-11-08/ev_free_cash_flow|86.4172|2018-11-15/ev_free_cash_flow|87.5218|2018-11-23/ev_free_cash_flow|88.0375|2018-11-30/ev_free_cash_flow|88.4725|2018-10-04/ps_ratio|13.6052|2018-10-11/ps_ratio|13.4127|2018-10-18/ps_ratio|13.5135|2018-10-25/ps_ratio|13.5594|2018-11-01/ps_ratio|13.6877|2018-11-08/ps_ratio|14.1186|2018-11-15/ps_ratio|14.4212|2018-11-23/ps_ratio|14.5678|2018-11-30/ps_ratio|14.687|2018-10-04/pe_ratio|49.4667|2018-10-11/pe_ratio|48.7667|2018-10-18/pe_ratio|49.1333|2018-10-25/pe_ratio|49.3|2018-11-01/pe_ratio|49.7667|2018-11-08/pe_ratio|51.3333|2018-11-15/pe_ratio|52.4333|2018-11-23/pe_ratio|52.9667|2018-11-30/pe_ratio|53.4|2018-10-04/price_to_book_value|2.3657|2018-10-11/price_to_book_value|2.3322|2018-10-18/price_to_book_value|2.3497|2018-10-25/price_to_book_value|2.3577|2018-11-01/price_to_book_value|2.38|2018-11-08/price_to_book_value|2.4549|2018-11-15/price_to_book_value|2.5076|2018-11-23/price_to_book_value|2.5321|2018-11-30/price_to_book_value|2.5528|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|5.1213|2018-10-11/dividend_yield|5.1948|2018-10-18/dividend_yield|5.156|2018-10-25/dividend_yield|5.1386|2018-11-01/dividend_yield|5.0904|2018-11-08/dividend_yield|4.9351|2018-11-15/dividend_yield|4.8315|2018-11-23/dividend_yield|4.7829|2018-11-30/dividend_yield|5.2434|2018-10-15/percent_of_shares_outstanding|0.7819|2018-10-31/percent_of_shares_outstanding|0.8187|2018-11-15/percent_of_shares_outstanding|0.8634|2018-11-30/percent_of_shares_outstanding|0.9622|2018-10-02/price|14.71|2018-10-16/price|14.76|2018-10-30/price|14.85|2018-11-13/price|15.55|2018-11-27/price|15.6|2018-10-02/total_return_price|13.0322|2018-10-16/total_return_price|13.0765|2018-10-30/total_return_price|13.1562|2018-11-13/total_return_price|13.7764|2018-11-27/total_return_price|14.0406|2018-10-04/enterprise_value|7079.7757|2018-10-11/enterprise_value|7020.9104|2018-10-18/enterprise_value|7051.7446|2018-10-25/enterprise_value|7065.7602|2018-11-01/enterprise_value|7105.0037|2018-11-08/enterprise_value|7236.7499|2018-11-15/enterprise_value|7329.2526|2018-11-23/enterprise_value|7372.4371|2018-11-30/enterprise_value|7408.8639
usa_1005|TFSL|201812|890.544|851.098||62.829|8.643|12494.898|48.319|12319.551|8593.061|1743.78|815.918|757.464|24.4642|85.8496|88.3651|0.5193|14.6595|53.3|2.5477||2.137|5.2533|5.3391|0.8722|277.0733|0.07|0.25|72.488||32.927|26.508|20.333|67.812|15.41|13.8696|7399.8725|16.98|2019-01-04/ev_revenues|25.1863|2019-01-11/ev_revenues|25.177|2019-01-18/ev_revenues|25.1957|2019-01-25/ev_revenues|25.177|2019-02-01/ev_revenues|25.0277|2019-02-08/ev_revenues|25.3701|2019-02-15/ev_revenues|25.3794|2019-02-22/ev_revenues|25.7807|2019-01-04/ev_free_cash_flow|328.1923|2019-01-11/ev_free_cash_flow|328.0706|2019-01-18/ev_free_cash_flow|328.3139|2019-01-25/ev_free_cash_flow|328.0706|2019-02-01/ev_free_cash_flow|326.1247|2019-02-08/ev_free_cash_flow|330.5866|2019-02-15/ev_free_cash_flow|330.7082|2019-02-22/ev_free_cash_flow|335.9371|2019-01-04/ps_ratio|15.4408|2019-01-11/ps_ratio|15.4316|2019-01-18/ps_ratio|15.4501|2019-01-25/ps_ratio|15.4316|2019-02-01/ps_ratio|15.2838|2019-02-08/ps_ratio|15.6255|2019-02-15/ps_ratio|15.6348|2019-02-22/ps_ratio|16.0319|2019-01-04/pe_ratio|55.7333|2019-01-11/pe_ratio|55.7|2019-01-18/pe_ratio|55.7667|2019-01-25/pe_ratio|55.7|2019-02-01/pe_ratio|55.1667|2019-02-08/pe_ratio|56.4|2019-02-15/pe_ratio|56.4333|2019-02-22/pe_ratio|57.8667|2019-01-04/price_to_book_value|2.686|2019-01-11/price_to_book_value|2.6844|2019-01-18/price_to_book_value|2.6876|2019-01-25/price_to_book_value|2.6844|2019-02-01/price_to_book_value|2.6587|2019-02-08/price_to_book_value|2.7177|2019-02-15/price_to_book_value|2.7193|2019-02-22/price_to_book_value|2.7883|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|5.0239|2019-01-11/dividend_yield|5.0269|2019-01-18/dividend_yield|5.0209|2019-01-25/dividend_yield|5.0269|2019-02-01/dividend_yield|5.0755|2019-02-08/dividend_yield|4.9645|2019-02-15/dividend_yield|4.9616|2019-02-22/dividend_yield|4.8387|2019-01-15/percent_of_shares_outstanding|1.0397|2019-01-31/percent_of_shares_outstanding|1.0007|2019-02-15/percent_of_shares_outstanding|0.9565|2019-02-28/percent_of_shares_outstanding|0.9715|2019-01-09/price|16.98|2019-01-23/price|16.8|2019-02-06/price|16.71|2019-02-20/price|17.27|2019-01-09/total_return_price|15.2827|2019-01-23/total_return_price|15.1207|2019-02-06/total_return_price|15.0397|2019-02-20/total_return_price|15.5437|2019-01-04/enterprise_value|7559.2525|2019-01-11/enterprise_value|7556.4512|2019-01-18/enterprise_value|7562.0539|2019-01-25/enterprise_value|7556.4512|2019-02-01/enterprise_value|7511.6296|2019-02-08/enterprise_value|7614.4014|2019-02-15/enterprise_value|7617.2023|2019-02-22/enterprise_value|7737.6381
usa_1005|TFSL|201903|873.883|833.812||62.433|8.484|12470.642|41.516|12310.726|8728.35|1735.985|823.644|760.367|24.9502|88.7529|325.1146|0.5182|15.2099|54.9|2.6454||2.0636|5.5859|6.6644|0.9906|277.3432|0.07|0.25|72.667||35.241|25.94|20.13|67.761|16.24|14.8342|7488.364|16.33|2019-04-05/ev_revenues|24.7156|2019-04-12/ev_revenues|24.8384|2019-04-22/ev_revenues|24.5833|2019-04-29/ev_revenues|24.7723|2019-05-06/ev_revenues|25.4663|2019-05-13/ev_revenues|25.3719|2019-05-20/ev_revenues|25.5135|2019-05-28/ev_revenues|25.4663|2019-04-05/ev_free_cash_flow|95.4069|2019-04-12/ev_free_cash_flow|95.8809|2019-04-22/ev_free_cash_flow|94.8964|2019-04-29/ev_free_cash_flow|95.6257|2019-05-06/ev_free_cash_flow|98.3048|2019-05-13/ev_free_cash_flow|97.9402|2019-05-20/ev_free_cash_flow|98.4871|2019-05-28/ev_free_cash_flow|98.3048|2019-04-05/ps_ratio|15.2861|2019-04-12/ps_ratio|15.4076|2019-04-22/ps_ratio|15.1552|2019-04-29/ps_ratio|15.3422|2019-05-06/ps_ratio|16.034|2019-05-13/ps_ratio|15.9405|2019-05-20/ps_ratio|16.0807|2019-05-28/ps_ratio|16.034|2019-04-05/pe_ratio|56.3793|2019-04-12/pe_ratio|56.8276|2019-04-22/pe_ratio|55.8966|2019-04-29/pe_ratio|56.5862|2019-05-06/pe_ratio|59.1379|2019-05-13/pe_ratio|58.7931|2019-05-20/pe_ratio|59.3103|2019-05-28/pe_ratio|59.1379|2019-04-05/price_to_book_value|2.6378|2019-04-12/price_to_book_value|2.6588|2019-04-22/price_to_book_value|2.6153|2019-04-29/price_to_book_value|2.6475|2019-05-06/price_to_book_value|2.7661|2019-05-13/price_to_book_value|2.7499|2019-05-20/price_to_book_value|2.7741|2019-05-28/price_to_book_value|2.7661|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|5.6269|2019-04-12/dividend_yield|5.5825|2019-04-22/dividend_yield|5.6755|2019-04-29/dividend_yield|5.6063|2019-05-06/dividend_yield|5.3644|2019-05-13/dividend_yield|5.3959|2019-05-20/dividend_yield|5.3488|2019-05-28/dividend_yield|5.3644|2019-04-15/percent_of_shares_outstanding|0.9437|2019-04-30/percent_of_shares_outstanding|0.8664|2019-05-15/percent_of_shares_outstanding|0.8799|2019-05-31/percent_of_shares_outstanding|0.8818|2019-04-03/price|16.33|2019-04-17/price|16.44|2019-05-01/price|16.27|2019-05-15/price|17.16|2019-05-29/price|17.17|2019-04-03/total_return_price|14.9164|2019-04-17/total_return_price|15.0168|2019-05-01/total_return_price|14.8616|2019-05-15/total_return_price|15.6745|2019-05-29/total_return_price|15.6836|2019-04-05/enterprise_value|7327.8213|2019-04-12/enterprise_value|7364.2313|2019-04-22/enterprise_value|7288.6105|2019-04-29/enterprise_value|7344.6259|2019-05-06/enterprise_value|7550.3976|2019-05-13/enterprise_value|7522.3986|2019-05-20/enterprise_value|7564.3972|2019-05-28/enterprise_value|7550.3976
usa_1005|TFSL|201906|877.291|836.293||61.916|8.289|12661.257|41.199|12543.347|8709.747|1710.482|829.508|762.2|25.9385|100.3014|100.1275|0.5606|16.5015|60.8621|2.8467||2.2412|5.6657|5.3096|0.9485|277.3985|0.06|0.25|70.601||34.881|22.733|18.257|65.518|17.54|16.2495|7690.3928|18.09|2019-07-02/ev_revenues|27.5472|2019-07-09/ev_revenues|27.9339|2019-07-16/ev_revenues|27.7696|2019-07-23/ev_revenues|27.8953|2019-07-30/ev_revenues|28.05|2019-08-06/ev_revenues|27.276|2019-08-13/ev_revenues|27.6627|2019-08-20/ev_revenues|27.5081|2019-08-27/ev_revenues|27.247|2019-07-02/ev_free_cash_flow|86.5985|2019-07-09/ev_free_cash_flow|87.8141|2019-07-16/ev_free_cash_flow|87.2975|2019-07-23/ev_free_cash_flow|87.6925|2019-07-30/ev_free_cash_flow|88.1788|2019-08-06/ev_free_cash_flow|85.7459|2019-08-13/ev_free_cash_flow|86.9615|2019-08-20/ev_free_cash_flow|86.4752|2019-08-27/ev_free_cash_flow|85.6547|2019-07-02/ps_ratio|17.0295|2019-07-09/ps_ratio|17.4124|2019-07-16/ps_ratio|17.2497|2019-07-23/ps_ratio|17.3741|2019-07-30/ps_ratio|17.5273|2019-08-06/ps_ratio|16.7615|2019-08-13/ps_ratio|17.1444|2019-08-20/ps_ratio|16.9912|2019-08-27/ps_ratio|16.7328|2019-07-02/pe_ratio|63.5357|2019-07-09/pe_ratio|64.9643|2019-07-16/pe_ratio|64.3571|2019-07-23/pe_ratio|64.8214|2019-07-30/pe_ratio|65.3929|2019-08-06/pe_ratio|62.5357|2019-08-13/pe_ratio|63.9643|2019-08-20/pe_ratio|63.3929|2019-08-27/pe_ratio|62.4286|2019-07-02/price_to_book_value|2.912|2019-07-09/price_to_book_value|2.9775|2019-07-16/price_to_book_value|2.9497|2019-07-23/price_to_book_value|2.971|2019-07-30/price_to_book_value|2.9972|2019-08-06/price_to_book_value|2.8661|2019-08-13/price_to_book_value|2.9316|2019-08-20/price_to_book_value|2.9054|2019-08-27/price_to_book_value|2.8612|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|5.6211|2019-07-09/dividend_yield|5.4975|2019-07-16/dividend_yield|5.5494|2019-07-23/dividend_yield|5.5096|2019-07-30/dividend_yield|5.4615|2019-08-06/dividend_yield|5.711|2019-08-13/dividend_yield|5.5835|2019-08-20/dividend_yield|5.6338|2019-08-27/dividend_yield|5.7208|2019-07-15/percent_of_shares_outstanding|0.9442|2019-07-31/percent_of_shares_outstanding|0.8988|2019-08-15/percent_of_shares_outstanding|0.8539|2019-08-30/percent_of_shares_outstanding|0.8985|2019-07-10/price|18.09|2019-07-24/price|18.31|2019-08-07/price|17.6|2019-08-21/price|17.75|2019-07-10/total_return_price|16.759|2019-07-24/total_return_price|16.9628|2019-08-07/total_return_price|16.305|2019-08-21/total_return_price|16.444|2019-07-02/enterprise_value|7978.3166|2019-07-09/enterprise_value|8090.3124|2019-07-16/enterprise_value|8042.7142|2019-07-23/enterprise_value|8079.1128|2019-07-30/enterprise_value|8123.9111|2019-08-06/enterprise_value|7899.7691|2019-08-13/enterprise_value|8011.7613|2019-08-20/enterprise_value|7966.9644|2019-08-27/enterprise_value|7891.3696
usa_1005|TFSL|201909|863.829|823.007||61.577|8.08|12845.602|51.513|12657.852|8762.671|1696.754|837.662|764.589|27.6724|101.1641|86.9919|0.5582|17.154|64|2.9332||2.2957|5.692|4.9575|0.8066|277.689|0.08|0.27|70.129||30.738|27.031|21.517|64.33|18.13|17.0553|8014.5611|17.675|2019-10-01/ev_revenues|28.2558|2019-10-08/ev_revenues|28.3439|2019-10-15/ev_revenues|28.7454|2019-10-22/ev_revenues|29.2743|2019-10-29/ev_revenues|29.617|2019-11-05/ev_revenues|29.852|2019-11-12/ev_revenues|30.136|2019-11-19/ev_revenues|30.2046|2019-11-26/ev_revenues|30.3561|2019-10-01/ev_free_cash_flow|81.4117|2019-10-08/ev_free_cash_flow|81.6656|2019-10-15/ev_free_cash_flow|82.8224|2019-10-22/ev_free_cash_flow|84.3461|2019-10-29/ev_free_cash_flow|85.3336|2019-11-05/ev_free_cash_flow|86.0108|2019-11-12/ev_free_cash_flow|86.829|2019-11-19/ev_free_cash_flow|87.0265|2019-11-26/ev_free_cash_flow|87.4631|2019-10-01/ps_ratio|17.3478|2019-10-08/ps_ratio|17.4351|2019-10-15/ps_ratio|17.8329|2019-10-22/ps_ratio|18.3569|2019-10-29/ps_ratio|18.6965|2019-11-05/ps_ratio|18.9293|2019-11-12/ps_ratio|19.2107|2019-11-19/ps_ratio|19.2786|2019-11-26/ps_ratio|19.4241|2019-10-01/pe_ratio|63.8571|2019-10-08/pe_ratio|64.1786|2019-10-15/pe_ratio|65.6429|2019-10-22/pe_ratio|67.5714|2019-10-29/pe_ratio|68.8214|2019-11-05/pe_ratio|69.6786|2019-11-12/pe_ratio|70.7143|2019-11-19/pe_ratio|70.9643|2019-11-26/pe_ratio|71.5|2019-10-01/price_to_book_value|2.9502|2019-10-08/price_to_book_value|2.965|2019-10-15/price_to_book_value|3.0327|2019-10-22/price_to_book_value|3.1218|2019-10-29/price_to_book_value|3.1795|2019-11-05/price_to_book_value|3.2191|2019-11-12/price_to_book_value|3.267|2019-11-19/price_to_book_value|3.2785|2019-11-26/price_to_book_value|3.3041|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|5.7047|2019-10-08/dividend_yield|5.6761|2019-10-15/dividend_yield|5.5495|2019-10-22/dividend_yield|5.3911|2019-10-29/dividend_yield|5.2932|2019-11-05/dividend_yield|5.2281|2019-11-12/dividend_yield|5.1515|2019-11-19/dividend_yield|5.1334|2019-11-26/dividend_yield|5.0949|2019-10-15/percent_of_shares_outstanding|0.8118|2019-10-31/percent_of_shares_outstanding|0.8891|2019-11-15/percent_of_shares_outstanding|0.833|2019-11-29/percent_of_shares_outstanding|0.8221|2019-10-02/price|17.675|2019-10-16/price|18.43|2019-10-30/price|19.31|2019-11-13/price|19.81|2019-11-27/price|20.42|2019-10-02/total_return_price|16.6273|2019-10-16/total_return_price|17.3375|2019-10-30/total_return_price|18.1654|2019-11-13/total_return_price|18.6357|2019-11-27/total_return_price|19.2096|2019-10-01/enterprise_value|8077.9089|2019-10-08/enterprise_value|8103.1055|2019-10-15/enterprise_value|8217.8903|2019-10-22/enterprise_value|8369.0702|2019-10-29/enterprise_value|8467.0572|2019-11-05/enterprise_value|8534.2482|2019-11-12/enterprise_value|8615.4374|2019-11-19/enterprise_value|8635.0348|2019-11-26/enterprise_value|8678.3526
usa_1005|TFSL|201912|875.445|835.223||43.092|7.142|13077.242|66.787|12879.561|8996.619|1728.949|849.929|766.492|29.5691|100.0704|90.5215|0.5782|18.8689|65.6|3.1886||2.2458|5.2846|4.8586|0.8024|277.8886|0.09|0.27|76.115||32.965|31.795|25.642|64.185|19.57|18.6583|8560.6223|19.51|2020-01-07/ev_revenues|29.2305|2020-01-14/ev_revenues|29.5643|2020-01-21/ev_revenues|29.6369|2020-01-28/ev_revenues|29.7627|2020-02-04/ev_revenues|30.9626|2020-02-11/ev_revenues|31.3884|2020-02-18/ev_revenues|31.8141|2020-02-25/ev_revenues|31.4174|2020-01-07/ev_free_cash_flow|89.4848|2020-01-14/ev_free_cash_flow|90.5067|2020-01-21/ev_free_cash_flow|90.7289|2020-01-28/ev_free_cash_flow|91.114|2020-02-04/ev_free_cash_flow|94.7874|2020-02-11/ev_free_cash_flow|96.0908|2020-02-18/ev_free_cash_flow|97.3941|2020-02-25/ev_free_cash_flow|96.1796|2020-01-07/ps_ratio|18.5333|2020-01-14/ps_ratio|18.8641|2020-01-21/ps_ratio|18.936|2020-01-28/ps_ratio|19.0606|2020-02-04/ps_ratio|20.2495|2020-02-11/ps_ratio|20.6714|2020-02-18/ps_ratio|21.0933|2020-02-25/ps_ratio|20.7002|2020-01-07/pe_ratio|64.4333|2020-01-14/pe_ratio|65.5833|2020-01-21/pe_ratio|65.8333|2020-01-28/pe_ratio|66.2667|2020-02-04/pe_ratio|70.4|2020-02-11/pe_ratio|71.8667|2020-02-18/pe_ratio|73.3333|2020-02-25/pe_ratio|71.9667|2020-01-07/price_to_book_value|3.1319|2020-01-14/price_to_book_value|3.1878|2020-01-21/price_to_book_value|3.1999|2020-01-28/price_to_book_value|3.221|2020-02-04/price_to_book_value|3.4219|2020-02-11/price_to_book_value|3.4932|2020-02-18/price_to_book_value|3.5645|2020-02-25/price_to_book_value|3.4981|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|5.3802|2020-01-14/dividend_yield|5.2859|2020-01-21/dividend_yield|5.2658|2020-01-28/dividend_yield|5.2314|2020-02-04/dividend_yield|4.9242|2020-02-11/dividend_yield|4.8237|2020-02-18/dividend_yield|4.7273|2020-02-25/dividend_yield|4.817|2020-01-15/percent_of_shares_outstanding|0.8407|2020-01-31/percent_of_shares_outstanding|0.7803|2020-02-14/percent_of_shares_outstanding|0.733|2020-02-28/percent_of_shares_outstanding|0.6712|2020-01-09/price|19.51|2020-01-23/price|19.87|2020-02-06/price|21.42|2020-02-20/price|22.18|2020-01-09/total_return_price|18.6011|2020-01-23/total_return_price|18.9443|2020-02-06/total_return_price|20.4221|2020-02-20/total_return_price|21.1467|2020-01-07/enterprise_value|8462.5778|2020-01-14/enterprise_value|8559.2217|2020-01-21/enterprise_value|8580.2312|2020-01-28/enterprise_value|8616.6477|2020-02-04/enterprise_value|8964.0477|2020-02-11/enterprise_value|9087.3046|2020-02-18/enterprise_value|9210.5614|2020-02-25/enterprise_value|9095.7084
usa_1005|TFSL|202003|896.88|857.965||42.684|7.194|13347.179|64.023|13161.209|9084.235|1655.164|853.155|767.723|24.5668|90.6795|62.9355|0.4997|13.912|52.6552|2.5845||2.4632|7.0072|5.5037|0.5152|278.1013|0.06|0.28|73.985||34.013|18.427|17.257|65.038|15.96|15.4135|7112.3937|13.96|2020-04-01/ev_revenues|24.5152|2020-04-08/ev_revenues|23.7832|2020-04-15/ev_revenues|23.8217|2020-04-22/ev_revenues|24.1974|2020-04-29/ev_revenues|24.3804|2020-05-06/ev_revenues|24.7657|2020-05-13/ev_revenues|24.4383|2020-05-20/ev_revenues|25.3149|2020-05-27/ev_revenues|26.4708|2020-04-07/ev_free_cash_flow|57.6204|2020-04-14/ev_free_cash_flow|59.2784|2020-04-21/ev_free_cash_flow|58.8669|2020-04-28/ev_free_cash_flow|59.5724|2020-05-05/ev_free_cash_flow|60.5366|2020-05-12/ev_free_cash_flow|60.6307|2020-05-19/ev_free_cash_flow|60.5605|2020-05-26/ev_free_cash_flow|62.6771|2020-04-01/ps_ratio|13.3331|2020-04-08/ps_ratio|12.6072|2020-04-15/ps_ratio|12.6454|2020-04-22/ps_ratio|13.0179|2020-04-29/ps_ratio|13.1994|2020-05-06/ps_ratio|13.5814|2020-05-13/ps_ratio|13.2567|2020-05-20/ps_ratio|14.1258|2020-05-27/ps_ratio|15.2719|2020-04-07/pe_ratio|44.8621|2020-04-14/pe_ratio|47.2931|2020-04-21/pe_ratio|46.6897|2020-04-28/pe_ratio|47.7241|2020-05-05/pe_ratio|49.1379|2020-05-12/pe_ratio|49.2759|2020-05-19/pe_ratio|49.1724|2020-05-26/pe_ratio|52.2759|2020-04-07/price_to_book_value|2.202|2020-04-14/price_to_book_value|2.3213|2020-04-21/price_to_book_value|2.2917|2020-04-28/price_to_book_value|2.3424|2020-05-05/price_to_book_value|2.4118|2020-05-12/price_to_book_value|2.4186|2020-05-19/price_to_book_value|2.4136|2020-05-26/price_to_book_value|2.5659|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-03/dividend_yield|8.3856|2020-04-13/dividend_yield|8.1061|2020-04-20/dividend_yield|7.7592|2020-04-27/dividend_yield|7.7201|2020-05-04/dividend_yield|7.2395|2020-05-11/dividend_yield|7.274|2020-05-18/dividend_yield|7.1764|2020-05-26/dividend_yield|7.058|2020-04-15/percent_of_shares_outstanding|0.569|2020-04-30/percent_of_shares_outstanding|0.5712|2020-05-15/percent_of_shares_outstanding|0.5822|2020-05-29/percent_of_shares_outstanding|0.5648|2020-04-01/price|13.96|2020-04-15/price|13.24|2020-04-29/price|13.82|2020-05-13/price|13.88|2020-05-27/price|15.99|2020-04-01/total_return_price|13.482|2020-04-15/total_return_price|12.7866|2020-04-29/total_return_price|13.3468|2020-05-13/total_return_price|13.4047|2020-05-27/total_return_price|15.4425|2020-04-01/enterprise_value|7129.7634|2020-04-08/enterprise_value|6916.857|2020-04-15/enterprise_value|6928.0626|2020-04-22/enterprise_value|7037.3172|2020-04-29/enterprise_value|7090.5438|2020-05-06/enterprise_value|7202.5998|2020-05-13/enterprise_value|7107.3925|2020-05-20/enterprise_value|7362.3225|2020-05-27/enterprise_value|7698.494
usa_1005|TFSL|202006|881.289|843.609||42.697|7.656|13179.267|61.447|12983.523|9226.343|1655.476|865.965|767.655|24.6502|75.8581|58.643|0.4666|13.4668|43.3636|2.4216|2.4284|2.2695|7.6869|6.9123|0.5175|277.5219|0.1|0.28|78.201||31.413|33.368|26.84|62.879|14.1|13.8508|7169.0239|13.64|2020-07-01/ev_revenues|23.1964|2020-07-08/ev_revenues|22.5675|2020-07-15/ev_revenues|22.8726|2020-07-22/ev_revenues|22.8397|2020-07-29/ev_revenues|22.896|2020-08-05/ev_revenues|23.0556|2020-08-12/ev_revenues|24.4543|2020-08-19/ev_revenues|23.938|2020-08-26/ev_revenues|24.0695|2020-07-07/ev_free_cash_flow|56.958|2020-07-14/ev_free_cash_flow|57.0054|2020-07-21/ev_free_cash_flow|58.3819|2020-07-28/ev_free_cash_flow|57.575|2020-08-04/ev_free_cash_flow|57.4326|2020-08-11/ev_free_cash_flow|61.2061|2020-08-18/ev_free_cash_flow|61.2298|2020-08-25/ev_free_cash_flow|61.4909|2020-07-01/ps_ratio|13.3208|2020-07-08/ps_ratio|12.6971|2020-07-15/ps_ratio|12.9996|2020-07-22/ps_ratio|12.9671|2020-07-29/ps_ratio|13.0229|2020-08-05/ps_ratio|13.1812|2020-08-12/ps_ratio|14.5682|2020-08-19/ps_ratio|14.0562|2020-08-26/ps_ratio|14.1865|2020-07-07/pe_ratio|41.2121|2020-07-09/pe_ratio|40.6667|2020-07-16/pe_ratio|42.1212|2020-07-23/pe_ratio|42.6364|2020-07-30/pe_ratio|42.5152|2020-08-06/pe_ratio|43.3939|2020-08-13/pe_ratio|46.4848|2020-08-20/pe_ratio|45.2121|2020-08-27/pe_ratio|46.4848|2020-07-07/price_to_book_value|2.3015|2020-07-14/price_to_book_value|2.3049|2020-07-21/price_to_book_value|2.403|2020-07-28/price_to_book_value|2.3455|2020-08-04/price_to_book_value|2.3353|2020-08-11/price_to_book_value|2.6044|2020-08-18/price_to_book_value|2.6061|2020-08-25/price_to_book_value|2.6247|2020-07-07/peg_ratio|2.3079|2020-07-14/peg_ratio|2.3113|2020-07-21/peg_ratio|2.4097|2020-07-28/peg_ratio|2.352|2020-08-04/peg_ratio|2.3418|2020-08-11/peg_ratio|2.6116|2020-08-18/peg_ratio|2.6133|2020-08-25/peg_ratio|2.632|2020-07-07/dividend_yield|8.0882|2020-07-14/dividend_yield|8.0764|2020-07-21/dividend_yield|7.7465|2020-07-28/dividend_yield|7.9365|2020-08-04/dividend_yield|7.971|2020-08-11/dividend_yield|7.1475|2020-08-18/dividend_yield|7.1429|2020-08-25/dividend_yield|7.0922|2020-07-15/percent_of_shares_outstanding|0.5126|2020-07-31/percent_of_shares_outstanding|0.4984|2020-08-14/percent_of_shares_outstanding|0.4368|2020-08-31/percent_of_shares_outstanding|0.4481|2020-07-08/price|13.64|2020-07-22/price|13.93|2020-08-05/price|14.16|2020-08-19/price|15.1|2020-07-08/total_return_price|13.3989|2020-07-22/total_return_price|13.6838|2020-08-05/total_return_price|13.9097|2020-08-19/total_return_price|14.8331|2020-07-01/enterprise_value|6922.5089|2020-07-08/enterprise_value|6734.8088|2020-07-15/enterprise_value|6825.8574|2020-07-22/enterprise_value|6816.0521|2020-07-29/enterprise_value|6832.8611|2020-08-05/enterprise_value|6880.4865|2020-08-12/enterprise_value|7297.9091|2020-08-19/enterprise_value|7143.8269|2020-08-26/enterprise_value|7183.0479
usa_1005|TFSL|202009|||||||||||||23.5531||59.6635||13.6745|43.3636|2.4944|2.5013||7.5305||0.3478||||||||||14.69|14.69|7028.9657|15.375|2020-10-07/ev_revenues|24.736|2020-10-14/ev_revenues|24.1962|2020-10-21/ev_revenues|24.7454|2020-10-22/ev_revenues|25.1302|2020-10-06/ev_free_cash_flow|61.6095|2020-10-13/ev_free_cash_flow|61.3722|2020-10-20/ev_free_cash_flow|62.2978|2020-10-22/ev_free_cash_flow|63.5318|2020-10-07/ps_ratio|14.8474|2020-10-14/ps_ratio|14.3122|2020-10-21/ps_ratio|14.8567|2020-10-23/ps_ratio|15.2105|2020-10-01/pe_ratio|45.0909|2020-10-08/pe_ratio|49.4848|2020-10-15/pe_ratio|48.1818|2020-10-22/pe_ratio|49.6061|2020-10-23/pe_ratio|49.5152|2020-10-06/price_to_book_value|2.6332|2020-10-13/price_to_book_value|2.6162|2020-10-20/price_to_book_value|2.6822|2020-10-23/price_to_book_value|2.7651|2020-10-06/peg_ratio|2.6405|2020-10-13/peg_ratio|2.6235|2020-10-20/peg_ratio|2.6897|2020-10-23/peg_ratio|2.7728|2020-10-06/dividend_yield|7.1337|2020-10-13/dividend_yield|7.1798|2020-10-20/dividend_yield|7.0032|2020-10-23/dividend_yield|6.7931|2020-10-14/price|15.375|2020-10-23/price|16.34|2020-10-14/total_return_price|15.375|2020-10-23/total_return_price|16.34|2020-10-07/enterprise_value|7381.9539|2020-10-14/enterprise_value|7220.868|2020-10-21/enterprise_value|7384.7554|2020-10-22/enterprise_value|7499.6167