usa_0779|TER|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0779|TER|Long Name|Teradyne Inc Total Current Assets (Quarterly) (USD)|Teradyne Inc Cash and Short Term Investments (Quarterly) (USD)|Teradyne Inc Inventories (Quarterly) (USD)|Teradyne Inc Net PP&E (Quarterly) (USD)|Teradyne Inc Goodwill and Intangibles (Quarterly) (USD)|Teradyne Inc Total Liabilities (Quarterly) (USD)|Teradyne Inc Total Current Liabilities (Quarterly) (USD)|Teradyne Inc Total Long Term Liabilities (Quarterly) (USD)|Teradyne Inc Total Deposits (Quarterly) (USD)|Teradyne Inc Book Value (Quarterly) (USD)|Teradyne Inc Retained Earnings (Quarterly) (USD)|Teradyne Inc Treasury Stock (Quarterly) (USD)|Teradyne Inc EV to Revenues|Teradyne Inc EV to Earnings|Teradyne Inc EV to Free Cash Flow|Teradyne Inc EV to Assets (Quarterly)|Teradyne Inc PS Ratio|Teradyne Inc PE Ratio|Teradyne Inc Price to Book Value|Teradyne Inc PEG Ratio|Teradyne Inc Debt to Equity Ratio|Teradyne Inc Dividend Yield|Teradyne Inc Shareholder Yield (TTM)|Teradyne Inc Percent of Shares Outstanding Short|Teradyne Inc Average Diluted Shares Outstanding (Quarterly)|Teradyne Inc EPS Diluted (Quarterly) (USD)|Teradyne Inc Dividend Per Share (Quarterly) (USD)|Teradyne Inc Revenue (Quarterly) (USD)|Teradyne Inc Gross Profit (Quarterly) (USD)|Teradyne Inc SG&A Expense (Quarterly) (USD)|Teradyne Inc Pre-Tax Income (Quarterly) (USD)|Teradyne Inc Net Income (Quarterly) (USD)|Teradyne Inc Net Interest Income (Quarterly) (USD)|Teradyne Inc Price (USD)|Teradyne Inc Total Return Price (USD)|Teradyne Inc Enterprise Value (USD)||
usa_0779|TER|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0779|TER|197206||||||||||||||||||||||||||||||||||1.2188|1.1458||1.1407|1972-07-31/price|1.1407|1972-08-31/price|1.1797|1972-07-31/total_return_price|1.0724|1972-08-31/total_return_price|1.1091
usa_0779|TER|197209||||||||||||||||||||||||||||||||||1.086|1.021||1.0938|1972-10-31/price|1.0938|1972-11-30/price|1.0157|1972-10-31/total_return_price|1.0283|1972-11-30/total_return_price|0.9549
usa_0779|TER|197212||||||||||||||||||||||||||||||||||1.0938|1.0283||1.2344|1973-01-31/price|1.2344|1973-02-28/price|0.961|1973-01-31/total_return_price|1.1605|1973-02-28/total_return_price|0.9035
usa_0779|TER|197303||||||||||||||||||||||||||||||||||0.9297|0.874||1.0079|1973-04-30/price|1.0079|1973-05-31/price|0.9375|1973-04-30/total_return_price|0.9476|1973-05-31/total_return_price|0.8814
usa_0779|TER|197306||||||||||||||||||||||||||||||||||0.9375|0.8814||1.1094|1973-07-31/price|1.1094|1973-08-31/price|1.2188|1973-07-31/total_return_price|1.043|1973-08-31/total_return_price|1.1458
usa_0779|TER|197309||||||||||||||||||||||||||||||||||1.5157|1.425||1.5313|1973-10-31/price|1.5313|1973-11-30/price|1.125|1973-10-31/total_return_price|1.4396|1973-11-30/total_return_price|1.0577
usa_0779|TER|197312||||||||||||||||||||||||||||||||||1.2032|1.1312||1.1797|1974-01-31/price|1.1797|1974-02-28/price|1.3282|1974-01-31/total_return_price|1.1091|1974-02-28/total_return_price|1.2487
usa_0779|TER|197403||||||||||||||||||||||||||||||||||1.1875|1.1164||1.1875|1974-04-30/price|1.1875|1974-05-31/price|1.375|1974-04-30/total_return_price|1.1164|1974-05-31/total_return_price|1.2927
usa_0779|TER|197406||||||||||||||||||||||||||||||||||1.3125|1.2339||0.9844|1974-07-31/price|0.9844|1974-08-30/price|0.961|1974-07-31/total_return_price|0.9255|1974-08-30/total_return_price|0.9035
usa_0779|TER|197409||||||||||||||||||||||||||||||||||0.6719|0.6317||0.7266|1974-10-31/price|0.7266|1974-11-29/price|0.4375|1974-10-31/total_return_price|0.6831|1974-11-29/total_return_price|0.4113
usa_0779|TER|197412||||||||||||||||||||||||||||||||||0.375|0.3526||0.6329|1975-01-31/price|0.6329|1975-02-28/price|0.5391|1975-01-31/total_return_price|0.595|1975-02-28/total_return_price|0.5068
usa_0779|TER|197503||||||||||||||||||||||||||||||||||0.7969|0.7492||0.9063|1975-04-30/price|0.9063|1975-05-30/price|0.8985|1975-04-30/total_return_price|0.852|1975-05-30/total_return_price|0.8447
usa_0779|TER|197506||||||||||||||||||||||||||||||||||0.9219|0.8667||0.8829|1975-07-31/price|0.8829|1975-08-29/price|0.6797|1975-07-31/total_return_price|0.83|1975-08-29/total_return_price|0.639
usa_0779|TER|197509||||||||||||||||||||||||||||||||||0.7032|0.6611||0.6954|1975-10-31/price|0.6954|1975-11-26/price|0.6719|1975-10-31/total_return_price|0.6538|1975-11-26/total_return_price|0.6317
usa_0779|TER|197512||||||||||||||||||||||||||||||||||0.6563|0.617||0.8438|1976-01-30/price|0.8438|1976-02-27/price|0.9844|1976-01-30/total_return_price|0.7933|1976-02-27/total_return_price|0.9255
usa_0779|TER|197603||||||||||||||||||||||||||||||||||1.0313|0.9696||1.0782|1976-04-30/price|1.0782|1976-05-28/price|1.1485|1976-04-30/total_return_price|1.0137|1976-05-28/total_return_price|1.0797
usa_0779|TER|197606||||||||||||||||||||||||||||||||||1.1954|1.1238||1.1329|1976-07-30/price|1.1329|1976-08-31/price|1.0625|1976-07-30/total_return_price|1.0651|1976-08-31/total_return_price|0.9989
usa_0779|TER|197609||||||||||||||||||||||||||||||||||1.0704|1.0063||0.8907|1976-10-29/price|0.8907|1976-11-29/price|0.9454|1976-10-29/total_return_price|0.8374|1976-11-29/total_return_price|0.8888
usa_0779|TER|197612||||||||||||||||||||||||||||||||||0.8907|0.8374||0.9141|1977-01-31/price|0.9141|1977-02-28/price|0.7657|1977-01-31/total_return_price|0.8594|1977-02-28/total_return_price|0.7199
usa_0779|TER|197703||||||||||||||||||||||||||||||||||0.8047|0.7565||0.8125|1977-04-29/price|0.8125|1977-05-31/price|0.8672|1977-04-29/total_return_price|0.7639|1977-05-31/total_return_price|0.8153
usa_0779|TER|197706||||||||||||||||||||||||||||||||||0.9375|0.8814||0.961|1977-07-29/price|0.961|1977-08-31/price|1.0469|1977-07-29/total_return_price|0.9035|1977-08-31/total_return_price|0.9842
usa_0779|TER|197709||||||||||||||||||||||||||||||||||0.9454|0.8888||0.9375|1977-10-31/price|0.9375|1977-11-30/price|1.1094|1977-10-31/total_return_price|0.8814|1977-11-30/total_return_price|1.043
usa_0779|TER|197712||||||||||||||||||||||||||||||||||1.1563|1.0871||1.0938|1978-01-31/price|1.0938|1978-02-28/price|1.0469|1978-01-31/total_return_price|1.0283|1978-02-28/total_return_price|0.9842
usa_0779|TER|197803||||||||||||||||||||||||||||||||||1.2735|1.1973||1.4141|1978-04-28/price|1.4141|1978-05-31/price|1.5938|1978-04-28/total_return_price|1.3294|1978-05-31/total_return_price|1.4984
usa_0779|TER|197806||||||||||||||||||||||||||||||||||1.4922|1.4029||1.711|1978-07-31/price|1.711|1978-08-31/price|1.6719|1978-07-31/total_return_price|1.6086|1978-08-31/total_return_price|1.5718
usa_0779|TER|197809||||||||||||||||||||||||||||||||||1.6329|1.5352||1.1407|1978-10-31/price|1.1407|1978-11-30/price|1.1094|1978-10-31/total_return_price|1.0724|1978-11-30/total_return_price|1.043
usa_0779|TER|197812||||||||||||||||||||||||||||||||||1.0313|0.9696||1.0313|1979-01-31/price|1.0313|1979-02-28/price|0.9688|1979-01-31/total_return_price|0.9696|1979-02-28/total_return_price|0.9108
usa_0779|TER|197903||||||||||||||||||||||||||||||||||1.0079|0.9476||1.2422|1979-04-30/price|1.2422|1979-05-31/price|1.1563|1979-04-30/total_return_price|1.1678|1979-05-31/total_return_price|1.0871
usa_0779|TER|197906||||||||||||||||||||||||||||||||||1.3125|1.2339||1.2266|1979-07-31/price|1.2266|1979-08-31/price|1.5|1979-07-31/total_return_price|1.1532|1979-08-31/total_return_price|1.4102
usa_0779|TER|197909||||||||||||||||||||||||||||||||||1.6719|1.5718||1.4532|1979-10-31/price|1.4532|1979-11-30/price|2.1172|1979-10-31/total_return_price|1.3662|1979-11-30/total_return_price|1.9905
usa_0779|TER|197912||||||||||||||||||||||||||||||||||2.2188|2.086||2.7032|1980-01-31/price|2.7032|1980-02-29/price|2.5313|1980-01-31/total_return_price|2.5414|1980-02-29/total_return_price|2.3798
usa_0779|TER|198003||||||||||||||||||||||||||||||||||2.3907|2.2476||2.25|1980-04-30/price|2.25|1980-05-30/price|2.2032|1980-04-30/total_return_price|2.1153|1980-05-30/total_return_price|2.0713
usa_0779|TER|198006||||||||||||||||||||||||||||||||||2.1954|2.064||2.6797|1980-07-31/price|2.6797|1980-08-29/price|2.6875|1980-07-31/total_return_price|2.5193|1980-08-29/total_return_price|2.5266
usa_0779|TER|198009||||||||||||||||||||||||||||||||||2.9922|2.8131||2.875|1980-10-31/price|2.875|1980-11-28/price|3.5469|1980-10-31/total_return_price|2.7029|1980-11-28/total_return_price|3.3346
usa_0779|TER|198012||||||||||||||||||||||||||||||||||3.0235|2.8425||2.6329|1981-01-30/price|2.6329|1981-02-27/price|2.3829|1981-01-30/total_return_price|2.4753|1981-02-27/total_return_price|2.2403
usa_0779|TER|198103||||||||||||||||||||||||||||||||||2.4844|2.3357||2.4063|1981-04-30/price|2.4063|1981-05-29/price|2.7891|1981-04-30/total_return_price|2.2623|1981-05-29/total_return_price|2.6221
usa_0779|TER|198106||||||||||||||||||||||||||||||||||2.3907|2.2476||2.2969|1981-07-31/price|2.2969|1981-08-31/price|2.1954|1981-07-31/total_return_price|2.1594|1981-08-31/total_return_price|2.064
usa_0779|TER|198109||||||||||||||||||||||||||||||||||1.9922|1.8729||2.0313|1981-10-30/price|2.0313|1981-11-30/price|2.1407|1981-10-30/total_return_price|1.9097|1981-11-30/total_return_price|2.0126
usa_0779|TER|198112||||||||||||||||||||||||||||||||||2.1875|2.0566||2.2032|1982-01-29/price|2.2032|1982-02-26/price|1.9454|1982-01-29/total_return_price|2.0713|1982-02-26/total_return_price|1.8289
usa_0779|TER|198203||||||||||||||||||||||||||||||||||1.75|1.6452||1.8438|1982-04-30/price|1.8438|1982-05-28/price|1.9375|1982-04-30/total_return_price|1.7334|1982-05-28/total_return_price|1.8215
usa_0779|TER|198206||||||||||||||||||||||||||||||||||1.8594|1.7481||2.1329|1982-07-30/price|2.1329|1982-08-31/price|2.6407|1982-07-30/total_return_price|2.0052|1982-08-31/total_return_price|2.4826
usa_0779|TER|198209||||||||||||||||||||||||||||||||||2.5704|2.4165||3.25|1982-10-29/price|3.25|1982-11-30/price|4.1094|1982-10-29/total_return_price|3.0554|1982-11-30/total_return_price|3.8634
usa_0779|TER|198212||||||||||||||||||||||||||||||||||3.5625|3.3492||4.6719|1983-01-31/price|4.6719|1983-02-28/price|5.1094|1983-01-31/total_return_price|4.3922|1983-02-28/total_return_price|4.8035
usa_0779|TER|198303||||||||||||||||||||||||||||||||||5.375|5.0532||5.75|1983-04-29/price|5.75|1983-05-31/price|6.9688|1983-04-29/total_return_price|5.4058|1983-05-31/total_return_price|6.5516
usa_0779|TER|198306||||||||||||||||||||||||||||||||||7.9375|7.4623||7.4219|1983-07-29/price|7.4219|1983-08-31/price|8|1983-07-29/total_return_price|6.9776|1983-08-31/total_return_price|7.5211
usa_0779|TER|198309||||||||||||||||||||||||||||||||||9.0625|8.52||8.125|1983-10-31/price|8.125|1983-11-30/price|8.8125|1983-10-31/total_return_price|7.6386|1983-11-30/total_return_price|8.285
usa_0779|TER|198312||||||||||||||||||||||||||||||||||9|8.4612||7.6875|1984-01-31/price|7.6875|1984-02-29/price|6.9375|1984-01-31/total_return_price|7.2273|1984-02-29/total_return_price|6.5222
usa_0779|TER|198403|||||||||||||||||||||||||86.864|0.025||85.4||||9.1||7.4688|7.0217||7.1563|1984-04-30/price|7.1563|1984-05-31/price|6.4688|1984-04-30/total_return_price|6.7279|1984-05-31/total_return_price|6.0816
usa_0779|TER|198406|||||||||||||||||||||||||88.496|0.03||93.6||||10.6||6.8438|6.4341||6.2813|1984-07-31/price|6.2813|1984-08-31/price|8|1984-07-31/total_return_price|5.9053|1984-08-31/total_return_price|7.5211
usa_0779|TER|198409|||||||||||||||||||||||||88.768|0.0375||104||||13.6||6.5625|6.1697||6.4063|1984-10-31/price|6.4063|1984-11-30/price|5.8125|1984-10-31/total_return_price|6.0228|1984-11-30/total_return_price|5.4645
usa_0779|TER|198412|190.4|0.8|83.5|154.5||123.9|53.4|70.5||226.5|118.3||1.6464|14.837||1.8292|1.4746||2.5579||0.2755||||89.132|||106.3||||9.9||6.5|6.1109|640.958|7.4375|1985-01-31/ev_revenues|1.8611|1985-02-28/ev_revenues|1.7466|1985-01-31/ps_ratio|1.6872|1985-02-28/ps_ratio|1.5738|1985-01-31/price_to_book_value|2.9268|1985-02-28/price_to_book_value|2.73|1985-01-31/price|7.4375|1985-02-28/price|6.9375|1985-01-31/total_return_price|6.9923|1985-02-28/total_return_price|6.5222|1985-01-31/enterprise_value|724.5192|1985-02-28/enterprise_value|679.9532
usa_0779|TER|198503|||||||||||||1.4518|11.7515|||1.2972||||||||88.928|0.0425||98.4||||15.6||5.875|5.5233|584.052|5.4063|1985-04-30/ev_revenues|1.3482|1985-05-31/ev_revenues|1.3274|1985-04-30/ps_ratio|1.1938|1985-05-31/ps_ratio|1.173|1985-04-30/price_to_book_value|2.1226|1985-05-31/price_to_book_value|2.0858|1985-04-30/price|5.4063|1985-05-31/price|5.3125|1985-04-30/total_return_price|5.0827|1985-05-31/total_return_price|4.9945|1985-04-30/enterprise_value|542.3714|1985-05-31/enterprise_value|534.03
usa_0779|TER|198506|||||||||||||1.5002|13.7989|||1.3292||||||||90.276|0.01||85.9||||3.8||5.875|5.5233|591.9715|6.0625|1985-07-31/ev_revenues|1.5431|1985-08-30/ev_revenues|1.4644|1985-07-31/ps_ratio|1.3716|1985-08-30/ps_ratio|1.2938|1985-07-31/price_to_book_value|2.4163|1985-08-30/price_to_book_value|2.2793|1985-07-31/price|6.0625|1985-08-30/price|5.7188|1985-07-31/total_return_price|5.6996|1985-08-30/total_return_price|5.3765|1985-07-31/enterprise_value|608.8982|1985-08-30/enterprise_value|577.8704
usa_0779|TER|198509|||||||||||||1.4163|17.5867|||1.2389||2.0341||||||90.448|0.0025||78.2||||0.4||5.0938|4.7889|522.324|4.875|1985-10-31/ev_revenues|1.3626|1985-11-29/ev_revenues|1.4929|1985-10-31/ps_ratio|1.1857|1985-11-29/ps_ratio|1.3149|1985-10-31/price_to_book_value|1.9467|1985-11-29/price_to_book_value|2.1589|1985-10-31/price|4.875|1985-11-29/price|5.4063|1985-10-31/total_return_price|4.5832|1985-11-29/total_return_price|5.0827|1985-10-31/enterprise_value|502.534|1985-11-29/enterprise_value|550.589
usa_0779|TER|198512|156.5|24.8|54.5|161.5||73.3|42.5|30.8||253.5|138.4||1.5487|25.7905||1.5941|1.5496||2.0756||0.0773||||91.012|||73.9||||0.4||5.7813|5.4352|520.9677|5.5938|1986-01-31/ev_revenues|1.4979|1986-02-28/ev_revenues|1.7262|1986-01-31/ps_ratio|1.4993|1986-02-28/ps_ratio|1.7255|1986-01-31/price_to_book_value|2.0083|1986-02-28/price_to_book_value|2.3112|1986-01-31/price|5.5938|1986-02-28/price|6.4375|1986-01-31/total_return_price|5.2589|1986-02-28/total_return_price|6.0521|1986-01-31/enterprise_value|503.9029|1986-02-28/enterprise_value|580.6898
usa_0779|TER|198603|||||||||||||1.7826|118.7921|||1.7987||2.223||||||90.616|||75.2||||0.1||6.2188|5.8465|558.3228|6.8438|1986-04-30/ev_revenues|1.9635|1986-05-30/ev_revenues|1.9906|1986-04-30/ps_ratio|1.9795|1986-05-30/ps_ratio|2.0066|1986-04-30/price_to_book_value|2.4464|1986-05-30/price_to_book_value|2.4799|1986-04-30/price|6.8438|1986-05-30/price|6.9375|1986-04-30/total_return_price|6.4341|1986-05-30/total_return_price|6.5222|1986-04-30/enterprise_value|614.9578|1986-05-30/enterprise_value|623.4485
usa_0779|TER|198606|||||||||||||1.6425||||1.6553||1.9746||||||91.012|||74.3||||||5.5|5.1708|495.366|4.6875|1986-07-31/ev_revenues|1.3973|1986-08-29/ev_revenues|1.567|1986-07-31/ps_ratio|1.4108|1986-08-29/ps_ratio|1.5801|1986-07-31/price_to_book_value|1.6829|1986-08-29/price_to_book_value|1.8849|1986-07-31/price|4.6875|1986-08-29/price|5.25|1986-07-31/total_return_price|4.4069|1986-08-29/total_return_price|4.9357|1986-07-31/enterprise_value|421.4188|1986-08-29/enterprise_value|472.613
usa_0779|TER|198609|||||||||||||1.2904||||1.2862||1.5802||||||92.888|||83||||||4.3125|4.0543|395.3795|4.1563|1986-10-31/ev_revenues|1.243|1986-11-28/ev_revenues|1.2336|1986-10-31/ps_ratio|1.2396|1986-11-28/ps_ratio|1.2303|1986-10-31/price_to_book_value|1.523|1986-11-28/price_to_book_value|1.5115|1986-10-31/price|4.1563|1986-11-28/price|4.125|1986-10-31/total_return_price|3.9075|1986-11-28/total_return_price|3.8781|1986-10-31/enterprise_value|380.8704|1986-11-28/enterprise_value|377.963
usa_0779|TER|198612|156.6|33.1|48.8|168.1||71.1|41|30.1||263.6|138.7||1.2118|||1.1083|1.2326||1.4622||0.0706||||94.152|||73.6||||0.1||4.0938|3.8487|370.9395|4.9063|1987-01-30/ev_revenues|1.4617|1987-02-27/ev_revenues|1.8078|1987-01-30/ps_ratio|1.4773|1987-02-27/ps_ratio|1.816|1987-01-30/price_to_book_value|1.7524|1987-02-27/price_to_book_value|2.1542|1987-01-30/price|4.9063|1987-02-27/price|6.0313|1987-01-30/total_return_price|4.6126|1987-02-27/total_return_price|5.6703|1987-01-30/enterprise_value|447.438|1987-02-27/enterprise_value|553.359
usa_0779|TER|198703|||||||||||||1.7288||||1.7692||2.0868||||||93.136|-0.0125||78.9||||-3.9||5.9063|5.5527|535.5892|6.75|1987-04-30/ev_revenues|1.9825|1987-05-29/ev_revenues|2.1704|1987-04-30/ps_ratio|2.0219|1987-05-29/ps_ratio|2.2091|1987-04-30/price_to_book_value|2.3849|1987-05-29/price_to_book_value|2.6058|1987-04-30/price|6.75|1987-05-29/price|7.375|1987-04-30/total_return_price|6.3459|1987-05-29/total_return_price|6.9335|1987-04-30/enterprise_value|614.168|1987-05-29/enterprise_value|672.378
usa_0779|TER|198706|||||||||||||1.9454||||1.959||2.3768||||||95.472|-0.0075||79.1||||-2.9||6.5625|6.1697|612.035|7.1563|1987-07-31/ev_revenues|2.1256|1987-08-31/ev_revenues|2.486|1987-07-31/ps_ratio|2.1362|1987-08-31/ps_ratio|2.4907|1987-07-31/price_to_book_value|2.5919|1987-08-31/price_to_book_value|3.022|1987-07-31/price|7.1563|1987-08-31/price|8.3438|1987-07-31/total_return_price|6.7279|1987-08-31/total_return_price|7.8443|1987-07-31/enterprise_value|668.7263|1987-08-31/enterprise_value|782.0992
usa_0779|TER|198709|||||||||||||2.5552|-116.5388|||2.5596||3.1055||||||96.308|-0.0025||83.1||||-0.2||8.5|7.9912|804.118|4.9375|1987-10-30/ev_revenues|1.465|1987-11-30/ev_revenues|1.092|1987-10-30/ps_ratio|1.4869|1987-11-30/ps_ratio|1.1199|1987-10-30/price_to_book_value|1.8039|1987-11-30/price_to_book_value|1.3587|1987-10-30/price|4.9375|1987-11-30/price|3.7188|1987-10-30/total_return_price|4.6419|1987-11-30/total_return_price|3.4962|1987-10-30/enterprise_value|461.0208|1987-11-30/enterprise_value|343.6502
usa_0779|TER|198712|180.1|11.1|64.9|198.2||119.2|66.8|52.4||278.7|107.7||1.1423|-20.0613||1.084|1.0184||1.398||0.1895||||96.648|||136.5||||-14.5||4.0313|3.79|431.3171|3.1563|1988-01-29/ev_revenues|0.9183|1988-02-29/ev_revenues|1.0303|1988-01-29/ps_ratio|0.7974|1988-02-29/ps_ratio|0.9079|1988-01-29/price_to_book_value|1.0945|1988-02-29/price_to_book_value|1.2463|1988-01-29/price|3.1563|1988-02-29/price|3.5938|1988-01-29/total_return_price|2.9674|1988-02-29/total_return_price|3.3787|1988-01-29/enterprise_value|346.7501|1988-02-29/enterprise_value|389.0336
usa_0779|TER|198803|||||||||||||1.0523|-26.1154|||0.9461||1.3871||||||96.648|0.0025||108.3||||1.2||4|3.7605|428.292|4.1563|1988-04-29/ev_revenues|1.0894|1988-05-31/ev_revenues|1.0078|1988-04-29/ps_ratio|0.9831|1988-05-31/ps_ratio|0.9018|1988-04-29/price_to_book_value|1.4413|1988-05-31/price_to_book_value|1.3221|1988-04-29/price|4.1563|1988-05-31/price|3.8125|1988-04-29/total_return_price|3.9075|1988-05-31/total_return_price|3.5843|1988-04-29/enterprise_value|443.3981|1988-05-31/enterprise_value|410.1705
usa_0779|TER|198806|||||||||||||1.2433|-43.7559|||1.018||1.7972||||||113.672|0.0025||108.5||||1.1||4.4063|4.1425|542.5729|4.2188|1988-07-29/ev_revenues|1.1945|1988-08-31/ev_revenues|1.1131|1988-07-29/ps_ratio|0.9746|1988-08-31/ps_ratio|0.9024|1988-07-29/price_to_book_value|1.7207|1988-08-31/price_to_book_value|1.5932|1988-07-29/price|4.2188|1988-08-31/price|3.9063|1988-07-29/total_return_price|3.9663|1988-08-31/total_return_price|3.6725|1988-07-29/enterprise_value|521.2594|1988-08-31/enterprise_value|485.7369
usa_0779|TER|198809|||||||||||||0.9613|-54.7034|||0.8022||1.4795||||||114.736|0.01||119||||3.9||3.5938|3.3787|454.0382|3.3125|1988-10-31/ev_revenues|0.893|1988-11-30/ev_revenues|0.7791|1988-10-31/ps_ratio|0.7394|1988-11-30/ps_ratio|0.6348|1988-10-31/price_to_book_value|1.3637|1988-11-30/price_to_book_value|1.1707|1988-10-31/price|3.3125|1988-11-30/price|2.8438|1988-10-31/total_return_price|3.1142|1988-11-30/total_return_price|2.6736|1988-10-31/enterprise_value|421.763|1988-11-30/enterprise_value|367.9862
usa_0779|TER|198812|220.3|10.9|74.6|199.9||155.5|79.9|75.6||278.4|104.5||0.8677|-125.377||0.9247|0.699||||0.2658||||115.1|||126.6||||-9.4||2.9375|2.7617|401.2062|3.3125|1989-01-31/ev_revenues|0.961|1989-02-28/ev_revenues|0.9299|1989-01-31/ps_ratio|0.7883|1989-02-28/ps_ratio|0.7585|1989-01-31/price_to_book_value|1.3695|1989-02-28/price_to_book_value|1.3178|1989-01-31/price|3.3125|1989-02-28/price|3.1875|1989-01-31/total_return_price|3.1142|1989-02-28/total_return_price|2.9967|1989-01-31/enterprise_value|444.3688|1989-02-28/enterprise_value|429.9812
usa_0779|TER|198903|||||||||||||0.8355||||0.7008||1.1997||||||114.92|0.01||121.2||||4.4||2.9063|2.7323|397.092|3.2188|1989-04-28/ev_revenues|0.911|1989-05-31/ev_revenues|1.0092|1989-04-28/ps_ratio|0.7761|1989-05-31/ps_ratio|0.8741|1989-04-28/price_to_book_value|1.3287|1989-05-31/price_to_book_value|1.4964|1989-04-28/price|3.2188|1989-05-31/price|3.625|1989-04-28/total_return_price|3.0261|1989-05-31/total_return_price|3.408|1989-04-28/enterprise_value|433.0045|1989-05-31/enterprise_value|479.685
usa_0779|TER|198906|||||||||||||0.7886|97.6053|||0.6603||1.1757||||||115.1|0.0125||128.3||||5.1||2.8438|2.6736|390.4214|2.875|1989-07-31/ev_revenues|0.7958|1989-08-31/ev_revenues|0.7813|1989-07-31/ps_ratio|0.6676|1989-08-31/ps_ratio|0.6531|1989-07-31/price_to_book_value|1.1886|1989-08-31/price_to_book_value|1.1628|1989-07-31/price|2.875|1989-08-31/price|2.8125|1989-07-31/total_return_price|2.7029|1989-08-31/total_return_price|2.6441|1989-07-31/enterprise_value|394.0125|1989-08-31/enterprise_value|386.8188
usa_0779|TER|198909|216.6|3.5|75|204.8||145.8|74.8|71||294.8|116.7||0.8611|147.9949||0.9741|0.7315||||0.2157||||116.936|0.0075||122.3|61.3|48.1|4.1|2.8||3.1563|2.9674|429.1851|2.6563|1989-10-31/ev_revenues|0.7438|1989-11-30/ev_revenues|0.7365|1989-10-31/ps_ratio|0.6156|1989-11-30/ps_ratio|0.6084|1989-10-31/price_to_book_value|1.0537|1989-11-30/price_to_book_value|1.0412|1989-10-31/price|2.6563|1989-11-30/price|2.625|1989-10-31/total_return_price|2.4973|1989-11-30/total_return_price|2.4679|1989-10-31/enterprise_value|370.7171|1989-11-30/enterprise_value|367.057
usa_0779|TER|198912|194.3|3.9|73.6|207.7||125.2|75.2|50||292.7|114.6||0.7511|35.2594||0.869|0.6597|213.0627|||0.1548||||117.008|-0.0171||111.7|51.3|48.2|-3.8|-2||2.75|2.5854|363.172|2.25|1990-01-31/ev_revenues|0.6301|1990-02-28/ev_revenues|0.6226|1990-01-31/ps_ratio|0.5398|1990-02-28/ps_ratio|0.5323|1990-01-15/pe_ratio|193.6933|1990-01-29/pe_ratio|169.4817|1990-02-12/pe_ratio|179.1663|1990-02-26/pe_ratio|167.0644|1990-01-31/price_to_book_value|0.8994|1990-02-28/price_to_book_value|0.887|1990-01-31/price|2.25|1990-02-28/price|2.2188|1990-01-31/total_return_price|2.1153|1990-02-28/total_return_price|2.086|1990-01-31/enterprise_value|304.668|1990-02-28/enterprise_value|301.0174
usa_0779|TER|199003|188.1|5.5|68.7|208.2||120.9|68|52.9||291.6|110||0.7477|296.2575||0.8618|0.6455|186.4337|||0.1701||||118.632|-0.01||113.2|53|49.4|-6.9|-4.7||2.625|2.4679|355.509|2.2188|1990-04-30/ev_revenues|0.6463|1990-05-31/ev_revenues|0.7243|1990-04-30/ps_ratio|0.5456|1990-05-31/ps_ratio|0.6224|1990-04-09/pe_ratio||1990-04-23/pe_ratio||1990-05-07/pe_ratio||1990-05-21/pe_ratio||1990-04-30/price_to_book_value|0.9027|1990-05-31/price_to_book_value|1.0298|1990-05-08/percent_of_shares_outstanding|1.3449|1990-04-30/price|2.2188|1990-05-31/price|2.5313|1990-04-30/total_return_price|2.086|1990-05-31/total_return_price|2.3798|1990-04-30/enterprise_value|307.3207|1990-05-31/enterprise_value|344.3932
usa_0779|TER|199006|184.9|7.3|65.5|207.4||123.3|68.4|54.9||284.6|103||0.7644|-32.2541||0.854|0.6544||||0.1943|||1.7566|118.652|-0.015||108.5|50.1|49.4|-10.2|-6.9||2.5313|2.3798|348.3438|2.1875|1990-07-31/ev_revenues|0.6749|1990-08-31/ev_revenues|0.5284|1990-07-31/ps_ratio|0.5655|1990-08-31/ps_ratio|0.4201|1990-07-02/pe_ratio||1990-07-16/pe_ratio||1990-07-30/pe_ratio||1990-08-13/pe_ratio||1990-08-27/pe_ratio||1990-07-31/price_to_book_value|0.912|1990-08-31/price_to_book_value|0.6775|1990-07-06/percent_of_shares_outstanding|1.8812|1990-08-08/percent_of_shares_outstanding|1.8037|1990-07-31/price|2.1875|1990-08-31/price|1.625|1990-07-31/total_return_price|2.0566|1990-08-31/total_return_price|1.5277|1990-07-31/enterprise_value|307.5512|1990-08-31/enterprise_value|240.8095
usa_0779|TER|199009|170.1|1.9|61.6|206.5||115.3|73.2|42.1||276.6|95.1||0.4237|-8.8751||0.4869|0.3281||||0.1605|||1.9206|118.652|-0.0175||117|53.7|50.9||-7.9||1.25|1.1752|190.815|1.0625|1990-10-31/ev_revenues|0.3743|1990-11-30/ev_revenues|0.5307|1990-10-15/ps_ratio|0.2543|1990-10-22/ps_ratio|0.2543|1990-10-31/ps_ratio|0.2789|1990-11-30/ps_ratio|0.4348|1990-10-08/pe_ratio||1990-10-22/pe_ratio||1990-11-05/pe_ratio||1990-11-19/pe_ratio||1990-10-15/price_to_book_value|0.4156|1990-10-22/price_to_book_value|0.4156|1990-10-31/price_to_book_value|0.4558|1990-11-30/price_to_book_value|0.7105|1990-10-08/percent_of_shares_outstanding|2.2629|1990-11-08/percent_of_shares_outstanding|2.573|1990-10-31/price|1.0625|1990-11-30/price|1.6563|1990-10-31/total_return_price|0.9989|1990-11-30/total_return_price|1.5572|1990-10-15/enterprise_value|157.4501|1990-10-22/enterprise_value|157.4501|1990-10-31/enterprise_value|168.5678|1990-11-30/enterprise_value|239.0233
usa_0779|TER|199012|173.3|7.4|64.4|200.3||114.1|84.9|29.2||274.8|93.3||0.5062|-10.9084|17.6021|0.5974|0.4524||0.7556||0.1168|||2.0269|118.656|-0.0152||120.3|53.7|47.2|-2.9|-1.8||1.75|1.6452|232.348|2.125|1991-01-31/ev_revenues|0.6031|1991-02-28/ev_revenues|0.7001|1991-01-14/ev_free_cash_flow|16.198|1991-01-28/ev_free_cash_flow|20.6926|1991-02-11/ev_free_cash_flow|26.5912|1991-02-25/ev_free_cash_flow|24.0635|1991-01-31/ps_ratio|0.5493|1991-02-28/ps_ratio|0.6462|1991-01-14/pe_ratio||1991-01-28/pe_ratio||1991-02-11/pe_ratio||1991-02-25/pe_ratio||1991-01-31/price_to_book_value|0.9176|1991-02-28/price_to_book_value|1.0795|1991-01-08/percent_of_shares_outstanding|2.0083|1991-02-08/percent_of_shares_outstanding|2.025|1991-01-31/price|2.125|1991-02-28/price|2.5|1991-01-31/total_return_price|1.9978|1991-02-28/total_return_price|2.3503|1991-01-31/enterprise_value|276.844|1991-02-28/enterprise_value|321.34
usa_0779|TER|199103|177|4.5|66.1|196.8||112|76.1|35.9||277.4|92.8||0.7337|-19.8825|23.2203|0.8731|0.6511||||0.1395|||1.6505|120.804|-0.0025||117.6|57.1|47.5||-0.5||2.5313|2.3798|339.9912|2.5313|1991-04-30/ev_revenues|0.7337|1991-05-31/ev_revenues|0.8233|1991-04-08/ev_free_cash_flow|61.3858|1991-04-22/ev_free_cash_flow|60.0375|1991-05-06/ev_free_cash_flow|60.7127|1991-05-20/ev_free_cash_flow|60.7127|1991-04-30/ps_ratio|0.6511|1991-05-31/ps_ratio|0.7395|1991-04-08/pe_ratio||1991-04-22/pe_ratio||1991-05-06/pe_ratio||1991-05-20/pe_ratio||1991-04-30/price_to_book_value|1.1023|1991-05-31/price_to_book_value|1.252|1991-04-01/peg_ratio|-0.081|1991-04-15/peg_ratio|-0.0882|1991-04-29/peg_ratio|-0.0851|1991-05-13/peg_ratio|-0.0862|1991-05-28/peg_ratio|-0.0892|1991-04-08/percent_of_shares_outstanding|1.5516|1991-05-08/percent_of_shares_outstanding|1.8677|1991-04-30/price|2.5313|1991-05-31/price|2.875|1991-04-30/total_return_price|2.3798|1991-05-31/total_return_price|2.7029|1991-04-30/enterprise_value|339.9912|1991-05-31/enterprise_value|381.5115
usa_0779|TER|199106|186.1|3.5|64.3|193.2||112.3|78.7|33.6||282.5|97.1||0.8564|-70.4565|76.2166|1.0529|0.7792|||-0.0995|0.1299|||1.9544|121.184|0.01||130.5|62.8|48|4.7|4.3||3.1563|2.9674|415.6931|2.7813|1991-07-31/ev_revenues|0.7628|1991-08-30/ev_revenues|0.9344|1991-07-01/ev_free_cash_flow|38.4953|1991-07-15/ev_free_cash_flow|35.6639|1991-07-29/ev_free_cash_flow|34.6027|1991-08-12/ev_free_cash_flow|36.7263|1991-08-26/ev_free_cash_flow|39.2032|1991-07-31/ps_ratio|0.6866|1991-08-30/ps_ratio|0.8563|1991-07-01/pe_ratio||1991-07-15/pe_ratio||1991-07-29/pe_ratio||1991-08-12/pe_ratio||1991-08-26/pe_ratio||1991-07-31/price_to_book_value|1.1931|1991-08-30/price_to_book_value|1.488|1991-07-09/peg_ratio||1991-07-23/peg_ratio||1991-08-06/peg_ratio||1991-08-20/peg_ratio||1991-07-08/percent_of_shares_outstanding|2.1551|1991-08-08/percent_of_shares_outstanding|1.0826|1991-07-31/price|2.7813|1991-08-30/price|3.4688|1991-07-31/total_return_price|2.6148|1991-08-30/total_return_price|3.2611|1991-07-31/enterprise_value|370.2491|1991-08-30/enterprise_value|453.5631
usa_0779|TER|199109|200|22.3|62.2|189.7||108.8|80.4|28.4||294.8|104.1||0.7464|41.3581|40.2655|0.9223|0.7129||1.2304||0.1079|||1.24|123.48|0.015||130.3|64.4|46.1|7.8|7||2.9375|2.7617|372.2225|3.7188|1991-10-31/ev_revenues|0.9398|1991-11-29/ev_revenues|0.847|1991-10-07/ev_free_cash_flow|15.543|1991-10-21/ev_free_cash_flow|16.8456|1991-11-04/ev_free_cash_flow|20.1019|1991-11-18/ev_free_cash_flow|18.9619|1991-10-31/ps_ratio|0.9025|1991-11-29/ps_ratio|0.8115|1991-10-07/pe_ratio|396.4939|1991-10-21/pe_ratio|430.6003|1991-11-04/pe_ratio|515.8663|1991-11-12/pe_ratio|571.2824|1991-11-26/pe_ratio|443.3834|1991-10-31/price_to_book_value|1.5577|1991-11-29/price_to_book_value|1.4006|1991-10-01/peg_ratio||1991-10-15/peg_ratio||1991-10-29/peg_ratio||1991-11-12/peg_ratio||1991-11-26/peg_ratio||1991-10-08/percent_of_shares_outstanding|1.1862|1991-11-08/percent_of_shares_outstanding|1.1839|1991-10-31/price|3.7188|1991-11-29/price|3.3438|1991-10-31/total_return_price|3.4962|1991-11-29/total_return_price|3.1436|1991-10-31/enterprise_value|468.6974|1991-11-29/enterprise_value|422.3924
usa_0779|TER|199112|218|35.4|61.8|188.1||114.1|86.9|27.2||306.4|111.5||0.9703|27.1314|21.4044|1.1743|0.9568|558.4993|1.623||0.1041|||1.4105|125.3|0.0591||130.5|64.7|47|8.2|7.4||3.9688|3.7312|493.7906|4.4688|1992-01-31/ev_revenues|1.0934|1992-02-28/ev_revenues|1.1858|1992-01-13/ev_free_cash_flow|30.11|1992-01-27/ev_free_cash_flow|30.9949|1992-02-10/ev_free_cash_flow|31.4373|1992-02-24/ev_free_cash_flow|32.7647|1992-01-31/ps_ratio|1.0774|1992-02-28/ps_ratio|1.1678|1992-01-07/pe_ratio|49.0449|1992-01-21/pe_ratio|51.7276|1992-02-04/pe_ratio|55.5592|1992-02-18/pe_ratio|62.0724|1992-01-31/price_to_book_value|1.8275|1992-02-28/price_to_book_value|1.9808|1992-01-07/peg_ratio||1992-01-21/peg_ratio||1992-02-04/peg_ratio||1992-02-18/peg_ratio||1992-01-08/percent_of_shares_outstanding|1.4162|1992-02-07/percent_of_shares_outstanding|1.2723|1992-01-31/price|4.4688|1992-02-28/price|4.8438|1992-01-31/total_return_price|4.2013|1992-02-28/total_return_price|4.5538|1992-01-31/enterprise_value|556.4406|1992-02-28/enterprise_value|603.4281
usa_0779|TER|199203|229.2|36|63|189||110.6|83.7|26.9||321.6|118.6||1.0026|20.4088|29.6676|1.2183|0.9738|41.3273|1.6516||0.0976|||1.2645|129.744|0.015||133.9|65.4|47.7|8.9|7.1||4.0938|3.8487|526.546|3.6875|1992-04-30/ev_revenues|0.9022|1992-05-29/ev_revenues|0.7169|1992-04-06/ev_free_cash_flow|19.558|1992-04-20/ev_free_cash_flow|17.0914|1992-05-04/ev_free_cash_flow|17.0914|1992-05-18/ev_free_cash_flow|17.3997|1992-04-30/ps_ratio|0.8771|1992-05-29/ps_ratio|0.6987|1992-04-14/pe_ratio|37.8566|1992-04-28/pe_ratio|32.8091|1992-05-12/pe_ratio|35.3328|1992-05-26/pe_ratio|36.2798|1992-04-30/price_to_book_value|1.4877|1992-05-29/price_to_book_value|1.1851|1992-04-14/peg_ratio||1992-04-28/peg_ratio||1992-05-12/peg_ratio||1992-05-26/peg_ratio||1992-04-08/percent_of_shares_outstanding|1.0883|1992-05-08/percent_of_shares_outstanding|1.0687|1992-04-30/price|3.6875|1992-05-29/price|2.9375|1992-04-30/total_return_price|3.4668|1992-05-29/total_return_price|2.7617|1992-04-30/enterprise_value|473.831|1992-05-29/enterprise_value|376.523
usa_0779|TER|199206|242.4|52.1|63.8|188.9||118.3|88.5|29.8||326.7|123.2||0.6195|12.5686|12.9292|0.7372|0.6378|26.8156|1.0571||0.1065|||1.1474|130.008|0.01||134.8|63.2|48.3|5.7|4.6||2.6563|2.4973|328.0402|2.9375|1992-07-31/ev_revenues|0.6886|1992-08-31/ev_revenues|0.7423|1992-07-13/ev_free_cash_flow|7.8825|1992-07-27/ev_free_cash_flow|8.5746|1992-08-10/ev_free_cash_flow|9.0687|1992-08-24/ev_free_cash_flow|9.1677|1992-07-31/ps_ratio|0.7053|1992-08-31/ps_ratio|0.7578|1992-07-07/pe_ratio|26.4996|1992-07-21/pe_ratio|28.3925|1992-08-04/pe_ratio|31.2322|1992-08-18/pe_ratio|29.3394|1992-07-31/price_to_book_value|1.169|1992-08-31/price_to_book_value|1.256|1992-07-07/peg_ratio||1992-07-21/peg_ratio||1992-08-04/peg_ratio||1992-08-18/peg_ratio||1992-07-08/percent_of_shares_outstanding|1.457|1992-08-07/percent_of_shares_outstanding|1.0815|1992-07-31/price|2.9375|1992-08-31/price|3.1563|1992-07-31/total_return_price|2.7617|1992-08-31/total_return_price|2.9674|1992-07-31/enterprise_value|364.5985|1992-08-31/enterprise_value|393.0442
usa_0779|TER|199209|250.1|63.1|62.8|187.5||116.5|86.9|29.6||333.6|128.9||0.723|15.4722|10.4526|0.8525|0.7666|32.8091|1.2347||0.1046|||1.1801|130.504|0.0125||131.5|62.3|47.7|5.5|5.7||3.1563|2.9674|383.7098|3.5313|1992-10-30/ev_revenues|0.8152|1992-11-30/ev_revenues|0.869|1992-10-06/ev_free_cash_flow|11.6975|1992-10-20/ev_free_cash_flow|13.6453|1992-11-03/ev_free_cash_flow|12.6714|1992-11-17/ev_free_cash_flow|12.4279|1992-10-30/ps_ratio|0.8576|1992-11-30/ps_ratio|0.9107|1992-10-13/pe_ratio|34.9531|1992-10-27/pe_ratio|35.9245|1992-11-10/pe_ratio|36.5718|1992-11-24/pe_ratio|36.5718|1992-10-30/price_to_book_value|1.3814|1992-11-30/price_to_book_value|1.467|1992-10-13/peg_ratio|0.0287|1992-10-27/peg_ratio|0.0295|1992-11-10/peg_ratio|0.03|1992-11-24/peg_ratio|0.03|1992-10-08/percent_of_shares_outstanding|1.5537|1992-11-06/percent_of_shares_outstanding|0.8428|1992-10-30/price|3.5313|1992-11-30/price|3.75|1992-10-30/total_return_price|3.3199|1992-11-30/total_return_price|3.5255|1992-10-30/enterprise_value|432.6488|1992-11-30/enterprise_value|461.19
usa_0779|TER|199212|261|67.4|65.6|185.1||116.5|92.4|24.1||344.6|134.1||0.8971|21.1151|14.0103|1.0303|0.948|39.1609|1.4744|0.0322|0.0998|||0.7882|132.184|0.0386||129.4|61.5|45.8|5.9|5.1||3.8438|3.6137|475.0889|3.625|1993-01-29/ev_revenues|0.8425|1993-02-26/ev_revenues|0.8581|1993-01-12/ev_free_cash_flow|24.5529|1993-01-26/ev_free_cash_flow|24.1632|1993-02-09/ev_free_cash_flow|20.6559|1993-02-23/ev_free_cash_flow|20.4614|1993-01-29/ps_ratio|0.894|1993-02-26/ps_ratio|0.9094|1993-01-05/pe_ratio|49.6997|1993-01-19/pe_ratio|56.6815|1993-02-02/pe_ratio|45.1809|1993-02-16/pe_ratio|47.2353|1993-01-29/price_to_book_value|1.3905|1993-02-26/price_to_book_value|1.4145|1993-01-05/peg_ratio||1993-01-19/peg_ratio||1993-02-02/peg_ratio||1993-02-16/peg_ratio||1993-01-08/percent_of_shares_outstanding|0.6162|1993-02-05/percent_of_shares_outstanding|0.7477|1993-01-29/price|3.625|1993-02-26/price|3.6875|1993-01-29/total_return_price|3.408|1993-02-26/total_return_price|3.4668|1993-01-29/enterprise_value|446.167|1993-02-26/enterprise_value|454.4285
usa_0779|TER|199303|289.7|94.9|67.6|187.4||124.6|95.1|29.5||367.4|139.5||0.8952|22.5297|23.7735|0.9525|0.979|50.5211|1.438||0.0958|||1.474|136.34|0.01||127.8|62.8|46.3|7.7|5.4||3.875|3.643|468.6175|3.5313|1993-04-30/ev_revenues|0.8056|1993-05-28/ev_revenues|1.0824|1993-04-06/ev_free_cash_flow|9.2966|1993-04-20/ev_free_cash_flow|8.3939|1993-05-04/ev_free_cash_flow|9.7478|1993-05-18/ev_free_cash_flow|11.5532|1993-04-30/ps_ratio|0.8922|1993-05-28/ps_ratio|1.1606|1993-04-13/pe_ratio|50.1175|1993-04-27/pe_ratio|48.359|1993-05-11/pe_ratio|56.2722|1993-05-25/pe_ratio|61.1088|1993-04-30/price_to_book_value|1.3104|1993-05-28/price_to_book_value|1.7047|1993-04-13/peg_ratio||1993-04-27/peg_ratio||1993-05-11/peg_ratio||1993-05-25/peg_ratio||1993-04-07/percent_of_shares_outstanding|1.7039|1993-05-07/percent_of_shares_outstanding|1.0412|1993-04-30/price|3.5313|1993-05-28/price|4.5938|1993-04-30/total_return_price|3.3199|1993-05-28/total_return_price|4.3188|1993-04-30/enterprise_value|421.7574|1993-05-28/enterprise_value|566.6187
usa_0779|TER|199306|304.6|116|67.2|189.3||130.4|101|29.4||379.1|147.1||1.2414|27.4261|14.0806|1.2865|1.3581|69.9014|1.9411||0.0939|||1.3291|137.708|0.015||139.3|67.1|47.6|11|7.7||5.3438|5.0239|655.484|6.0313|1993-07-30/ev_revenues|1.4208|1993-08-31/ev_revenues|1.6653|1993-07-13/ev_free_cash_flow|11.8318|1993-07-27/ev_free_cash_flow|13.3076|1993-08-10/ev_free_cash_flow|15.2497|1993-08-24/ev_free_cash_flow|15.9487|1993-07-30/ps_ratio|1.5328|1993-08-31/ps_ratio|1.771|1993-07-06/pe_ratio|71.468|1993-07-20/pe_ratio|71.0579|1993-08-03/pe_ratio|86.2545|1993-08-17/pe_ratio|89.1303|1993-08-31/pe_ratio|91.5947|1993-07-30/price_to_book_value|2.1909|1993-08-31/price_to_book_value|2.5314|1993-07-06/peg_ratio||1993-07-20/peg_ratio||1993-08-03/peg_ratio||1993-08-17/peg_ratio||1993-08-31/peg_ratio||1993-07-08/percent_of_shares_outstanding|0.8991|1993-08-06/percent_of_shares_outstanding|1.1252|1993-07-30/price|6.0313|1993-08-31/price|6.9688|1993-07-30/total_return_price|5.6703|1993-08-31/total_return_price|6.5516|1993-07-30/enterprise_value|750.1583|1993-08-31/enterprise_value|879.2595
usa_0779|TER|199309|338.5|135|76.1|189.4||137.9|110.8|27.1||402.9|157.2||1.7373|32.9534|14.939|1.7244|1.7943|94.0591|2.5673||0.0824|||0.9096|149.1|0.0175||140.3|70.7|47.8|14.4|10.1||6.9375|6.5222|932.5812|6.0313|1993-10-29/ev_revenues|1.4856|1993-11-30/ev_revenues|1.4422|1993-10-05/ev_free_cash_flow|14.0838|1993-10-19/ev_free_cash_flow|12.0512|1993-11-02/ev_free_cash_flow|14.2401|1993-11-16/ev_free_cash_flow|13.224|1993-11-30/ev_free_cash_flow|12.9893|1993-10-29/ps_ratio|1.5599|1993-11-30/ps_ratio|1.5195|1993-10-12/pe_ratio|78.6231|1993-10-26/pe_ratio|69.3734|1993-11-09/pe_ratio|68.6025|1993-11-23/pe_ratio|64.7485|1993-10-29/price_to_book_value|2.232|1993-11-30/price_to_book_value|2.1741|1993-10-12/peg_ratio||1993-10-26/peg_ratio||1993-11-09/peg_ratio||1993-11-23/peg_ratio||1993-10-08/percent_of_shares_outstanding|0.8965|1993-11-08/percent_of_shares_outstanding|0.5676|1993-10-29/price|6.0313|1993-11-30/price|5.875|1993-10-29/total_return_price|5.6703|1993-11-30/total_return_price|5.5233|1993-10-29/enterprise_value|797.4668|1993-11-30/enterprise_value|774.1625
usa_0779|TER|199312|340.6|143.6|77.7|186.1||124.3|106.6|17.7||420.1|167.8||1.5575|24.4737|14.7875|1.5869|1.7694|73.2274|2.3573||0.0409|||1.2306|142.749|0.0848||147.3|73.7|47.2|18.3|12.1||6.9375|6.5222|863.9212|7.2188|1994-01-31/ev_revenues|1.6298|1994-02-28/ev_revenues|1.6298|1994-01-11/ev_free_cash_flow|10.7554|1994-01-25/ev_free_cash_flow|10.6928|1994-02-08/ev_free_cash_flow|12.5724|1994-02-22/ev_free_cash_flow|13.1362|1994-01-31/ps_ratio|1.8411|1994-02-28/ps_ratio|1.8411|1994-01-04/pe_ratio|51.812|1994-01-18/pe_ratio|50.5838|1994-02-01/pe_ratio|55.4949|1994-02-15/pe_ratio|58.4415|1994-01-31/price_to_book_value|2.4529|1994-02-28/price_to_book_value|2.4529|1994-01-04/peg_ratio|0.7702|1994-01-18/peg_ratio|0.752|1994-02-01/peg_ratio|0.825|1994-02-15/peg_ratio|0.8688|1994-01-07/percent_of_shares_outstanding|1.6638|1994-02-08/percent_of_shares_outstanding|1.6904|1994-01-31/price|7.2188|1994-02-28/price|7.2188|1994-01-31/total_return_price|6.7867|1994-02-28/total_return_price|6.7867|1994-01-31/enterprise_value|904.0765|1994-02-28/enterprise_value|904.0765
usa_0779|TER|199403|341.988|127.969|79.086|183.493||117.693|99.11|18.583||424.925|181.272||1.3727|18.3235|11.6325|1.4645|2.7946|48.8654|2.1277|0.7264|0.0436|||0.364|595.616|0.0225||152.012|66.35|31.871|19.24|13.468||6.3125|5.9346|794.6555|5.9063|1994-04-29/ev_revenues|1.2722|1994-05-31/ev_revenues|1.1794|1994-04-05/ev_free_cash_flow|19.1637|1994-04-19/ev_free_cash_flow|15.7184|1994-05-03/ev_free_cash_flow|17.4932|1994-05-17/ev_free_cash_flow|14.6743|1994-05-31/ev_free_cash_flow|15.9272|1994-04-29/ps_ratio|2.6148|1994-05-31/ps_ratio|2.4488|1994-04-12/pe_ratio|44.2711|1994-04-26/pe_ratio|42.0351|1994-05-10/pe_ratio|41.3647|1994-05-24/pe_ratio|39.1288|1994-04-29/price_to_book_value|1.9908|1994-05-31/price_to_book_value|1.8644|1994-04-12/peg_ratio|0.4582|1994-04-26/peg_ratio|0.4351|1994-05-10/peg_ratio|0.4281|1994-05-24/peg_ratio|0.405|1994-04-08/percent_of_shares_outstanding|0.3336|1994-05-06/percent_of_shares_outstanding|0.3644|1994-04-29/price|5.9063|1994-05-31/price|5.5313|1994-04-29/total_return_price|5.5527|1994-05-31/total_return_price|5.2002|1994-04-29/enterprise_value|736.4779|1994-05-31/enterprise_value|682.7689
usa_0779|TER|199406|360.74|150.351|85.267|181.382||126.318|108.575|17.743||436.819|195.919||1.3654|16.1772|17.9108|1.4454|4.0986|41.1408|2.1672|0.4258|0.0403|||0.3132|587.664|0.025||156.497|69.155|31.764|20.924|14.647||6.625|6.2284|813.955|6.3125|1994-07-29/ev_revenues|1.2905|1994-08-31/ev_revenues|1.5602|1994-07-12/ev_free_cash_flow|17.0486|1994-07-26/ev_free_cash_flow|15.661|1994-08-09/ev_free_cash_flow|18.0665|1994-08-23/ev_free_cash_flow|19.084|1994-07-29/ps_ratio|3.9052|1994-08-31/ps_ratio|4.6012|1994-07-05/pe_ratio|43.6106|1994-07-19/pe_ratio|41.524|1994-08-02/pe_ratio|42.3586|1994-08-16/pe_ratio|48.6185|1994-08-30/pe_ratio|50.0788|1994-07-29/price_to_book_value|2.065|1994-08-31/price_to_book_value|2.433|1994-07-05/peg_ratio|0.4503|1994-07-19/peg_ratio|0.4288|1994-08-02/peg_ratio|0.4374|1994-08-16/peg_ratio|0.502|1994-08-30/peg_ratio|0.5171|1994-07-08/percent_of_shares_outstanding|0.7987|1994-08-08/percent_of_shares_outstanding|0.3686|1994-07-29/price|6.3125|1994-08-31/price|7.4375|1994-07-29/total_return_price|5.9346|1994-08-31/total_return_price|6.9923|1994-07-29/enterprise_value|769.3|1994-08-31/enterprise_value|930.058
usa_0779|TER|199409|403.122|164.017|89.937|182.652||147.261|129.519|17.742||461.761|216.279||1.4347|15.0316|19.8241|1.4951|5.549|48.8268|2.2889|0.5042|0.0381|||0.9815|592.144|0.035||178.84|78.876|32.148|30.089|20.36||7.3438|6.9042|910.5387|8.219|1994-10-31/ev_revenues|1.6332|1994-11-30/ev_revenues|1.5411|1994-10-04/ev_free_cash_flow|19.4524|1994-10-18/ev_free_cash_flow|20.7801|1994-11-01/ev_free_cash_flow|23.4373|1994-11-15/ev_free_cash_flow|23.7445|1994-11-29/ev_free_cash_flow|22.313|1994-10-31/ps_ratio|6.2103|1994-11-30/ps_ratio|5.9035|1994-10-11/pe_ratio|41.85|1994-10-25/pe_ratio|45.0264|1994-11-08/pe_ratio|49.1379|1994-11-22/pe_ratio|46.5253|1994-10-31/price_to_book_value|2.5617|1994-11-30/price_to_book_value|2.4352|1994-10-11/peg_ratio|0.3937|1994-10-25/peg_ratio|0.4236|1994-11-08/peg_ratio|0.4623|1994-11-22/peg_ratio|0.4377|1994-10-07/percent_of_shares_outstanding|0.8068|1994-11-08/percent_of_shares_outstanding|0.8421|1994-10-31/price|8.219|1994-11-30/price|7.813|1994-10-31/total_return_price|7.727|1994-11-30/total_return_price|7.3453|1994-10-31/enterprise_value|1036.5001|1994-11-30/enterprise_value|978.0674
usa_0779|TER|199412|446.659|202.577|91.883|183.642||162.688|139.16|23.528||493.254|240.213||1.5446|14.7496|24.1531|1.5952|7.3985|47.0813||0.443|0.0355|||0.6826|591.808|0.1545||190.091|84.126|34.152|32.559|22.466||8.469|7.962|1046.3534|8.125|1995-01-31/ev_revenues|1.4707|1995-02-28/ev_revenues|1.7054|1995-01-10/ev_free_cash_flow|16.7653|1995-01-24/ev_free_cash_flow|16.4155|1995-02-07/ev_free_cash_flow|16.346|1995-02-21/ev_free_cash_flow|17.3976|1995-01-31/ps_ratio|7.098|1995-02-28/ps_ratio|7.9445|1995-01-03/pe_ratio|34.6786|1995-01-17/pe_ratio|39.0287|1995-01-31/pe_ratio|34.282|1995-02-14/pe_ratio|38.3705|1995-02-28/pe_ratio|38.3705|1995-01-31/price_to_book_value|2.3952|1995-02-28/price_to_book_value|2.7174|1995-01-03/peg_ratio|0.4022|1995-01-17/peg_ratio|0.4526|1995-01-31/peg_ratio|0.3976|1995-02-14/peg_ratio|0.445|1995-02-28/peg_ratio|0.445|1995-01-06/percent_of_shares_outstanding|1.2072|1995-02-08/percent_of_shares_outstanding|0.6273|1995-01-31/price|8.125|1995-02-28/price|9.094|1995-01-31/total_return_price|7.6386|1995-02-28/total_return_price|8.5496|1995-01-31/enterprise_value|996.3338|1995-02-28/enterprise_value|1155.291
usa_0779|TER|199503|495.265|225.602|96.013|191.115||176.659|152.804|23.855||539.132|268.944||1.8079|15.4919|20.5857|1.8657|8.3507|44.3029|2.8606|0.5138|0.0349|||1.2911|606.592|0.0475||213.249|95.628|34.431|44.201|28.731||10.375|9.7539|1335.4621|12.657|1995-04-28/ev_revenues|2.2671|1995-05-31/ev_revenues|2.4432|1995-04-04/ev_free_cash_flow|16.5348|1995-04-18/ev_free_cash_flow|18.5188|1995-05-02/ev_free_cash_flow|20.3275|1995-05-16/ev_free_cash_flow|23.0096|1995-05-30/ev_free_cash_flow|22.4851|1995-04-28/ps_ratio|10.1875|1995-05-31/ps_ratio|10.8917|1995-04-11/pe_ratio|40.4343|1995-04-25/pe_ratio|46.7548|1995-05-09/pe_ratio|47.9495|1995-05-23/pe_ratio|56.8959|1995-04-28/price_to_book_value|3.4898|1995-05-31/price_to_book_value|3.7311|1995-04-11/peg_ratio|0.4623|1995-04-25/peg_ratio|0.5346|1995-05-09/peg_ratio|0.5482|1995-05-23/peg_ratio|0.6505|1995-04-06/percent_of_shares_outstanding|1.312|1995-05-08/percent_of_shares_outstanding|1.4249|1995-04-28/price|12.657|1995-05-31/price|13.532|1995-04-28/total_return_price|11.8993|1995-05-31/total_return_price|12.7219|1995-04-28/enterprise_value|1674.6836|1995-05-31/enterprise_value|1804.7532
usa_0779|TER|199506|560.494|244.421|112.812|198.751||196.837|172.831|24.006||590.719|307.698||2.6648|20.2512|26.6268|2.8365|11.7459|62.0217|4.1625|0.7091|0.033|||1.5306|619.328|0.0625||256.133|120.923|37.178|61.245|38.754||16.344|15.3656|2233.9324|20.469|1995-07-31/ev_revenues|3.4051|1995-08-31/ev_revenues|3.1303|1995-07-11/ev_free_cash_flow|39.5664|1995-07-25/ev_free_cash_flow|47.0038|1995-08-08/ev_free_cash_flow|43.631|1995-08-22/ev_free_cash_flow|44.8575|1995-07-31/ps_ratio|14.7104|1995-08-17/ps_ratio|15.092|1995-08-31/ps_ratio|13.6101|1995-07-05/pe_ratio|54.57|1995-07-19/pe_ratio|63.6484|1995-08-02/pe_ratio|63.438|1995-08-16/pe_ratio|70.0122|1995-08-30/pe_ratio|62.8136|1995-07-31/price_to_book_value|5.213|1995-08-31/price_to_book_value|4.8231|1995-07-05/peg_ratio|0.5458|1995-07-19/peg_ratio|0.6366|1995-08-02/peg_ratio|0.6345|1995-08-16/peg_ratio|0.7002|1995-08-30/peg_ratio|0.6282|1995-07-07/percent_of_shares_outstanding|1.1484|1995-08-08/percent_of_shares_outstanding|0.6151|1995-07-31/price|20.469|1995-08-31/price|18.938|1995-07-31/total_return_price|19.2437|1995-08-31/total_return_price|17.8043|1995-07-31/enterprise_value|2854.5098|1995-08-31/enterprise_value|2624.1815
usa_0779|TER|199509|614.743|254.107|128.532|216.329||202.827|179.623|23.204||646.039|353.677||2.635|18.3194|43.8591|2.9335|10.151|57.8054||0.5781|0.0269|||1.6888|314.076|0.15||285.57|135.919|39.926|71.846|45.979||18|16.9225|2490.158|16.688|1995-10-31/ev_revenues|2.4246|1995-11-30/ev_revenues|1.8435|1995-10-03/ev_free_cash_flow|35.983|1995-10-17/ev_free_cash_flow|30.9389|1995-10-31/ev_free_cash_flow|32.9844|1995-11-14/ev_free_cash_flow|26.9874|1995-11-28/ev_free_cash_flow|23.4436|1995-10-31/ps_ratio|9.4111|1995-11-30/ps_ratio|7.3668|1995-10-11/pe_ratio|37.8476|1995-10-25/pe_ratio|37.394|1995-11-08/pe_ratio|34.3784|1995-11-22/pe_ratio|28.1975|1995-10-31/price_to_book_value|3.9133|1995-11-30/price_to_book_value|3.0632|1995-10-11/peg_ratio|0.256|1995-10-25/peg_ratio|0.253|1995-11-08/peg_ratio|0.2326|1995-11-22/peg_ratio|0.1908|1995-10-06/percent_of_shares_outstanding|2.4224|1995-11-08/percent_of_shares_outstanding|4.2534|1995-10-31/price|16.688|1995-11-30/price|13.063|1995-10-31/total_return_price|15.689|1995-11-30/total_return_price|12.281|1995-10-31/enterprise_value|2291.3966|1995-11-30/enterprise_value|1742.2272
usa_0779|TER|199512|740.145|275.827|176.851|257.018||263.981|229.591|34.39||759.85|382.551||1.5359|11.4847|23.7162|1.7867|4.8759|27.7439||0.1877|0.038|||1.7849|309.012|0.2772||436.07|192.17|65.262|72.633|45.82||12.563|11.8109|1829.3243|11.063|1996-01-31/ev_revenues|1.3278|1996-02-29/ev_revenues|1.2367|1996-01-09/ev_free_cash_flow|47.7748|1996-01-23/ev_free_cash_flow|48.3432|1996-02-06/ev_free_cash_flow|49.1981|1996-02-21/ev_free_cash_flow|41.9608|1996-01-31/ps_ratio|4.2937|1996-02-29/ps_ratio|4.0026|1996-01-03/pe_ratio|24.082|1996-01-17/pe_ratio|19.7767|1996-01-31/pe_ratio|20.592|1996-02-14/pe_ratio|19.894|1996-02-28/pe_ratio|20.7074|1996-01-31/price_to_book_value|2.4062|1996-02-29/price_to_book_value|2.2634|1996-01-03/peg_ratio|0.1901|1996-01-17/peg_ratio|0.1561|1996-01-31/peg_ratio|0.1625|1996-02-14/peg_ratio|0.157|1996-02-28/peg_ratio|0.1635|1996-01-08/percent_of_shares_outstanding|2.2399|1996-02-08/percent_of_shares_outstanding|1.7932|1996-01-31/price|11.063|1996-02-29/price|10.313|1996-01-31/total_return_price|10.4007|1996-02-29/total_return_price|9.6956|1996-01-31/enterprise_value|1581.4238|1996-02-29/enterprise_value|1472.9513
usa_0779|TER|199603|821.558|308.916|204.547|263.991||288.048|254.179|33.869||822.594|435.706||0.8414|6.0769|34.2197|1.0052|2.497|15.5887||0.1231|0.0348|||1.3675|339.88|0.16||348.967|162.33|46.929|81.778|53.155||8.375|7.8737|1116.368|10.25|1996-04-30/ev_revenues|1.0771|1996-05-31/ev_revenues|1.0536|1996-04-03/ev_free_cash_flow|20.5369|1996-04-17/ev_free_cash_flow|19.9955|1996-05-01/ev_free_cash_flow|24.6747|1996-05-15/ev_free_cash_flow|26.2958|1996-05-29/ev_free_cash_flow|23.5949|1996-04-30/ps_ratio|3.0561|1996-05-31/ps_ratio|3.0003|1996-04-10/pe_ratio|13.4668|1996-04-24/pe_ratio|16.1601|1996-05-08/pe_ratio|16.3525|1996-05-22/pe_ratio|15.8723|1996-04-30/price_to_book_value|2.078|1996-05-31/price_to_book_value|2.0401|1996-04-10/peg_ratio|0.091|1996-04-24/peg_ratio|0.1092|1996-05-08/peg_ratio|0.1105|1996-05-22/peg_ratio|0.1073|1996-04-08/percent_of_shares_outstanding|1.3839|1996-05-08/percent_of_shares_outstanding|1.1316|1996-04-30/price|10.25|1996-05-31/price|10.063|1996-04-30/total_return_price|9.6364|1996-05-31/total_return_price|9.4606|1996-04-30/enterprise_value|1429.058|1996-05-31/enterprise_value|1397.8724
usa_0779|TER|199606|729.804|303.093|168.752|278.172||250.932|223.216|27.716||841.519|453.608||0.8373|7.1484|18.9157|1.0656|2.0208|13.082||0.0884|0.0325|||0.8034|340.004|0.055||319.69|104.975|42.556|27.542|17.902||8.625|8.1087|1164.1532|6.75|1996-07-31/ev_revenues|0.6122|1996-08-30/ev_revenues|0.7323|1996-07-10/ev_free_cash_flow|9.5813|1996-07-24/ev_free_cash_flow|6.5991|1996-08-07/ev_free_cash_flow|9.4858|1996-08-21/ev_free_cash_flow|9.0039|1996-07-31/ps_ratio|1.5815|1996-08-30/ps_ratio|1.8158|1996-07-03/pe_ratio|13.1382|1996-07-17/pe_ratio|10.1207|1996-07-31/pe_ratio|10.51|1996-08-14/pe_ratio|11.3866|1996-08-28/pe_ratio|11.8724|1996-07-31/price_to_book_value|1.3391|1996-08-30/price_to_book_value|1.5375|1996-07-03/peg_ratio|0.1148|1996-07-17/peg_ratio|0.0884|1996-07-31/peg_ratio|0.0918|1996-08-14/peg_ratio|0.0995|1996-08-28/peg_ratio|0.1037|1996-07-08/percent_of_shares_outstanding|1.0077|1996-08-08/percent_of_shares_outstanding|2.4577|1996-07-31/price|6.75|1996-08-30/price|7.75|1996-07-31/total_return_price|6.3459|1996-08-30/total_return_price|7.2861|1996-07-31/enterprise_value|851.1295|1996-08-30/enterprise_value|1018.0755
usa_0779|TER|199609|731.704|350.911|155.852|273.124||236.283|208.862|27.421||852.289|473.177||0.7706|7.7172|10.2556|0.9673|2.0209|13.9167|1.6176|0.1216|0.0296|||3.3469|339.792|0.06||261.671|97.924|41.535|25.943|19.569||8.313|7.8154|1052.9834|7.938|1996-10-31/ev_revenues|0.7251|1996-11-29/ev_revenues|1.1954|1996-10-02/ev_free_cash_flow|7.2765|1996-10-16/ev_free_cash_flow|7.9033|1996-10-30/ev_free_cash_flow|6.5117|1996-11-13/ev_free_cash_flow|8.8774|1996-11-27/ev_free_cash_flow|11.104|1996-10-31/ps_ratio|1.9297|1996-11-29/ps_ratio|2.8717|1996-10-09/pe_ratio|16.1848|1996-10-23/pe_ratio|15.1653|1996-11-06/pe_ratio|16.5234|1996-11-20/pe_ratio|19.9186|1996-10-31/price_to_book_value|1.5447|1996-11-29/price_to_book_value|2.2987|1996-10-09/peg_ratio|0.487|1996-10-23/peg_ratio|0.4564|1996-11-06/peg_ratio|0.4972|1996-11-20/peg_ratio|0.5994|1996-10-08/percent_of_shares_outstanding|3.314|1996-11-08/percent_of_shares_outstanding|3.6827|1996-10-31/price|7.938|1996-11-29/price|11.813|1996-10-31/total_return_price|7.4628|1996-11-29/total_return_price|11.1058|1996-10-31/enterprise_value|990.7904|1996-11-29/enterprise_value|1633.4514
usa_0779|TER|199612|617.108|249.718|138.954|273.497||254.805|225.257|29.548||842.011|476.125||1.524|19.0818|11.173|1.6279|3.5358|21.9557|2.3878|0.6607|0.0294|||4.2947|339.892|0.0179||241.287|81.765|49.245|4.4|2.948||12.188|11.4584|1785.5585|15.438|1997-01-31/ev_revenues|1.9816|1997-02-28/ev_revenues|1.7494|1997-01-09/ev_free_cash_flow|9.4401|1997-01-23/ev_free_cash_flow|11.2179|1997-02-06/ev_free_cash_flow|11.38|1997-02-20/ev_free_cash_flow|12.4577|1997-01-31/ps_ratio|4.4786|1997-02-28/ps_ratio|3.9527|1997-01-02/pe_ratio|40.9737|1997-01-16/pe_ratio|42.2541|1997-01-30/pe_ratio|48.6562|1997-02-13/pe_ratio|54.2048|1997-02-27/pe_ratio|48.4445|1997-01-31/price_to_book_value|3.0245|1997-02-28/price_to_book_value|2.7013|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-08/percent_of_shares_outstanding|3.1578|1997-02-07/percent_of_shares_outstanding|2.4297|1997-01-31/price|15.438|1997-02-28/price|13.625|1997-01-31/total_return_price|14.5138|1997-02-28/total_return_price|12.8094|1997-01-31/enterprise_value|2321.6785|1997-02-28/enterprise_value|2049.5672
usa_0779|TER|199703|594.211|198.256|151.662|269.167||225.364|196.413|28.951||871.45|493.285||2.0887|38.8492|11.3666|2.0395|4.5936|50.3635|2.7671||0.0273|||1.723|343.24|0.05||248.302|95.367|40.783|26.4|17.16||14.438|13.5737|2236.9009|16.375|1997-04-30/ev_revenues|2.3908|1997-05-30/ev_revenues|3.0341|1997-04-03/ev_free_cash_flow|15.7295|1997-04-17/ev_free_cash_flow|18.0509|1997-05-02/ev_free_cash_flow|20.8365|1997-05-16/ev_free_cash_flow|21.224|1997-05-30/ev_free_cash_flow|24.0863|1997-04-30/ps_ratio|5.2098|1997-05-30/ps_ratio|6.5223|1997-04-11/pe_ratio|87.8379|1997-04-25/pe_ratio|84.0757|1997-05-09/pe_ratio|97.063|1997-05-23/pe_ratio|118.5973|1997-04-30/price_to_book_value|3.1384|1997-05-30/price_to_book_value|3.9289|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-08/percent_of_shares_outstanding|2.9106|1997-05-08/percent_of_shares_outstanding|2.5896|1997-04-30/price|16.375|1997-05-30/price|20.5|1997-04-30/total_return_price|15.3948|1997-05-30/total_return_price|19.2728|1997-04-30/enterprise_value|2560.4148|1997-05-30/enterprise_value|3249.364
usa_0779|TER|199706|673.218|186.529|185.076|283.652||249.458|221.113|28.345||882.679|518.287||3.0121|48.4708|24.3574|2.7691|6.49|115.6936|3.7361||0.027|||2.3981|345.132|0.075||289.541|124.893|47.449|39.478|25.002||19.75|18.5677|3135.0455|23.313|1997-07-31/ev_revenues|3.5838|1997-08-29/ev_revenues|4.3107|1997-07-11/ev_free_cash_flow|130.9731|1997-07-25/ev_free_cash_flow|122.8658|1997-08-08/ev_free_cash_flow|138.181|1997-08-22/ev_free_cash_flow|150.071|1997-07-31/ps_ratio|7.6608|1997-08-29/ps_ratio|9.1497|1997-07-08/pe_ratio|109.0595|1997-07-23/pe_ratio|114.1464|1997-08-06/pe_ratio|125.0795|1997-08-20/pe_ratio|132.6311|1997-07-31/price_to_book_value|4.4101|1997-08-29/price_to_book_value|5.2672|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-08/percent_of_shares_outstanding|2.5579|1997-08-08/percent_of_shares_outstanding|2.042|1997-07-31/price|23.313|1997-08-29/price|27.844|1997-07-31/total_return_price|21.9174|1997-08-29/total_return_price|26.1772|1997-07-31/enterprise_value|3729.9739|1997-08-29/enterprise_value|4486.5331
usa_0779|TER|199709|696.867|168.443|223.415|301.049||258.654|231.027|27.627||915.724|557.484||3.9105|51.7546|148.814|3.7155|8.2738|128.1603|4.9242||0.0247|||2.3083|344.188|0.115||336.7|160.7|51.7|57.4|39.2||26.907|25.2963|4363.4295|18.719|1997-10-31/ev_revenues|2.6807|1997-11-28/ev_revenues|2.3335|1997-10-03/ev_free_cash_flow|-177.1695|1997-10-17/ev_free_cash_flow|-164.3687|1997-10-31/ev_free_cash_flow|-119.8748|1997-11-14/ev_free_cash_flow|-106.6508|1997-11-28/ev_free_cash_flow|-104.3472|1997-10-31/ps_ratio|5.756|1997-11-28/ps_ratio|5.0451|1997-10-01/pe_ratio|103.734|1997-10-15/pe_ratio|113.6731|1997-10-29/pe_ratio|76.833|1997-11-12/pe_ratio|60.9568|1997-11-26/pe_ratio|63.7451|1997-10-31/price_to_book_value|3.4258|1997-11-28/price_to_book_value|3.0026|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-08/percent_of_shares_outstanding|2.2668|1997-11-07/percent_of_shares_outstanding|2.2692|1997-10-31/price|18.719|1997-11-28/price|16.407|1997-10-31/total_return_price|17.5984|1997-11-28/total_return_price|15.4248|1997-10-31/enterprise_value|2991.2353|1997-11-28/enterprise_value|2603.7765
usa_0779|TER|199712|727.1|74.7|272.4|343.1||314.6|278|36.6||937.1|603.7||2.0632|20.4802|-103.2928|2.0872|4.3642|62.7756|2.8446||0.0229|||3.5836|348.972|0.135||391.7|180.7|54.2|70|46.2||16|15.0422|2612.496|19.75|1998-01-30/ev_revenues|2.5566|1998-02-27/ev_revenues|3.0872|1998-01-09/ev_free_cash_flow|-20.2718|1998-01-23/ev_free_cash_flow|-25.9794|1998-02-06/ev_free_cash_flow|-29.4028|1998-02-20/ev_free_cash_flow|-30.8803|1998-01-30/ps_ratio|5.387|1998-02-27/ps_ratio|6.4355|1998-01-07/pe_ratio|41.8347|1998-01-21/pe_ratio|49.8347|1998-02-04/pe_ratio|58.584|1998-02-18/pe_ratio|59.9173|1998-01-30/price_to_book_value|3.5113|1998-02-27/price_to_book_value|4.2283|1998-01-07/peg_ratio|1.4918|1998-01-21/peg_ratio|1.7771|1998-02-04/peg_ratio|2.0891|1998-02-18/peg_ratio|2.1366|1998-01-08/percent_of_shares_outstanding|2.6831|1998-02-06/percent_of_shares_outstanding|3.217|1998-01-30/price|19.75|1998-02-27/price|23.594|1998-01-30/total_return_price|18.5677|1998-02-27/total_return_price|22.1816|1998-01-30/enterprise_value|3237.2685|1998-02-27/enterprise_value|3909.1009
usa_0779|TER|199803|821.46|41.461|330.119|378.453||366.39|330.245|36.145||979.248|653.374||2.2929|20.7667|-25.8365|2.4699|4.7748|50.3333|3.4147|1.7949|0.0217|||4.8549|343.712|0.145||431.569|179.622|58.713|75.213|49.641||20.032|18.8328|3323.5686|18.25|1998-04-30/ev_revenues|2.0877|1998-05-29/ev_revenues|1.7566|1998-04-03/ev_free_cash_flow|-22.1695|1998-04-17/ev_free_cash_flow|-20.0548|1998-05-01/ev_free_cash_flow|-19.9533|1998-05-15/ev_free_cash_flow|-17.8386|1998-05-29/ev_free_cash_flow|-16.6448|1998-04-30/ps_ratio|4.35|1998-05-29/ps_ratio|3.6647|1998-04-01/pe_ratio|44.8809|1998-04-15/pe_ratio|41.4234|1998-04-29/pe_ratio|39.2957|1998-05-13/pe_ratio|37.3681|1998-05-27/pe_ratio|32.8468|1998-04-30/price_to_book_value|3.1109|1998-05-29/price_to_book_value|2.6208|1998-04-01/peg_ratio|0.2858|1998-04-15/peg_ratio|0.2638|1998-04-29/peg_ratio|0.2503|1998-05-13/peg_ratio|0.238|1998-05-27/peg_ratio|0.2092|1998-04-07/percent_of_shares_outstanding|3.6061|1998-05-08/percent_of_shares_outstanding|4.2108|1998-04-30/price|18.25|1998-05-29/price|15.375|1998-04-30/total_return_price|17.1575|1998-05-29/total_return_price|14.4546|1998-04-30/enterprise_value|3026.11|1998-05-29/enterprise_value|2546.2035
usa_0779|TER|199806|862.327|90.478|348.503|413.707||344.176|307.701|36.475||1026.34|692.734||1.3901|12.4842|-14.7352|1.5886|2.9449|30.0532|2.1893|0.1914|0.0202|||4.3272|342.528|0.115||406.236|159.779|57.549|55.671|39.36||13.375|12.5743|2177.2485|11.4688|1998-07-31/ev_revenues|1.1857|1998-08-31/ev_revenues|0.8873|1998-07-10/ev_free_cash_flow|-22.7082|1998-07-24/ev_free_cash_flow|-20.8753|1998-08-07/ev_free_cash_flow|-20.985|1998-08-21/ev_free_cash_flow|-18.2628|1998-07-31/ps_ratio|2.5252|1998-08-31/ps_ratio|1.9128|1998-07-08/pe_ratio|26.4706|1998-07-22/pe_ratio|25.7353|1998-08-05/pe_ratio|20.5882|1998-08-19/pe_ratio|22.0588|1998-07-31/price_to_book_value|1.8773|1998-08-31/price_to_book_value|1.422|1998-07-08/peg_ratio|0.1748|1998-07-22/peg_ratio|0.17|1998-08-05/peg_ratio|0.136|1998-08-19/peg_ratio|0.1457|1998-07-08/percent_of_shares_outstanding|2.5316|1998-08-07/percent_of_shares_outstanding|2.169|1998-07-31/price|11.4688|1998-08-31/price|8.6875|1998-07-31/total_return_price|10.7822|1998-08-31/total_return_price|8.1674|1998-07-31/enterprise_value|1857.0061|1998-08-31/enterprise_value|1389.7672
usa_0779|TER|199809|795.638|152.742|296.649|436.247||301.602|265.457|36.145||1030.698|694.009||0.8961|10.2735|-17.4294|1.0524|2.0086|22.8125|1.4885|0.4139|0.02|||2.8468|342.504|0.005||335.227|96.096|47.288|1.875|1.275||9.125|8.5788|1402.091|16.25|1998-10-30/ev_revenues|1.6616|1998-11-30/ev_revenues|1.6381|1998-10-02/ev_free_cash_flow|-60.1871|1998-10-16/ev_free_cash_flow|-89.9428|1998-10-30/ev_free_cash_flow|-116.8646|1998-11-13/ev_free_cash_flow|-122.2962|1998-11-27/ev_free_cash_flow|-124.8939|1998-10-30/ps_ratio|3.577|1998-11-30/ps_ratio|3.5288|1998-10-14/pe_ratio|28.75|1998-10-28/pe_ratio|38.3594|1998-11-11/pe_ratio|41.6406|1998-11-25/pe_ratio|43.5156|1998-10-30/price_to_book_value|2.6507|1998-11-30/price_to_book_value|2.615|1998-10-14/peg_ratio|0.5216|1998-10-28/peg_ratio|0.696|1998-11-11/peg_ratio|0.7555|1998-11-25/peg_ratio|0.7895|1998-10-08/percent_of_shares_outstanding|2.6598|1998-11-06/percent_of_shares_outstanding|3.1369|1998-10-30/price|16.25|1998-11-30/price|16.0313|1998-10-30/total_return_price|15.2772|1998-11-30/total_return_price|15.0716|1998-10-30/enterprise_value|2600.003|1998-11-30/enterprise_value|2563.225
usa_0779|TER|199812|759.5|185.5|266.3|435||286.4|255.7|30.7||1026.4|705.9||2.2731|33.1543|-140.4802|2.5785|4.8922|49.9219|3.4574|0.9058|0.0213|||3.5469|346.692|0.03||316.168|182.903|49.35|13.141|11.824||21.1875|19.9192|3385.052|32.5|1999-01-29/ev_revenues|3.5454|1999-02-26/ev_revenues|2.6327|1999-01-11/ev_free_cash_flow|54.0171|1999-01-25/ev_free_cash_flow|61.6456|1999-02-08/ev_free_cash_flow|64.4709|1999-02-22/ev_free_cash_flow|64.4709|1999-01-29/ps_ratio|7.5043|1999-02-26/ps_ratio|5.5416|1999-01-06/pe_ratio|82.839|1999-01-20/pe_ratio|104.2373|1999-02-03/pe_ratio|107.3093|1999-02-17/pe_ratio|98.5169|1999-01-29/price_to_book_value|5.3034|1999-02-26/price_to_book_value|3.9792|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-08/percent_of_shares_outstanding|3.625|1999-02-09/percent_of_shares_outstanding|4.0984|1999-01-29/price|32.5|1999-02-26/price|24|1999-01-29/total_return_price|30.5545|1999-02-26/total_return_price|22.5633|1999-01-29/enterprise_value|5279.76|1999-02-26/enterprise_value|3920.672
usa_0779|TER|199903|787.14|207.563|242.344|437.741||285.742|255.203|30.539||1063.486|723.845||3.174|63.1611|59.8004|3.2984|6.7504|136.4062|4.36||0.0197|||2.4452|355.988|0.05||344.454|146.654|54.5|25.7|18||27.2813|25.6481|4450.2694|23.5938|1999-04-30/ev_revenues|2.727|1999-05-28/ev_revenues|3.068|1999-04-05/ev_free_cash_flow|32.2878|1999-04-19/ev_free_cash_flow|28.5659|1999-05-03/ev_free_cash_flow|27.6172|1999-05-17/ev_free_cash_flow|27.5807|1999-04-30/ps_ratio|5.838|1999-05-28/ps_ratio|6.5339|1999-04-14/pe_ratio|131.25|1999-04-28/pe_ratio|135|1999-05-12/pe_ratio|125|1999-05-26/pe_ratio|125|1999-04-30/price_to_book_value|3.7707|1999-05-28/price_to_book_value|4.2202|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-12/percent_of_shares_outstanding|1.5851|1999-05-11/percent_of_shares_outstanding|2.2947|1999-04-30/price|23.5938|1999-05-28/price|26.4063|1999-04-30/total_return_price|22.1814|1999-05-28/total_return_price|24.8255|1999-04-30/enterprise_value|3823.5271|1999-05-28/enterprise_value|4301.5509
usa_0779|TER|199906|874.761|246.601|257.157|448.466||356.844|326.312|30.532||1093.66|759.649||4.2211|88.126|39.2206|4.0647|8.998|174.8438|5.5977||0.0187|||2.7737|356.122|0.1||400.904|163.964|59.386|51.149|35.804||35.875|33.7274|5895.8929|37.125|1999-07-30/ev_revenues|4.3739|1999-08-31/ev_revenues|3.9959|1999-07-13/ev_free_cash_flow|31.6651|1999-07-27/ev_free_cash_flow|32.6533|1999-08-10/ev_free_cash_flow|32.5709|1999-08-24/ev_free_cash_flow|30.3201|1999-07-30/ps_ratio|9.3115|1999-08-31/ps_ratio|8.5355|1999-07-07/pe_ratio|189.8649|1999-07-21/pe_ratio|197.1284|1999-08-04/pe_ratio|194.2568|1999-08-18/pe_ratio|178.3784|1999-07-30/price_to_book_value|5.7928|1999-08-31/price_to_book_value|5.3101|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-12/percent_of_shares_outstanding|2.113|1999-08-10/percent_of_shares_outstanding|2.3705|1999-07-30/price|37.125|1999-08-31/price|34.0313|1999-07-30/total_return_price|34.9026|1999-08-31/total_return_price|31.9941|1999-07-30/enterprise_value|6109.2041|1999-08-31/enterprise_value|5581.2588
usa_0779|TER|199909|904.795|223.829|282.631|469.079||393.319|366.924|26.395||1141.07|822.31||3.7432|45.4605|33.4219|3.8021|6.9992|207.4324|5.2899||0.0189|||1.8128|179.026|0.35||497|236.2|70.5|89.6|62.7||35.25|33.1398|5833.8572|38.5|1999-10-29/ev_revenues|4.1003|1999-11-30/ev_revenues|4.6565|1999-10-05/ev_free_cash_flow|37.2426|1999-10-19/ev_free_cash_flow|30.3514|1999-11-02/ev_free_cash_flow|37.4844|1999-11-16/ev_free_cash_flow|45.8263|1999-11-30/ev_free_cash_flow|40.9904|1999-10-29/ps_ratio|7.6445|1999-11-30/ps_ratio|8.6497|1999-10-13/pe_ratio|67.8066|1999-10-27/pe_ratio|60.967|1999-11-10/pe_ratio|86.4387|1999-11-24/pe_ratio|84.9057|1999-10-29/price_to_book_value|5.7776|1999-11-30/price_to_book_value|6.5373|1999-10-13/peg_ratio|2.0864|1999-10-27/peg_ratio|1.8759|1999-11-10/peg_ratio|2.6597|1999-11-24/peg_ratio|2.6125|1999-10-12/percent_of_shares_outstanding|1.8044|1999-11-10/percent_of_shares_outstanding|2.4258|1999-10-29/price|38.5|1999-11-30/price|43.5625|1999-10-29/total_return_price|36.1953|1999-11-30/total_return_price|40.9547|1999-10-29/enterprise_value|6390.3775|1999-11-30/enterprise_value|7257.2648
usa_0779|TER|199912|907.7|247.6|268.7|497.7||415.2|392.3|22.9||1153|897.5||6.1508|57.4597|56.2839|7.0241|9.8607|108.4906|9.7494|3.4978|0.0189|||1.9301|179.117|0.42||548.5|260.6|72.1|107.5|75.2||66|62.0491|11015.254|64.75|2000-01-31/ev_revenues|6.0319|2000-02-29/ev_revenues|8.2491|2000-01-11/ev_free_cash_flow|40.4305|2000-01-25/ev_free_cash_flow|48.7677|2000-02-08/ev_free_cash_flow|52.3776|2000-02-22/ev_free_cash_flow|56.3313|2000-01-31/ps_ratio|9.674|2000-02-29/ps_ratio|12.9982|2000-01-05/pe_ratio|63.7228|2000-01-19/pe_ratio|83.9674|2000-02-02/pe_ratio|78.0571|2000-02-16/pe_ratio|86.1413|2000-01-31/price_to_book_value|9.5647|2000-02-29/price_to_book_value|13.0085|2000-01-04/peg_ratio|0.3075|2000-01-18/peg_ratio|0.3582|2000-02-01/peg_ratio|0.3601|2000-02-15/peg_ratio|0.4024|2000-02-29/peg_ratio|0.4463|2000-01-11/percent_of_shares_outstanding|1.9482|2000-02-10/percent_of_shares_outstanding|0.9|2000-01-31/price|64.75|2000-02-29/price|87|2000-01-31/total_return_price|60.8739|2000-02-29/total_return_price|81.792|2000-01-31/enterprise_value|10802.3552|2000-02-29/enterprise_value|14772.9565
usa_0779|TER|200003|1065.722|243.102|308.283|520.343||458.586|435.946|22.64||1294.043|1006.637||6.6758|49.4441|56.8565|7.9781|8.7878|91.0326|10.9767|0.4435|0.0165|||1.0384|180.873|0.6||648.131|299.291|78.956|155.847|109.093||82.25|77.3263|13982.6372|110|2000-04-28/ev_revenues|8.9638|2000-05-31/ev_revenues|7.0049|2000-04-04/ev_free_cash_flow|53.7878|2000-04-18/ev_free_cash_flow|61.9333|2000-05-02/ev_free_cash_flow|72.2677|2000-05-16/ev_free_cash_flow|59.5707|2000-05-30/ev_free_cash_flow|56.3965|2000-04-28/ps_ratio|11.7526|2000-05-31/ps_ratio|9.1884|2000-04-12/pe_ratio|57.4405|2000-04-26/pe_ratio|69.5153|2000-05-10/pe_ratio|57.1429|2000-05-24/pe_ratio|47.4915|2000-04-28/price_to_book_value|14.6801|2000-05-31/price_to_book_value|11.5095|2000-04-11/peg_ratio|0.0988|2000-04-25/peg_ratio|0.1107|2000-05-09/peg_ratio|0.1004|2000-05-23/peg_ratio|0.0807|2000-04-11/percent_of_shares_outstanding|1.4148|2000-05-10/percent_of_shares_outstanding|1.4821|2000-04-28/price|110|2000-05-31/price|86|2000-04-28/total_return_price|103.4151|2000-05-31/total_return_price|80.8518|2000-04-28/enterprise_value|18774.979|2000-05-31/enterprise_value|14672.0642
usa_0779|TER|200006|1280.75|297.011|411.729|588.294||541.255|518.619|22.636||1491.181|1144.249||5.1083|33.1743|50.8521|6.1354|5.4251|53.784|8.5471|0.0877|0.0144|||1.6804|181.697|0.71||747.458|371.042|91.982|184.133|128.893||73.5|69.1001|12469.743|63.375|2000-07-31/ev_revenues|4.3899|2000-08-31/ev_revenues|4.4921|2000-07-11/ev_free_cash_flow|59.4831|2000-07-25/ev_free_cash_flow|50.1824|2000-08-08/ev_free_cash_flow|40.4901|2000-08-22/ev_free_cash_flow|49.5927|2000-07-31/ps_ratio|4.6777|2000-08-31/ps_ratio|4.7838|2000-07-05/pe_ratio|35.1562|2000-07-19/pe_ratio|32.8125|2000-08-02/pe_ratio|28.4555|2000-08-16/pe_ratio|28.756|2000-08-30/pe_ratio|30.9796|2000-07-31/price_to_book_value|7.3712|2000-08-31/price_to_book_value|7.5384|2000-07-05/peg_ratio|0.0343|2000-07-19/peg_ratio|0.032|2000-08-02/peg_ratio|0.0278|2000-08-16/peg_ratio|0.0281|2000-08-30/peg_ratio|0.0302|2000-07-11/percent_of_shares_outstanding|2.2481|2000-08-10/percent_of_shares_outstanding|2.4402|2000-07-31/price|63.375|2000-08-31/price|64.8125|2000-07-31/total_return_price|59.5812|2000-08-31/total_return_price|60.9327|2000-07-31/enterprise_value|10716.2507|2000-08-31/enterprise_value|10965.5727
usa_0779|TER|200009|1429.049|325.875|472.863|675.059||591.409|563.001|28.408||1729.164|1297.713||2.0771|12.2183|39.6399|2.5094|2.2584|17.8786||0.0175|0.0096|||1.9756|181.937|0.9||859.478|401.502|95.149|233.461|163.423||35|32.9048|5823.358|31.25|2000-10-31/ev_revenues|1.8344|2000-11-30/ev_revenues|1.7605|2000-10-03/ev_free_cash_flow|22.5157|2000-10-17/ev_free_cash_flow|16.9868|2000-10-31/ev_free_cash_flow|21.4589|2000-11-14/ev_free_cash_flow|24.2798|2000-11-28/ev_free_cash_flow|21.0949|2000-10-31/ps_ratio|2.0165|2000-11-30/ps_ratio|1.9398|2000-10-11/pe_ratio|12.4287|2000-10-25/pe_ratio|10.5513|2000-11-08/pe_ratio|11.193|2000-11-22/pe_ratio|12.5951|2000-10-31/price_to_book_value|3.1531|2000-11-30/price_to_book_value|3.0333|2000-10-11/peg_ratio|0.0314|2000-10-25/peg_ratio|0.0266|2000-11-08/peg_ratio|0.0282|2000-11-22/peg_ratio|0.0318|2000-10-10/percent_of_shares_outstanding|1.7288|2000-11-10/percent_of_shares_outstanding|3.6339|2000-10-31/price|31.25|2000-11-30/price|30.0625|2000-10-31/total_return_price|29.3793|2000-11-30/total_return_price|28.2629|2000-10-31/enterprise_value|5142.9642|2000-11-30/enterprise_value|4935.7766
usa_0779|TER|200012|1377.834|302.575|512.563|733.786||648.897|619.288|29.609||1706.971|1351.16||1.996|11.5122|24.8258|2.6068|2.1915|12.2861||0.031|0.0093|||3.3443|179.538|0.73||821.652|351.942|96.475|188.624|132.037||37.25|35.0201|6141.1578|43.82|2001-01-31/ev_revenues|2.3645|2001-02-28/ev_revenues|1.6719|2001-01-09/ev_free_cash_flow|27.7058|2001-01-23/ev_free_cash_flow|26.699|2001-02-06/ev_free_cash_flow|26.5342|2001-02-20/ev_free_cash_flow|25.7581|2001-01-31/ps_ratio|2.578|2001-02-28/ps_ratio|1.8373|2001-01-03/pe_ratio|13.4354|2001-01-17/pe_ratio|12.8401|2001-01-31/pe_ratio|14.9048|2001-02-14/pe_ratio|13.3844|2001-02-28/pe_ratio|10.6224|2001-01-31/price_to_book_value|4.4298|2001-02-28/price_to_book_value|3.1814|2001-01-03/peg_ratio|0.0612|2001-01-17/peg_ratio|0.0585|2001-01-31/peg_ratio|0.0679|2001-02-14/peg_ratio|0.061|2001-02-28/peg_ratio|0.0484|2001-01-09/percent_of_shares_outstanding|4.4908|2001-02-12/percent_of_shares_outstanding|3.0174|2001-01-31/price|43.82|2001-02-28/price|31.23|2001-01-31/total_return_price|41.1968|2001-02-28/total_return_price|29.3605|2001-01-31/enterprise_value|7274.8704|2001-02-28/enterprise_value|5143.8666
usa_0779|TER|200103|1178.026|194.743|520.206|798.846||410.854|381.847|29.007||1807.715|1405.119||1.8355|11.642|22.9924|2.51|1.9659|11.7109||0.0533|0.0084|||3.1403|179.75|0.3||605.189|219.582|74.771|77.087|53.959||33|31.0245|5568.514|39.5|2001-04-30/ev_revenues|2.2104|2001-05-31/ev_revenues|2.2305|2001-04-03/ev_free_cash_flow|54.8667|2001-04-17/ev_free_cash_flow|63.3019|2001-05-01/ev_free_cash_flow|73.0673|2001-05-15/ev_free_cash_flow|72.871|2001-05-29/ev_free_cash_flow|80.8216|2001-04-30/ps_ratio|2.3531|2001-05-31/ps_ratio|2.374|2001-04-11/pe_ratio|12.5947|2001-04-25/pe_ratio|13.8523|2001-05-09/pe_ratio|13.7311|2001-05-23/pe_ratio|16.4394|2001-04-30/price_to_book_value|3.8088|2001-05-31/price_to_book_value|3.8426|2001-04-11/peg_ratio|0.1582|2001-04-25/peg_ratio|0.174|2001-05-09/peg_ratio|0.1725|2001-05-23/peg_ratio|0.2065|2001-04-09/percent_of_shares_outstanding|2.9851|2001-05-10/percent_of_shares_outstanding|3.8037|2001-04-30/price|39.5|2001-05-31/price|39.85|2001-04-30/total_return_price|37.1354|2001-05-31/total_return_price|37.4645|2001-04-30/enterprise_value|6705.7516|2001-05-31/enterprise_value|6766.7604
usa_0779|TER|200106|1021.555|200.485|475.379|841.334||313.714|283.772|29.942||1777.062|1364.938||2.1143|18.1335|66.0393|2.682|2.2333|13.2576||0.1666|0.0085|||3.08|174.538|-0.23||365.823|54.562|65.13|-54.121|-40.181||33.1|31.1185|5607.5524|33.98|2001-07-31/ev_revenues|2.182|2001-08-31/ev_revenues|2.1025|2001-07-03/ev_free_cash_flow|4434.6663|2001-07-17/ev_free_cash_flow|3916.2892|2001-07-31/ev_free_cash_flow|4081.1304|2001-08-14/ev_free_cash_flow|3854.2984|2001-08-28/ev_free_cash_flow|4109.6394|2001-07-31/ps_ratio|2.2926|2001-08-31/ps_ratio|2.2117|2001-07-05/pe_ratio|21.1176|2001-07-19/pe_ratio|19.5294|2001-08-02/pe_ratio|21.0941|2001-08-16/pe_ratio|18.4412|2001-08-30/pe_ratio|19.4412|2001-07-31/price_to_book_value|3.3609|2001-08-31/price_to_book_value|3.2422|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|2.3992|2001-08-10/percent_of_shares_outstanding|2.4979|2001-07-31/price|33.98|2001-08-31/price|32.78|2001-07-31/total_return_price|31.9459|2001-08-31/total_return_price|30.8177|2001-07-31/enterprise_value|5787.0429|2001-08-31/enterprise_value|5576.1264
usa_0779|TER|200109|935.179|161.98|413.348|826.825||325.172|294.743|30.429||1680.557|1261.534||1.6082|77.4335|3082.0781|1.6373|1.6939|15.2471|||0.0092|||3.8536|175.689|-0.59||249.355|2.843|59.928|-167.521|-103.404||19.5|18.3327|3284.0325|23.05|2001-10-31/ev_revenues|1.9143|2001-11-30/ev_revenues|2.3287|2001-10-01/ev_free_cash_flow|-43.8359|2001-10-15/ev_free_cash_flow|-52.1747|2001-10-29/ev_free_cash_flow|-50.479|2001-11-12/ev_free_cash_flow|-61.2283|2001-11-26/ev_free_cash_flow|-66.8038|2001-10-31/ps_ratio|2.0022|2001-11-30/ps_ratio|2.42|2001-10-01/pe_ratio|92.3333|2001-10-15/pe_ratio|109.1429|2001-10-29/pe_ratio|105.7143|2001-11-12/pe_ratio|127.381|2001-11-26/pe_ratio|138.619|2001-10-31/price_to_book_value|2.4132|2001-11-30/price_to_book_value|2.9168|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|3.7744|2001-11-12/percent_of_shares_outstanding|6.3025|2001-10-31/price|23.05|2001-11-30/price|27.86|2001-10-31/total_return_price|21.6702|2001-11-30/total_return_price|26.1922|2001-10-31/enterprise_value|3908.9792|2001-11-30/enterprise_value|4755.2809
usa_0779|TER|200112|1207.022|367.687|406.989|835.566|276.946|778.007|296.131|481.876||1764.384|1148.945||3.8531|-27.4497|-64.6539|2.1833|3.7099|134.2857|3.094||0.2604|||6.5013|179.293|-0.64||220.214|-48.646|70.962|-181.595|-112.589||30.14|28.3357|5550.7417|29.86|2002-01-31/ev_revenues|3.8179|2002-02-28/ev_revenues|4.3057|2002-01-07/ev_free_cash_flow|-22.6157|2002-01-22/ev_free_cash_flow|-17.4334|2002-02-05/ev_free_cash_flow|-19.5834|2002-02-19/ev_free_cash_flow|-20.9754|2002-01-31/ps_ratio|3.6754|2002-02-28/ps_ratio|4.1247|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-31/price_to_book_value|3.0652|2002-02-28/price_to_book_value|3.4634|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|7.1157|2002-02-12/percent_of_shares_outstanding|8.4852|2002-01-31/price|29.86|2002-02-28/price|33.51|2002-01-31/total_return_price|28.0725|2002-02-28/total_return_price|31.504|2002-01-31/enterprise_value|5500.0283|2002-02-28/enterprise_value|6202.6483
usa_0779|TER|200203|1100.452|398.794|373.233|812.598|194.12|769.73|276.076|493.654||1728.602|1071.805||6.7078|-21.803|-25.5974|2.9088|6.4769||||0.2656|||9.3637|182.332|-0.42||248.008|30.456|75.049|-120.531|-77.14||39.43|37.0696|7267.2325|32.95|2002-04-30/ev_revenues|5.6177|2002-05-31/ev_revenues|4.6262|2002-04-02/ev_free_cash_flow|-47.5459|2002-04-16/ev_free_cash_flow|-49.0613|2002-04-30/ev_free_cash_flow|-41.0267|2002-05-14/ev_free_cash_flow|-41.039|2002-05-28/ev_free_cash_flow|-33.996|2002-04-30/ps_ratio|5.4125|2002-05-31/ps_ratio|4.4476|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-30/price_to_book_value|3.486|2002-05-31/price_to_book_value|2.8646|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|8.4415|2002-05-10/percent_of_shares_outstanding|6.5944|2002-04-30/price|32.95|2002-05-31/price|27.076|2002-04-30/total_return_price|30.9775|2002-05-31/total_return_price|25.4552|2002-04-30/enterprise_value|6086.2645|2002-05-31/enterprise_value|5012.0144
usa_0779|TER|200206|1043.948|341.233|342.453|785.057|194.972|777.401|287.207|490.194||1681.162|1021.076||4.3019|-12.8542|-29.7467|1.7978|4.1183||||0.2734|||7.9036|182.934|-0.28||309.898|70.704|75.609|-79.264|-50.729||23.5|22.0932|4420.07|15|2002-07-31/ev_revenues|2.7877|2002-08-30/ev_revenues|2.369|2002-07-09/ev_free_cash_flow|-31.965|2002-07-23/ev_free_cash_flow|-24.1348|2002-08-06/ev_free_cash_flow|-22.0839|2002-08-20/ev_free_cash_flow|-23.985|2002-07-31/ps_ratio|2.6287|2002-08-30/ps_ratio|2.2169|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-31/price_to_book_value|1.6333|2002-08-30/price_to_book_value|1.3774|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|6.6241|2002-08-12/percent_of_shares_outstanding|6.5638|2002-07-31/price|15|2002-08-30/price|12.65|2002-07-31/total_return_price|14.1021|2002-08-30/total_return_price|11.8927|2002-07-31/enterprise_value|2864.2865|2002-08-30/enterprise_value|2434.1042
usa_0779|TER|200209|1020.648|320.868|326.575|737.089|118.653|819.596|321.087|498.509||1518.273|854.243||1.7098|-4.6548|-18.4025|0.8109|1.5749||1.1576||0.3024|||5.7727|183.063|-0.91||330.732|74.501|74.318|-216.528|-166.833||9.6|9.0253|1895.8772|12.11|2002-10-31/ev_revenues|2.1242|2002-11-29/ev_revenues|2.8308|2002-10-01/ev_free_cash_flow|-12.4439|2002-10-15/ev_free_cash_flow|-12.9292|2002-10-29/ev_free_cash_flow|-14.7736|2002-11-12/ev_free_cash_flow|-14.1547|2002-11-26/ev_free_cash_flow|-19.7849|2002-10-31/ps_ratio|1.9866|2002-11-29/ps_ratio|2.6888|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-31/price_to_book_value|1.4603|2002-11-29/price_to_book_value|1.9764|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|6.0854|2002-11-12/percent_of_shares_outstanding|4.5552|2002-10-31/price|12.11|2002-11-29/price|16.39|2002-10-31/total_return_price|11.3851|2002-11-29/total_return_price|15.4089|2002-10-31/enterprise_value|2355.4058|2002-11-29/enterprise_value|3138.9941
usa_0779|TER|200212|809.273|325.354|279.55|685.266|189.908|871.677|279.365|592.312||1028.473|430.476|557.057|2.0591|-3.5028|-17.5158|1.3245|1.946||2.3174||0.4459|||5.0092|182.9382|-2.32||333.598|56.184|65.619|-144.622|-423.767||13.01|12.2312|2516.656|10.39|2003-01-31/ev_revenues|1.6664|2003-02-28/ev_revenues|1.8623|2003-01-07/ev_free_cash_flow|-58.5116|2003-01-21/ev_free_cash_flow|-45.5352|2003-02-04/ev_free_cash_flow|-39.4264|2003-02-18/ev_free_cash_flow|-42.1736|2003-01-31/ps_ratio|1.5541|2003-02-28/ps_ratio|1.7336|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-31/price_to_book_value|1.8507|2003-02-28/price_to_book_value|2.0836|2003-01-07/peg_ratio|-0.0165|2003-01-21/peg_ratio|-0.0126|2003-02-04/peg_ratio|-0.0108|2003-02-18/peg_ratio|-0.0117|2003-01-10/percent_of_shares_outstanding|5.4398|2003-02-11/percent_of_shares_outstanding|5.2257|2003-01-31/price|10.39|2003-02-28/price|11.59|2003-01-31/total_return_price|9.768|2003-02-28/total_return_price|10.8962|2003-01-31/enterprise_value|2036.6824|2003-02-28/enterprise_value|2276.1638
usa_0779|TER|200303|784.865|278.482|252.018|651.106|176.762|869.732|280.165|589.567||972.229|353.978|557.057|1.782|-3.2492|-50.5652|1.2662|1.6316||2.214|-0.014|0.4714|||7.4696|184.889|-0.41||334.576|84.106|67.402|-75.298|-76.498||11.64|10.9432|2332.3511|11.6|2003-04-30/ev_revenues|1.7765|2003-05-30/ev_revenues|2.5608|2003-04-01/ev_free_cash_flow|-24.5899|2003-04-15/ev_free_cash_flow|-25.3492|2003-04-29/ev_free_cash_flow|-24.1173|2003-05-13/ev_free_cash_flow|-28.9778|2003-05-27/ev_free_cash_flow|-32.4143|2003-04-30/ps_ratio|1.626|2003-05-30/ps_ratio|2.4039|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-30/price_to_book_value|2.2066|2003-05-30/price_to_book_value|3.2623|2003-04-01/peg_ratio|-0.0282|2003-04-15/peg_ratio|-0.0291|2003-04-29/peg_ratio|-0.0276|2003-05-13/peg_ratio|-0.0336|2003-05-27/peg_ratio|-0.0378|2003-04-10/percent_of_shares_outstanding|7.5551|2003-05-12/percent_of_shares_outstanding|5.7245|2003-04-30/price|11.6|2003-05-30/price|17.15|2003-04-30/total_return_price|10.9056|2003-05-30/total_return_price|16.1234|2003-04-30/enterprise_value|2325.1526|2003-05-30/enterprise_value|3351.5646
usa_0779|TER|200306|781.468|291.577|234.312|624.263|190.432|887.109|284.41|602.699||949.189|301.489|557.057|2.5591|-4.7316|-33.8952|1.8541|2.3951||3.4117|-0.0397|0.4826|||6.0635|185.465|-0.28||331.529|88.608|61.512|-50.789|-52.489||17.31|16.2738|3404.7669|16.45|2003-07-31/ev_revenues|2.4582|2003-08-29/ev_revenues|2.6539|2003-07-08/ev_free_cash_flow|-69.3448|2003-07-22/ev_free_cash_flow|-60.5209|2003-08-05/ev_free_cash_flow|-58.9582|2003-08-19/ev_free_cash_flow|-64.5077|2003-07-31/ps_ratio|2.2761|2003-08-29/ps_ratio|2.4671|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-31/price_to_book_value|3.2702|2003-08-29/price_to_book_value|3.5445|2003-07-08/peg_ratio|-0.0474|2003-07-22/peg_ratio|-0.0411|2003-08-05/peg_ratio|-0.0396|2003-08-19/peg_ratio|-0.0435|2003-07-10/percent_of_shares_outstanding|6.6797|2003-08-12/percent_of_shares_outstanding|4.3067|2003-07-31/price|16.45|2003-08-29/price|17.83|2003-07-31/total_return_price|15.4653|2003-08-29/total_return_price|16.7627|2003-07-31/enterprise_value|3270.4836|2003-08-29/enterprise_value|3530.8816
usa_0779|TER|200309|716.202|239.206|220.808|587.625|191.845|863.26|301.082|562.178||935.292|247.975|557.057|2.8101|-6.1595|-243.5627|2.0763|2.5991||3.8048|-0.1223|0.4436|||6.2773|189.479|-0.28||329.172|98.55|60.062|-51.314|-53.514||18.6|17.4866|3734.3036|22.78|2003-10-31/ev_revenues|3.4123|2003-11-28/ev_revenues|3.7564|2003-10-14/ev_free_cash_flow|-255.9165|2003-10-28/ev_free_cash_flow|-283.896|2003-11-11/ev_free_cash_flow|-310.9772|2003-11-25/ev_free_cash_flow|-317.8411|2003-10-31/ps_ratio|3.1832|2003-11-28/ps_ratio|3.5172|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-31/price_to_book_value|4.6603|2003-11-28/price_to_book_value|5.1492|2003-10-14/peg_ratio|-0.1288|2003-10-28/peg_ratio|-0.1436|2003-11-11/peg_ratio|-0.1578|2003-11-25/peg_ratio|-0.1614|2003-10-10/percent_of_shares_outstanding|5.0512|2003-11-11/percent_of_shares_outstanding|4.7226|2003-10-31/price|22.78|2003-11-28/price|25.17|2003-10-31/total_return_price|21.4163|2003-11-28/total_return_price|23.6633|2003-10-31/enterprise_value|4534.4673|2003-11-28/enterprise_value|4991.7709
usa_0779|TER|200312|769.277|289.418|214.934|544.369|175.098|835.792|280.815|554.977||949.57|236.483|557.057|3.7044|-25.8336|-315.3451|2.807|3.5674||5.1452||0.4373|||3.8838|198.7039|-0.05||357.59|127.635|60.488|-8.792|-11.492||25.45|23.9265|5011.5348|26.9|2004-01-30/ev_revenues|3.9101|2004-02-27/ev_revenues|3.6261|2004-01-06/ev_free_cash_flow|1558.6536|2004-01-20/ev_free_cash_flow|1803.799|2004-02-03/ev_free_cash_flow|1516.6451|2004-02-17/ev_free_cash_flow|1559.2291|2004-01-30/ps_ratio|3.7706|2004-02-27/ps_ratio|3.4552|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-30/price_to_book_value|5.4383|2004-02-27/price_to_book_value|5.0337|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-12/percent_of_shares_outstanding|4.5966|2004-02-10/percent_of_shares_outstanding|2.9497|2004-01-30/price|26.9|2004-02-27/price|24.65|2004-01-30/total_return_price|25.2897|2004-02-27/total_return_price|23.1744|2004-01-30/enterprise_value|5289.8957|2004-02-27/enterprise_value|4905.6739
usa_0779|TER|200403|826.531|290.251|247.809|542.172|116.233|846.745|304.68|542.065||1016.565|276.73|559.027|3.3046|-61.9819|1433.9063|2.5696|3.1806||4.5465||0.449|||3.6336|199.893|0.2||430.603|175.975|66.242|44.719|40.247||23.83|22.4035|4787.9797|20.5315|2004-04-30/ev_revenues|2.8634|2004-05-28/ev_revenues|3.0989|2004-04-13/ev_free_cash_flow|98.1724|2004-04-27/ev_free_cash_flow|88.52|2004-05-11/ev_free_cash_flow|84.7155|2004-05-25/ev_free_cash_flow|85.549|2004-04-30/ps_ratio|2.7404|2004-05-28/ps_ratio|2.9751|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-30/price_to_book_value|3.9178|2004-05-28/price_to_book_value|4.2533|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-12/percent_of_shares_outstanding|4.5748|2004-05-11/percent_of_shares_outstanding|2.6674|2004-04-30/price|20.5315|2004-05-28/price|22.29|2004-04-30/total_return_price|19.3024|2004-05-28/total_return_price|20.9557|2004-04-30/enterprise_value|4148.8343|2004-05-28/enterprise_value|4489.9446
usa_0779|TER|200406|943.15|329.184|283.91|538.469|116.176|878.508|340.472|538.036||1089.324|357.223||2.7101|79.9309|82.8691|2.2638|2.7441||4.0108||0.381|||3.3522|213.486|0.39||526.463|226.628|69.991|89.437|80.493||22.5098|21.1623|4454.8666|17.106|2004-07-30/ev_revenues|2.0723|2004-08-31/ev_revenues|1.5721|2004-07-06/ev_free_cash_flow|29.0362|2004-07-20/ev_free_cash_flow|26.5208|2004-08-03/ev_free_cash_flow|23.2933|2004-08-17/ev_free_cash_flow|20.3402|2004-08-31/ev_free_cash_flow|18.7747|2004-07-30/ps_ratio|2.0853|2004-08-31/ps_ratio|1.5689|2004-07-06/pe_ratio|77.4958|2004-07-20/pe_ratio|70.635|2004-08-03/pe_ratio|61.8227|2004-08-17/pe_ratio|53.7692|2004-08-31/pe_ratio|49.5|2004-07-30/price_to_book_value|3.0484|2004-08-31/price_to_book_value|2.2935|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-12/percent_of_shares_outstanding|4.825|2004-08-10/percent_of_shares_outstanding|4.4511|2004-07-30/price|17.106|2004-08-31/price|12.87|2004-07-30/total_return_price|16.082|2004-08-31/total_return_price|12.0996|2004-07-30/enterprise_value|3406.5226|2004-08-31/enterprise_value|2584.2106
usa_0779|TER|200409|931.731|350.234|292.064|546.826|116.176|834.824|312.15|522.674||1133.835|398.372||1.4995|17.6715|18.9863|1.35|1.5268|50.0769|2.2946||0.3583|||4.743|195.751|0.21||457.8|188.456|70.27|50.077|41.149||13.4|12.5978|2657.7436|16.56|2004-10-29/ev_revenues|1.8456|2004-11-30/ev_revenues|1.9006|2004-10-12/ev_free_cash_flow|14.4383|2004-10-26/ev_free_cash_flow|16.6527|2004-11-09/ev_free_cash_flow|17.417|2004-11-23/ev_free_cash_flow|18.2308|2004-10-29/ps_ratio|1.8869|2004-11-30/ps_ratio|1.9439|2004-10-12/pe_ratio|18.3067|2004-10-26/pe_ratio|21.1733|2004-11-09/pe_ratio|22.16|2004-11-23/pe_ratio|23.2133|2004-10-29/price_to_book_value|2.8358|2004-11-30/price_to_book_value|2.9217|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-12/percent_of_shares_outstanding|4.4528|2004-11-10/percent_of_shares_outstanding|5.5793|2004-10-29/price|16.56|2004-11-30/price|17.06|2004-10-29/total_return_price|15.5687|2004-11-30/total_return_price|16.0387|2004-10-29/enterprise_value|3271.286|2004-11-30/enterprise_value|3368.7733
usa_0779|TER|200412|805.826|284.578|214.916|467.648|115.58|788.998|276.558|512.44||1133.564|401.72||2.4361|20.7907|16.9741|1.7869|2.4352|21.5867|2.9252||0.3565|||5.235|195.5919|0.02||-4.644|69.821|47.903|-29.765|3.348||17.07|16.0481|3435.3997|14.03|2005-01-31/ev_revenues|2.0173|2005-02-28/ev_revenues|2.2238|2005-01-04/ev_free_cash_flow|31.3555|2005-01-18/ev_free_cash_flow|30.91|2005-02-01/ev_free_cash_flow|29.2826|2005-02-15/ev_free_cash_flow|31.9174|2005-01-31/ps_ratio|2.0015|2005-02-28/ps_ratio|2.1998|2005-01-04/pe_ratio|18.9878|2005-01-18/pe_ratio|18.7073|2005-02-01/pe_ratio|17.6829|2005-02-15/pe_ratio|19.3415|2005-01-31/price_to_book_value|2.4042|2005-02-28/price_to_book_value|2.6611|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-11/percent_of_shares_outstanding|4.68|2005-02-10/percent_of_shares_outstanding|5.5083|2005-01-31/price|14.03|2005-02-28/price|15.42|2005-01-31/total_return_price|13.1901|2005-02-28/total_return_price|14.4969|2005-01-31/enterprise_value|2844.8706|2005-02-28/enterprise_value|3136.04
usa_0779|TER|200503|753.092|237.467|256.578|552.494|116.176|719.855|233.972|485.883||1095.76|349.148||2.5218|41.439|28.9738|1.6528|2.4552|17.3659|2.6068||0.3485|||5.5748|195.619|-0.28||210.357|77.67|64.317|-54.413|-52.572||14.6|13.726|3000.9284|11.02|2005-04-29/ev_revenues|1.9346|2005-05-31/ev_revenues|2.2621|2005-04-12/ev_free_cash_flow|511.313|2005-04-26/ev_free_cash_flow|418.1468|2005-05-10/ev_free_cash_flow|416.0108|2005-05-24/ev_free_cash_flow|484.1992|2005-04-29/ps_ratio|1.8532|2005-05-31/ps_ratio|2.1878|2005-04-12/pe_ratio|41.0882|2005-04-26/pe_ratio|33.2059|2005-05-10/pe_ratio|33|2005-05-24/pe_ratio|38.7647|2005-04-29/price_to_book_value|1.9691|2005-05-31/price_to_book_value|2.3247|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-12/percent_of_shares_outstanding|5.2599|2005-05-10/percent_of_shares_outstanding|5.2294|2005-04-29/price|11.02|2005-05-31/price|13.01|2005-04-29/total_return_price|10.3603|2005-05-31/total_return_price|12.2312|2005-04-29/enterprise_value|2302.1492|2005-05-31/enterprise_value|2691.7876
usa_0779|TER|200506|799.294|272.284|257.619|528.114|116.176|701.22|223.283|477.937||1063.694|303.684||2.7682|-45.9999|500.5505|1.3954|2.6328|40.1471|2.2125||0.3588|||5.3718|195.757|-0.23||226.151|84.771|64.879|-46.47|-45.464||11.97|11.2534|2462.7896|15.53|2005-07-29/ev_revenues|3.5574|2005-08-31/ev_revenues|3.8383|2005-07-05/ev_free_cash_flow|-16.5958|2005-07-19/ev_free_cash_flow|-19.3018|2005-08-02/ev_free_cash_flow|-22.1582|2005-08-16/ev_free_cash_flow|-21.1834|2005-08-30/ev_free_cash_flow|-23.1195|2005-07-29/ps_ratio|3.4158|2005-08-31/ps_ratio|3.6951|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-29/price_to_book_value|2.8726|2005-08-31/price_to_book_value|3.1075|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-12/percent_of_shares_outstanding|5.9848|2005-08-10/percent_of_shares_outstanding|5.3858|2005-07-29/price|15.53|2005-08-31/price|16.8|2005-07-29/total_return_price|14.6003|2005-08-31/total_return_price|15.7943|2005-07-29/enterprise_value|3164.901|2005-08-31/enterprise_value|3414.7759
usa_0779|TER|200509|845.784|321.636|222.19|513.949|116.176|731.077|265.283|465.794||1029.479|268.305||4.5602|-25.4344|-21.4|1.879|4.4569||3.1553||0.3705|||5.0945|196.835|-0.18||293.573|89.156|62.639|-41.065|-35.378||16.5|15.5123|3308.149|13.54|2005-10-31/ev_revenues|3.7575|2005-11-30/ev_revenues|4.0534|2005-10-11/ev_free_cash_flow|-15.0933|2005-10-25/ev_free_cash_flow|-14.8315|2005-11-08/ev_free_cash_flow|-14.2399|2005-11-22/ev_free_cash_flow|-14.6929|2005-10-31/ps_ratio|3.6573|2005-11-30/ps_ratio|3.9518|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-31/price_to_book_value|2.5897|2005-11-30/price_to_book_value|2.7982|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-11/percent_of_shares_outstanding|4.7827|2005-11-10/percent_of_shares_outstanding|4.4166|2005-10-31/price|13.54|2005-11-30/price|14.63|2005-10-31/total_return_price|12.7295|2005-11-30/total_return_price|13.7542|2005-10-31/enterprise_value|2725.853|2005-11-30/enterprise_value|2940.474
usa_0779|TER|200512|1094.942|694.741|142.706|421.286|69.147|617.066|515.495|101.571||1242.666|96.502||2.3733|27.3625|-14.703|1.3337|2.7364||||0.2452|||3.6817|196.922|1.14||315.023|143.461|54.153|58.562|224.062||14.57|13.6978|2480.3573|17.42|2006-01-31/ev_revenues|2.9106|2006-02-28/ev_revenues|2.8092|2006-01-03/ev_free_cash_flow|-25.433|2006-01-17/ev_free_cash_flow|-27.6584|2006-01-31/ev_free_cash_flow|-30.6785|2006-02-14/ev_free_cash_flow|-30.2811|2006-02-28/ev_free_cash_flow|-29.6105|2006-01-31/ps_ratio|3.2717|2006-02-28/ps_ratio|3.1534|2006-01-03/pe_ratio|32.8444|2006-01-17/pe_ratio|35.3333|2006-01-31/pe_ratio|38.7111|2006-02-14/pe_ratio|38.2667|2006-02-28/pe_ratio|37.3111|2006-01-31/price_to_book_value|2.7617|2006-02-28/price_to_book_value|2.6765|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-10/percent_of_shares_outstanding|4.0369|2006-02-10/percent_of_shares_outstanding|3.3127|2006-01-31/price|17.42|2006-02-28/price|16.79|2006-01-31/total_return_price|16.3772|2006-02-28/total_return_price|15.7849|2006-01-31/enterprise_value|3041.8386|2006-02-28/enterprise_value|2935.9388
usa_0779|TER|200603|1050.669|644.008|115.658|413.732|69.147|591.661|513.973|77.688||1304.785|141.415||2.2664|14.4282|-26.1341|1.4313|2.5547|33.4444|2.3555||0.2184|||3.3061|199.555|0.23||362.914|170.638|72.185|53.468|44.913||15.51|14.5815|2714.4226|16.86|2006-04-28/ev_revenues|2.4907|2006-05-31/ev_revenues|2.2772|2006-04-11/ev_free_cash_flow|67.8082|2006-04-25/ev_free_cash_flow|73.4923|2006-05-09/ev_free_cash_flow|76.3608|2006-05-23/ev_free_cash_flow|63.9108|2006-04-28/ps_ratio|2.777|2006-05-31/ps_ratio|2.5645|2006-04-11/pe_ratio|16.3021|2006-04-25/pe_ratio|17.5104|2006-05-09/pe_ratio|18.1146|2006-05-23/pe_ratio|15.4688|2006-04-28/price_to_book_value|2.5613|2006-05-31/price_to_book_value|2.3654|2006-04-05/peg_ratio|0.0925|2006-04-19/peg_ratio|0.0951|2006-05-03/peg_ratio|0.0988|2006-05-17/peg_ratio|0.0878|2006-05-31/peg_ratio|0.0889|2006-04-10/percent_of_shares_outstanding|3.1743|2006-05-10/percent_of_shares_outstanding|3.8674|2006-04-28/price|16.86|2006-05-31/price|15.57|2006-04-28/total_return_price|15.8507|2006-05-31/total_return_price|14.6379|2006-04-28/enterprise_value|2982.9728|2006-05-31/enterprise_value|2727.2696
usa_0779|TER|200606|1037.904|617.181|111.503|390.444|69.147|641.067|554.144|86.923||1394.543|223.819||1.789|7.69|60.6267|1.1938|2.0605|14.7708|1.9807|0.0766|0.2044|||4.0105|210.356|0.4||386.819|190.575|73.913|93.607|82.405||13.93|13.0961|2430.0405|13.14|2006-07-31/ev_revenues|1.6613|2006-08-31/ev_revenues|1.7918|2006-07-05/ev_free_cash_flow|11.8166|2006-07-19/ev_free_cash_flow|10.8501|2006-08-02/ev_free_cash_flow|10.9343|2006-08-16/ev_free_cash_flow|11.4871|2006-08-30/ev_free_cash_flow|12.1369|2006-07-31/ps_ratio|1.9436|2006-08-31/ps_ratio|2.0767|2006-07-05/pe_ratio|8.6667|2006-07-19/pe_ratio|8.044|2006-08-02/pe_ratio|8.1509|2006-08-16/pe_ratio|8.5094|2006-08-30/pe_ratio|8.9308|2006-07-31/price_to_book_value|1.8563|2006-08-31/price_to_book_value|1.9835|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-11/percent_of_shares_outstanding|3.7701|2006-08-10/percent_of_shares_outstanding|3.3121|2006-07-31/price|13.14|2006-08-31/price|14.04|2006-07-31/total_return_price|12.3534|2006-08-31/total_return_price|13.1995|2006-07-31/enterprise_value|2256.5462|2006-08-31/enterprise_value|2433.8562
usa_0779|TER|200609|1171.713|820.084|96.276|370.565|69.147|610.996|521.766|89.23||1365.366|228.94||1.3716|4.7263|11.6714|0.9851|1.8806|8.6289|||0.1912|||3.5958|204.551|0.31||354.717|174.385|70.452|76.189|60.565||13.16|12.3722|1946.9748|14.02|2006-10-31/ev_revenues|1.4806|2006-11-30/ev_revenues|1.5982|2006-10-11/ev_free_cash_flow|6.8998|2006-10-25/ev_free_cash_flow|7.2492|2006-11-08/ev_free_cash_flow|7.0116|2006-11-22/ev_free_cash_flow|7.6564|2006-10-31/ps_ratio|2.0035|2006-11-30/ps_ratio|2.1292|2006-10-11/pe_ratio|6.5385|2006-10-25/pe_ratio|6.7981|2006-11-08/pe_ratio|6.6442|2006-11-22/pe_ratio|7.125|2006-10-31/price_to_book_value|1.9487|2006-11-30/price_to_book_value|2.071|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-10/percent_of_shares_outstanding|4.7794|2006-11-10/percent_of_shares_outstanding|4.3077|2006-10-31/price|14.02|2006-11-30/price|14.9|2006-10-31/total_return_price|13.1807|2006-11-30/total_return_price|14.008|2006-10-31/enterprise_value|2101.6176|2006-11-30/enterprise_value|2268.6231
usa_0779|TER|200612|889.41|615.791|92.813|366.349|104.966|359.868|259.716|100.152||1361.187|224.862||1.6219|11.1238|7.882|1.2846|2.2124|7.2933|||0|||6.0282|191.901|0.06||258.684|119.788|68.223|12.877|10.874||14.96|14.0645|2210.9309|14.9|2007-01-31/ev_revenues|1.6136|2007-02-28/ev_revenues|1.7814|2007-01-03/ev_free_cash_flow|6.4924|2007-01-17/ev_free_cash_flow|7.0487|2007-01-31/ev_free_cash_flow|6.4757|2007-02-14/ev_free_cash_flow|6.8595|2007-02-28/ev_free_cash_flow|7.1488|2007-01-31/ps_ratio|2.2035|2007-02-28/ps_ratio|2.3825|2007-01-03/pe_ratio|14.93|2007-01-17/pe_ratio|15.93|2007-01-31/pe_ratio|14.9|2007-02-14/pe_ratio|15.59|2007-02-28/pe_ratio|16.11|2007-01-31/price_to_book_value|2.0683|2007-02-28/price_to_book_value|2.2363|2007-01-10/peg_ratio|0.1325|2007-01-24/peg_ratio|0.1277|2007-02-07/peg_ratio|0.1253|2007-02-21/peg_ratio|0.1312|2007-01-09/percent_of_shares_outstanding|7.265|2007-02-12/percent_of_shares_outstanding|5.8068|2007-01-31/price|14.9|2007-02-28/price|16.11|2007-01-31/total_return_price|14.008|2007-02-28/total_return_price|15.1456|2007-01-31/enterprise_value|2199.5938|2007-02-28/enterprise_value|2428.2257
usa_0779|TER|200703|754.765|482.243|81.803|362.099|106.484|287.459|188.801|98.658||1369.24|215.165||2.11|18.1585|7.3658|1.6025|2.6173|16.5||0.1405|0|||6.167|189.625|-0.04||258.058|115.536|63.951|-6.236|-7.636||16.54|15.5499|2654.9153|17.45|2007-04-30/ev_revenues|2.2478|2007-05-31/ev_revenues|2.183|2007-04-11/ev_free_cash_flow|12.0708|2007-04-25/ev_free_cash_flow|12.3427|2007-05-09/ev_free_cash_flow|12.5296|2007-05-23/ev_free_cash_flow|12.1388|2007-04-30/ps_ratio|2.7613|2007-05-31/ps_ratio|2.6932|2007-04-11/pe_ratio|22.9452|2007-04-25/pe_ratio|23.3836|2007-05-09/pe_ratio|23.6849|2007-05-23/pe_ratio|23.0548|2007-04-30/price_to_book_value|2.4178|2007-05-31/price_to_book_value|2.3582|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|6.9419|2007-05-10/percent_of_shares_outstanding|6.0577|2007-04-30/price|17.45|2007-05-31/price|17.02|2007-04-30/total_return_price|16.4054|2007-05-31/total_return_price|16.0011|2007-04-30/enterprise_value|2828.3448|2007-05-31/enterprise_value|2746.7659
usa_0779|TER|200706|909.654|580.349|88.043|357.595|103.757|319.873|220.336|99.537||1387.801|228.055||2.3574|29.9047|12.8949|1.6016|2.9453|24.274|||0|||7.4921|191.405|0.14||288.71|137.22|62.76|30.7|27.654||17.58|16.5276|2734.9929|15.69|2007-07-31/ev_revenues|1.9848|2007-08-31/ev_revenues|1.8581|2007-07-05/ev_free_cash_flow|19.3785|2007-07-19/ev_free_cash_flow|19.2851|2007-08-02/ev_free_cash_flow|16.8163|2007-08-16/ev_free_cash_flow|15.8288|2007-08-30/ev_free_cash_flow|15.3217|2007-07-31/ps_ratio|2.6286|2007-08-31/ps_ratio|2.4946|2007-07-05/pe_ratio|37.617|2007-07-19/pe_ratio|37.4681|2007-08-02/pe_ratio|33.5319|2007-08-16/pe_ratio|31.9574|2007-08-30/pe_ratio|31.1489|2007-07-31/price_to_book_value|2.0774|2007-08-31/price_to_book_value|1.9715|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-10/percent_of_shares_outstanding|7.1038|2007-08-10/percent_of_shares_outstanding|7.7029|2007-07-31/price|15.69|2007-08-31/price|14.89|2007-07-31/total_return_price|14.7508|2007-08-31/total_return_price|13.9986|2007-07-31/enterprise_value|2302.6948|2007-08-31/enterprise_value|2155.6945
usa_0779|TER|200709|971.012|616.254|91.852|351.712|105.769|326.859|222.052|104.807||1269.443|167.533||1.611|24.763|14.3342|1.1151|2.3675|29.5745|||0|||5.3974|185.298|0.22||299.461|144.246|62.178|39.915|40.989||13.8|12.9739|1779.9918|12.34|2007-10-31/ev_revenues|1.3815|2007-11-30/ev_revenues|1.1537|2007-10-11/ev_free_cash_flow|43.6885|2007-10-25/ev_free_cash_flow|39.8589|2007-11-08/ev_free_cash_flow|37.009|2007-11-23/ev_free_cash_flow|31.3982|2007-10-31/ps_ratio|2.117|2007-11-30/ps_ratio|1.8683|2007-10-11/pe_ratio|35.1579|2007-10-25/pe_ratio|32.8947|2007-11-08/pe_ratio|31.2105|2007-11-23/pe_ratio|27.8947|2007-10-31/price_to_book_value|1.6879|2007-11-30/price_to_book_value|1.4896|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-10/percent_of_shares_outstanding|4.6384|2007-10-26/percent_of_shares_outstanding|3.191|2007-11-09/percent_of_shares_outstanding|3.0561|2007-11-27/percent_of_shares_outstanding|6.8671|2007-10-31/price|12.34|2007-11-30/price|10.89|2007-10-31/total_return_price|11.6013|2007-11-30/total_return_price|10.2381|2007-10-31/enterprise_value|1526.4759|2007-11-30/enterprise_value|1274.6965
usa_0779|TER|200712|944.933|637.964|80.313|352.707|75.139|326.114|223.234|102.88||1229.174|148.125||1.0408|14.8211|31.0865|0.7405|1.7289|27.7105|1.456||0|||2.8338|173.83|0.09||260.416|118.57|63.534|14.957|16.704||10.34|9.721|1151.7659|10.99|2008-01-31/ev_revenues|1.1424|2008-02-29/ev_revenues|1.3125|2008-01-04/ev_free_cash_flow|40.7248|2008-01-18/ev_free_cash_flow|41.0074|2008-02-01/ev_free_cash_flow|54.2898|2008-02-15/ev_free_cash_flow|49.6975|2008-02-29/ev_free_cash_flow|59.2849|2008-01-31/ps_ratio|1.8376|2008-02-29/ps_ratio|2.0048|2008-01-04/pe_ratio|23.0488|2008-01-18/pe_ratio|23.1463|2008-02-01/pe_ratio|27.7317|2008-02-15/pe_ratio|26.1463|2008-02-29/pe_ratio|29.2439|2008-01-31/price_to_book_value|1.5476|2008-02-29/price_to_book_value|1.7006|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-15/percent_of_shares_outstanding|3.1521|2008-01-31/percent_of_shares_outstanding|1.9371|2008-02-15/percent_of_shares_outstanding|1.6552|2008-02-29/percent_of_shares_outstanding|1.7305|2008-01-31/price|10.99|2008-02-29/price|11.99|2008-01-31/total_return_price|10.3321|2008-02-29/total_return_price|11.2722|2008-01-31/enterprise_value|1264.2731|2008-02-29/enterprise_value|1452.4218
usa_0779|TER|200803|734.094|354.59|103.692|371.518|370.917|374.847|249.063|125.784||1235.681|135.747||1.5553|20.3184|62.2738|1.1066|1.9679|30.2683|1.7292||0|||2.4742|175.722|0.01||297.315|138.503|65.221|6.467|2.367|4.142|12.42|11.6765|1782.2089|13.29|2008-04-30/ev_revenues|1.6859|2008-05-30/ev_revenues|1.7479|2008-04-11/ev_free_cash_flow|17.8011|2008-04-25/ev_free_cash_flow|20.0415|2008-05-09/ev_free_cash_flow|19.9261|2008-05-23/ev_free_cash_flow|18.9292|2008-04-30/ps_ratio|2.1057|2008-05-30/ps_ratio|2.177|2008-04-11/pe_ratio|26.9348|2008-04-25/pe_ratio|29.7609|2008-05-09/pe_ratio|29.6957|2008-05-23/pe_ratio|28.4348|2008-04-30/price_to_book_value|1.8504|2008-05-30/price_to_book_value|1.9079|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|2.1533|2008-04-30/percent_of_shares_outstanding|2.8736|2008-05-15/percent_of_shares_outstanding|3.2461|2008-05-30/percent_of_shares_outstanding|3.0761|2008-04-30/price|13.29|2008-05-30/price|13.74|2008-04-30/total_return_price|12.4944|2008-05-30/total_return_price|12.9175|2008-04-30/enterprise_value|1931.888|2008-05-30/enterprise_value|2002.9096
usa_0779|TER|200806|707.357|305.874|118.441|353.105|338.323|383|253.924|129.076||1197.907|119.904||1.3209|21.8153|15.5433|0.9817|1.6699|24.1522|1.5509||0|||3.808|174.096|0.06||317.705|153.848|65.463|17.179|11.079|2.448|11.07|10.4073|1551.9155|9.37|2008-07-31/ev_revenues|1.0781|2008-08-29/ev_revenues|1.0806|2008-07-07/ev_free_cash_flow|14.4347|2008-07-21/ev_free_cash_flow|14.418|2008-08-04/ev_free_cash_flow|12.4339|2008-08-18/ev_free_cash_flow|13.0867|2008-07-31/ps_ratio|1.4135|2008-08-29/ps_ratio|1.4075|2008-07-07/pe_ratio|27.6316|2008-07-21/pe_ratio|27.6053|2008-08-04/pe_ratio|24.3158|2008-08-18/pe_ratio|25.3421|2008-07-31/price_to_book_value|1.3127|2008-08-29/price_to_book_value|1.3152|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-15/percent_of_shares_outstanding|4.7648|2008-07-31/percent_of_shares_outstanding|3.8083|2008-08-15/percent_of_shares_outstanding|2.3997|2008-08-29/percent_of_shares_outstanding|2.5009|2008-07-31/price|9.37|2008-08-29/price|9.33|2008-07-31/total_return_price|8.8091|2008-08-29/total_return_price|8.7715|2008-07-31/enterprise_value|1266.6181|2008-08-29/enterprise_value|1269.6066
usa_0779|TER|200809|697.494|308.075|120.647|295.168|334.08|373.067|249.702|123.365||1187.532|97.214||0.8632|135.6819|9.0805|0.6487|1.1529|260.3333|1.1119||0|||2.0905|168.769|-0.13||297.255|127.93|58.614|-20.387|-22.689|-3.111|7.81|7.3425|1012.3226|5.1|2008-10-31/ev_revenues|0.4735|2008-11-20/ev_revenues|0.166|2008-11-28/ev_revenues|0.2844|2008-10-14/ev_free_cash_flow|6.4873|2008-10-28/ev_free_cash_flow|5.0314|2008-11-11/ev_free_cash_flow|4.1458|2008-11-25/ev_free_cash_flow|2.4602|2008-10-31/ps_ratio|0.7528|2008-11-28/ps_ratio|0.5595|2008-10-14/pe_ratio|203.3333|2008-10-28/pe_ratio|171.3333|2008-11-11/pe_ratio|151.6667|2008-11-25/pe_ratio|114.6667|2008-10-31/price_to_book_value|0.727|2008-11-28/price_to_book_value|0.5403|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|1.7009|2008-10-31/percent_of_shares_outstanding|1.8047|2008-11-14/percent_of_shares_outstanding|1.4333|2008-11-28/percent_of_shares_outstanding|1.8382|2008-10-31/price|5.1|2008-11-28/price|3.79|2008-10-31/total_return_price|4.7947|2008-11-28/total_return_price|3.5631|2008-10-31/enterprise_value|555.2943|2008-11-28/enterprise_value|333.5269
usa_0779|TER|200812|685.061|322.705|168.451|298.449|186.998|531.936|366.963|164.973||709.719|-287.769||0.4645|-1.3043|3.4017|0.4141|0.6555|135.3333|1.0066||0.1726|||1.6248|169.198|-2.26||194.767|77.911|58.491|-385.677|-384.984|-6.097|4.22|3.9674|514.1908|4.81|2009-01-30/ev_revenues|0.5547|2009-02-27/ev_revenues|0.4634|2009-01-06/ev_free_cash_flow|9.2382|2009-01-20/ev_free_cash_flow|7.385|2009-02-03/ev_free_cash_flow|7.9806|2009-02-17/ev_free_cash_flow|7.1423|2009-01-30/ps_ratio|0.7471|2009-02-27/ps_ratio|0.6415|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-30/price_to_book_value|1.1473|2009-02-27/price_to_book_value|1.005|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|2.1126|2009-01-30/percent_of_shares_outstanding|2.3582|2009-02-13/percent_of_shares_outstanding|1.9513|2009-02-27/percent_of_shares_outstanding|2.0058|2009-01-30/price|4.81|2009-02-27/price|4.13|2009-01-30/total_return_price|4.5221|2009-02-27/total_return_price|3.8828|2009-01-30/enterprise_value|614.0708|2009-02-27/enterprise_value|513.0315
usa_0779|TER|200903|633.142|279.057|165.349|282.848|178.759|554.072|383.254|170.818||600.319|-382.044||0.6556|-1.2517|-1630.812|0.5284|0.8053||1.26||0.2208|||2.5551|172.13|-0.53||120.608|33.36|55.373|-98.468|-90.668|-5.053|4.38|4.1178|609.9237|5.94|2009-04-30/ev_revenues|0.9452|2009-05-29/ev_revenues|1.1729|2009-04-14/ev_free_cash_flow|-1972.5109|2009-04-28/ev_free_cash_flow|-1977.1285|2009-05-12/ev_free_cash_flow|-2390.0745|2009-05-26/ev_free_cash_flow|-2635.387|2009-04-30/ps_ratio|1.0921|2009-05-29/ps_ratio|1.3146|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-30/price_to_book_value|1.7088|2009-05-29/price_to_book_value|2.0618|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|5.8729|2009-04-30/percent_of_shares_outstanding|6.9021|2009-05-15/percent_of_shares_outstanding|9.0233|2009-05-29/percent_of_shares_outstanding|9.448|2009-04-30/price|5.94|2009-05-29/price|7.15|2009-04-30/total_return_price|5.5844|2009-05-29/total_return_price|6.722|2009-04-30/enterprise_value|879.3302|2009-05-29/enterprise_value|1091.2302
usa_0779|TER|200906|603.733|334.081|126.689|270.369|170.545|493.764|197.076|296.688||608.616|-448.812||1.269|-1.7565|-2811.2714|0.9004|1.4977||1.9512||0.2286|||11.0227|173.022|-0.39||169.58|47.129|47.257|-68.968|-66.768|-6.905|6.86|6.4493|992.5911|7.88|2009-07-31/ev_revenues|1.5069|2009-08-31/ev_revenues|1.592|2009-07-13/ev_free_cash_flow|-75.2176|2009-07-27/ev_free_cash_flow|-96.1349|2009-08-10/ev_free_cash_flow|-94.5149|2009-08-24/ev_free_cash_flow|-96.2948|2009-07-31/ps_ratio|1.7204|2009-08-31/ps_ratio|1.8012|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-31/price_to_book_value|2.257|2009-08-31/price_to_book_value|2.3664|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|13.6821|2009-07-31/percent_of_shares_outstanding|13.2056|2009-08-14/percent_of_shares_outstanding|13.8168|2009-08-31/percent_of_shares_outstanding|13.8571|2009-07-31/price|7.88|2009-08-31/price|8.25|2009-07-31/total_return_price|7.4083|2009-08-31/total_return_price|7.7561|2009-07-31/enterprise_value|1178.7481|2009-08-31/enterprise_value|1245.3122
usa_0779|TER|200909|742.048|412.476|111.97|250.151|160.592|603.183|303.08|300.103||623.31|-442.137||1.7983|-2.5078|-112.8609|1.0954|2.1516||2.5907||0.2265|||13.4806|180.792|0.04||262.162|106.755|46.314|5.175|6.675|-3.597|9.25|8.6963|1343.5424|8.37|2009-10-30/ev_revenues|1.5935|2009-11-30/ev_revenues|1.7107|2009-10-06/ev_free_cash_flow|23.2187|2009-10-20/ev_free_cash_flow|24.8944|2009-11-03/ev_free_cash_flow|19.4654|2009-11-17/ev_free_cash_flow|22.0689|2009-10-30/ps_ratio|1.9469|2009-11-30/ps_ratio|2.0609|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-30/price_to_book_value|2.3452|2009-11-30/price_to_book_value|2.4858|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|16.8891|2009-10-30/percent_of_shares_outstanding|15.5355|2009-11-13/percent_of_shares_outstanding|16.014|2009-11-30/percent_of_shares_outstanding|15.9746|2009-10-30/price|8.37|2009-11-30/price|8.86|2009-10-30/total_return_price|7.8689|2009-11-30/total_return_price|8.3296|2009-10-30/enterprise_value|1190.5264|2009-11-30/enterprise_value|1278.1297
usa_0779|TER|200912|762.292|463.67|90.836|246.362|152.192|570.758|283.357|287.401||664.579|-421.606||1.8994|-11.6287|26.4661|1.2599|2.2939||2.824||0.2156|||15.5675|174.768|0.1||267.057|124.389|51.486|19.624|16.924|-4.661|10.73|10.0877|1556.3498|9.34|2010-01-29/ev_revenues|1.6027|2010-02-26/ev_revenues|1.7698|2010-01-12/ev_free_cash_flow|20.3322|2010-01-26/ev_free_cash_flow|18.2611|2010-02-09/ev_free_cash_flow|16.4985|2010-02-23/ev_free_cash_flow|17.4863|2010-01-29/ps_ratio|1.9968|2010-02-26/ps_ratio|2.1357|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-29/price_to_book_value|2.4582|2010-02-26/price_to_book_value|2.6642|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|16.4014|2010-01-29/percent_of_shares_outstanding|15.9761|2010-02-12/percent_of_shares_outstanding|15.2682|2010-02-26/percent_of_shares_outstanding|14.8275|2010-01-29/price|9.34|2010-02-26/price|9.99|2010-01-29/total_return_price|8.7809|2010-02-26/total_return_price|9.392|2010-01-29/enterprise_value|1313.2277|2010-02-26/enterprise_value|1450.1856
usa_0779|TER|201003|786.533|460.473|84.195|240.257|144.835|536.097|256.228|279.869||725.569|-371.505||1.6342|240.0579|21.5944|1.3188|2.0704||2.7285||0.1993|||14.3824|226.277|0.24||319.338|169.877|54.686|53.929|50.1|-5.065|11.17|10.5013|1663.8414|12.23|2010-04-30/ev_revenues|1.8193|2010-05-28/ev_revenues|1.6335|2010-04-06/ev_free_cash_flow|10.7534|2010-04-20/ev_free_cash_flow|11.509|2010-05-04/ev_free_cash_flow|11.4757|2010-05-18/ev_free_cash_flow|10.2655|2010-04-30/ps_ratio|2.2669|2010-05-28/ps_ratio|2.0352|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-30/price_to_book_value|2.9882|2010-05-28/price_to_book_value|2.7276|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|13.558|2010-04-30/percent_of_shares_outstanding|12.5039|2010-05-14/percent_of_shares_outstanding|13.5921|2010-05-28/percent_of_shares_outstanding|14.1549|2010-04-30/price|12.23|2010-05-28/price|10.98|2010-04-30/total_return_price|11.4979|2010-05-28/total_return_price|10.3227|2010-04-30/enterprise_value|1852.2619|2010-05-28/enterprise_value|1663.1393
usa_0779|TER|201006|965.317|565.774|83.82|235.692|137.522|540.569|294.343|246.226||908.756|-249.356||1.0352|6.8387|9.2601|0.9241|1.5324||1.9338||0.1626|||12.6107|231.541|0.55||445.271|250.902|57.73|132.073|122.149|-4.074|9.75|9.1663|1339.355|10.76|2010-07-30/ev_revenues|1.1836|2010-08-31/ev_revenues|0.9356|2010-07-13/ev_free_cash_flow|6.2795|2010-07-27/ev_free_cash_flow|6.1372|2010-08-10/ev_free_cash_flow|6.1077|2010-08-24/ev_free_cash_flow|5.1404|2010-07-30/ps_ratio|1.6911|2010-08-31/ps_ratio|1.4113|2010-07-06/pe_ratio|10.2043|2010-07-20/pe_ratio|10.9462|2010-08-03/pe_ratio|11.8817|2010-08-17/pe_ratio|10.4301|2010-08-31/pe_ratio|9.6559|2010-07-30/price_to_book_value|2.145|2010-08-31/price_to_book_value|1.792|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-15/percent_of_shares_outstanding|11.7409|2010-07-30/percent_of_shares_outstanding|12.3151|2010-08-13/percent_of_shares_outstanding|13.6882|2010-08-31/percent_of_shares_outstanding|12.8887|2010-07-30/price|10.76|2010-08-31/price|8.98|2010-07-30/total_return_price|10.1159|2010-08-31/total_return_price|8.4424|2010-07-30/enterprise_value|1531.3171|2010-08-31/enterprise_value|1210.5128
usa_0779|TER|201009|1188.103|697.796|102.848|232.348|130.231|724.275|401.282|322.993||1067.336|-102.016||0.9665|4.3746|6.1002|0.8217|1.5762|12.2581|1.8928||0.1402|||14.5855|229.389|0.66||491.391|271.799|60.56|152.31|147.34|-4.567|11.14|10.4731|1472.0969|11.24|2010-10-29/ev_revenues|0.9783|2010-11-30/ev_revenues|1.0527|2010-10-05/ev_free_cash_flow|3.8872|2010-10-19/ev_free_cash_flow|3.8261|2010-11-02/ev_free_cash_flow|3.8731|2010-11-16/ev_free_cash_flow|3.8941|2010-11-30/ev_free_cash_flow|4.1575|2010-10-29/ps_ratio|1.5903|2010-11-30/ps_ratio|1.678|2010-10-12/pe_ratio|7.2774|2010-10-26/pe_ratio|7.5806|2010-11-09/pe_ratio|7.5355|2010-11-23/pe_ratio|8.0839|2010-10-29/price_to_book_value|1.9095|2010-11-30/price_to_book_value|2.0157|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|13.4529|2010-10-29/percent_of_shares_outstanding|15.2688|2010-11-15/percent_of_shares_outstanding|13.6636|2010-11-30/percent_of_shares_outstanding|12.9901|2010-10-29/price|11.24|2010-11-30/price|11.86|2010-10-29/total_return_price|10.5671|2010-11-30/total_return_price|11.15|2010-10-29/enterprise_value|1490.0035|2010-11-30/enterprise_value|1603.292
usa_0779|TER|201012|1176.618|806.798|117.642|231.577|122.941|688.167|363.704|324.463||1122.188|-41.876||1.2142|4.9415|5.2347|1.0504|2.0332|9.1677|2.2775||0.136|||12.5445|220.021|0.3||310.162|165.006|52.356|58.035|65.231|-4.884|14.04|13.1995|1901.6054|16.68|2011-01-31/ev_revenues|1.521|2011-02-28/ev_revenues|1.7871|2011-01-11/ev_free_cash_flow|3.7378|2011-01-25/ev_free_cash_flow|3.916|2011-02-08/ev_free_cash_flow|5.3456|2011-02-22/ev_free_cash_flow|5.5012|2011-01-31/ps_ratio|2.4155|2011-02-28/ps_ratio|2.6979|2011-01-04/pe_ratio|7.8343|2011-01-18/pe_ratio|8.2857|2011-02-01/pe_ratio|9.7143|2011-02-15/pe_ratio|10.2114|2011-01-31/price_to_book_value|2.7057|2011-02-28/price_to_book_value|3.077|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-14/percent_of_shares_outstanding|10.9243|2011-01-31/percent_of_shares_outstanding|10.6034|2011-02-15/percent_of_shares_outstanding|10.8786|2011-02-28/percent_of_shares_outstanding|9.5572|2011-01-31/price|16.68|2011-02-28/price|18.63|2011-01-31/total_return_price|15.6815|2011-02-28/total_return_price|17.5148|2011-01-31/enterprise_value|2382.1778|2011-02-28/enterprise_value|2798.8412
usa_0779|TER|201103|1250.797|855.842|129.692|232.969|115.649|647.266|333.469|313.797||1227.432|52.996||1.6006|6.0231|5.21|1.3865|2.5033|10.2629|2.6894||0.1256|||9.9896|232.08|0.42||377.161|192.892|57.731|75.424|96.844|-4.889|17.81|16.7438|2599.3459|16.1|2011-04-29/ev_revenues|1.4045|2011-05-31/ev_revenues|1.3961|2011-04-05/ev_free_cash_flow|5.6485|2011-04-19/ev_free_cash_flow|5.0261|2011-05-03/ev_free_cash_flow|4.6048|2011-05-17/ev_free_cash_flow|4.5297|2011-05-31/ev_free_cash_flow|4.7309|2011-04-29/ps_ratio|2.2629|2011-05-31/ps_ratio|2.2503|2011-04-12/pe_ratio|8.6943|2011-04-26/pe_ratio|9.4404|2011-05-10/pe_ratio|8.6166|2011-05-24/pe_ratio|7.9585|2011-04-29/price_to_book_value|2.4299|2011-05-31/price_to_book_value|2.4188|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-15/percent_of_shares_outstanding|11.3757|2011-04-29/percent_of_shares_outstanding|11.2606|2011-05-13/percent_of_shares_outstanding|12.7482|2011-05-31/percent_of_shares_outstanding|12.4154|2011-04-29/price|16.1|2011-05-31/price|16.01|2011-04-29/total_return_price|15.1362|2011-05-31/total_return_price|15.0516|2011-04-29/enterprise_value|2280.848|2011-05-31/enterprise_value|2267.195
usa_0779|TER|201106|1343.428|909.34|141.518|233.432|108.357|664.357|352.986|311.371||1333.938|142.055||1.2537|5.023|4.1466|0.9971|2.1232|7.3316|2.0574||0.1179|||11.1156|230.452|0.38||410.519|214.678|57.88|95.923|87.252|-3.913|14.8|13.914|1992.4473|13.49|2011-07-29/ev_revenues|1.1056|2011-08-31/ev_revenues|0.9443|2011-07-12/ev_free_cash_flow|3.845|2011-07-26/ev_free_cash_flow|4.1027|2011-08-09/ev_free_cash_flow|3.0843|2011-08-23/ev_free_cash_flow|2.9771|2011-07-29/ps_ratio|1.9352|2011-08-31/ps_ratio|1.7358|2011-07-05/pe_ratio|8.5511|2011-07-19/pe_ratio|7.9432|2011-08-02/pe_ratio|7.2273|2011-08-16/pe_ratio|6.7443|2011-08-19/pe_ratio|6.1932|2011-07-29/price_to_book_value|1.881|2011-08-31/price_to_book_value|1.6889|2011-07-06/peg_ratio|0.0943|2011-07-20/peg_ratio|0.088|2011-08-03/peg_ratio|0.0822|2011-08-17/peg_ratio|0.0758|2011-08-31/peg_ratio|0.077|2011-07-15/percent_of_shares_outstanding|11.4575|2011-07-29/percent_of_shares_outstanding|11.1621|2011-08-15/percent_of_shares_outstanding|11.5874|2011-08-31/percent_of_shares_outstanding|9.8564|2011-07-29/price|13.49|2011-08-31/price|12.1|2011-07-29/total_return_price|12.6825|2011-08-31/total_return_price|11.3757|2011-07-29/enterprise_value|1757.123|2011-08-31/enterprise_value|1500.7836
usa_0779|TER|201109|1555.824|1191.699|133.339|232.576|101.604|592.79|293.021|299.769||1369.887|186.531||0.7056|3.3252|3.2351|0.5185|1.7261|8.0956|1.4964|0.0716|0.1164|||9.0357|221.892|0.26||344.389|170.374|54.775|58.465|56.706|-3.019|11.01|10.3509|1017.6319|14.32|2011-10-31/ev_revenues|1.1124|2011-11-30/ev_revenues|1.002|2011-10-04/ev_free_cash_flow|3.3394|2011-10-18/ev_free_cash_flow|4.4417|2011-11-01/ev_free_cash_flow|4.8923|2011-11-15/ev_free_cash_flow|5.4433|2011-11-29/ev_free_cash_flow|3.9397|2011-10-31/ps_ratio|2.2451|2011-11-30/ps_ratio|2.1102|2011-10-14/pe_ratio|9.5294|2011-10-28/pe_ratio|11.0441|2011-11-11/pe_ratio|10.5147|2011-11-25/pe_ratio|8.5882|2011-10-31/price_to_book_value|1.9247|2011-11-30/price_to_book_value|1.8085|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-14/percent_of_shares_outstanding|8.1325|2011-10-31/percent_of_shares_outstanding|10.8582|2011-11-15/percent_of_shares_outstanding|11.1632|2011-11-30/percent_of_shares_outstanding|11.6181|2011-10-31/price|14.32|2011-11-30/price|13.46|2011-10-31/total_return_price|13.4628|2011-11-30/total_return_price|12.6542|2011-10-31/enterprise_value|1604.372|2011-11-30/enterprise_value|1445.1415
usa_0779|TER|201112|1099.887|670.238|160.063|232.207|745.753|683.579|373.684|309.895||1505.06|184.236||1.3957|5.3926|4.8832|0.9113|2.1634|10.1066|||0.108|||11.7348|222.857|0.56||296.992|133.879|61.707|-15.391|129.071|-5.256|13.63|12.8141|1994.5818|16.35|2012-01-31/ev_revenues|1.7452|2012-02-29/ev_revenues|1.7871|2012-01-10/ev_free_cash_flow|11.9382|2012-01-24/ev_free_cash_flow|13.1637|2012-02-07/ev_free_cash_flow|13.4555|2012-02-21/ev_free_cash_flow|13.3972|2012-01-31/ps_ratio|2.5951|2012-02-29/ps_ratio|2.6062|2012-01-06/pe_ratio|9.0309|2012-01-20/pe_ratio|9.963|2012-02-03/pe_ratio|10.5123|2012-02-17/pe_ratio|10.5|2012-01-31/price_to_book_value|1.9944|2012-02-29/price_to_book_value|2.0342|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-13/percent_of_shares_outstanding|11.5636|2012-01-31/percent_of_shares_outstanding|11.348|2012-02-15/percent_of_shares_outstanding|11.9852|2012-02-29/percent_of_shares_outstanding|11.3763|2012-01-31/price|16.35|2012-02-29/price|16.42|2012-01-31/total_return_price|15.3712|2012-02-29/total_return_price|15.4371|2012-01-31/enterprise_value|2493.9384|2012-02-29/enterprise_value|2553.9199
usa_0779|TER|201203|1120.991|620.619|138.23|238.617|727.324|689.455|375.822|313.633||1548.693|217.798||1.8601|8.7885|13.9351|1.2039|2.642|10.4259|||0.106|||8.4807|231.153|0.15||396.668|190.926|66.633|41.244|33.564|-5.166|16.89|15.8789|2694.4918|17.21|2012-04-30/ev_revenues|1.8997|2012-05-31/ev_revenues|1.5471|2012-04-03/ev_free_cash_flow|15.1075|2012-04-17/ev_free_cash_flow|15.2882|2012-05-01/ev_free_cash_flow|15.6921|2012-05-15/ev_free_cash_flow|13.8116|2012-05-29/ev_free_cash_flow|13.5136|2012-04-30/ps_ratio|2.692|2012-05-31/ps_ratio|2.2603|2012-04-13/pe_ratio|12.0667|2012-04-27/pe_ratio|12.8815|2012-05-11/pe_ratio|11.637|2012-05-25/pe_ratio|10.9556|2012-04-30/price_to_book_value|2.0716|2012-05-31/price_to_book_value|1.7417|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-13/percent_of_shares_outstanding|9.0649|2012-04-30/percent_of_shares_outstanding|8.9658|2012-05-15/percent_of_shares_outstanding|8.1791|2012-05-31/percent_of_shares_outstanding|8.4268|2012-04-30/price|17.21|2012-05-31/price|14.45|2012-04-30/total_return_price|16.1798|2012-05-31/total_return_price|13.585|2012-04-30/enterprise_value|2751.8688|2012-05-31/enterprise_value|2241.0182
usa_0779|TER|201206|1316.808|695.003|137.898|248|708.895|749.24|425.871|323.369||1685.43|329.187||1.3222|6.3418|11.9807|0.8615|2.0065|10.6|||0.0996|||11.0924|229.646|0.49||548.284|309.506|72.064|151.992|111.387|-5.449|14.06|13.2183|2097.4033|14.71|2012-07-31/ev_revenues|1.4037|2012-08-31/ev_revenues|1.5148|2012-07-10/ev_free_cash_flow|11.5891|2012-07-24/ev_free_cash_flow|11.6675|2012-08-07/ev_free_cash_flow|14.0776|2012-08-21/ev_free_cash_flow|14.5715|2012-07-31/ps_ratio|2.0993|2012-08-31/ps_ratio|2.2291|2012-07-06/pe_ratio|9.363|2012-07-20/pe_ratio|9.3425|2012-08-03/pe_ratio|10.137|2012-08-17/pe_ratio|10.9178|2012-08-31/pe_ratio|10.6986|2012-07-31/price_to_book_value|1.6339|2012-08-31/price_to_book_value|1.7385|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-13/percent_of_shares_outstanding|10.7967|2012-07-31/percent_of_shares_outstanding|11.0769|2012-08-15/percent_of_shares_outstanding|10.697|2012-08-31/percent_of_shares_outstanding|10.5328|2012-07-31/price|14.71|2012-08-31/price|15.62|2012-07-31/total_return_price|13.8294|2012-08-31/total_return_price|14.6849|2012-07-31/enterprise_value|2226.7052|2012-08-31/enterprise_value|2402.9968
usa_0779|TER|201209|1311.267|830.542|134.757|261.118|687.061|678.048|349.253|328.795||1785.243|417.828||1.1782|5.5403|13.853|0.8157|1.903|9.7397|||0.096|||10.3671|229.21|0.39||463.394|260.2|69.03|103.025|88.641|-5.087|14.22|13.3688|2009.2742|14.62|2012-10-31/ev_revenues|1.2222|2012-11-30/ev_revenues|1.3363|2012-10-02/ev_free_cash_flow|6.4055|2012-10-16/ev_free_cash_flow|6.3694|2012-10-31/ev_free_cash_flow|6.6822|2012-11-14/ev_free_cash_flow|7.059|2012-11-28/ev_free_cash_flow|7.3962|2012-10-31/ps_ratio|1.9565|2012-11-30/ps_ratio|2.093|2012-10-12/pe_ratio|8.566|2012-10-26/pe_ratio|9.1195|2012-11-09/pe_ratio|9.7547|2012-11-23/pe_ratio|10.0189|2012-10-31/price_to_book_value|1.5367|2012-11-30/price_to_book_value|1.6457|2012-10-11/peg_ratio|0.5087|2012-10-25/peg_ratio|0.5478|2012-11-08/peg_ratio|0.5723|2012-11-23/peg_ratio|0.5924|2012-10-15/percent_of_shares_outstanding|10.356|2012-10-31/percent_of_shares_outstanding|10.7158|2012-11-15/percent_of_shares_outstanding|11.5835|2012-11-30/percent_of_shares_outstanding|11.5165|2012-10-31/price|14.62|2012-11-30/price|15.64|2012-10-31/total_return_price|13.7448|2012-11-30/total_return_price|14.7037|2012-10-31/enterprise_value|2084.3346|2012-11-30/enterprise_value|2278.8838
usa_0779|TER|201212|1236.061|770.436|139.41|265.782|668.139|650.99|297.828|353.162||1778.355|401.285||1.5553|11.8716|7.8479|1.0607|2.3473|10.5346|1.7847|0.6229|0.0975|||10.187|230.975|-0.09||248.404|125.405|69.289|-30.285|-16.543|-4.742|16.89|15.8789|2576.7171|16.16|2013-01-31/ev_revenues|1.4725|2013-02-28/ev_revenues|1.5649|2013-01-09/ev_free_cash_flow|9.1499|2013-01-23/ev_free_cash_flow|9.1698|2013-02-06/ev_free_cash_flow|9.1499|2013-02-20/ev_free_cash_flow|9.1301|2013-01-31/ps_ratio|2.2458|2013-02-28/ps_ratio|2.3292|2013-01-04/pe_ratio|18.4043|2013-01-18/pe_ratio|18.2234|2013-02-01/pe_ratio|17.7021|2013-02-15/pe_ratio|18.3936|2013-01-31/price_to_book_value|1.7075|2013-02-28/price_to_book_value|1.7936|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-15/percent_of_shares_outstanding|10.0148|2013-01-31/percent_of_shares_outstanding|9.7269|2013-02-15/percent_of_shares_outstanding|10.6981|2013-02-28/percent_of_shares_outstanding|11.0304|2013-01-31/price|16.16|2013-02-28/price|16.76|2013-01-31/total_return_price|15.1926|2013-02-28/total_return_price|15.7567|2013-01-31/enterprise_value|2439.5443|2013-02-28/enterprise_value|2592.6304
usa_0779|TER|201303|1207.45|710|149.058|264.043|650.103|598.273|417.445|180.828||1791.265|407.874||1.6589|13.4447|8.9254|1.0694|2.4338|19.8272|||0.0987|||11.168|234.757|0.0281||280.367|153.417|67.89|-1.426|6.589|-5.834|16.22|15.249|2555.4798|16.44|2013-04-30/ev_revenues|1.6861|2013-05-31/ev_revenues|1.8741|2013-04-03/ev_free_cash_flow|9.8481|2013-04-17/ev_free_cash_flow|9.1995|2013-05-01/ev_free_cash_flow|10.5284|2013-05-15/ev_free_cash_flow|11.628|2013-05-29/ev_free_cash_flow|11.5726|2013-04-30/ps_ratio|2.4668|2013-05-31/ps_ratio|2.6919|2013-04-15/pe_ratio|18.2626|2013-04-29/pe_ratio|20.0717|2013-05-13/pe_ratio|20.3406|2013-05-28/pe_ratio|21.4163|2013-04-30/price_to_book_value|1.7477|2013-05-31/price_to_book_value|1.9093|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|10.9862|2013-04-30/percent_of_shares_outstanding|10.7669|2013-05-15/percent_of_shares_outstanding|11.8535|2013-05-31/percent_of_shares_outstanding|12.1037|2013-04-30/price|16.44|2013-05-31/price|17.94|2013-04-30/total_return_price|15.4559|2013-05-31/total_return_price|16.8661|2013-04-30/enterprise_value|2597.3727|2013-05-31/enterprise_value|2886.9363
usa_0779|TER|201306|1282.203|728.749|128.204|264.876|633|639.677|465.07|174.607||1866.493|474.43||1.9716|19.2903|11.4379|1.118|2.8742|20.7929|||0.0962|||13.35|234.909|0.28||428.889|241.233|69.23|80.357|66.556|-5.551|17.57|16.5182|2801.784|16.49|2013-07-31/ev_revenues|1.8267|2013-08-30/ev_revenues|1.6816|2013-07-10/ev_free_cash_flow|11.9731|2013-07-24/ev_free_cash_flow|11.1455|2013-08-07/ev_free_cash_flow|10.3587|2013-08-21/ev_free_cash_flow|9.8773|2013-07-31/ps_ratio|2.6975|2013-08-30/ps_ratio|2.511|2013-07-09/pe_ratio|28.7468|2013-07-23/pe_ratio|29.1251|2013-08-06/pe_ratio|26.8885|2013-08-20/pe_ratio|25.8689|2013-07-31/price_to_book_value|1.685|2013-08-30/price_to_book_value|1.5746|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-15/percent_of_shares_outstanding|12.903|2013-07-31/percent_of_shares_outstanding|11.9416|2013-08-15/percent_of_shares_outstanding|11.7896|2013-08-30/percent_of_shares_outstanding|11.364|2013-07-31/price|16.49|2013-08-30/price|15.35|2013-07-31/total_return_price|15.5029|2013-08-30/total_return_price|14.4311|2013-07-31/enterprise_value|2595.8053|2013-08-30/enterprise_value|2389.7147
usa_0779|TER|201309|1494.38|957.202|123.032|275.421|614.977|660.147|487.723|172.424||1951.501|543.889||1.7169|18.9455|10.4131|0.9145|2.7804|26.6911|1.6202||0.0941|||11.4794|235.828|0.29||433.376|254.294|72.917|87.552|69.459|-5.954|16.52|15.5311|2388.2825|17.49|2013-10-31/ev_revenues|1.8504|2013-11-29/ev_revenues|1.7897|2013-10-02/ev_free_cash_flow|15.1703|2013-10-16/ev_free_cash_flow|15.803|2013-10-30/ev_free_cash_flow|16.7583|2013-11-13/ev_free_cash_flow|16.4844|2013-11-27/ev_free_cash_flow|16.2111|2013-10-31/ps_ratio|2.9436|2013-11-29/ps_ratio|2.8662|2013-10-01/pe_ratio|32.5351|2013-10-15/pe_ratio|32.6335|2013-10-29/pe_ratio|34.9954|2013-11-12/pe_ratio|33.8144|2013-11-26/pe_ratio|33.5586|2013-10-31/price_to_book_value|1.7154|2013-11-29/price_to_book_value|1.6721|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|11.18|2013-10-31/percent_of_shares_outstanding|10.9268|2013-11-15/percent_of_shares_outstanding|11.1352|2013-11-29/percent_of_shares_outstanding|10.6316|2013-10-31/price|17.49|2013-11-29/price|17.03|2013-10-31/total_return_price|16.443|2013-11-29/total_return_price|16.0105|2013-10-31/enterprise_value|2573.9395|2013-11-29/enterprise_value|2489.5063
usa_0779|TER|201312|1440.277|928.52|137.939|275.236|614.083|644.73|475.632|169.098||1985.094|566.232||1.8463|15.9836|16.4595|1.0025|2.9072|34.1884|1.7018||0.094|||10.3354|236.901|0.09||285.301|159.857|69.523|35.439|22.343|-4.629|17.62|16.5652|2636.4432|18.81|2014-01-31/ev_revenues|2.0061|2014-02-28/ev_revenues|2.2354|2014-01-09/ev_free_cash_flow|16.7026|2014-01-23/ev_free_cash_flow|18.7148|2014-02-06/ev_free_cash_flow|17.756|2014-02-20/ev_free_cash_flow|19.6381|2014-01-31/ps_ratio|3.1035|2014-02-28/ps_ratio|3.3461|2014-01-07/pe_ratio|25.7678|2014-01-21/pe_ratio|27.8897|2014-02-04/pe_ratio|26.7561|2014-02-18/pe_ratio|28.8053|2014-01-31/price_to_book_value|1.8168|2014-02-28/price_to_book_value|1.9817|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-15/percent_of_shares_outstanding|11.0227|2014-01-31/percent_of_shares_outstanding|10.4755|2014-02-14/percent_of_shares_outstanding|10.7462|2014-02-28/percent_of_shares_outstanding|16.5763|2014-01-31/price|18.81|2014-02-28/price|20.28|2014-01-31/total_return_price|17.684|2014-02-28/total_return_price|19.066|2014-01-31/enterprise_value|2864.6031|2014-02-28/enterprise_value|3192.0067
usa_0779|TER|201403|1261.247|694.776|137.434|278.727|595.839|443.619|273.053|170.566||1989.83|555.512||2.1546|19.8652|19.6225|1.3003|3.1967|28.8344|1.9394||0|||19.4045|236.484|0.0039||321.01|167.047|78.003|-1.873|0.929|-5.381|19.89|18.6993|3164.2619|17.67|2014-04-30/ev_revenues|1.8614|2014-05-30/ev_revenues|1.8814|2014-04-03/ev_free_cash_flow|19.8619|2014-04-17/ev_free_cash_flow|18.2885|2014-05-01/ev_free_cash_flow|16.5494|2014-05-15/ev_free_cash_flow|16.61|2014-05-29/ev_free_cash_flow|17.0127|2014-04-30/ps_ratio|2.8399|2014-05-30/ps_ratio|2.8608|2014-04-01/pe_ratio|30.2292|2014-04-15/pe_ratio|28.241|2014-04-29/pe_ratio|26.4788|2014-05-13/pe_ratio|26.9457|2014-05-27/pe_ratio|27.0812|2014-04-30/price_to_book_value|1.7229|2014-05-30/price_to_book_value|1.7377|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|19.5586|2014-04-30/percent_of_shares_outstanding|19.6021|2014-05-15/percent_of_shares_outstanding|19.6844|2014-05-30/percent_of_shares_outstanding|19.8394|2014-04-30/price|17.67|2014-05-30/price|17.8|2014-04-30/total_return_price|16.6122|2014-05-30/total_return_price|16.7916|2014-04-30/enterprise_value|2733.5397|2014-05-30/enterprise_value|2762.9256
usa_0779|TER|201406|1354.627|743.064|126.874|308.521|577.567|529.19|361.232|167.958||2101.473|656.711||1.9836|16.0095|18.5999|1.1802|2.8981|29.1297|1.831||0|||18.2589|216.568|0.47|0.06|525.567|290.413|77.489|121.392|101.205|1.107|19.6|18.4896|3104.8276|18.22|2014-07-31/ev_revenues|1.8105|2014-08-29/ev_revenues|2.2177|2014-07-10/ev_free_cash_flow|13.5022|2014-07-24/ev_free_cash_flow|11.9368|2014-08-07/ev_free_cash_flow|12.9175|2014-08-21/ev_free_cash_flow|14.3239|2014-07-31/ps_ratio|2.6941|2014-08-29/ps_ratio|3.0445|2014-07-08/pe_ratio|23.3158|2014-07-22/pe_ratio|23.2338|2014-08-05/pe_ratio|21.7466|2014-08-19/pe_ratio|22.9059|2014-07-31/price_to_book_value|1.7021|2014-08-29/price_to_book_value|2.0054|2014-07-08/peg_ratio|0.5766|2014-07-22/peg_ratio|0.5746|2014-08-05/peg_ratio|0.5378|2014-08-19/peg_ratio|0.5665|2014-07-15/percent_of_shares_outstanding|16.0613|2014-07-31/percent_of_shares_outstanding|11.8756|2014-08-15/percent_of_shares_outstanding|9.4606|2014-08-29/percent_of_shares_outstanding|6.9027|2014-07-31/price|18.22|2014-08-29/price|20.59|2014-07-31/total_return_price|17.1878|2014-08-29/total_return_price|19.4235|2014-07-31/enterprise_value|2833.9046|2014-08-29/enterprise_value|3471.2313
usa_0779|TER|201409|1401.021|806.505|108.377|335.805|559.296|505.099|329.804|175.295||2189.908|726.889||2.1064|16.3484|14.8361|1.2583|2.7349|20.5418|1.9168|0.2394|0|||3.8965|218.333|0.38|0.06|478.01|261.121|73.064|100.67|82.949|1.778|19.39|18.345|3391.081|18.4|2014-10-31/ev_revenues|1.9734|2014-11-28/ev_revenues|2.1684|2014-10-02/ev_free_cash_flow|16.9978|2014-10-16/ev_free_cash_flow|14.7676|2014-10-30/ev_free_cash_flow|15.9223|2014-11-13/ev_free_cash_flow|17.1462|2014-11-28/ev_free_cash_flow|18.2557|2014-10-31/ps_ratio|2.5953|2014-11-28/ps_ratio|2.7998|2014-10-14/pe_ratio|17.3954|2014-10-28/pe_ratio|18.9951|2014-11-11/pe_ratio|20.1816|2014-11-25/pe_ratio|20.6584|2014-10-31/price_to_book_value|1.819|2014-11-28/price_to_book_value|1.9624|2014-10-14/peg_ratio|0.2028|2014-10-28/peg_ratio|0.2214|2014-11-11/peg_ratio|0.2352|2014-11-25/peg_ratio|0.2408|2014-10-15/percent_of_shares_outstanding|4.3903|2014-10-31/percent_of_shares_outstanding|3.1462|2014-11-14/percent_of_shares_outstanding|2.8201|2014-11-28/percent_of_shares_outstanding|2.7451|2014-10-31/price|18.4|2014-11-28/price|19.85|2014-10-31/total_return_price|17.4083|2014-11-28/total_return_price|18.7802|2014-10-31/enterprise_value|3176.9901|2014-11-28/enterprise_value|3490.9069
usa_0779|TER|201412|1243.846|828.043|105.129|329.038|464.038|459.54|291.551|167.989||2078.98|610.079||2.099|42.5574|18.7425|1.3625|2.6728|21.3682|2.062|0.2491|0|||3.2611|218.815|-0.48|0.06|323.237|160.227|91.157|-124.813|-103.811|1.821|19.79|18.7802|3458.7283|18.1|2015-01-30/ev_revenues|1.8768|2015-02-27/ev_revenues|2.0509|2015-01-09/ev_free_cash_flow|10.4574|2015-01-23/ev_free_cash_flow|10.1825|2015-02-06/ev_free_cash_flow|10.1356|2015-02-20/ev_free_cash_flow|10.8042|2015-01-30/ps_ratio|2.4445|2015-02-27/ps_ratio|2.6093|2015-01-06/pe_ratio|50.1166|2015-01-20/pe_ratio|49.9294|2015-02-03/pe_ratio|49.7155|2015-02-17/pe_ratio|51.6142|2015-01-30/price_to_book_value|1.8859|2015-02-27/price_to_book_value|2.0239|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-15/percent_of_shares_outstanding|3.3089|2015-01-30/percent_of_shares_outstanding|3.0652|2015-02-13/percent_of_shares_outstanding|3.3752|2015-02-27/percent_of_shares_outstanding|3.092|2015-01-30/price|18.1|2015-02-27/price|19.32|2015-01-30/total_return_price|17.1764|2015-02-27/total_return_price|18.3894|2015-01-30/enterprise_value|3092.6523|2015-02-27/enterprise_value|3379.54
usa_0779|TER|201503|1321.156|868.164|121.051|308.264|450.23|454.96|293.133|161.827||2057.222|579.571||1.9281|28.4487|10.9246|1.2811|2.4633|36.25|1.9864||0|||2.734|218.812|0.15|0.06|342.401|192.423|72.041|42.438|32.787|1.654|18.85|17.942|3218.4048|18.25|2015-04-30/ev_revenues|1.8404|2015-05-29/ev_revenues|2.1983|2015-04-06/ev_free_cash_flow|8.0968|2015-04-20/ev_free_cash_flow|7.9062|2015-05-04/ev_free_cash_flow|8.7841|2015-05-18/ev_free_cash_flow|9.0222|2015-04-30/ps_ratio|2.3849|2015-05-29/ps_ratio|2.7639|2015-04-14/pe_ratio|36.2885|2015-04-28/pe_ratio|35.7115|2015-05-12/pe_ratio|39.3269|2015-05-26/pe_ratio|39.5385|2015-04-30/price_to_book_value|1.9153|2015-05-29/price_to_book_value|2.2057|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-05-29/dividend_yield|1.1348|2015-04-15/percent_of_shares_outstanding|2.8411|2015-04-30/percent_of_shares_outstanding|2.1533|2015-05-15/percent_of_shares_outstanding|2.0841|2015-05-29/percent_of_shares_outstanding|2.4683|2015-04-30/price|18.25|2015-05-29/price|21.15|2015-04-30/total_return_price|17.3709|2015-05-29/total_return_price|20.1884|2015-04-30/enterprise_value|3072.0475|2015-05-29/enterprise_value|3669.376
usa_0779|TER|201506|1316.386|752.725|121.817|291.929|774.56|618.585|402.079|216.506||2074.222|588.472||2.0441|29.4917|8.2213|1.2573|2.5372|39.4038|1.9952||0|1.2177|4.3447|3.4864|215.496|0.48|0.06|512.739|298.568|77.073|132.136|102.879|1.23|19.29|18.4129|3385.769|19.26|2015-07-31/ev_revenues|2.0165|2015-08-31/ev_revenues|1.8418|2015-07-13/ev_free_cash_flow|8.9772|2015-07-27/ev_free_cash_flow|8.281|2015-08-10/ev_free_cash_flow|8.7572|2015-08-24/ev_free_cash_flow|7.3645|2015-07-31/ps_ratio|2.5333|2015-08-31/ps_ratio|2.3728|2015-07-07/pe_ratio|36.5283|2015-07-21/pe_ratio|35.8302|2015-08-04/pe_ratio|35.283|2015-08-18/pe_ratio|34.8113|2015-07-31/price_to_book_value|1.9732|2015-08-31/price_to_book_value|1.8337|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|1.2384|2015-07-13/dividend_yield|1.2289|2015-07-20/dividend_yield|1.2678|2015-07-27/dividend_yield|1.3122|2015-08-03/dividend_yield|1.2752|2015-08-10/dividend_yield|1.2442|2015-08-17/dividend_yield|1.28|2015-08-24/dividend_yield|1.4294|2015-08-25/dividend_yield|1.4303|2015-07-15/percent_of_shares_outstanding|4.059|2015-07-31/percent_of_shares_outstanding|3.8377|2015-08-14/percent_of_shares_outstanding|2.8698|2015-08-31/percent_of_shares_outstanding|3.1174|2015-07-31/price|19.26|2015-08-31/price|18.04|2015-07-31/total_return_price|18.3843|2015-08-31/total_return_price|17.2198|2015-07-31/enterprise_value|3340.1598|2015-08-31/enterprise_value|3050.7384
usa_0779|TER|201509|1336.657|819.598|128.432|275.089|758.64|616.279|395.741|220.538||2045.605|547.993||1.8107|28.822|7.7823|1.1186|2.3681|32.3208|1.8562||0|1.4011|7.3066|3.3165|211.736|0.34|0.06|465.994|258.626|77.481|87.408|71.453|1.2|18.01|17.2501|2977.5404|19.52|2015-10-30/ev_revenues|1.9617|2015-11-30/ev_revenues|2.0987|2015-10-06/ev_free_cash_flow|6.7369|2015-10-20/ev_free_cash_flow|6.4836|2015-11-03/ev_free_cash_flow|7.2706|2015-11-17/ev_free_cash_flow|7.2222|2015-10-30/ps_ratio|2.5666|2015-11-30/ps_ratio|2.7323|2015-10-13/pe_ratio|37.0816|2015-10-27/pe_ratio|37.8367|2015-11-10/pe_ratio|41.0408|2015-11-24/pe_ratio|41.6735|2015-10-30/price_to_book_value|1.9776|2015-11-30/price_to_book_value|2.0877|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.2732|2015-10-13/dividend_yield|1.3209|2015-10-20/dividend_yield|1.3122|2015-10-27/dividend_yield|1.2945|2015-11-03/dividend_yield|1.1982|2015-11-10/dividend_yield|1.1934|2015-11-17/dividend_yield|1.1946|2015-11-24/dividend_yield|1.1753|2015-10-15/percent_of_shares_outstanding|3.3601|2015-10-30/percent_of_shares_outstanding|3.0267|2015-11-13/percent_of_shares_outstanding|3.1285|2015-11-30/percent_of_shares_outstanding|3.0646|2015-10-30/price|19.52|2015-11-30/price|20.78|2015-10-30/total_return_price|18.6964|2015-11-30/total_return_price|19.9613|2015-10-30/enterprise_value|3225.7268|2015-11-30/enterprise_value|3451.0515
usa_0779|TER|201512|1259.968|742.401|153.588|273.414|728.244|582.888|372.857|210.031||1965.786|467.828||2.1145|16.7904|7.7918|1.3603|2.6893|43.2041|2.1413||0|1.1236|8.287|2.5138|207.24|-0.0031|0.06|318.445|166.027|79.718|-8.857|-0.641|1.254|20.67|19.8556|3466.8585|19.43|2016-01-29/ev_revenues|1.9605|2016-02-29/ev_revenues|1.9251|2016-01-12/ev_free_cash_flow|9.6469|2016-01-26/ev_free_cash_flow|9.8853|2016-02-09/ev_free_cash_flow|8.6324|2016-02-23/ev_free_cash_flow|9.2092|2016-01-29/ps_ratio|2.528|2016-02-29/ps_ratio|2.4824|2016-01-05/pe_ratio|21.2127|2016-01-19/pe_ratio|19.8474|2016-02-02/pe_ratio|19.4441|2016-02-16/pe_ratio|18.8546|2016-01-29/price_to_book_value|2.0128|2016-02-29/price_to_book_value|1.9833|2016-01-05/peg_ratio|0.1338|2016-01-19/peg_ratio|0.1252|2016-02-02/peg_ratio|0.1226|2016-02-16/peg_ratio|0.1189|2016-01-05/dividend_yield|1.1702|2016-01-12/dividend_yield|1.2352|2016-01-19/dividend_yield|1.2507|2016-01-26/dividend_yield|1.2109|2016-02-02/dividend_yield|1.2766|2016-02-09/dividend_yield|1.3506|2016-02-16/dividend_yield|1.3165|2016-02-23/dividend_yield|1.2869|2016-01-15/percent_of_shares_outstanding|2.4519|2016-01-29/percent_of_shares_outstanding|2.6894|2016-02-12/percent_of_shares_outstanding|2.8485|2016-02-29/percent_of_shares_outstanding|2.9642|2016-01-29/price|19.43|2016-02-29/price|19.08|2016-01-29/total_return_price|18.6645|2016-02-29/total_return_price|18.3874|2016-01-29/enterprise_value|3214.3436|2016-02-29/enterprise_value|3156.3394
usa_0779|TER|201603|1242.722|729.361|160.687|266.907|719.145|553.073|344.522|208.551||1995.901|476.393||2.1265|16.4295|10.7574|1.4417|2.6242|22.1952|2.2066|0.14|0|1.1184|7.4986|3.1067|205.732|0.24|0.06|430.994|230.332|79.174|57.192|49.986|0.932|21.59|20.8063|3674.891|18.91|2016-04-29/ev_revenues|1.807|2016-05-31/ev_revenues|1.907|2016-04-05/ev_free_cash_flow|10.786|2016-04-19/ev_free_cash_flow|10.4917|2016-05-03/ev_free_cash_flow|9.3818|2016-05-17/ev_free_cash_flow|9.0276|2016-05-31/ev_free_cash_flow|9.9205|2016-04-29/ps_ratio|2.2984|2016-05-31/ps_ratio|2.4078|2016-04-12/pe_ratio|19.5387|2016-04-26/pe_ratio|19.605|2016-05-10/pe_ratio|17.9302|2016-05-24/pe_ratio|18.3371|2016-04-29/price_to_book_value|1.93|2016-05-31/price_to_book_value|2.0166|2016-04-12/peg_ratio|0.1892|2016-04-26/peg_ratio|0.1899|2016-05-10/peg_ratio|0.1737|2016-05-24/peg_ratio|0.1776|2016-04-05/dividend_yield|1.1337|2016-04-12/dividend_yield|1.1622|2016-04-19/dividend_yield|1.16|2016-04-26/dividend_yield|1.1583|2016-05-03/dividend_yield|1.2712|2016-05-10/dividend_yield|1.2665|2016-05-17/dividend_yield|1.3079|2016-05-24/dividend_yield|1.2384|2016-05-31/dividend_yield|1.2115|2016-04-15/percent_of_shares_outstanding|3.0942|2016-04-29/percent_of_shares_outstanding|2.5795|2016-05-13/percent_of_shares_outstanding|3.1472|2016-05-31/percent_of_shares_outstanding|3.1412|2016-04-29/price|18.91|2016-05-31/price|19.81|2016-04-29/total_return_price|18.2236|2016-05-31/total_return_price|19.1498|2016-04-29/enterprise_value|3122.7384|2016-05-31/enterprise_value|3295.615
usa_0779|TER|201606|1412.886|823.249|129.278|264.555|359.279|662.279|455.349|206.93||1745.579|212.068||1.8185|-30.9237|9.315|1.3196|2.332|18.6682|2.2918|0.1808|0|1.2752|6.9284|3.0288|203.018|-1.1|0.06|531.792|282.87|81.425|-230.817|-223.546|0.975|19.69|19.0338|3177.3455|19.75|2016-07-29/ev_revenues|1.8217|2016-08-31/ev_revenues|1.9676|2016-07-12/ev_free_cash_flow|9.5888|2016-07-26/ev_free_cash_flow|9.7313|2016-08-09/ev_free_cash_flow|8.9902|2016-08-23/ev_free_cash_flow|9.6498|2016-07-29/ps_ratio|2.3391|2016-08-31/ps_ratio|2.4942|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-29/price_to_book_value|2.295|2016-08-31/price_to_book_value|2.4411|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.252|2016-07-12/dividend_yield|1.1494|2016-07-19/dividend_yield|1.1533|2016-07-26/dividend_yield|1.1358|2016-08-02/dividend_yield|1.232|2016-08-09/dividend_yield|1.2072|2016-08-16/dividend_yield|1.1858|2016-08-23/dividend_yield|1.1407|2016-08-30/dividend_yield|1.1273|2016-07-15/percent_of_shares_outstanding|3.0968|2016-07-29/percent_of_shares_outstanding|2.647|2016-08-15/percent_of_shares_outstanding|2.6224|2016-08-31/percent_of_shares_outstanding|2.7609|2016-07-29/price|19.75|2016-08-31/price|21.06|2016-07-29/total_return_price|19.0918|2016-08-31/total_return_price|20.3581|2016-07-29/enterprise_value|3182.8608|2016-08-31/enterprise_value|3437.8376
usa_0779|TER|201609|1285.188|896.438|115.066|261.821|352.735|583.543|369.084|214.459||1782.144|235.597||2.0511|-31.4279|9.593|1.4667|2.6148||2.45||0|1.1331|4.7353|2.786|203.929|0.31|0.06|410.475|227.359|78.794|59.681|63.794|2.259|21.58|20.92|3469.8607|23.29|2016-10-31/ev_revenues|2.2462|2016-11-30/ev_revenues|2.37|2016-10-04/ev_free_cash_flow|8.9558|2016-10-18/ev_free_cash_flow|8.9451|2016-11-01/ev_free_cash_flow|9.9932|2016-11-15/ev_free_cash_flow|10.5248|2016-11-29/ev_free_cash_flow|10.6894|2016-10-31/ps_ratio|2.822|2016-11-30/ps_ratio|2.9541|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-31/price_to_book_value|2.6352|2016-11-30/price_to_book_value|2.7527|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.1278|2016-10-11/dividend_yield|1.1342|2016-10-18/dividend_yield|1.1289|2016-10-25/dividend_yield|1.0944|2016-11-01/dividend_yield|1.0331|2016-11-08/dividend_yield|1.0239|2016-11-15/dividend_yield|0.9885|2016-11-22/dividend_yield|0.9713|2016-11-29/dividend_yield|0.976|2016-10-14/percent_of_shares_outstanding|2.7645|2016-10-31/percent_of_shares_outstanding|2.6569|2016-11-15/percent_of_shares_outstanding|2.6766|2016-11-30/percent_of_shares_outstanding|3.0644|2016-10-31/price|23.29|2016-11-30/price|24.38|2016-10-31/total_return_price|22.5777|2016-11-30/total_return_price|23.6909|2016-10-31/enterprise_value|3799.8275|2016-11-30/enterprise_value|4009.3568
usa_0779|TER|201612|1623.803|1178.908|135.958|253.821|323.744|933.834|372.696|561.138||1828.659|230.292||2.4143|-97.4863|11.3954|1.5323|2.9463||||0.1929|0.9259|2.4431|3.4178|200.811|0.33|0.06|379.989|218.047|77.151|58.885|66.346|1.492|25.4|24.682|4232.8568|28.38|2017-01-31/ev_revenues|2.7528|2017-02-28/ev_revenues|2.7779|2017-01-10/ev_free_cash_flow|11.9324|2017-01-24/ev_free_cash_flow|12.0509|2017-02-07/ev_free_cash_flow|13.3162|2017-02-21/ev_free_cash_flow|13.6285|2017-01-31/ps_ratio|3.292|2017-02-28/ps_ratio|3.299|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-31/price_to_book_value|3.0911|2017-02-28/price_to_book_value|3.1152|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.9456|2017-01-10/dividend_yield|0.9122|2017-01-17/dividend_yield|0.9281|2017-01-24/dividend_yield|0.9046|2017-01-31/dividend_yield|0.8457|2017-02-07/dividend_yield|0.831|2017-02-14/dividend_yield|0.829|2017-02-21/dividend_yield|0.8147|2017-02-28/dividend_yield|0.879|2017-01-13/percent_of_shares_outstanding|4.0576|2017-01-31/percent_of_shares_outstanding|4.8005|2017-02-15/percent_of_shares_outstanding|4.0765|2017-02-28/percent_of_shares_outstanding|3.971|2017-01-31/price|28.38|2017-02-28/price|28.44|2017-01-31/total_return_price|27.5778|2017-02-28/total_return_price|27.7019|2017-01-31/enterprise_value|4826.4043|2017-02-28/enterprise_value|4870.3556
usa_0779|TER|201703|1854.153|1220.324|203.278|253.548|324.908|922.427|393.057|529.37||1919.853|300.302||3.0133|-655.0086|14.0494|1.8862|3.5384||3.2428||0.1854|0.8101|2.1671|4.4306|201.936|0.42|0.07|456.913|265.016|84.792|92.016|85.221|-1.882|31.1|30.2929|5361.2452|35.27|2017-04-28/ev_revenues|3.4709|2017-05-31/ev_revenues|3.4894|2017-04-04/ev_free_cash_flow|19.7493|2017-04-18/ev_free_cash_flow|19.8155|2017-05-02/ev_free_cash_flow|23.1844|2017-05-16/ev_free_cash_flow|23.0478|2017-05-30/ev_free_cash_flow|22.9745|2017-04-28/ps_ratio|4.0128|2017-05-31/ps_ratio|4.0447|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-28/price_to_book_value|3.6668|2017-05-31/price_to_book_value|3.684|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|0.8018|2017-04-11/dividend_yield|0.7862|2017-04-18/dividend_yield|0.7995|2017-04-25/dividend_yield|0.7449|2017-05-02/dividend_yield|0.6974|2017-05-09/dividend_yield|0.7044|2017-05-16/dividend_yield|0.6987|2017-05-23/dividend_yield|0.7161|2017-05-30/dividend_yield|0.7287|2017-04-13/percent_of_shares_outstanding|4.622|2017-04-28/percent_of_shares_outstanding|4.3886|2017-05-15/percent_of_shares_outstanding|4.3347|2017-05-31/percent_of_shares_outstanding|3.0573|2017-04-28/price|35.27|2017-05-31/price|35.55|2017-04-28/total_return_price|34.3547|2017-05-31/total_return_price|34.6956|2017-04-28/enterprise_value|6175.3639|2017-05-31/enterprise_value|6208.3104
usa_0779|TER|201706|2080.025|1407.687|153.645|258.017|332.818|981.577|439.207|542.37||2048.648|404.978||2.5336|12.62|19.5505|1.6256|3.1207||2.9163||0.1754|0.8384|2.7409|3.2516|201.529|0.87|0.07|696.901|390.638|90.111|206.877|174.976|-2.217|30.03|29.3083|4926.0475|34.59|2017-07-31/ev_revenues|2.9833|2017-08-31/ev_revenues|3.0841|2017-07-11/ev_free_cash_flow|16.7663|2017-07-25/ev_free_cash_flow|18.8739|2017-08-08/ev_free_cash_flow|17.3922|2017-08-22/ev_free_cash_flow|18.0839|2017-07-31/ps_ratio|3.5946|2017-08-31/ps_ratio|3.7006|2017-07-05/pe_ratio|16|2017-07-19/pe_ratio|18.0363|2017-08-02/pe_ratio|17.2642|2017-08-16/pe_ratio|17.9534|2017-08-30/pe_ratio|18.5855|2017-07-31/price_to_book_value|3.3431|2017-08-31/price_to_book_value|3.4388|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.842|2017-07-12/dividend_yield|0.7869|2017-07-19/dividend_yield|0.7469|2017-07-26/dividend_yield|0.7065|2017-08-02/dividend_yield|0.7803|2017-08-09/dividend_yield|0.7745|2017-08-16/dividend_yield|0.7504|2017-08-23/dividend_yield|0.7476|2017-08-30/dividend_yield|0.7248|2017-07-14/percent_of_shares_outstanding|3.6508|2017-07-31/percent_of_shares_outstanding|3.3751|2017-08-15/percent_of_shares_outstanding|4.1265|2017-08-31/percent_of_shares_outstanding|4.4364|2017-07-31/price|34.59|2017-08-31/price|35.61|2017-07-31/total_return_price|33.7587|2017-08-31/total_return_price|34.7542|2017-07-31/enterprise_value|5800.3434|2017-08-31/enterprise_value|5996.3555
usa_0779|TER|201709|2140.088|1636.507|125.183|259.08|335.006|979.43|431.375|548.055||2109.897|438.201||2.9959|14.1948|18.9104|1.9756|3.6841|19.0622|||0.1719|0.7339|2.6291|4.3489|200.775|0.52|0.07|503.378|294.869|86.13|127.437|103.42|-0.855|37.29|36.4658|6103.2433|42.89|2017-10-31/ev_revenues|3.5161|2017-11-30/ev_revenues|3.2715|2017-10-03/ev_free_cash_flow|14.4912|2017-10-17/ev_free_cash_flow|15.1221|2017-10-31/ev_free_cash_flow|16.8944|2017-11-14/ev_free_cash_flow|17.0513|2017-11-28/ev_free_cash_flow|16.8847|2017-10-31/ps_ratio|4.2373|2017-11-30/ps_ratio|3.9982|2017-10-11/pe_ratio|18.0421|2017-10-25/pe_ratio|18.2804|2017-11-08/pe_ratio|20.5093|2017-11-22/pe_ratio|20.2243|2017-10-31/price_to_book_value|3.9987|2017-11-30/price_to_book_value|3.7625|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|0.7124|2017-10-11/dividend_yield|0.6993|2017-10-18/dividend_yield|0.6874|2017-10-25/dividend_yield|0.6902|2017-11-01/dividend_yield|0.6347|2017-11-08/dividend_yield|0.6152|2017-11-15/dividend_yield|0.6317|2017-11-22/dividend_yield|0.6238|2017-11-29/dividend_yield|0.6859|2017-10-13/percent_of_shares_outstanding|4.2808|2017-10-31/percent_of_shares_outstanding|3.4526|2017-11-15/percent_of_shares_outstanding|4.0749|2017-11-30/percent_of_shares_outstanding|4.7428|2017-10-31/price|42.89|2017-11-30/price|40.47|2017-10-31/total_return_price|41.9421|2017-11-30/total_return_price|39.6401|2017-10-31/enterprise_value|7163.0228|2017-11-30/enterprise_value|6664.5901
usa_0779|TER|201712|2270.281|1777.822|107.525|268.447|331.099|1155.899|454.336|701.563||1953.646|272.013||3.1713|26.2939|16.4822|2.179|3.9515|20.0935|||0.1873|0.6619|2.2212|3.767|202.325|-0.54|0.07|479.415|270.929|87.879|98.083|-105.924|1.096|41.87|41.0114|6775.7598|45.84|2018-01-31/ev_revenues|3.5346|2018-02-28/ev_revenues|3.4917|2018-01-09/ev_free_cash_flow|14.3307|2018-01-23/ev_free_cash_flow|15.4602|2018-02-06/ev_free_cash_flow|13.4826|2018-02-20/ev_free_cash_flow|14.1393|2018-01-31/ps_ratio|4.3261|2018-02-28/ps_ratio|4.2846|2018-01-03/pe_ratio|34.937|2018-01-17/pe_ratio|36.8189|2018-01-31/pe_ratio|36.0945|2018-02-14/pe_ratio|33.6299|2018-02-28/pe_ratio|35.748|2018-01-31/price_to_book_value|4.5883|2018-02-28/price_to_book_value|4.5414|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.6311|2018-01-10/dividend_yield|0.6322|2018-01-17/dividend_yield|0.5988|2018-01-24/dividend_yield|0.5984|2018-01-31/dividend_yield|0.6108|2018-02-07/dividend_yield|0.667|2018-02-14/dividend_yield|0.6556|2018-02-21/dividend_yield|0.6356|2018-02-28/dividend_yield|0.6608|2018-01-12/percent_of_shares_outstanding|4.2883|2018-01-31/percent_of_shares_outstanding|4.6762|2018-02-15/percent_of_shares_outstanding|4.8207|2018-02-28/percent_of_shares_outstanding|4.9548|2018-01-31/price|45.84|2018-02-28/price|45.4|2018-01-31/total_return_price|44.9|2018-02-28/total_return_price|44.56|2018-01-31/enterprise_value|7552.0853|2018-02-28/enterprise_value|7460.3556
usa_0779|TER|201803|2156.425|1498.399|131.857|281.284|360.113|1090.21|391.325|698.885||1904.983|216.12||3.5863|29.9561|15.5969|2.5948|4.2612|35.2992|||0.1939|0.6692|3.9537|4.8699|203.484|0.43|0.09|487.467|269.832|90.505|95.82|86.974|-0.909|45.71|44.8643|7771.9977|32.55|2018-04-30/ev_revenues|2.39|2018-05-31/ev_revenues|2.8257|2018-04-03/ev_free_cash_flow|15.2893|2018-04-17/ev_free_cash_flow|15.4603|2018-05-01/ev_free_cash_flow|11.0044|2018-05-15/ev_free_cash_flow|11.7592|2018-05-29/ev_free_cash_flow|12.8107|2018-04-30/ps_ratio|3.0344|2018-05-31/ps_ratio|3.5341|2018-04-11/pe_ratio|33.75|2018-04-25/pe_ratio|27.1094|2018-05-09/pe_ratio|28.6484|2018-05-23/pe_ratio|30.0547|2018-04-30/price_to_book_value|3.3116|2018-05-31/price_to_book_value|3.8073|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|0.6729|2018-04-11/dividend_yield|0.6944|2018-04-18/dividend_yield|0.6919|2018-04-25/dividend_yield|0.8646|2018-05-02/dividend_yield|0.8739|2018-05-09/dividend_yield|0.8181|2018-05-16/dividend_yield|0.7987|2018-05-23/dividend_yield|0.7798|2018-05-30/dividend_yield|0.8297|2018-04-13/percent_of_shares_outstanding|6.1097|2018-04-30/percent_of_shares_outstanding|7.2794|2018-05-15/percent_of_shares_outstanding|8.0478|2018-05-31/percent_of_shares_outstanding|10.0931|2018-04-30/price|32.55|2018-05-31/price|37.91|2018-04-30/total_return_price|31.9478|2018-05-31/total_return_price|37.2957|2018-04-30/enterprise_value|5179.4724|2018-05-31/enterprise_value|6123.8154
usa_0779|TER|201806|1894.185|1192.693|135.55|285.302|536.798|1191.78|452.31|739.47||1739.94|74.27||3.2364|34.8429|12.6145|2.2047|3.8195|30.625|||0.2143|0.8584|7.2027|6.9883|194.909|0.52|0.09|526.929|307.334|99.41|120.012|101.037|-0.212|38.07|37.4531|6463.6079|43.25|2018-07-31/ev_revenues|3.6599|2018-08-31/ev_revenues|3.4346|2018-07-10/ev_free_cash_flow|17.446|2018-07-24/ev_free_cash_flow|17.5777|2018-08-07/ev_free_cash_flow|19.1751|2018-08-21/ev_free_cash_flow|17.1759|2018-07-31/ps_ratio|4.3392|2018-08-31/ps_ratio|4.1325|2018-07-05/pe_ratio|42.1505|2018-07-19/pe_ratio|43.043|2018-08-02/pe_ratio|46.8495|2018-08-16/pe_ratio|43.2473|2018-08-30/pe_ratio|44.2151|2018-07-31/price_to_book_value|4.6722|2018-08-31/price_to_book_value|4.4136|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|0.8163|2018-07-12/dividend_yield|0.805|2018-07-19/dividend_yield|0.7994|2018-07-26/dividend_yield|0.7269|2018-08-02/dividend_yield|0.7344|2018-08-09/dividend_yield|0.7492|2018-08-16/dividend_yield|0.7956|2018-08-23/dividend_yield|0.7946|2018-08-30/dividend_yield|0.7782|2018-07-13/percent_of_shares_outstanding|6.7549|2018-07-31/percent_of_shares_outstanding|6.6535|2018-08-15/percent_of_shares_outstanding|6.0131|2018-08-31/percent_of_shares_outstanding|5.3509|2018-07-31/price|43.25|2018-08-31/price|41.19|2018-07-31/total_return_price|42.5492|2018-08-31/total_return_price|40.5225|2018-07-31/enterprise_value|7309.5605|2018-08-31/enterprise_value|6859.5811
usa_0779|TER|201809|1879.395|1232.429|154.705|278.071|532.961|1214.727|458.412|756.315||1667.76|-23.243||2.8738|29.307|16.0141|2.0545|3.5498|39.9355|||0.2257|0.9155|9.8794|5.8581|190.505|0.63|0.09|566.848|333.693|100.199|140.844|119.981|0.656|36.98|36.4604|5922.0152|34.45|2018-10-31/ev_revenues|2.6488|2018-11-30/ev_revenues|2.6891|2018-10-02/ev_free_cash_flow|18.6184|2018-10-16/ev_free_cash_flow|17.2679|2018-10-30/ev_free_cash_flow|16.9216|2018-11-13/ev_free_cash_flow|16.5062|2018-11-27/ev_free_cash_flow|17.7762|2018-10-31/ps_ratio|3.3069|2018-11-30/ps_ratio|3.4259|2018-10-11/pe_ratio|31.3942|2018-10-25/pe_ratio|31.5288|2018-11-08/pe_ratio|35.3365|2018-11-23/pe_ratio|34.4808|2018-10-31/price_to_book_value|3.7861|2018-11-30/price_to_book_value|3.8359|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|0.946|2018-10-11/dividend_yield|1.0413|2018-10-18/dividend_yield|1.0369|2018-10-25/dividend_yield|1.0369|2018-11-01/dividend_yield|0.9395|2018-11-08/dividend_yield|0.9252|2018-11-15/dividend_yield|0.9315|2018-11-23/dividend_yield|0.9481|2018-11-30/dividend_yield|1.0087|2018-10-15/percent_of_shares_outstanding|6.0051|2018-10-31/percent_of_shares_outstanding|7.4241|2018-11-15/percent_of_shares_outstanding|6.9484|2018-11-30/percent_of_shares_outstanding|7.3271|2018-10-31/price|34.45|2018-11-30/price|35.69|2018-10-31/total_return_price|33.966|2018-11-30/total_return_price|35.2752|2018-10-31/enterprise_value|5458.294|2018-11-30/enterprise_value|5541.4169
usa_0779|TER|201812|1732.482|1116.848|153.541|279.821|507.332|1184.252|476.287|707.965||1522.354|-158.191||2.271|10.5605|14.5138|1.7627|2.877|28.4231|3.618||0.2496|1.1542|16.035|6.3025|181.52|0.79|0.09|519.558|309.535|100.554|111.126|143.788|-4.098|31.38|31.0153|4771.0134|35.99|2019-01-31/ev_revenues|2.6562|2019-02-28/ev_revenues|3.0238|2019-01-09/ev_free_cash_flow|13.4131|2019-01-23/ev_free_cash_flow|13.4277|2019-02-06/ev_free_cash_flow|16.6088|2019-02-20/ev_free_cash_flow|17.9597|2019-01-31/ps_ratio|3.2996|2019-02-28/ps_ratio|3.7434|2019-01-04/pe_ratio|13.1224|2019-01-18/pe_ratio|13.8819|2019-02-01/pe_ratio|15.5105|2019-02-15/pe_ratio|16.7806|2019-01-31/price_to_book_value|4.1495|2019-02-28/price_to_book_value|4.6568|2019-01-04/peg_ratio|0.1515|2019-01-18/peg_ratio|0.1603|2019-02-01/peg_ratio|0.1791|2019-02-15/peg_ratio|0.1937|2019-01-04/dividend_yield|1.1576|2019-01-11/dividend_yield|1.1135|2019-01-18/dividend_yield|1.0942|2019-01-25/dividend_yield|0.9796|2019-02-01/dividend_yield|0.9793|2019-02-08/dividend_yield|0.959|2019-02-15/dividend_yield|0.9052|2019-02-22/dividend_yield|0.8729|2019-01-15/percent_of_shares_outstanding|6.3635|2019-01-31/percent_of_shares_outstanding|6.1895|2019-02-15/percent_of_shares_outstanding|5.4492|2019-02-28/percent_of_shares_outstanding|5.468|2019-01-31/price|35.99|2019-02-28/price|40.83|2019-01-31/total_return_price|35.5718|2019-02-28/total_return_price|40.4437|2019-01-31/enterprise_value|5580.1698|2019-02-28/enterprise_value|6352.4173
usa_0779|TER|201903|1594.042|904.816|161.342|334.033|498.885|1146.415|441.968|704.447||1470.228|-215.607||3.0109|13.3883|16.8757|2.425|3.5158|16.8101||0.1941|0.2609|0.9036|13.1681|6.0374|176.972|0.62|0.09|494.099|287.635|102.013|93.979|109.138|-0.531|39.84|39.463|6345.3175|49|2019-04-30/ev_revenues|3.7601|2019-05-31/ev_revenues|3.1799|2019-04-03/ev_free_cash_flow|14.8311|2019-04-17/ev_free_cash_flow|15.288|2019-05-01/ev_free_cash_flow|16.7098|2019-05-15/ev_free_cash_flow|15.9021|2019-05-29/ev_free_cash_flow|14.2773|2019-04-30/ps_ratio|4.3241|2019-05-31/ps_ratio|3.7188|2019-04-12/pe_ratio|17.2422|2019-04-26/pe_ratio|19.0469|2019-05-10/pe_ratio|18.8477|2019-05-24/pe_ratio|16.3633|2019-04-30/price_to_book_value|5.7442|2019-05-31/price_to_book_value|4.9126|2019-04-12/peg_ratio|0.1724|2019-04-26/peg_ratio|0.1905|2019-05-10/peg_ratio|0.1885|2019-05-24/peg_ratio|0.1636|2019-04-05/dividend_yield|0.8154|2019-04-12/dividend_yield|0.8156|2019-04-22/dividend_yield|0.8027|2019-04-29/dividend_yield|0.7332|2019-05-06/dividend_yield|0.741|2019-05-13/dividend_yield|0.7867|2019-05-20/dividend_yield|0.8214|2019-05-28/dividend_yield|0.8654|2019-04-15/percent_of_shares_outstanding|5.6672|2019-04-30/percent_of_shares_outstanding|4.8615|2019-05-15/percent_of_shares_outstanding|4.7121|2019-05-31/percent_of_shares_outstanding|4.5743|2019-04-30/price|49|2019-05-31/price|42.14|2019-04-30/total_return_price|48.5364|2019-05-31/total_return_price|41.8311|2019-04-30/enterprise_value|7924.071|2019-05-31/enterprise_value|6701.3762
usa_0779|TER|201906|1616.826|895.334|164.461|352.21|493.43|1192.102|467|725.102||1479.412|-222.513||3.5705|16.282|15.5931|2.8664|4.0634|17.9883||0.1799|0.2618|0.7921|9.4016|4.664|178.59|0.55|0.09|564.178|323.918|108.811|131.177|97.397|-1.416|47.91|47.5589|7657.4978|55.73|2019-07-31/ev_revenues|4.1919|2019-08-30/ev_revenues|3.9605|2019-07-10/ev_free_cash_flow|15.2604|2019-07-24/ev_free_cash_flow|19.5323|2019-08-07/ev_free_cash_flow|16.8188|2019-08-21/ev_free_cash_flow|17.8749|2019-07-31/ps_ratio|4.7266|2019-08-30/ps_ratio|4.4925|2019-07-05/pe_ratio|18.112|2019-07-19/pe_ratio|17.7452|2019-08-02/pe_ratio|20.6448|2019-08-16/pe_ratio|20.444|2019-08-30/pe_ratio|20.4517|2019-07-31/price_to_book_value|6.4204|2019-08-30/price_to_book_value|6.0849|2019-07-05/peg_ratio|0.1015|2019-07-19/peg_ratio|0.0994|2019-08-02/peg_ratio|0.1157|2019-08-16/peg_ratio|0.1145|2019-08-30/peg_ratio|0.1146|2019-07-02/dividend_yield|0.7571|2019-07-09/dividend_yield|0.7767|2019-07-16/dividend_yield|0.7972|2019-07-23/dividend_yield|0.7486|2019-07-30/dividend_yield|0.6276|2019-08-06/dividend_yield|0.7023|2019-08-13/dividend_yield|0.6719|2019-08-20/dividend_yield|0.6785|2019-08-27/dividend_yield|0.6927|2019-07-15/percent_of_shares_outstanding|5.3301|2019-07-31/percent_of_shares_outstanding|5.974|2019-08-15/percent_of_shares_outstanding|6.4659|2019-08-30/percent_of_shares_outstanding|6.5963|2019-07-31/price|55.73|2019-08-30/price|52.97|2019-07-31/total_return_price|55.3215|2019-08-30/total_return_price|52.5818|2019-07-31/enterprise_value|8990.3073|2019-08-30/enterprise_value|8493.938
usa_0779|TER|201909|1654.579|936.477|178.203|365.162|467.29|1216.156|493.711|722.445||1482.635|-226.39||4.2649|18.947|19.6716|3.4133|4.8099|22.1622|6.581|0.1242|0.2637|0.6191|7.0414|5.9884|180.494|0.75|0.09|582.038|345.038|109.166|151.733|135.86|-0.523|57.91|57.5834|9211.7209|61.22|2019-10-31/ev_revenues|4.5231|2019-11-29/ev_revenues|4.6036|2019-10-02/ev_free_cash_flow|21.3662|2019-10-16/ev_free_cash_flow|22.5194|2019-10-30/ev_free_cash_flow|23.5106|2019-11-13/ev_free_cash_flow|24.5116|2019-11-27/ev_free_cash_flow|23.8478|2019-10-31/ps_ratio|5.0848|2019-11-29/ps_ratio|5.1986|2019-10-11/pe_ratio|22.5756|2019-10-25/pe_ratio|23.476|2019-11-08/pe_ratio|23.4354|2019-11-22/pe_ratio|22.8635|2019-10-31/price_to_book_value|6.9572|2019-11-29/price_to_book_value|7.0744|2019-10-11/peg_ratio|0.1406|2019-10-25/peg_ratio|0.1462|2019-11-08/peg_ratio|0.1459|2019-11-22/peg_ratio|0.1424|2019-10-01/dividend_yield|0.6195|2019-10-08/dividend_yield|0.6203|2019-10-15/dividend_yield|0.5836|2019-10-22/dividend_yield|0.6086|2019-10-29/dividend_yield|0.5659|2019-11-05/dividend_yield|0.5752|2019-11-12/dividend_yield|0.5523|2019-11-19/dividend_yield|0.5611|2019-11-26/dividend_yield|0.5654|2019-10-15/percent_of_shares_outstanding|6.0538|2019-10-31/percent_of_shares_outstanding|6.2439|2019-11-15/percent_of_shares_outstanding|6.318|2019-11-29/percent_of_shares_outstanding|6.4361|2019-10-31/price|61.22|2019-11-29/price|62.59|2019-10-31/total_return_price|60.8747|2019-11-29/total_return_price|62.3252|2019-10-31/enterprise_value|9769.4228|2019-11-29/enterprise_value|9943.1532
usa_0779|TER|201912|1658.884|911.227|196.691|377.755|541.911|1306.856|539.029|767.827||1480.158|-241.918||4.7194|23.1694|26.0709|3.8862|5.3322|25.5904|7.6664|0.1594|0.2667|0.5279|4.902|6.484|181.781|0.75|0.09|654.65|383.238|117.094|148.883|125.073|0.194|68.19|67.9015|10830.9579|65.99|2020-01-31/ev_revenues|4.5599|2020-02-28/ev_revenues|4.0453|2020-01-09/ev_free_cash_flow|24.4143|2020-01-23/ev_free_cash_flow|27.3933|2020-02-06/ev_free_cash_flow|25.5797|2020-02-20/ev_free_cash_flow|24.2757|2020-01-31/ps_ratio|5.1602|2020-02-28/ps_ratio|4.5949|2020-01-03/pe_ratio|25.5543|2020-01-17/pe_ratio|26.3258|2020-01-31/pe_ratio|24.7154|2020-02-14/pe_ratio|26.2772|2020-02-28/pe_ratio|22.0075|2020-01-31/price_to_book_value|7.4191|2020-02-28/price_to_book_value|6.6211|2020-01-03/peg_ratio|2.0188|2020-01-17/peg_ratio|2.0797|2020-01-31/peg_ratio|1.9525|2020-02-14/peg_ratio|2.0759|2020-02-28/peg_ratio|1.7386|2020-01-07/dividend_yield|0.5277|2020-01-14/dividend_yield|0.5123|2020-01-21/dividend_yield|0.5031|2020-01-28/dividend_yield|0.506|2020-02-04/dividend_yield|0.5109|2020-02-11/dividend_yield|0.4972|2020-02-18/dividend_yield|0.5342|2020-02-25/dividend_yield|0.6004|2020-01-15/percent_of_shares_outstanding|6.75|2020-01-31/percent_of_shares_outstanding|6.378|2020-02-14/percent_of_shares_outstanding|6.2485|2020-02-28/percent_of_shares_outstanding|6.6064|2020-01-31/price|65.99|2020-02-28/price|58.76|2020-01-31/total_return_price|65.7108|2020-02-28/total_return_price|58.5976|2020-01-31/enterprise_value|10464.8559|2020-02-28/enterprise_value|9283.7172
usa_0779|TER|202003|1702.578|804.495|182.978|391.049|524.254|1269.715|513.961|755.754||1550.673|-164.323||3.426|16.0571|16.4698|3.0431|3.9008|20.5431|5.7967|1.6229|0.257|0.683|5.343|5.147|180.736|0.97|0.1|704.355|405.55|111.388|197.069|176.191|-2.8|54.17|54.0203|8582.8325|62.54|2020-04-30/ev_revenues|3.9761|2020-05-29/ev_revenues|4.2726|2020-04-02/ev_free_cash_flow|18.4634|2020-04-16/ev_free_cash_flow|22.2406|2020-04-30/ev_free_cash_flow|21.7394|2020-05-14/ev_free_cash_flow|21.3234|2020-05-28/ev_free_cash_flow|22.4702|2020-04-30/ps_ratio|4.5035|2020-05-29/ps_ratio|4.8261|2020-04-13/pe_ratio|20.1854|2020-04-27/pe_ratio|21.1093|2020-05-11/pe_ratio|20.8974|2020-05-26/pe_ratio|21.4735|2020-04-30/price_to_book_value|6.6856|2020-05-29/price_to_book_value|7.1645|2020-04-13/peg_ratio|1.1234|2020-04-27/peg_ratio|1.1748|2020-05-11/peg_ratio|1.163|2020-05-26/peg_ratio|1.195|2020-04-07/dividend_yield|0.6251|2020-04-14/dividend_yield|0.5844|2020-04-21/dividend_yield|0.6073|2020-04-28/dividend_yield|0.5855|2020-05-05/dividend_yield|0.6225|2020-05-12/dividend_yield|0.6036|2020-05-19/dividend_yield|0.6054|2020-05-26/dividend_yield|0.586|2020-04-15/percent_of_shares_outstanding|5.5455|2020-04-30/percent_of_shares_outstanding|6.1535|2020-05-15/percent_of_shares_outstanding|6.8918|2020-05-29/percent_of_shares_outstanding|7.1902|2020-04-30/price|62.54|2020-05-29/price|67.02|2020-04-30/total_return_price|62.3672|2020-05-29/total_return_price|66.9415|2020-04-30/enterprise_value|9961.1205|2020-05-29/enterprise_value|10703.7625
usa_0779|TER|202006|2094.007|955.222|206.088|409.767|529.566|1504.638|729.713|774.925||1744.551|1.61||4.842|21.4995|29.8035|4.1424|5.4973|27.7285|8.032|1.5432|0.2306|0.4497|2.8583|6.2925|180.257|1.05|0.1|838.661|471.473|113.259|217.291|188.908|-4.675|84.51|84.411|13459.3481|88.96|2020-07-31/ev_revenues|5.1147|2020-08-31/ev_revenues|4.8764|2020-07-09/ev_free_cash_flow|27.0505|2020-07-23/ev_free_cash_flow|26.3006|2020-08-06/ev_free_cash_flow|27.8526|2020-08-20/ev_free_cash_flow|27.1748|2020-07-31/ps_ratio|5.7868|2020-08-31/ps_ratio|5.5272|2020-07-07/pe_ratio|24.5284|2020-07-21/pe_ratio|25.4886|2020-08-04/pe_ratio|25.4347|2020-08-18/pe_ratio|25.9176|2020-07-31/price_to_book_value|8.4665|2020-08-31/price_to_book_value|8.0868|2020-07-07/peg_ratio|0.6831|2020-07-21/peg_ratio|0.7098|2020-08-04/peg_ratio|0.7083|2020-08-18/peg_ratio|0.7218|2020-07-07/dividend_yield|0.4401|2020-07-14/dividend_yield|0.4387|2020-07-21/dividend_yield|0.4235|2020-07-28/dividend_yield|0.4368|2020-08-04/dividend_yield|0.4244|2020-08-11/dividend_yield|0.4405|2020-08-17/dividend_yield|0.4131|2020-08-24/dividend_yield|0.4265|2020-08-31/dividend_yield|0.4472|2020-07-15/percent_of_shares_outstanding|5.5979|2020-07-31/percent_of_shares_outstanding|5.3136|2020-08-14/percent_of_shares_outstanding|5.3642|2020-08-31/percent_of_shares_outstanding|5.4667|2020-07-31/price|88.96|2020-08-31/price|84.97|2020-07-31/total_return_price|88.8558|2020-08-31/total_return_price|84.8704|2020-07-31/enterprise_value|14217.3164|2020-08-31/enterprise_value|13554.8475
usa_0779|TER|202009|2243.632|1232.969|191.317|440.894|538.924|1442.968|671.84|771.128||1993.544|||4.0986|17.3465|23.6459|3.5985|4.7873|22.6875|6.6178|0.6318|0.2037|0.4884|2.1273|5.7008|184.338|1.21|0.1|819.484|458.928|115.84|263.731|222.718|-5.93|79.46|79.46|12366.1356|91.99|2020-10-22/ev_revenues|4.7304|2020-10-01/ev_free_cash_flow|19.8188|2020-10-15/ev_free_cash_flow|21.3743|2020-10-22/ev_free_cash_flow|22.3222|2020-10-23/ps_ratio|5.5423|2020-10-13/pe_ratio|22.0176|2020-10-23/pe_ratio|23.113|2020-10-23/price_to_book_value|7.6613|2020-10-13/peg_ratio|0.4698|2020-10-23/peg_ratio|0.4932|2020-10-06/dividend_yield|0.4808|2020-10-13/dividend_yield|0.4451|2020-10-20/dividend_yield|0.4435|2020-10-23/dividend_yield|0.424|2020-10-23/price|91.99|2020-10-23/total_return_price|91.99|2020-10-22/enterprise_value|14272.1864