usa_0802|TECH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0802|TECH|Long Name|Bio-Techne Corp Total Current Assets (Quarterly) (USD)|Bio-Techne Corp Cash and Short Term Investments (Quarterly) (USD)|Bio-Techne Corp Inventories (Quarterly) (USD)|Bio-Techne Corp Net PP&E (Quarterly) (USD)|Bio-Techne Corp Goodwill and Intangibles (Quarterly) (USD)|Bio-Techne Corp Total Liabilities (Quarterly) (USD)|Bio-Techne Corp Total Current Liabilities (Quarterly) (USD)|Bio-Techne Corp Total Long Term Liabilities (Quarterly) (USD)|Bio-Techne Corp Total Deposits (Quarterly) (USD)|Bio-Techne Corp Book Value (Quarterly) (USD)|Bio-Techne Corp Retained Earnings (Quarterly) (USD)|Bio-Techne Corp Treasury Stock (Quarterly) (USD)|Bio-Techne Corp EV to Revenues|Bio-Techne Corp EV to Earnings|Bio-Techne Corp EV to Free Cash Flow|Bio-Techne Corp EV to Assets (Quarterly)|Bio-Techne Corp PS Ratio|Bio-Techne Corp PE Ratio|Bio-Techne Corp Price to Book Value|Bio-Techne Corp PEG Ratio|Bio-Techne Corp Debt to Equity Ratio|Bio-Techne Corp Dividend Yield|Bio-Techne Corp Shareholder Yield (TTM)|Bio-Techne Corp Percent of Shares Outstanding Short|Bio-Techne Corp Average Diluted Shares Outstanding (Quarterly)|Bio-Techne Corp EPS Diluted (Quarterly) (USD)|Bio-Techne Corp Dividend Per Share (Quarterly) (USD)|Bio-Techne Corp Revenue (Quarterly) (USD)|Bio-Techne Corp Gross Profit (Quarterly) (USD)|Bio-Techne Corp SG&A Expense (Quarterly) (USD)|Bio-Techne Corp Pre-Tax Income (Quarterly) (USD)|Bio-Techne Corp Net Income (Quarterly) (USD)|Bio-Techne Corp Net Interest Income (Quarterly) (USD)|Bio-Techne Corp Price (USD)|Bio-Techne Corp Total Return Price (USD)|Bio-Techne Corp Enterprise Value (USD)||
usa_0802|TECH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0802|TECH||||||||||||||||||||||||||||||||||||||0.3438|1989-05-08/price|0.3438|1989-05-17/price|0.3125|1989-05-18/price|0.3125|1989-05-19/price|0.3125|1989-05-22/price|0.3125|1989-05-23/price|0.3125|1989-05-24/price|0.3125|1989-05-25/price|0.3125|1989-05-31/price|0.3282|1989-05-08/total_return_price|0.2941|1989-05-17/total_return_price|0.2673|1989-05-18/total_return_price|0.2673|1989-05-19/total_return_price|0.2673|1989-05-22/total_return_price|0.2673|1989-05-23/total_return_price|0.2673|1989-05-24/total_return_price|0.2673|1989-05-25/total_return_price|0.2673|1989-05-31/total_return_price|0.2807
usa_0802|TECH|198906||||||||||||||||||||||||||||||||||0.3282|0.2807||0.3282|1989-07-31/price|0.3282|1989-08-31/price|0.375|1989-07-31/total_return_price|0.2807|1989-08-31/total_return_price|0.3207
usa_0802|TECH|198909|5.5|1|1.8|1||3.2|2.1|1.1||3.3|0.9|||||1.9671|||||0.2727||||31.716|0.01||3.2|1.8|1.5||0.1||0.4063|0.3475|12.7862|0.375|1989-10-02/price_to_book_value|3.9049|1989-10-16/price_to_book_value|3.6041|1989-10-30/price_to_book_value|3.6041|1989-11-13/price_to_book_value|3.0034|1989-11-27/price_to_book_value|3.3042|1989-10-31/price|0.375|1989-11-02/price|0.3125|1989-11-03/price|0.3125|1989-11-06/price|0.3125|1989-11-07/price|0.3125|1989-11-08/price|0.3125|1989-11-10/price|0.3125|1989-11-13/price|0.3125|1989-11-30/price|0.3438|1989-10-31/total_return_price|0.3207|1989-11-02/total_return_price|0.2673|1989-11-03/total_return_price|0.2673|1989-11-06/total_return_price|0.2673|1989-11-07/total_return_price|0.2673|1989-11-08/total_return_price|0.2673|1989-11-10/total_return_price|0.2673|1989-11-13/total_return_price|0.2673|1989-11-30/total_return_price|0.2941|1989-10-16/enterprise_value|11.7935|1989-10-30/enterprise_value|11.7935|1989-11-02/enterprise_value|9.8112|1989-11-03/enterprise_value|9.8112|1989-11-06/enterprise_value|9.8112|1989-11-07/enterprise_value|9.8112|1989-11-08/enterprise_value|9.8112|1989-11-10/enterprise_value|9.8112|1989-11-13/enterprise_value|9.8112|1989-11-27/enterprise_value|10.804
usa_0802|TECH|198912|6.2|0.8|1.6|1.2||3.6|2.5|1.1||3.8|1.2|||||1.5277|||3.3042||0.3158||||31.72|0.01||4.1|1.9|1.7||0.2||0.3438|0.2941|10.804|0.375|1990-01-09/price_to_book_value|3.1303|1990-01-23/price_to_book_value|3.1303|1990-02-06/price_to_book_value|3.1303|1990-02-20/price_to_book_value|3.3915|1990-01-31/price|0.375|1990-02-28/price|0.4063|1990-01-31/total_return_price|0.3207|1990-02-28/total_return_price|0.3475|1990-01-09/enterprise_value|12.295|1990-01-23/enterprise_value|12.295|1990-02-06/enterprise_value|12.295|1990-02-20/enterprise_value|13.2878
usa_0802|TECH|199003|6.1|1.4|1.8|1.4||3.5|2.3|1.2||4.1|1.5|||||1.5388|||3.2613||0.2927||||30|0.01||4.1|2.1|1.7|0.4|0.3||0.375|0.3207|12.793|0.4375|1990-04-03/price_to_book_value|3.0227|1990-04-17/price_to_book_value|3.0227|1990-05-01/price_to_book_value|3.3848|1990-05-15/price_to_book_value|3.6269|1990-05-29/price_to_book_value|4.594|1990-04-30/price|0.4375|1990-05-31/price|0.625|1990-04-30/total_return_price|0.3742|1990-05-31/total_return_price|0.5346|1990-04-03/enterprise_value|12.193|1990-04-17/enterprise_value|12.193|1990-05-01/enterprise_value|13.6775|1990-05-15/enterprise_value|14.6703|1990-05-29/enterprise_value|18.6353
usa_0802|TECH|199006|6.5|1.3|1.9|1.4||3.4|2.3|1.1||4.6|1.9||1.3094|20.5575|29.3678|2.5697|1.4293|16.4075|5.0775||0.2391||||43.3333|0.01||4.3|2.5|1.7|0.6|0.4||0.6563|0.5614|20.6178|0.75|1990-07-16/ev_revenues|1.4982|1990-07-30/ev_revenues|1.4982|1990-08-13/ev_revenues|1.3094|1990-08-27/ev_revenues|1.3094|1990-07-16/ev_free_cash_flow|33.6014|1990-07-30/ev_free_cash_flow|33.6014|1990-08-13/ev_free_cash_flow|29.3678|1990-08-27/ev_free_cash_flow|29.3678|1990-07-16/ps_ratio|1.6334|1990-07-30/ps_ratio|1.6334|1990-08-13/ps_ratio|1.4293|1990-08-27/ps_ratio|1.4293|1990-07-16/pe_ratio|18.75|1990-07-30/pe_ratio|18.75|1990-08-13/pe_ratio|16.4075|1990-08-27/pe_ratio|16.4075|1990-07-10/price_to_book_value|4.5125|1990-07-24/price_to_book_value|5.1567|1990-08-07/price_to_book_value|4.5125|1990-08-21/price_to_book_value|4.5125|1990-07-31/price|0.75|1990-08-31/price|0.6563|1990-07-31/total_return_price|0.6415|1990-08-31/total_return_price|0.5614|1990-07-10/enterprise_value|20.5575|1990-07-24/enterprise_value|23.521|1990-08-07/enterprise_value|20.5575|1990-08-21/enterprise_value|20.5575
usa_0802|TECH|199009|7|2.1|2.1|1.5||3.6|2.6|1||5|2.1||1.0195|15.292|27.9536|1.956|1.1669|15.625|4.5125||0.2||||31.86|0.01||4|2.1|1.6|0.3|0.2||0.5625|0.4811|20.5575|0.625|1990-10-01/ev_revenues|1.0195|1990-10-15/ev_revenues|1.0799|1990-10-29/ev_revenues|1.2006|1990-11-12/ev_revenues|1.1402|1990-11-26/ev_revenues|1.2006|1990-10-08/ev_free_cash_flow|11.1365|1990-10-22/ev_free_cash_flow|11.1365|1990-11-06/ev_free_cash_flow|11.7578|1990-11-20/ev_free_cash_flow|11.7578|1990-10-01/ps_ratio|1.1669|1990-10-15/ps_ratio|1.2318|1990-10-29/ps_ratio|1.3615|1990-11-12/ps_ratio|1.2965|1990-11-26/ps_ratio|1.3615|1990-10-08/pe_ratio|14.845|1990-10-22/pe_ratio|14.845|1990-11-06/pe_ratio|15.625|1990-11-20/pe_ratio|15.625|1990-10-02/price_to_book_value|3.7837|1990-10-16/price_to_book_value|3.7837|1990-10-30/price_to_book_value|4.1819|1990-11-13/price_to_book_value|3.9825|1990-11-27/price_to_book_value|4.1819|1990-10-08/percent_of_shares_outstanding|0.0046|1990-11-08/percent_of_shares_outstanding|0.0043|1990-10-31/price|0.625|1990-11-30/price|0.7188|1990-10-31/total_return_price|0.5346|1990-11-30/total_return_price|0.6148|1990-10-02/enterprise_value|17.8185|1990-10-16/enterprise_value|17.8185|1990-10-30/enterprise_value|19.8097|1990-11-13/enterprise_value|18.8125|1990-11-27/enterprise_value|19.8097
usa_0802|TECH|199012|7.1|1.5|2.2|1.8||3.6|2.6|1||5.3|2.4||1.442|20.3529|13.6256|2.7442|1.6208|17.97|4.9784||0.1887|||0.0697|30|0.01||4.8|2.5|2||0.3||0.7813|0.6683|23.7922|0.7813|1991-01-07/ev_revenues|1.42|1991-01-21/ev_revenues|1.3041|1991-02-04/ev_revenues|1.4778|1991-02-19/ev_revenues|1.6518|1991-01-02/ev_free_cash_flow|18.7873|1991-01-16/ev_free_cash_flow|17.2536|1991-01-30/ev_free_cash_flow|18.0192|1991-02-13/ev_free_cash_flow|21.0865|1991-02-27/ev_free_cash_flow|24.1538|1991-01-07/ps_ratio|1.5353|1991-01-21/ps_ratio|1.4125|1991-02-04/ps_ratio|1.5966|1991-02-19/ps_ratio|1.7809|1991-01-02/pe_ratio|19.5325|1991-01-16/pe_ratio|17.97|1991-01-30/pe_ratio|18.75|1991-02-13/pe_ratio|21.875|1991-02-27/pe_ratio|25|1991-01-09/price_to_book_value|4.3264|1991-01-23/price_to_book_value|4.3264|1991-02-06/price_to_book_value|5.2665|1991-02-20/price_to_book_value|5.4549|1991-01-08/percent_of_shares_outstanding|0.0784|1991-02-08/percent_of_shares_outstanding|0.1233|1991-01-31/price|0.7813|1991-02-28/price|1|1991-01-31/total_return_price|0.6683|1991-02-28/total_return_price|0.8553|1991-01-09/enterprise_value|22.4297|1991-01-23/enterprise_value|22.4297|1991-02-06/enterprise_value|27.4125|1991-02-20/enterprise_value|28.411
usa_0802|TECH|199103|7.4|1.5|2|1.8||3.5|2.7|0.8||5.7|2.9||1.9995|28.2179|30.2885|4.294|2.1493|31.25|6.2073||0.193|||0.0248|25|0.02||5.4|3|2.2|0.7|0.5||1.25|1.0692|32.3985|1.375|1991-04-02/ev_revenues|2.0816|1991-04-16/ev_revenues|2.4051|1991-04-30/ev_revenues|2.3511|1991-05-14/ev_revenues|2.2973|1991-05-28/ev_revenues|2.3511|1991-04-10/ev_free_cash_flow|81.0084|1991-04-24/ev_free_cash_flow|83.0005|1991-05-08/ev_free_cash_flow|90.9815|1991-05-22/ev_free_cash_flow|86.991|1991-04-02/ps_ratio|2.1443|1991-04-16/ps_ratio|2.4742|1991-04-30/ps_ratio|2.4191|1991-05-14/ps_ratio|2.3642|1991-05-28/ps_ratio|2.4191|1991-04-10/pe_ratio|25.626|1991-04-24/pe_ratio|26.25|1991-05-08/pe_ratio|28.75|1991-05-22/pe_ratio|27.5|1991-04-03/price_to_book_value|6.8261|1991-04-17/price_to_book_value|7.8763|1991-05-01/price_to_book_value|8.051|1991-05-15/price_to_book_value|7.5262|1991-05-29/price_to_book_value|7.701|1991-04-08/percent_of_shares_outstanding|0.0128|1991-05-08/percent_of_shares_outstanding|0.0551|1991-04-30/price|1.375|1991-05-31/price|1.375|1991-04-30/total_return_price|1.1761|1991-05-31/total_return_price|1.1761|1991-04-03/enterprise_value|38.509|1991-04-17/enterprise_value|44.4947|1991-05-01/enterprise_value|45.4908|1991-05-15/enterprise_value|42.4995|1991-05-29/enterprise_value|43.4955
usa_0802|TECH|199106|7.8|2|2.1|1.8||3.3|2.6|0.7||6.3|3.6||2.6208|32.9198|96.9704|5.4866|2.6941|30.626|8.5764||0.127|||0.047|28|0.02||5.1|2.9|1.9|0.8|0.6||1.6875|1.4434|48.4852|1.75|1991-07-09/ev_revenues|2.6257|1991-07-23/ev_revenues|2.8325|1991-08-06/ev_revenues|3.246|1991-08-20/ev_revenues|3.7113|1991-07-03/ev_free_cash_flow|57.4175|1991-07-17/ev_free_cash_flow|60.7411|1991-07-31/ev_free_cash_flow|60.7411|1991-08-14/ev_free_cash_flow|75.153|1991-08-28/ev_free_cash_flow|87.3444|1991-07-09/ps_ratio|2.4177|1991-07-23/ps_ratio|2.6037|1991-08-06/ps_ratio|2.9756|1991-08-20/ps_ratio|3.3942|1991-07-03/pe_ratio|27.605|1991-07-17/pe_ratio|29.1667|1991-07-31/pe_ratio|29.1667|1991-08-14/pe_ratio|35.9383|1991-08-28/pe_ratio|41.6667|1991-07-10/price_to_book_value|8.5511|1991-07-24/price_to_book_value|8.8678|1991-08-07/price_to_book_value|10.1346|1991-08-21/price_to_book_value|13.1436|1991-07-01/peg_ratio|0.5625|1991-07-15/peg_ratio|0.5833|1991-07-29/peg_ratio|0.5833|1991-08-12/peg_ratio|0.7292|1991-08-26/peg_ratio|0.8333|1991-07-08/percent_of_shares_outstanding|0.0332|1991-08-08/percent_of_shares_outstanding|0.1178|1991-07-31/price|1.75|1991-08-30/price|2.5|1991-07-31/total_return_price|1.4968|1991-08-30/total_return_price|2.1383|1991-07-10/enterprise_value|52.6718|1991-07-24/enterprise_value|54.667|1991-08-07/enterprise_value|62.648|1991-08-21/enterprise_value|81.6045
usa_0802|TECH|199109|10|1.8|4.2|1.9|2.6|5.7|3.1|2.6||8.8|3.2||4.0731|67.536|82.9106|5.5892|3.7196|39.5833|12.6683|0.8438|0.3182|||0.0041|33.264|-0.01||5.2|2.7|2.2|0|-0.2||2.4063|2.0582|78.61|2.9375|1991-10-02/ev_revenues|4.1054|1991-10-16/ev_revenues|4.6124|1991-10-30/ev_revenues|4.7139|1991-11-13/ev_revenues|5.3223|1991-11-27/ev_revenues|4.359|1991-10-09/ev_free_cash_flow|820.81|1991-10-23/ev_free_cash_flow|966.34|1991-11-06/ev_free_cash_flow|966.34|1991-11-12/ev_free_cash_flow|1101.4916|1991-11-26/ev_free_cash_flow|893.5916|1991-10-02/ps_ratio|3.5446|1991-10-16/ps_ratio|3.9877|1991-10-30/ps_ratio|4.0763|1991-11-13/ps_ratio|4.608|1991-11-27/ps_ratio|3.7662|1991-10-09/pe_ratio|60.9375|1991-10-23/pe_ratio|71.875|1991-11-06/pe_ratio|71.875|1991-11-20/pe_ratio|64.845|1991-10-02/price_to_book_value|9.45|1991-10-16/price_to_book_value|10.6312|1991-10-30/price_to_book_value|10.8675|1991-11-13/price_to_book_value|12.285|1991-11-27/price_to_book_value|10.0408|1991-10-07/peg_ratio||1991-10-21/peg_ratio||1991-11-04/peg_ratio||1991-11-18/peg_ratio||1991-10-08/percent_of_shares_outstanding|0.0417|1991-11-08/percent_of_shares_outstanding|0.07|1991-10-31/price|2.9375|1991-11-29/price|2.6563|1991-10-31/total_return_price|2.5125|1991-11-29/total_return_price|2.272|1991-10-02/enterprise_value|84.16|1991-10-16/enterprise_value|94.555|1991-10-30/enterprise_value|96.634|1991-11-13/enterprise_value|109.108|1991-11-27/enterprise_value|89.3592
usa_0802|TECH|199112|9|2.2|2.6|1.8|2.5|4.2|1.9|2.3||9.1|3.5||4.4096|91.2196|862.39|8.2303|3.8105|68.75|10.1588||0.2857|||0.0109|30|0.01||4.9|2.6|1.7|0.5|0.3||3.1875|2.7264|90.397|2.9375|1992-01-09/ev_revenues|5.4176|1992-01-23/ev_revenues|5.1061|1992-02-06/ev_revenues|4.8985|1992-02-20/ev_revenues|5.1061|1992-01-07/ev_free_cash_flow|178.875|1992-01-21/ev_free_cash_flow|175.3108|1992-02-04/ev_free_cash_flow|164.6183|1992-02-18/ev_free_cash_flow|168.1825|1992-01-09/ps_ratio|4.5857|1992-01-23/ps_ratio|4.3211|1992-02-06/ps_ratio|4.1447|1992-02-20/ps_ratio|4.3211|1992-01-02/pe_ratio|78.125|1992-01-16/pe_ratio|78.125|1992-01-30/pe_ratio|73.4375|1992-02-13/pe_ratio|75|1992-02-27/pe_ratio|75|1992-01-09/price_to_book_value|12.22|1992-01-23/price_to_book_value|11.515|1992-02-06/price_to_book_value|11.045|1992-02-20/price_to_book_value|11.515|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-08/percent_of_shares_outstanding|0.0251|1992-02-07/percent_of_shares_outstanding|0.0491|1992-01-31/price|2.9375|1992-02-28/price|3|1992-01-31/total_return_price|2.5125|1992-02-28/total_return_price|2.566|1992-01-09/enterprise_value|111.602|1992-01-23/enterprise_value|105.1865|1992-02-06/enterprise_value|100.9095|1992-02-20/enterprise_value|105.1865
usa_0802|TECH|199203|10.2|3.9|2.2|1.9|2.4|4.5|2.1|2.4||9.9|4.3||4.7947|61.1843|37.2426|5.9485|4.0565|59.375|10.81||0.2525|||0.0175|35|0.02||5.9|3.4|1.9|1.1|0.7||2.375|2.0314|98.771|2.3125|1992-04-02/ev_revenues|4.1682|1992-04-16/ev_revenues|4.2768|1992-04-30/ev_revenues|3.951|1992-05-14/ev_revenues|4.4939|1992-05-28/ev_revenues|4.7111|1992-04-14/ev_free_cash_flow|39.2348|1992-04-28/ev_free_cash_flow|34.2543|1992-05-12/ev_free_cash_flow|41.227|1992-05-26/ev_free_cash_flow|40.2309|1992-04-02/ps_ratio|3.6465|1992-04-16/ps_ratio|3.74|1992-04-30/ps_ratio|3.4595|1992-05-14/ps_ratio|3.927|1992-05-28/ps_ratio|4.1141|1992-04-09/pe_ratio|54.6875|1992-04-23/pe_ratio|56.25|1992-05-07/pe_ratio|64.0625|1992-05-21/pe_ratio|62.5|1992-04-02/price_to_book_value|9.0252|1992-04-16/price_to_book_value|9.2566|1992-04-30/price_to_book_value|8.5623|1992-05-14/price_to_book_value|9.7194|1992-05-28/price_to_book_value|10.1822|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-08/percent_of_shares_outstanding|0.0381|1992-05-08/percent_of_shares_outstanding|0.0557|1992-04-30/price|2.3125|1992-05-29/price|2.75|1992-04-30/total_return_price|1.9779|1992-05-29/total_return_price|2.3521|1992-04-02/enterprise_value|87.949|1992-04-16/enterprise_value|90.24|1992-04-30/enterprise_value|83.367|1992-05-14/enterprise_value|94.822|1992-05-28/enterprise_value|99.404
usa_0802|TECH|199206|11.6|4.5|2.2|1.9|2.2|4.5|2.4|2.1||11.2|5.2||3.8425|41.3637|36.2465|5.0058|3.366|59.375|8.3309||0.1875|||0.0577|43.3333|0.03||6.3|4.3|1.9|1.6|1.1||2.25|1.9245|81.076|2.75|1992-07-09/ev_revenues|3.726|1992-07-23/ev_revenues|3.9783|1992-08-06/ev_revenues|3.9783|1992-08-20/ev_revenues|4.3313|1992-07-07/ev_free_cash_flow|23.8155|1992-07-21/ev_free_cash_flow|27.2242|1992-08-04/ev_free_cash_flow|29.2694|1992-08-18/ev_free_cash_flow|30.6329|1992-07-09/ps_ratio|3.7701|1992-07-23/ps_ratio|4.0182|1992-08-06/ps_ratio|4.0182|1992-08-20/ps_ratio|4.3654|1992-07-02/pe_ratio|45|1992-07-16/pe_ratio|53.75|1992-07-30/pe_ratio|52.5|1992-08-13/pe_ratio|55|1992-08-27/pe_ratio|57.5|1992-07-09/price_to_book_value|7.6331|1992-07-23/price_to_book_value|8.1354|1992-08-06/price_to_book_value|8.1354|1992-08-20/price_to_book_value|8.8383|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-08/percent_of_shares_outstanding|0.0904|1992-08-07/percent_of_shares_outstanding|0.0841|1992-07-31/price|2.75|1992-08-31/price|2.875|1992-07-31/total_return_price|2.3521|1992-08-31/total_return_price|2.4591|1992-07-09/enterprise_value|83.0905|1992-07-23/enterprise_value|88.7167|1992-08-06/enterprise_value|88.7167|1992-08-20/enterprise_value|96.589
usa_0802|TECH|199209|12|2.5|2.1|2.5|2.1|4.5|2.3|2.2||12.1|6.2||4.9367|38.1294|33.3598|6.8909|4.9607|61.25|10.0435||0.1736|||0.0536|30|0.03||6.3|3.7|1.9|1.3|0.9||3.1875|2.7264|110.0875|3.5|1992-10-01/ev_revenues|4.9846|1992-10-15/ev_revenues|4.8884|1992-10-29/ev_revenues|5.4655|1992-11-12/ev_revenues|5.9464|1992-11-27/ev_revenues|6.1388|1992-10-13/ev_free_cash_flow|36.6289|1992-10-27/ev_free_cash_flow|41.1304|1992-11-10/ev_free_cash_flow|46.7579|1992-11-24/ev_free_cash_flow|45.6319|1992-10-01/ps_ratio|4.8032|1992-10-15/ps_ratio|4.7109|1992-10-29/ps_ratio|5.2651|1992-11-12/ps_ratio|5.7269|1992-11-27/ps_ratio|5.9117|1992-10-08/pe_ratio|35.4167|1992-10-22/pe_ratio|37.5|1992-11-05/pe_ratio|39.5833|1992-11-19/pe_ratio|41.6667|1992-10-01/price_to_book_value|9.6726|1992-10-15/price_to_book_value|9.4866|1992-10-29/price_to_book_value|10.6027|1992-11-12/price_to_book_value|11.5328|1992-11-27/price_to_book_value|11.9048|1992-10-06/peg_ratio|0.2806|1992-10-20/peg_ratio|0.2778|1992-11-03/peg_ratio|0.3167|1992-11-17/peg_ratio|0.3361|1992-10-08/percent_of_shares_outstanding|0.0372|1992-11-06/percent_of_shares_outstanding|0.0822|1992-10-30/price|3.5|1992-11-30/price|3.9375|1992-10-30/total_return_price|2.9936|1992-11-30/total_return_price|3.3678|1992-10-01/enterprise_value|116.639|1992-10-15/enterprise_value|114.3882|1992-10-29/enterprise_value|127.8928|1992-11-12/enterprise_value|139.1465|1992-11-27/enterprise_value|143.648
usa_0802|TECH|199212|12.4|2.1|2.1|2.9|1.9|2|1.8|0.2||15.3|7.2||6.5235|42.0973|47.1324|9.0035|6.2812|38.6364|12.6488|0.3889|0.0065|||0.0122|33.3333|0.03||6.9|4|2.2|1.5|1||4.25|3.6351|152.651|4.3125|1993-01-11/ev_revenues|6.0409|1993-01-25/ev_revenues|6.4976|1993-02-08/ev_revenues|6.4063|1993-02-22/ev_revenues|4.8079|1993-01-05/ev_free_cash_flow|46.497|1993-01-19/ev_free_cash_flow|48.6061|1993-02-02/ev_free_cash_flow|50.0121|1993-02-16/ev_free_cash_flow|42.2788|1993-01-11/ps_ratio|5.8389|1993-01-25/ps_ratio|6.2746|1993-02-08/ps_ratio|6.1875|1993-02-22/ps_ratio|4.6625|1993-01-14/pe_ratio|38.9209|1993-01-28/pe_ratio|39.2045|1993-02-11/pe_ratio|37.2164|1993-02-25/pe_ratio|32.9545|1993-01-11/price_to_book_value|10.1595|1993-01-25/price_to_book_value|10.9176|1993-02-08/price_to_book_value|10.766|1993-02-22/price_to_book_value|8.1125|1993-01-12/peg_ratio|0.2175|1993-01-26/peg_ratio|0.2321|1993-02-09/peg_ratio|0.2338|1993-02-23/peg_ratio|0.1916|1993-01-08/percent_of_shares_outstanding|0.7548|1993-02-05/percent_of_shares_outstanding|1.2955|1993-01-29/price|4.3125|1993-02-26/price|3.75|1993-01-29/total_return_price|3.6886|1993-02-26/total_return_price|3.2075|1993-01-11/enterprise_value|153.44|1993-01-25/enterprise_value|165.04|1993-02-08/enterprise_value|162.72|1993-02-22/enterprise_value|122.1219
usa_0802|TECH|199303|13.6|2.5|1.7|3.6|1.8|2.5|2.4|0.1||16.5|8.4||5.356|32.6119|40.1697|7.2089|5.1853|34.0909|9.0223|0.1851|0|||0.8245|30|0.04||7.8|4.6|2.3|1.8|1.2||3.75|3.2075|136.0419|3.5625|1993-04-05/ev_revenues|4.9747|1993-04-19/ev_revenues|4.5063|1993-05-03/ev_revenues|5.0172|1993-05-17/ev_revenues|4.5915|1993-04-13/ev_free_cash_flow|58.0327|1993-04-27/ev_free_cash_flow|56.9761|1993-05-11/ev_free_cash_flow|56.9761|1993-05-25/ev_free_cash_flow|56.9761|1993-04-05/ps_ratio|4.6542|1993-04-19/ps_ratio|4.2239|1993-05-03/ps_ratio|4.6932|1993-05-17/ps_ratio|4.3021|1993-04-08/pe_ratio|28.8462|1993-04-22/pe_ratio|27.4038|1993-05-06/pe_ratio|28.3654|1993-05-20/pe_ratio|26.4423|1993-04-05/price_to_book_value|8.3824|1993-04-19/price_to_book_value|7.6075|1993-05-03/price_to_book_value|8.4527|1993-05-17/price_to_book_value|7.7483|1993-04-06/peg_ratio|0.1239|1993-04-20/peg_ratio|0.1132|1993-05-04/peg_ratio|0.1154|1993-05-18/peg_ratio|0.1175|1993-04-07/percent_of_shares_outstanding|0.4522|1993-05-07/percent_of_shares_outstanding|0.5558|1993-04-30/price|3.5625|1993-05-28/price|3.5|1993-04-30/total_return_price|3.0471|1993-05-28/total_return_price|2.9936|1993-04-05/enterprise_value|135.8096|1993-04-19/enterprise_value|123.023|1993-05-03/enterprise_value|136.97|1993-05-17/enterprise_value|125.3475
usa_0802|TECH|199306|15|4|1.7|3.7|1.7|2.6|2.4|0.2||17.8|9.6||5.1024|30.9744|55.9195|6.5289|4.7714|26.9231|8.5936|0.1047|0|||0.129|40|0.03||7.7|4.4|2.2|1.8|1.2||3.6875|3.154|139.2945|3.5625|1993-07-13/ev_revenues|4.7218|1993-07-27/ev_revenues|4.7218|1993-08-10/ev_revenues|4.6408|1993-08-24/ev_revenues|4.2357|1993-07-06/ev_free_cash_flow|72.5475|1993-07-20/ev_free_cash_flow|67.6522|1993-08-03/ev_free_cash_flow|70.0999|1993-08-17/ev_free_cash_flow|65.2046|1993-08-31/ev_free_cash_flow|72.5475|1993-07-13/ps_ratio|4.3554|1993-07-27/ps_ratio|4.3554|1993-08-10/ps_ratio|4.2828|1993-08-24/ps_ratio|3.9199|1993-07-01/pe_ratio|28.3654|1993-07-15/pe_ratio|28.8462|1993-07-29/pe_ratio|28.8462|1993-08-12/pe_ratio|28.3654|1993-08-26/pe_ratio|29.3269|1993-07-13/price_to_book_value|7.8379|1993-07-27/price_to_book_value|7.8379|1993-08-10/price_to_book_value|7.7073|1993-08-24/price_to_book_value|7.0541|1993-07-02/peg_ratio|0.1773|1993-07-16/peg_ratio|0.1713|1993-07-30/peg_ratio|0.1713|1993-08-13/peg_ratio|0.1803|1993-08-27/peg_ratio|0.1863|1993-07-08/percent_of_shares_outstanding|0.1206|1993-08-06/percent_of_shares_outstanding|0.1157|1993-07-30/price|3.5625|1993-08-31/price|3.8125|1993-07-30/total_return_price|3.0471|1993-08-31/total_return_price|3.2609|1993-07-13/enterprise_value|135.515|1993-07-27/enterprise_value|135.515|1993-08-10/enterprise_value|133.1898|1993-08-24/enterprise_value|121.5635
usa_0802|TECH|199309|16.3|3.4|2.5|4.6|1.6|3.8|3.6|0.2||18.9|10.7||4.8028|30.7781|72.5475|6.1014|4.428|29.3269|7.9686|0.1833|0|||0.0553|36.6667|0.03||9.4|5.5|3.5|1.6|1.1||3.8125|3.2609|137.8402|3.3125|1993-10-05/ev_revenues|3.9896|1993-10-19/ev_revenues|3.697|1993-11-02/ev_revenues|3.697|1993-11-16/ev_revenues|3.7702|1993-11-30/ev_revenues|3.6239|1993-10-12/ev_free_cash_flow|35.2739|1993-10-26/ev_free_cash_flow|34.9208|1993-11-09/ev_free_cash_flow|37.7405|1993-11-23/ev_free_cash_flow|34.9208|1993-10-05/ps_ratio|3.8522|1993-10-19/ps_ratio|3.577|1993-11-02/ps_ratio|3.577|1993-11-16/ps_ratio|3.6458|1993-11-30/ps_ratio|3.5083|1993-10-07/pe_ratio|25.2408|1993-10-21/pe_ratio|24.5192|1993-11-04/pe_ratio|25.9615|1993-11-18/pe_ratio|25.4808|1993-10-05/price_to_book_value|6.8926|1993-10-19/price_to_book_value|6.4003|1993-11-02/price_to_book_value|6.4003|1993-11-16/price_to_book_value|6.5233|1993-11-30/price_to_book_value|6.2772|1993-10-08/peg_ratio|0.5625|1993-10-22/peg_ratio|0.5409|1993-11-05/peg_ratio|0.5733|1993-11-19/peg_ratio|0.5625|1993-10-08/percent_of_shares_outstanding|0.1039|1993-11-08/percent_of_shares_outstanding|0.0646|1993-10-29/price|3.3125|1993-11-30/price|3.1875|1993-10-29/total_return_price|2.8333|1993-11-30/total_return_price|2.7264|1993-10-05/enterprise_value|126.87|1993-10-19/enterprise_value|117.565|1993-11-02/enterprise_value|117.565|1993-11-16/enterprise_value|119.8912|1993-11-30/enterprise_value|115.2388
usa_0802|TECH|199312|16.6|3.4|2.6|4.7|1.4|3.3|3.1|0.2||19.7|11.5||2.9655|23.0512|30.6913|4.3096|2.8892|18.9908|5.1694|1.1635|0|||0.0551|26.6667|0.03||9|5.6|3.8|1.2|0.8||2.75|2.3521|94.3025|2.625|1994-01-11/ev_revenues|2.7177|1994-01-25/ev_revenues|2.649|1994-02-08/ev_revenues|2.5459|1994-02-22/ev_revenues|2.7177|1994-01-04/ev_free_cash_flow|31.7031|1994-01-18/ev_free_cash_flow|26.6062|1994-02-01/ev_free_cash_flow|28.0625|1994-02-15/ev_free_cash_flow|28.7906|1994-01-11/ps_ratio|2.5197|1994-01-25/ps_ratio|2.4582|1994-02-08/ps_ratio|2.3661|1994-02-22/ps_ratio|2.5197|1994-01-13/pe_ratio|18.2692|1994-01-27/pe_ratio|19.7115|1994-02-10/pe_ratio|19.2308|1994-02-24/pe_ratio|19.2308|1994-01-11/price_to_book_value|4.8492|1994-01-25/price_to_book_value|4.731|1994-02-08/price_to_book_value|4.5536|1994-02-22/price_to_book_value|4.8492|1994-01-14/peg_ratio|1.018|1994-01-28/peg_ratio|1.1106|1994-02-11/peg_ratio|1.0577|1994-02-25/peg_ratio|1.0841|1994-01-07/percent_of_shares_outstanding|0.0114|1994-02-08/percent_of_shares_outstanding|0.0152|1994-01-31/price|2.625|1994-02-28/price|2.5625|1994-01-31/total_return_price|2.2452|1994-02-28/total_return_price|2.1918|1994-01-11/enterprise_value|92.13|1994-01-25/enterprise_value|89.8|1994-02-08/enterprise_value|86.3069|1994-02-22/enterprise_value|92.13
usa_0802|TECH|199403|19.3|5.1|2.5|4.4|1.3|4.2|3.9|0.3||21.2|13||2.9239|22.2038|32.4312|4.0212|2.704|23.0769|5.2041|1.2957|0|||0.1412|37.5|0.04||11|6.9|2.5|2.1|1.5||2.875|2.4591|99.12|2.9375|1994-04-05/ev_revenues|2.5645|1994-04-19/ev_revenues|2.5017|1994-05-03/ev_revenues|2.8787|1994-05-17/ev_revenues|2.8473|1994-05-31/ev_revenues|2.5645|1994-04-12/ev_free_cash_flow|18.3646|1994-04-26/ev_free_cash_flow|22.25|1994-05-10/ev_free_cash_flow|22.4932|1994-05-24/ev_free_cash_flow|22.0076|1994-04-05/ps_ratio|2.5505|1994-04-19/ps_ratio|2.4912|1994-05-03/ps_ratio|2.847|1994-05-17/ps_ratio|2.8174|1994-05-31/ps_ratio|2.5505|1994-04-07/pe_ratio|20.6731|1994-04-21/pe_ratio|20.9138|1994-05-05/pe_ratio|23.0769|1994-05-19/pe_ratio|23.5577|1994-04-05/price_to_book_value|4.7285|1994-04-19/price_to_book_value|4.6185|1994-05-03/price_to_book_value|5.2783|1994-05-17/price_to_book_value|5.2234|1994-05-31/price_to_book_value|4.7285|1994-04-08/peg_ratio||1994-04-22/peg_ratio||1994-05-06/peg_ratio||1994-05-20/peg_ratio||1994-04-08/percent_of_shares_outstanding|0.0417|1994-05-06/percent_of_shares_outstanding|0.1965|1994-04-29/price|2.9375|1994-05-31/price|2.6875|1994-04-29/total_return_price|2.5125|1994-05-31/total_return_price|2.2987|1994-04-05/enterprise_value|95.1438|1994-04-19/enterprise_value|92.8125|1994-05-03/enterprise_value|106.8|1994-05-17/enterprise_value|105.6362|1994-05-31/enterprise_value|95.1438
usa_0802|TECH|199406|20.9|5.9|2.5|4.4|1.1|3.8|3.6|0.2||23|14.7||2.4388|18.0499|19.8216|3.4349|2.4318|17.5|4.5086||0|||0.1951|32.381|0.05||10.9|7|2.3|2.3|1.7||2.625|2.2452|90.4812|2.375|1994-07-12/ev_revenues|2.1685|1994-07-26/ev_revenues|2.0527|1994-08-09/ev_revenues|1.9804|1994-08-23/ev_revenues|2.1106|1994-07-05/ev_free_cash_flow|17.9444|1994-07-19/ev_free_cash_flow|16.5451|1994-08-02/ev_free_cash_flow|16.5451|1994-08-16/ev_free_cash_flow|17.478|1994-08-30/ev_free_cash_flow|18.4109|1994-07-12/ps_ratio|2.066|1994-07-26/ps_ratio|1.9627|1994-08-09/ps_ratio|1.8981|1994-08-23/ps_ratio|2.0143|1994-07-14/pe_ratio|16.4587|1994-07-28/pe_ratio|15.4167|1994-08-11/pe_ratio|15.8333|1994-08-25/pe_ratio|16.25|1994-07-12/price_to_book_value|4.0561|1994-07-26/price_to_book_value|3.8533|1994-08-09/price_to_book_value|3.7266|1994-08-23/price_to_book_value|3.9547|1994-07-01/peg_ratio|1.1104|1994-07-15/peg_ratio|1.0562|1994-07-29/peg_ratio|1.0292|1994-08-12/peg_ratio|1.0021|1994-08-26/peg_ratio|1.0562|1994-07-08/percent_of_shares_outstanding|0.0157|1994-08-08/percent_of_shares_outstanding|0.0003|1994-07-29/price|2.375|1994-08-31/price|2.5|1994-07-29/total_return_price|2.0314|1994-08-31/total_return_price|2.1383|1994-07-12/enterprise_value|87.39|1994-07-26/enterprise_value|82.7255|1994-08-09/enterprise_value|79.8111|1994-08-23/enterprise_value|85.0578
usa_0802|TECH|199409|22.8|6|2.3|4.2|1|3.9|3.7|0.2||24.5|16.1||2.154|16.2056|17.478|3.0813|2.0531|16.6667|4.0308|1.0562|0|||0.0151|35|0.04||11|6.9|2.4|2|1.4||2.5|2.1383|86.8079|2.813|1994-10-04/ev_revenues|2.1443|1994-10-18/ev_revenues|2.5907|1994-11-01/ev_revenues|2.3117|1994-11-15/ev_revenues|2.2287|1994-11-29/ev_revenues|2.2001|1994-10-11/ev_free_cash_flow|17.7141|1994-10-25/ev_free_cash_flow|16.8792|1994-11-08/ev_free_cash_flow|17.7174|1994-11-22/ev_free_cash_flow|16.4617|1994-10-04/ps_ratio|2.0113|1994-10-18/ps_ratio|2.4037|1994-11-01/ps_ratio|2.1584|1994-11-15/ps_ratio|2.0855|1994-11-29/ps_ratio|2.0603|1994-10-06/pe_ratio|16.7969|1994-10-20/pe_ratio|17.7738|1994-11-03/pe_ratio|17.1875|1994-11-17/pe_ratio|16.4062|1994-10-04/price_to_book_value|3.9122|1994-10-18/price_to_book_value|4.6755|1994-11-01/price_to_book_value|4.1984|1994-11-15/price_to_book_value|4.0564|1994-11-29/price_to_book_value|4.0076|1994-10-07/peg_ratio|0.694|1994-10-21/peg_ratio|0.7448|1994-11-04/peg_ratio|0.7619|1994-11-18/peg_ratio|0.7196|1994-10-07/percent_of_shares_outstanding|0.0503|1994-11-08/percent_of_shares_outstanding|0.16|1994-10-31/price|2.813|1994-11-30/price|2.625|1994-10-31/total_return_price|2.406|1994-11-30/total_return_price|2.2452|1994-10-04/enterprise_value|89.8478|1994-10-18/enterprise_value|108.5498|1994-11-01/enterprise_value|96.861|1994-11-15/enterprise_value|93.3824|1994-11-29/enterprise_value|92.1855
usa_0802|TECH|199412|23.5|4.5|2.6|4.2|1|3.2|2.8|0.4||25.9|0.1||2.1448|15.2277|16.0476|3.1397|2.0117|16.0188|3.9129|0.6941|0|||0.0327|35|0.04||11.4|7.4|2.9|2|1.4||2.563|2.1922|89.8665|2.75|1995-01-10/ev_revenues|2.1148|1995-01-24/ev_revenues|2.0093|1995-02-07/ev_revenues|2.2735|1995-02-21/ev_revenues|2.4846|1995-01-03/ev_free_cash_flow|15.0864|1995-01-17/ev_free_cash_flow|15.4858|1995-01-31/ev_free_cash_flow|16.6714|1995-02-14/ev_free_cash_flow|18.6557|1995-02-28/ev_free_cash_flow|19.4481|1995-01-10/ps_ratio|2.0722|1995-01-24/ps_ratio|1.9735|1995-02-07/ps_ratio|2.2206|1995-02-21/ps_ratio|2.4179|1995-01-12/pe_ratio|15.0765|1995-01-26/pe_ratio|16.1765|1995-02-09/pe_ratio|18.2|1995-02-23/pe_ratio|18.7529|1995-01-10/price_to_book_value|3.7909|1995-01-24/price_to_book_value|3.6104|1995-02-07/price_to_book_value|4.0624|1995-02-21/price_to_book_value|4.4235|1995-01-13/peg_ratio|0.5018|1995-01-27/peg_ratio|0.499|1995-02-10/peg_ratio|0.5856|1995-02-24/peg_ratio|0.5974|1995-01-06/percent_of_shares_outstanding|0.0309|1995-02-08/percent_of_shares_outstanding|0.12|1995-01-31/price|2.75|1995-02-28/price|3.188|1995-01-31/total_return_price|2.3521|1995-02-28/total_return_price|2.7268|1995-01-10/enterprise_value|93.6855|1995-01-24/enterprise_value|89.01|1995-02-07/enterprise_value|100.7175|1995-02-21/enterprise_value|110.0685
usa_0802|TECH|199503|25.7|5.2|2.9|4.1|0.9|3.9|3.4|0.5||27.9|19.3||3.1179|19.3067|20.6336|3.8249|3.01|20.5882|5.5066|0.6573|0|||0.028|36|0.05||12.6|8|2.9|2.7|1.8||3.375|2.8867|138.1215|3.75|1995-04-04/ev_revenues|2.5992|1995-04-18/ev_revenues|2.6246|1995-05-02/ev_revenues|2.7523|1995-05-16/ev_revenues|2.8039|1995-05-30/ev_revenues|2.6499|1995-04-11/ev_free_cash_flow|21.1347|1995-04-25/ev_free_cash_flow|21.7544|1995-05-09/ev_free_cash_flow|22.5785|1995-05-23/ev_free_cash_flow|21.55|1995-04-04/ps_ratio|2.497|1995-04-18/ps_ratio|2.5204|1995-05-02/ps_ratio|2.638|1995-05-16/ps_ratio|2.6855|1995-05-30/ps_ratio|2.5438|1995-04-06/pe_ratio|19.1|1995-04-20/pe_ratio|18.2333|1995-05-04/pe_ratio|19.4444|1995-05-18/pe_ratio|18.9278|1995-04-04/price_to_book_value|4.4625|1995-04-18/price_to_book_value|4.5042|1995-05-02/price_to_book_value|4.7143|1995-05-16/price_to_book_value|4.7992|1995-05-30/price_to_book_value|4.546|1995-04-07/peg_ratio|0.4966|1995-04-21/peg_ratio|0.4785|1995-05-05/peg_ratio|0.5056|1995-05-19/peg_ratio|0.4943|1995-04-06/percent_of_shares_outstanding|0.1103|1995-05-08/percent_of_shares_outstanding|0.0613|1995-04-28/price|3.75|1995-05-31/price|3.375|1995-04-28/total_return_price|3.2075|1995-05-31/total_return_price|2.8867|1995-04-04/enterprise_value|119.3025|1995-04-18/enterprise_value|120.4675|1995-05-02/enterprise_value|126.33|1995-05-16/enterprise_value|128.6975|1995-05-30/enterprise_value|121.6325
usa_0802|TECH|199506|27.8|5.3|3.3|4.3|0.8|4.6|4.1|0.5||29.5|20.7||2.6499|18.0989|23.4026|3.5561|2.5438|18.75|4.546|0.7819|0|||0.0416|38.3333|0.055||12.8|8.7|3|3|2.1||3.375|2.8867|121.6325|4.36|1995-07-11/ev_revenues|2.733|1995-07-25/ev_revenues|3.2728|1995-08-08/ev_revenues|3.2728|1995-08-22/ev_revenues|3.5669|1995-07-05/ev_free_cash_flow|19.8229|1995-07-19/ev_free_cash_flow|23.9229|1995-08-02/ev_free_cash_flow|26.4604|1995-08-16/ev_free_cash_flow|26.2667|1995-08-30/ev_free_cash_flow|28.8042|1995-07-11/ps_ratio|2.7364|1995-07-25/ps_ratio|3.2558|1995-08-08/ps_ratio|3.2558|1995-08-22/ps_ratio|3.5389|1995-07-13/pe_ratio|19.7676|1995-07-27/pe_ratio|23.6486|1995-08-10/pe_ratio|23.6486|1995-08-24/pe_ratio|25|1995-07-11/price_to_book_value|4.6081|1995-07-25/price_to_book_value|5.4826|1995-08-08/price_to_book_value|5.4826|1995-08-22/price_to_book_value|5.9593|1995-07-14/peg_ratio|0.8833|1995-07-28/peg_ratio|1.01|1995-08-11/peg_ratio|0.9992|1995-08-25/peg_ratio|1.1222|1995-07-07/percent_of_shares_outstanding|0.022|1995-08-08/percent_of_shares_outstanding|0.0226|1995-07-31/price|4.36|1995-08-31/price|4.875|1995-07-31/total_return_price|3.7292|1995-08-31/total_return_price|4.1697|1995-07-11/enterprise_value|130.6375|1995-07-25/enterprise_value|156.4375|1995-08-08/enterprise_value|156.4375|1995-08-22/enterprise_value|170.5
usa_0802|TECH|199509|27.4|6|3.4|7|0.8|5.1|4.7|0.4||31.2|21.6||3.7354|24.2228|28.9726|4.7378|3.68|26.1838|6.2322|1.1222|0|||0.0169|36|0.05||12.8|8.5|3.1|2.6|1.8||4.719|4.0363|178.5499|5.344|1995-10-03/ev_revenues|3.4909|1995-10-17/ev_revenues|4.1563|1995-10-31/ev_revenues|3.9426|1995-11-14/ev_revenues|4.1563|1995-11-28/ev_revenues|4.3464|1995-10-11/ev_free_cash_flow|49.1963|1995-10-25/ev_free_cash_flow|56.4732|1995-11-08/ev_free_cash_flow|63.0624|1995-11-22/ev_free_cash_flow|65.1479|1995-10-03/ps_ratio|3.4795|1995-10-17/ps_ratio|4.1205|1995-10-31/ps_ratio|3.9146|1995-11-14/ps_ratio|4.1205|1995-11-28/ps_ratio|4.3036|1995-10-05/pe_ratio|25.1641|1995-10-19/pe_ratio|26.2821|1995-11-02/pe_ratio|29.0103|1995-11-16/pe_ratio|30.9333|1995-11-30/pe_ratio|30.2923|1995-10-03/price_to_book_value|5.742|1995-10-17/price_to_book_value|6.7998|1995-10-31/price_to_book_value|6.4601|1995-11-14/price_to_book_value|6.7998|1995-11-28/price_to_book_value|7.102|1995-10-06/peg_ratio|1.1722|1995-10-20/peg_ratio|1.1356|1995-11-03/peg_ratio|1.3407|1995-11-17/peg_ratio|1.3848|1995-10-06/percent_of_shares_outstanding|0.0396|1995-11-08/percent_of_shares_outstanding|0.2135|1995-10-31/price|5.344|1995-11-30/price|5.907|1995-10-31/total_return_price|4.5709|1995-11-30/total_return_price|5.0524|1995-10-03/enterprise_value|173.151|1995-10-17/enterprise_value|206.1525|1995-10-31/enterprise_value|195.5543|1995-11-14/enterprise_value|206.1525|1995-11-28/enterprise_value|215.5815
usa_0802|TECH|199512|27.4|4.1|3.3|7.8|0.7|4.3|3.8|0.5||32.7|23||3.824|25.0711|54.7427|5.0142|3.8003|26.2821|6.2715|1.1797|0|||0.1725|34|0.05||12.5|8.3|3.2|2.4|1.7||5.032|4.304|189.6706|4.532|1996-01-09/ev_revenues|3.5426|1996-01-23/ev_revenues|3.4497|1996-02-06/ev_revenues|3.3806|1996-02-21/ev_revenues|3.8213|1996-01-03/ev_free_cash_flow|49.9711|1996-01-17/ev_free_cash_flow|50.3157|1996-01-31/ev_free_cash_flow|47.624|1996-02-14/ev_free_cash_flow|52.6629|1996-02-28/ev_free_cash_flow|58.7246|1996-01-09/ps_ratio|3.4696|1996-01-23/ps_ratio|3.3806|1996-02-06/ps_ratio|3.3144|1996-02-21/ps_ratio|3.7364|1996-01-11/pe_ratio|23.1707|1996-01-25/pe_ratio|22.7171|1996-02-08/pe_ratio|23.7805|1996-02-22/pe_ratio|26.2195|1996-01-09/price_to_book_value|5.618|1996-01-23/price_to_book_value|5.474|1996-02-06/price_to_book_value|5.3668|1996-02-21/price_to_book_value|6.0502|1996-01-12/peg_ratio|1.1551|1996-01-26/peg_ratio|1.1107|1996-02-09/peg_ratio|1.1996|1996-02-23/peg_ratio|1.2588|1996-01-08/percent_of_shares_outstanding|0.0856|1996-02-08/percent_of_shares_outstanding|0.0744|1996-01-31/price|4.532|1996-02-29/price|5.344|1996-01-31/total_return_price|3.8763|1996-02-29/total_return_price|4.5709|1996-01-09/enterprise_value|179.6095|1996-01-23/enterprise_value|174.899|1996-02-06/enterprise_value|171.3944|1996-02-21/enterprise_value|193.741
usa_0802|TECH|199603|30|5.7|3.3|8.7|0.7|4.9|4.4|0.5||35.4|25.4||4.0071|27.5963|65.1201|5.5466|3.9144|26.9854|6.3383|1.3624|0|||0.2329|35.7143|0.07||14.7|10.2|3.5|3.7|2.5||6.063|5.1858|203.162|7|1996-04-03/ev_revenues|4.2113|1996-04-17/ev_revenues|4.144|1996-05-01/ev_revenues|4.994|1996-05-15/ev_revenues|5.3076|1996-05-29/ev_revenues|5.2181|1996-04-10/ev_free_cash_flow|72.5945|1996-04-24/ev_free_cash_flow|83.5979|1996-05-08/ev_free_cash_flow|82.7766|1996-05-22/ev_free_cash_flow|95.8138|1996-04-03/ps_ratio|4.1141|1996-04-17/ps_ratio|4.05|1996-05-01/ps_ratio|4.8596|1996-05-15/ps_ratio|5.1583|1996-05-29/ps_ratio|5.073|1996-04-04/pe_ratio|26.6667|1996-04-18/pe_ratio|27.5022|1996-05-02/pe_ratio|30.6978|1996-05-16/pe_ratio|34.1689|1996-05-30/pe_ratio|33.0578|1996-04-03/price_to_book_value|6.4423|1996-04-17/price_to_book_value|6.3419|1996-05-01/price_to_book_value|7.6097|1996-05-15/price_to_book_value|8.0775|1996-05-29/price_to_book_value|7.944|1996-04-08/peg_ratio|1.0444|1996-04-22/peg_ratio|1.1723|1996-05-06/peg_ratio|1.2444|1996-05-20/peg_ratio|1.2556|1996-04-08/percent_of_shares_outstanding|0.2999|1996-05-08/percent_of_shares_outstanding|0.3986|1996-04-30/price|7|1996-05-31/price|7.25|1996-04-30/total_return_price|5.9873|1996-05-31/total_return_price|6.2011|1996-04-03/enterprise_value|222.3579|1996-04-17/enterprise_value|218.8039|1996-05-01/enterprise_value|263.682|1996-05-15/enterprise_value|280.2419|1996-05-29/enterprise_value|275.5159
usa_0802|TECH|199606|33.3|7.4|3.7|9|0.6|5.5|5|0.5||38.9|27.2||5.173|31.5208|90.5207|6.1054|5.0301|32.5022|7.8767|1.4112|0|||0.5037|43.0428|0.0625||14.6|10.5|3.2|3.9|2.6||7.313|6.255|273.134|7|1996-07-10/ev_revenues|4.9432|1996-07-24/ev_revenues|4.3546|1996-08-07/ev_revenues|4.9209|1996-08-21/ev_revenues|4.1802|1996-07-03/ev_free_cash_flow|81.1291|1996-07-17/ev_free_cash_flow|79.0235|1996-07-31/ev_free_cash_flow|76.2235|1996-08-14/ev_free_cash_flow|72.7291|1996-08-28/ev_free_cash_flow|70.9819|1996-07-10/ps_ratio|4.9599|1996-07-24/ps_ratio|4.3851|1996-08-07/ps_ratio|4.9381|1996-08-21/ps_ratio|4.2148|1996-07-11/pe_ratio|30.6452|1996-07-25/pe_ratio|27.1527|1996-08-08/pe_ratio|30.1075|1996-08-22/pe_ratio|27.6903|1996-07-10/price_to_book_value|7.1285|1996-07-24/price_to_book_value|6.3023|1996-08-07/price_to_book_value|7.0972|1996-08-21/price_to_book_value|6.0576|1996-07-01/peg_ratio|1.2696|1996-07-15/peg_ratio|1.1989|1996-07-29/peg_ratio|1.026|1996-08-12/peg_ratio|1.1726|1996-08-26/peg_ratio|1.0366|1996-07-08/percent_of_shares_outstanding|0.5169|1996-08-08/percent_of_shares_outstanding|0.5277|1996-07-31/price|7|1996-08-30/price|6.594|1996-07-31/total_return_price|5.9873|1996-08-30/total_return_price|5.64|1996-07-10/enterprise_value|269.8986|1996-07-24/enterprise_value|237.759|1996-08-07/enterprise_value|268.68|1996-08-21/enterprise_value|228.239
usa_0802|TECH|199609|31.8|5.6|3.7|10.7|0.5|5.5|5|0.5||39.6|27.9||4.5391|23.9537|59.2729|4.7801|4.5765|28.228|6.5613|1.0575|0|||0.4539|36.6667|0.06||14|9.7|3.3|3.1|2.2||5.844|4.9985|247.834|5.938|1996-10-02/ev_revenues|4.1816|1996-10-16/ev_revenues|4.2237|1996-10-30/ev_revenues|3.9693|1996-11-13/ev_revenues|4.0968|1996-11-27/ev_revenues|3.8845|1996-10-09/ev_free_cash_flow|48.639|1996-10-23/ev_free_cash_flow|46.1185|1996-11-06/ev_free_cash_flow|48.1317|1996-11-20/ev_free_cash_flow|47.1251|1996-10-02/ps_ratio|4.2263|1996-10-16/ps_ratio|4.2678|1996-10-30/ps_ratio|4.0168|1996-11-13/ps_ratio|4.1426|1996-11-27/ps_ratio|3.9331|1996-10-03/pe_ratio|25.7732|1996-10-17/pe_ratio|25.7732|1996-10-31/pe_ratio|24.4866|1996-11-14/pe_ratio|24.7423|1996-11-29/pe_ratio|24.7423|1996-10-02/price_to_book_value|6.0337|1996-10-16/price_to_book_value|6.093|1996-10-30/price_to_book_value|5.7345|1996-11-13/price_to_book_value|5.9142|1996-11-27/price_to_book_value|5.6151|1996-10-07/peg_ratio|1.0687|1996-10-21/peg_ratio|1.0264|1996-11-04/peg_ratio|1.0369|1996-11-18/peg_ratio|1.0157|1996-10-08/percent_of_shares_outstanding|0.4709|1996-11-08/percent_of_shares_outstanding|0.4664|1996-10-31/price|5.938|1996-11-29/price|6|1996-10-31/total_return_price|5.0789|1996-11-29/total_return_price|5.132|1996-10-02/enterprise_value|233.3344|1996-10-16/enterprise_value|235.681|1996-10-30/enterprise_value|221.488|1996-11-13/enterprise_value|228.6034|1996-11-27/enterprise_value|216.757
usa_0802|TECH|199612|33.5|7|4.1|11.6|0.5|5.7|5.1|0.6||41.9|29.8||4.1606|24.8619|49.1383|5.0142|4.2056|25.7732|6.0041|1.1004|0|||0.425|38.3333|0.06||14.4|10.4|3.7|3.4|2.3||6.5|5.5596|232.1611|6.563|1997-01-09/ev_revenues|4.0546|1997-01-23/ev_revenues|3.9321|1997-02-06/ev_revenues|4.1365|1997-02-20/ev_revenues|3.9321|1997-01-02/ev_free_cash_flow|36.3849|1997-01-16/ev_free_cash_flow|36.013|1997-01-30/ev_free_cash_flow|35.263|1997-02-13/ev_free_cash_flow|37.1348|1997-02-27/ev_free_cash_flow|35.827|1997-01-09/ps_ratio|4.247|1997-01-23/ps_ratio|4.1224|1997-02-06/ps_ratio|4.3302|1997-02-20/ps_ratio|4.1224|1997-01-10/pe_ratio|25.002|1997-01-24/pe_ratio|25.002|1997-02-07/pe_ratio|25.7426|1997-02-21/pe_ratio|24.0119|1997-01-09/price_to_book_value|5.7506|1997-01-23/price_to_book_value|5.5819|1997-02-06/price_to_book_value|5.8633|1997-02-20/price_to_book_value|5.5819|1997-01-13/peg_ratio|1.079|1997-01-27/peg_ratio|1.0577|1997-02-10/peg_ratio|1.079|1997-02-26/peg_ratio|1.0524|1997-01-08/percent_of_shares_outstanding|0.6364|1997-02-07/percent_of_shares_outstanding|0.6698|1997-01-31/price|6.563|1997-02-28/price|6.188|1997-01-31/total_return_price|5.6135|1997-02-28/total_return_price|5.2928|1997-01-09/enterprise_value|233.9495|1997-01-23/enterprise_value|226.8816|1997-02-06/enterprise_value|238.674|1997-02-20/enterprise_value|226.8816
usa_0802|TECH|199703|34.8|5.4|4|11.5|0.4|4.9|4.2|0.7||43.7|31.7||3.6046|21.0156|33.3852|4.3674|3.7893|22.6495|5.1309|0.9936|0|||0.7067|37.5|0.08||16.3|11.8|4.1|4.4|3||5.782|4.9455|207.9836|6.063|1997-04-03/ev_revenues|3.5591|1997-04-17/ev_revenues|3.6784|1997-05-02/ev_revenues|3.8568|1997-05-16/ev_revenues|3.7971|1997-05-30/ev_revenues|4.2935|1997-04-11/ev_free_cash_flow|37.6476|1997-04-25/ev_free_cash_flow|37.8524|1997-05-09/ev_free_cash_flow|39.2987|1997-05-23/ev_free_cash_flow|39.7148|1997-04-03/ps_ratio|3.7705|1997-04-17/ps_ratio|3.8938|1997-05-02/ps_ratio|4.0781|1997-05-16/ps_ratio|4.0164|1997-05-30/ps_ratio|4.5292|1997-04-07/pe_ratio|21.9048|1997-04-21/pe_ratio|22.381|1997-05-05/pe_ratio|24.6438|1997-05-19/pe_ratio|23.4552|1997-04-03/price_to_book_value|4.9532|1997-04-17/price_to_book_value|5.1151|1997-05-02/price_to_book_value|5.3572|1997-05-16/price_to_book_value|5.2762|1997-05-30/price_to_book_value|5.9498|1997-04-09/peg_ratio|1.3143|1997-04-23/peg_ratio|1.3429|1997-05-07/peg_ratio|1.4715|1997-05-21/peg_ratio|1.4|1997-04-08/percent_of_shares_outstanding|0.7576|1997-05-08/percent_of_shares_outstanding|0.721|1997-04-30/price|6.063|1997-05-30/price|6.907|1997-04-30/total_return_price|5.1858|1997-05-30/total_return_price|5.9077|1997-04-03/enterprise_value|211.053|1997-04-17/enterprise_value|218.1301|1997-05-02/enterprise_value|228.708|1997-05-16/enterprise_value|225.1695|1997-05-30/enterprise_value|254.6071
usa_0802|TECH|199706|39.8|8.6|4.1|11.3|0.4|5.8|4.9|0.9||48.1|34.9||4.67|25.1744|46.5237|5.1376|4.9181|26.0793|6.4606|1.6|0|||0.7554|38.8722|0.09||16.2|12|3.5|5.2|3.5||7.563|6.4688|276.93|6.938|1997-07-11/ev_revenues|4.3339|1997-07-25/ev_revenues|4.0431|1997-08-08/ev_revenues|4.3531|1997-08-22/ev_revenues|4.2179|1997-07-08/ev_free_cash_flow|33.3637|1997-07-23/ev_free_cash_flow|30.3799|1997-08-06/ev_free_cash_flow|33.6457|1997-08-20/ev_free_cash_flow|31.2304|1997-07-11/ps_ratio|4.4859|1997-07-25/ps_ratio|4.1944|1997-08-08/ps_ratio|4.5051|1997-08-22/ps_ratio|4.3697|1997-07-14/pe_ratio|24.6793|1997-07-29/pe_ratio|23.2759|1997-08-12/pe_ratio|25.5414|1997-08-26/pe_ratio|24.3552|1997-07-11/price_to_book_value|5.6659|1997-07-25/price_to_book_value|5.2978|1997-08-08/price_to_book_value|5.6903|1997-08-22/price_to_book_value|5.5192|1997-07-02/peg_ratio|1.0283|1997-07-16/peg_ratio|0.9717|1997-07-30/peg_ratio|0.9586|1997-08-13/peg_ratio|1.0414|1997-08-27/peg_ratio|1.0022|1997-07-08/percent_of_shares_outstanding|0.6511|1997-08-08/percent_of_shares_outstanding|0.7757|1997-07-31/price|6.938|1997-08-29/price|7.719|1997-07-31/total_return_price|5.9343|1997-08-29/total_return_price|6.6023|1997-07-11/enterprise_value|263.9317|1997-07-25/enterprise_value|246.226|1997-08-08/enterprise_value|265.102|1997-08-22/enterprise_value|256.8721
usa_0802|TECH|199709|44.2|9.1|4.1|11.7|0.3|7.7|6.6|1.1||51.2|37.7||5.0064|26.9379|34.1758|5.5339|5.1657|28.2345|6.5175|1.1417|0|||0.7566|36.6667|0.09||15.5|11.6|4|4.8|3.3||8.875|7.591|304.8907|8.75|1997-10-03/ev_revenues|5.4504|1997-10-17/ev_revenues|5.2992|1997-10-31/ev_revenues|5.1479|1997-11-14/ev_revenues|5.1479|1997-11-28/ev_revenues|5.4504|1997-10-01/ev_free_cash_flow|27.008|1997-10-15/ev_free_cash_flow|27.2989|1997-10-29/ev_free_cash_flow|26.3303|1997-11-12/ev_free_cash_flow|24.3963|1997-11-26/ev_free_cash_flow|28.2643|1997-10-03/ps_ratio|5.6097|1997-10-17/ps_ratio|5.4581|1997-10-31/ps_ratio|5.3065|1997-11-14/ps_ratio|5.3065|1997-11-28/ps_ratio|5.6097|1997-10-08/pe_ratio|27.7344|1997-10-22/pe_ratio|30.4688|1997-11-05/pe_ratio|27.9312|1997-11-19/pe_ratio|27.3438|1997-10-03/price_to_book_value|6.8204|1997-10-17/price_to_book_value|6.6361|1997-10-31/price_to_book_value|6.4518|1997-11-14/price_to_book_value|6.4518|1997-11-28/price_to_book_value|6.8204|1997-10-08/peg_ratio|0.8678|1997-10-22/peg_ratio|0.9534|1997-11-05/peg_ratio|0.874|1997-11-19/peg_ratio|0.8556|1997-10-08/percent_of_shares_outstanding|0.676|1997-11-07/percent_of_shares_outstanding|0.6814|1997-10-31/price|8.75|1997-11-28/price|9.25|1997-10-31/total_return_price|7.4841|1997-11-28/total_return_price|7.9118|1997-10-03/enterprise_value|340.106|1997-10-17/enterprise_value|330.668|1997-10-31/enterprise_value|321.23|1997-11-14/enterprise_value|321.23|1997-11-28/enterprise_value|340.106
usa_0802|TECH|199712|47.2|9.9|4|11.6|0.3|6.9|5.6|1.3||54.8|40.8||4.8835|24.8979|24.3963|5.2056|5.0415|25.7353|6.1295|0.7426|0|||0.6497|38.75|0.08||15.5|11.1|3.9|4.5|3.1||8.75|7.4841|304.7324|9|1998-01-09/ev_revenues|5.524|1998-01-23/ev_revenues|4.9835|1998-02-06/ev_revenues|5.3559|1998-02-20/ev_revenues|4.909|1998-01-07/ev_free_cash_flow|25.2535|1998-01-21/ev_free_cash_flow|25.2535|1998-02-04/ev_free_cash_flow|26.1617|1998-02-18/ev_free_cash_flow|25.6174|1998-01-09/ps_ratio|5.6963|1998-01-23/ps_ratio|5.1542|1998-02-06/ps_ratio|5.5277|1998-02-20/ps_ratio|5.0795|1998-01-15/pe_ratio|26.1029|1998-01-29/pe_ratio|26.6559|1998-02-12/pe_ratio|27.3|1998-02-26/pe_ratio|27.5735|1998-01-09/price_to_book_value|6.5816|1998-01-23/price_to_book_value|5.9553|1998-02-06/price_to_book_value|6.3869|1998-02-20/price_to_book_value|5.869|1998-01-15/peg_ratio|0.7533|1998-01-29/peg_ratio|0.7692|1998-02-12/peg_ratio|0.7878|1998-02-26/peg_ratio|0.7957|1998-01-08/percent_of_shares_outstanding|0.656|1998-02-06/percent_of_shares_outstanding|0.6387|1998-01-30/price|9|1998-02-27/price|9.407|1998-01-30/total_return_price|7.6979|1998-02-27/total_return_price|8.0461|1998-01-09/enterprise_value|350.7718|1998-01-23/enterprise_value|316.4528|1998-02-06/enterprise_value|340.1015|1998-02-20/enterprise_value|311.723
usa_0802|TECH|199803|52.6|12.1|3.9|11.8|0.3|8.1|6.6|1.5||58.8|44.6||5.8028|25.6509|26.8893|5.3296|5.9759|28.4941|6.9047|0.8223|0|||0.6341|40|0.1||17.7|12.8|3.7|6|4||9.688|8.2864|368.48|8.813|1998-04-03/ev_revenues|5.6034|1998-04-17/ev_revenues|5.2006|1998-05-01/ev_revenues|5.1092|1998-05-15/ev_revenues|5.2006|1998-05-29/ev_revenues|4.9438|1998-04-01/ev_free_cash_flow|22.4484|1998-04-15/ev_free_cash_flow|20.8347|1998-04-29/ev_free_cash_flow|19.5874|1998-05-13/ev_free_cash_flow|20.3931|1998-05-27/ev_free_cash_flow|19.5123|1998-04-03/ps_ratio|5.869|1998-04-17/ps_ratio|5.4607|1998-05-01/ps_ratio|5.368|1998-05-15/ps_ratio|5.4607|1998-05-29/ps_ratio|5.2004|1998-04-09/pe_ratio|27.6056|1998-04-23/pe_ratio|23.3528|1998-05-07/pe_ratio|24.4806|1998-05-21/pe_ratio|24.3944|1998-04-03/price_to_book_value|6.3905|1998-04-17/price_to_book_value|5.9459|1998-05-01/price_to_book_value|5.845|1998-05-15/price_to_book_value|5.9459|1998-05-29/price_to_book_value|5.6625|1998-04-09/peg_ratio|0.7432|1998-04-23/peg_ratio|0.6287|1998-05-07/peg_ratio|0.6591|1998-05-21/peg_ratio|0.6568|1998-04-07/percent_of_shares_outstanding|0.6391|1998-05-08/percent_of_shares_outstanding|0.7063|1998-04-30/price|8.813|1998-05-29/price|8.75|1998-04-30/total_return_price|7.538|1998-05-29/total_return_price|7.4841|1998-04-03/enterprise_value|363.6635|1998-04-17/enterprise_value|337.5218|1998-05-01/enterprise_value|331.5857|1998-05-15/enterprise_value|337.5218|1998-05-29/enterprise_value|320.855
usa_0802|TECH|199806|58.5|27.4|3.8|11.7|0.3|9|7.4|1.6||63.8|49.4||5.237|22.0901|20.3931|4.6122|5.4976|24.5667|5.9861|0.6614|0|||0.6128|41.3055|0.115||18.6|14.1|3.8|7.2|4.8||9.532|8.153|339.881|8.032|1998-07-10/ev_revenues|4.4406|1998-07-24/ev_revenues|3.9452|1998-08-07/ev_revenues|4.4049|1998-08-21/ev_revenues|1.8927|1998-07-08/ev_free_cash_flow|16.6416|1998-07-22/ev_free_cash_flow|15.326|1998-08-05/ev_free_cash_flow|15.326|1998-08-19/ev_free_cash_flow|6.9061|1998-07-10/ps_ratio|4.9852|1998-07-24/ps_ratio|4.4758|1998-08-07/ps_ratio|4.9485|1998-08-21/ps_ratio|2.3651|1998-07-02/pe_ratio|24.026|1998-07-16/pe_ratio|22.4857|1998-07-30/pe_ratio|21.187|1998-08-13/pe_ratio|21.7532|1998-08-27/pe_ratio|10.3896|1998-08-31/pe_ratio|7.9545|1998-07-10/price_to_book_value|5.1136|1998-07-24/price_to_book_value|4.5911|1998-08-07/price_to_book_value|5.076|1998-08-21/price_to_book_value|2.426|1998-07-02/peg_ratio|0.7334|1998-07-16/peg_ratio|0.6864|1998-07-30/peg_ratio|0.6468|1998-08-13/peg_ratio|0.664|1998-08-27/peg_ratio|0.3172|1998-07-08/percent_of_shares_outstanding|0.6186|1998-08-07/percent_of_shares_outstanding|0.7025|1998-07-31/price|8.032|1998-08-31/price|3.0625|1998-07-31/total_return_price|6.87|1998-08-31/total_return_price|2.6194|1998-07-10/enterprise_value|298.8503|1998-07-24/enterprise_value|265.5128|1998-08-07/enterprise_value|296.45|1998-08-21/enterprise_value|127.3812
usa_0802|TECH|199809|46.1|10.6|9.2|12.5|52.7|30.1|13.1|17||83.8|51.6||1.7636|8.835|-20.9322|1.1946|2.1104|9.4968|2.2898|0.3072|0|||0.6804|38.8889|0.09||21.3|15.2|4.4|5.3|3.5||3.6563|3.1273|118.6897|4.1875|1998-10-02/ev_revenues|1.9985|1998-10-16/ev_revenues|1.9041|1998-10-30/ev_revenues|2.1528|1998-11-13/ev_revenues|2.3328|1998-11-27/ev_revenues|2.3586|1998-10-14/ev_free_cash_flow|-21.4143|1998-10-28/ev_free_cash_flow|-24.0178|1998-11-11/ev_free_cash_flow|-26.9105|1998-11-25/ev_free_cash_flow|-26.4283|1998-10-02/ps_ratio|2.1234|1998-10-16/ps_ratio|2.03|1998-10-30/ps_ratio|2.2763|1998-11-13/ps_ratio|2.4546|1998-11-27/ps_ratio|2.4801|1998-10-12/pe_ratio|9.4968|1998-10-26/pe_ratio|11.039|1998-11-09/pe_ratio|12.0942|1998-11-23/pe_ratio|11.526|1998-10-02/price_to_book_value|1.8698|1998-10-08/price_to_book_value|1.5557|1998-10-22/price_to_book_value|2.0343|1998-11-05/price_to_book_value|2.2288|1998-11-19/price_to_book_value|2.1091|1998-10-08/peg_ratio|0.4156|1998-10-22/peg_ratio|0.5435|1998-11-05/peg_ratio|0.5954|1998-11-19/peg_ratio|0.5634|1998-10-08/percent_of_shares_outstanding|0.5939|1998-11-06/percent_of_shares_outstanding|0.6755|1998-10-30/price|4.1875|1998-11-30/price|4.6875|1998-10-30/total_return_price|3.5817|1998-11-30/total_return_price|4.0093|1998-10-02/enterprise_value|146.0875|1998-10-16/enterprise_value|139.1932|1998-10-30/enterprise_value|157.369|1998-11-13/enterprise_value|170.5308|1998-11-27/enterprise_value|172.411
usa_0802|TECH|199812|49|13.7|8.6|12.5|50.3|27.8|12.7|15.1||86.8|54.5||2.7444|12.4637|-30.7674|1.7293|2.8623|13.6769|2.4409|0.8265|0|||0.723|40|0.09||21.5|15.9|4.5|5.7|3.6||5.2813|4.5172|200.6148|6.3125|1999-01-11/ev_revenues|2.5054|1999-01-25/ev_revenues|2.854|1999-02-08/ev_revenues|3.0046|1999-02-22/ev_revenues|2.9808|1999-01-06/ev_free_cash_flow|-41.631|1999-01-20/ev_free_cash_flow|-50.3001|1999-02-03/ev_free_cash_flow|-50.7003|1999-02-17/ev_free_cash_flow|-49.2332|1999-01-11/ps_ratio|2.6739|1999-01-25/ps_ratio|3.022|1999-02-08/ps_ratio|3.1723|1999-02-22/ps_ratio|3.1486|1999-01-04/pe_ratio|13.3703|1999-01-19/pe_ratio|15.1108|1999-02-02/pe_ratio|15.4668|1999-02-16/pe_ratio|15.5063|1999-01-14/price_to_book_value|2.3904|1999-01-28/price_to_book_value|2.9392|1999-02-11/price_to_book_value|2.8454|1999-02-25/price_to_book_value|2.9609|1999-01-14/peg_ratio|0.8094|1999-01-28/peg_ratio|0.9953|1999-02-11/peg_ratio|0.9635|1999-02-25/peg_ratio|1.0026|1999-01-08/percent_of_shares_outstanding|0.5839|1999-02-09/percent_of_shares_outstanding|0.5798|1999-01-29/price|6.3125|1999-02-26/price|6.25|1999-01-29/total_return_price|5.3992|1999-02-26/total_return_price|5.3458|1999-01-11/enterprise_value|198.1732|1999-01-25/enterprise_value|225.7543|1999-02-08/enterprise_value|237.6643|1999-02-22/enterprise_value|235.7838
usa_0802|TECH|199903|49|11.3|7.2|13.5|48|26.8|12.4|14.4||93.7|58.9||3.0442|17.0902|-35.035|2.326|3.2119|16.4953|2.932|0.9928|0|||0.5759|40.9091|0.11||23.8|17.1|4.3|7.1|4.5||7.2188|6.1744|240.7986|6.8594|1999-04-05/ev_revenues|3.2008|1999-04-19/ev_revenues|3.0674|1999-05-03/ev_revenues|3.0378|1999-05-17/ev_revenues|2.7563|1999-04-14/ev_free_cash_flow|-33.2994|1999-04-28/ev_free_cash_flow|-34.0094|1999-05-12/ev_free_cash_flow|-31.2482|1999-05-26/ev_free_cash_flow|-30.8538|1999-04-05/ps_ratio|3.3238|1999-04-19/ps_ratio|3.1909|1999-05-03/ps_ratio|3.1613|1999-05-17/ps_ratio|2.8806|1999-04-13/pe_ratio|17.8241|1999-04-27/pe_ratio|17.5926|1999-05-11/pe_ratio|15.9722|1999-05-25/pe_ratio|15.5864|1999-04-08/price_to_book_value|2.9367|1999-04-22/price_to_book_value|2.8828|1999-05-06/price_to_book_value|2.8222|1999-05-20/price_to_book_value|2.7077|1999-04-08/peg_ratio|1.3457|1999-04-22/peg_ratio|1.321|1999-05-06/peg_ratio|1.2932|1999-05-20/peg_ratio|1.2407|1999-04-12/percent_of_shares_outstanding|0.7295|1999-05-11/percent_of_shares_outstanding|0.638|1999-04-30/price|6.8594|1999-05-28/price|6.3125|1999-04-30/total_return_price|5.867|1999-05-28/total_return_price|5.3992|1999-04-05/enterprise_value|272.7062|1999-04-19/enterprise_value|261.346|1999-05-03/enterprise_value|258.8215|1999-05-17/enterprise_value|234.8388
usa_0802|TECH|199906|50.9|29.1|5.7|15.1|45.6|27|13.5|13.5||96.8|62.1||2.8748|13.5531|-30.1438|1.8283|2.9988|15.4321|2.5831|1.1836|0|||0.5791|41.2077|0.125||24.3|17.7|3.7|8|5.1||6.3438|5.426|244.9368|7.4688|1999-07-13/ev_revenues|2.5592|1999-07-27/ev_revenues|2.8983|1999-08-10/ev_revenues|2.8776|1999-08-24/ev_revenues|3.0437|1999-07-07/ev_free_cash_flow|-100.0209|1999-07-21/ev_free_cash_flow|-121.1834|1999-08-04/ev_free_cash_flow|-110.3161|1999-08-18/ev_free_cash_flow|-117.4656|1999-07-13/ps_ratio|2.8783|1999-07-27/ps_ratio|3.2173|1999-08-10/ps_ratio|3.1965|1999-08-24/ps_ratio|3.3626|1999-07-06/pe_ratio|14.9849|1999-07-20/pe_ratio|17.6581|1999-08-03/pe_ratio|17.244|1999-08-17/pe_ratio|17.3946|1999-08-31/pe_ratio|18.6747|1999-07-01/price_to_book_value|2.6518|1999-07-15/price_to_book_value|2.8338|1999-07-29/price_to_book_value|2.8858|1999-08-12/price_to_book_value|3.1198|1999-08-26/price_to_book_value|3.1978|1999-07-01/peg_ratio|1.9714|1999-07-15/peg_ratio|2.1067|1999-07-29/peg_ratio|2.1453|1999-08-12/peg_ratio|2.3193|1999-08-26/peg_ratio|2.3773|1999-07-12/percent_of_shares_outstanding|0.6138|1999-08-10/percent_of_shares_outstanding|1.1807|1999-07-30/price|7.4688|1999-08-31/price|7.75|1999-07-30/total_return_price|6.3882|1999-08-31/total_return_price|6.6288|1999-07-13/enterprise_value|232.629|1999-07-27/enterprise_value|263.4577|1999-08-10/enterprise_value|261.5702|1999-08-24/enterprise_value|276.6699
usa_0802|TECH|199909|53.6|32.2|5.1|42.9|43.3|46.6|16.4|30.2||103.4|66.8||3.2289|16.9179|-136.8511|2.0302|3.5425|18.75|3.2807|2.4352|0.1973|||0.8325|40|0.12||24.6211|18.4211|4.4|7.5|4.8||7.8438|6.709|293.5112|9.7969|1999-10-05/ev_revenues|3.3256|1999-10-19/ev_revenues|3.4928|1999-11-02/ev_revenues|4.0479|1999-11-16/ev_revenues|4.2485|1999-11-30/ev_revenues|5.0778|1999-10-01/ev_free_cash_flow|85.6399|1999-10-15/ev_free_cash_flow|87.3902|1999-10-29/ev_free_cash_flow|106.469|1999-11-12/ev_free_cash_flow|113.9955|1999-11-26/ev_free_cash_flow|119.9467|1999-10-05/ps_ratio|3.4681|1999-10-19/ps_ratio|3.6361|1999-11-02/ps_ratio|4.194|1999-11-16/ps_ratio|4.3956|1999-11-30/ps_ratio|5.229|1999-10-12/pe_ratio|19.382|1999-10-26/pe_ratio|22.6475|1999-11-09/pe_ratio|21.5239|1999-11-23/pe_ratio|25.0702|1999-10-07/price_to_book_value|3.1445|1999-10-21/price_to_book_value|3.9002|1999-11-04/price_to_book_value|3.7113|1999-11-18/price_to_book_value|4.0221|1999-10-07/peg_ratio|1.1626|1999-10-21/peg_ratio|1.4419|1999-11-04/peg_ratio|1.3721|1999-11-18/peg_ratio|1.487|1999-10-12/percent_of_shares_outstanding|0.7688|1999-11-10/percent_of_shares_outstanding|0.7401|1999-10-29/price|9.7969|1999-11-30/price|12.1563|1999-10-29/total_return_price|8.3795|1999-11-30/total_return_price|10.3976|1999-10-05/enterprise_value|313.3445|1999-10-19/enterprise_value|329.0976|1999-11-02/enterprise_value|381.398|1999-11-16/enterprise_value|400.3018|1999-11-30/enterprise_value|478.4372
usa_0802|TECH|199912|59.3|39.3|4.2|42.4|41|43.5|14.5|29||109.7|72.4||5.7466|25.8443|143.0512|3.3739|5.9011|28.4059|5.2531|1.9421|0|||1.0205|42.1211|0.13||25.1|18.8|4.7|8.4|5.6||13.7656|11.7741|541.4498|15.625|2000-01-11/ev_revenues|5.8971|2000-01-25/ev_revenues|6.5715|2000-02-08/ev_revenues|6.5371|2000-02-22/ev_revenues|7.1262|2000-01-10/ev_free_cash_flow|91.2356|2000-01-24/ev_free_cash_flow|112.8331|2000-02-07/ev_free_cash_flow|106.9665|2000-02-22/ev_free_cash_flow|122.2961|2000-01-11/ps_ratio|6.401|2000-01-25/ps_ratio|7.0864|2000-02-08/ps_ratio|7.0307|2000-02-22/ps_ratio|7.6275|2000-01-04/pe_ratio|29.2204|2000-01-18/pe_ratio|34.6649|2000-02-01/pe_ratio|33.0702|2000-02-15/pe_ratio|38.6598|2000-02-29/pe_ratio|44.2172|2000-01-13/price_to_book_value|5.7923|2000-01-27/price_to_book_value|5.893|2000-02-10/price_to_book_value|6.3722|2000-02-24/price_to_book_value|7.2034|2000-01-13/peg_ratio|1.4231|2000-01-27/peg_ratio|1.4479|2000-02-10/peg_ratio|1.561|2000-02-24/peg_ratio|1.7646|2000-01-11/percent_of_shares_outstanding|1.3688|2000-02-10/percent_of_shares_outstanding|1.3621|2000-01-31/price|15.625|2000-02-29/price|21.4453|2000-01-31/total_return_price|13.3645|2000-02-29/total_return_price|18.3427|2000-01-11/enterprise_value|576.861|2000-01-25/enterprise_value|642.8331|2000-02-08/enterprise_value|639.4686|2000-02-22/enterprise_value|697.088
usa_0802|TECH|200003|71.3659|48.7821|4.3368|44.589|38.6428|40.5645|12.7106|27.8539||125.0282|79.8153||7.4919|29.3026|128.5724|4.0964|7.998|36.5979|6.984|1.7109|0.1596|||1.4315|42.472|0.18||26.7769|20.394|4.3563|11.3265|7.6495||17.25|14.7544|732.8626|17.75|2000-04-04/ev_revenues|6.6979|2000-04-18/ev_revenues|6.8441|2000-05-02/ev_revenues|6.8759|2000-05-16/ev_revenues|7.3382|2000-05-30/ev_revenues|7.5037|2000-04-04/ev_free_cash_flow|56.3088|2000-04-18/ev_free_cash_flow|57.5375|2000-05-02/ev_free_cash_flow|57.8047|2000-05-16/ev_free_cash_flow|61.6916|2000-05-30/ev_free_cash_flow|63.0827|2000-04-04/ps_ratio|7.0614|2000-04-18/ps_ratio|7.2092|2000-05-02/ps_ratio|7.2413|2000-05-16/ps_ratio|7.6975|2000-05-30/ps_ratio|7.8646|2000-04-11/pe_ratio|31.9961|2000-04-25/pe_ratio|31.8131|2000-05-09/pe_ratio|34.9099|2000-05-23/pe_ratio|31.5315|2000-04-06/price_to_book_value|5.7278|2000-04-20/price_to_book_value|5.651|2000-05-04/price_to_book_value|5.943|2000-05-18/price_to_book_value|5.808|2000-04-06/peg_ratio|0.8498|2000-04-20/peg_ratio|0.8384|2000-05-04/peg_ratio|0.8818|2000-05-18/peg_ratio|0.8605|2000-04-11/percent_of_shares_outstanding|1.3331|2000-05-10/percent_of_shares_outstanding|1.2473|2000-04-28/price|17.75|2000-05-31/price|19.9922|2000-04-28/total_return_price|15.182|2000-05-31/total_return_price|17.0998|2000-04-04/enterprise_value|675.1377|2000-04-18/enterprise_value|689.8704|2000-05-02/enterprise_value|693.0732|2000-05-16/enterprise_value|739.6773|2000-05-30/enterprise_value|756.3561
usa_0802|TECH|200006|86.3012|59.8243|4.6516|46.2662|36.3355|39.2642|12.5612|26.703||141.1454|88.3362||13.0023|49.109|109.3088|7.2327|13.4161|52.8716|11.0517|1.6373|0.14|||1.5525|42.5927|0.2||27.3134|21.9749|3.8297|12.11|8.521||32.5|27.7981|1310.604|24.9688|2000-07-11/ev_revenues|13.7653|2000-07-25/ev_revenues|10.9936|2000-08-08/ev_revenues|9.8569|2000-08-22/ev_revenues|7.1475|2000-07-11/ev_free_cash_flow|170.6969|2000-07-25/ev_free_cash_flow|136.3264|2000-08-08/ev_free_cash_flow|122.2306|2000-08-22/ev_free_cash_flow|88.6325|2000-07-11/ps_ratio|14.293|2000-07-25/ps_ratio|11.4935|2000-08-08/ps_ratio|10.3454|2000-08-22/ps_ratio|7.6089|2000-07-05/pe_ratio|56.5476|2000-07-19/pe_ratio|48.7599|2000-08-02/pe_ratio|40.6746|2000-08-16/pe_ratio|29.7619|2000-08-30/pe_ratio|36.4583|2000-07-13/price_to_book_value|10.115|2000-07-27/price_to_book_value|8.2676|2000-08-10/price_to_book_value|6.5234|2000-08-24/price_to_book_value|6.6608|2000-07-13/peg_ratio|1.057|2000-07-27/peg_ratio|0.864|2000-08-10/peg_ratio|0.6817|2000-08-24/peg_ratio|0.6961|2000-07-11/percent_of_shares_outstanding|2.1964|2000-08-10/percent_of_shares_outstanding|2.1549|2000-07-31/price|24.9688|2000-08-31/price|23.875|2000-07-31/total_return_price|21.3564|2000-08-31/total_return_price|20.4209|2000-07-11/enterprise_value|1428.9961|2000-07-25/enterprise_value|1141.2619|2000-08-08/enterprise_value|1023.2585|2000-08-22/enterprise_value|741.9902
usa_0802|TECH|200009|93.9291|70.7525|4.5385|46.4802|34.1132|37.4125|11.8831|25.5294||148.8209|95.8307||9.3681|37.8993|116.1686|5.9573|9.839|43.0308|7.0868|0.7396|0.1314|||2.2069|42.76|0.175||27.7216|21.8157|4.4745|11.283|7.503||28|23.9491|972.5102|28.1875|2000-10-03/ev_revenues|9.8199|2000-10-17/ev_revenues|9.6502|2000-10-31/ev_revenues|10.4499|2000-11-14/ev_revenues|8.7368|2000-11-28/ev_revenues|8.8398|2000-10-03/ev_free_cash_flow|30.7914|2000-10-17/ev_free_cash_flow|30.2595|2000-10-31/ev_free_cash_flow|32.7669|2000-11-14/ev_free_cash_flow|27.3952|2000-11-28/ev_free_cash_flow|27.7181|2000-10-03/ps_ratio|10.5559|2000-10-17/ps_ratio|10.382|2000-10-31/ps_ratio|11.2016|2000-11-14/ps_ratio|9.4444|2000-11-28/ps_ratio|9.5499|2000-10-11/pe_ratio|40.146|2000-10-25/pe_ratio|39.4845|2000-11-08/pe_ratio|38.8914|2000-11-22/pe_ratio|32.6414|2000-10-05/price_to_book_value|7.3419|2000-10-19/price_to_book_value|7.3637|2000-11-02/price_to_book_value|7.7956|2000-11-16/price_to_book_value|6.3418|2000-11-30/price_to_book_value|6.1982|2000-10-05/peg_ratio|0.7135|2000-10-19/peg_ratio|0.7156|2000-11-02/peg_ratio|0.7575|2000-11-16/peg_ratio|0.6162|2000-11-30/peg_ratio|0.6023|2000-10-10/percent_of_shares_outstanding|2.1741|2000-11-10/percent_of_shares_outstanding|2.2588|2000-10-31/price|28.1875|2000-11-30/price|22.25|2000-10-31/total_return_price|24.1095|2000-11-30/total_return_price|19.031|2000-10-03/enterprise_value|1049.8592|2000-10-17/enterprise_value|1031.7243|2000-10-31/enterprise_value|1117.2176|2000-11-14/enterprise_value|934.063|2000-11-28/enterprise_value|945.075
usa_0802|TECH|200012|104.3837|80.7858|4.8548|47.1762|31.8909|39.0444|14.6961|24.3483||156.0312|102.4133||12.1722|46.7613|41.34|7.3485|12.9651|48.7226|9.0884|0.9542|0.1241|||2.142|42.8403|0.16||26.6887|20.853|4.1547|10.4355|6.9825||36.0625|30.8452|1409.5241|27.75|2001-01-02/ev_revenues|12.3047|2001-01-16/ev_revenues|10.3227|2001-01-30/ev_revenues|10.8003|2001-02-13/ev_revenues|9.1833|2001-02-27/ev_revenues|9.7744|2001-01-09/ev_free_cash_flow|25.8639|2001-01-23/ev_free_cash_flow|33.3959|2001-02-06/ev_free_cash_flow|29.1833|2001-02-20/ev_free_cash_flow|26.4191|2001-01-02/ps_ratio|13.2471|2001-01-16/ps_ratio|11.2072|2001-01-30/ps_ratio|11.6988|2001-02-13/ps_ratio|10.0336|2001-02-27/ps_ratio|10.6419|2001-01-03/pe_ratio|39.8601|2001-01-17/pe_ratio|41.8706|2001-01-31/pe_ratio|38.8112|2001-02-14/pe_ratio|34.965|2001-02-28/pe_ratio|37.6748|2001-01-02/price_to_book_value|8.9501|2001-01-16/price_to_book_value|7.5719|2001-01-30/price_to_book_value|7.904|2001-02-13/price_to_book_value|6.7796|2001-02-27/price_to_book_value|7.1906|2001-01-11/peg_ratio|0.7705|2001-01-25/peg_ratio|0.9474|2001-02-08/peg_ratio|0.8018|2001-02-22/peg_ratio|0.7336|2001-01-09/percent_of_shares_outstanding|1.8767|2001-02-12/percent_of_shares_outstanding|0.8906|2001-01-31/price|27.75|2001-02-28/price|26.9375|2001-01-31/total_return_price|23.7353|2001-02-28/total_return_price|23.0403|2001-01-09/enterprise_value|969.7463|2001-01-23/enterprise_value|1252.1537|2001-02-06/enterprise_value|1094.2067|2001-02-20/enterprise_value|990.5622
usa_0802|TECH|200103|113.7919|87.6912|5.0899|46.818|29.6686|36.9448|13.786|23.1588||164.8237|111.8144||9.3564|30.7185|27.5939|5.0502|10.2118|37.7622|6.9|0.6636|0.1161|||1.7047|42.5304|0.24||30.2409|25.9083|4.5513|12.6835|10.1645||26.25|22.4523|1034.6111|32.1|2001-04-10/ev_revenues|9.5744|2001-04-24/ev_revenues|10.3329|2001-05-08/ev_revenues|12.1904|2001-05-22/ev_revenues|13.6002|2001-04-03/ev_free_cash_flow|24.6132|2001-04-17/ev_free_cash_flow|28.9576|2001-05-01/ev_free_cash_flow|36.0255|2001-05-15/ev_free_cash_flow|33.9105|2001-05-29/ev_free_cash_flow|35.7598|2001-04-10/ps_ratio|10.4944|2001-04-24/ps_ratio|11.2759|2001-05-08/ps_ratio|13.1895|2001-05-22/ps_ratio|14.6419|2001-04-11/pe_ratio|35.3806|2001-04-25/pe_ratio|38.7226|2001-05-09/pe_ratio|45.5355|2001-05-23/pe_ratio|47.2258|2001-04-10/price_to_book_value|6.9198|2001-04-24/price_to_book_value|7.435|2001-05-08/price_to_book_value|8.6968|2001-05-22/price_to_book_value|9.6545|2001-04-05/peg_ratio|0.825|2001-04-19/peg_ratio|1.0029|2001-05-03/peg_ratio|1.1715|2001-05-17/peg_ratio|1.1549|2001-05-31/peg_ratio|1.0745|2001-04-09/percent_of_shares_outstanding|2.2545|2001-05-10/percent_of_shares_outstanding|2.0846|2001-04-30/price|32.1|2001-05-31/price|33.01|2001-04-30/total_return_price|27.456|2001-05-31/total_return_price|28.2343|2001-04-03/enterprise_value|959.4098|2001-04-17/enterprise_value|1128.7508|2001-05-01/enterprise_value|1404.2537|2001-05-15/enterprise_value|1321.81|2001-05-29/enterprise_value|1393.8964
usa_0802|TECH|200106|124.1915|97.0719|5.4376|49.194|27.4462|37.8648|15.8916|21.9733||177.6603|121.2097||10.1701|36.9524|26.7363|5.8372|11.1082|37.3032|7.3244|0.9463|0.1066|||1.8942|42.5422|0.22||30.7054|13.9101|4.5337|13.4063|9.3953||32.25|27.5843|1042.1642|29.29|2001-07-03/ev_revenues|10.2378|2001-07-17/ev_revenues|9.9145|2001-07-31/ev_revenues|9.8427|2001-08-14/ev_revenues|10.5|2001-08-28/ev_revenues|11.2614|2001-07-10/ev_free_cash_flow|29.1015|2001-07-24/ev_free_cash_flow|28.096|2001-08-07/ev_free_cash_flow|29.3424|2001-08-21/ev_free_cash_flow|32.3904|2001-07-03/ps_ratio|11.2407|2001-07-17/ps_ratio|10.9078|2001-07-31/ps_ratio|10.8338|2001-08-14/ps_ratio|11.5107|2001-08-28/ps_ratio|12.2948|2001-07-05/pe_ratio|37.7484|2001-07-19/pe_ratio|37.0943|2001-08-02/pe_ratio|38.1006|2001-08-16/pe_ratio|40.3774|2001-08-30/pe_ratio|41.4843|2001-07-03/price_to_book_value|7.0873|2001-07-17/price_to_book_value|6.8774|2001-07-31/price_to_book_value|6.8308|2001-08-14/price_to_book_value|7.2575|2001-08-28/price_to_book_value|7.7519|2001-07-12/peg_ratio|1.4836|2001-07-26/peg_ratio|1.4922|2001-08-09/peg_ratio|1.4384|2001-08-23/peg_ratio|1.7045|2001-07-10/percent_of_shares_outstanding|2.9092|2001-08-10/percent_of_shares_outstanding|2.9768|2001-07-31/price|29.29|2001-08-31/price|31.69|2001-07-31/total_return_price|25.0525|2001-08-31/total_return_price|27.1053|2001-07-10/enterprise_value|1151.1625|2001-07-24/enterprise_value|1111.3874|2001-08-07/enterprise_value|1160.6919|2001-08-21/enterprise_value|1281.2602
usa_0802|TECH|200109|130.0613|101.3179|5.8893|50.5313|25.3089|37.2961|16.5322|20.764||186.237|129.1216||9.3354|32.5021|26.8155|5.0843|10.3086|35.0566|6.5014|1.3121|0.1005|||2.8319|42.5314|0.2||29.8427|22.2947|4.5359|12.2558|8.4248||29.43|25.1722|1060.7361|30.14|2001-10-01/ev_revenues|9.5473|2001-10-15/ev_revenues|9.5402|2001-10-29/ev_revenues|9.9281|2001-11-12/ev_revenues|9.8345|2001-11-26/ev_revenues|10.6965|2001-10-02/ev_free_cash_flow|30.0844|2001-10-16/ev_free_cash_flow|30.6765|2001-10-30/ev_free_cash_flow|31.64|2001-11-13/ev_free_cash_flow|32.5744|2001-11-27/ev_free_cash_flow|34.8887|2001-10-01/ps_ratio|10.5442|2001-10-15/ps_ratio|10.5369|2001-10-29/ps_ratio|10.9359|2001-11-12/ps_ratio|10.8198|2001-11-26/ps_ratio|11.7049|2001-10-01/pe_ratio|35.4512|2001-10-15/pe_ratio|35.4268|2001-10-29/pe_ratio|36.7683|2001-11-12/pe_ratio|36.378|2001-11-26/pe_ratio|39.3537|2001-10-01/price_to_book_value|6.4659|2001-10-15/price_to_book_value|6.4614|2001-10-29/price_to_book_value|6.7061|2001-11-12/price_to_book_value|6.6471|2001-11-26/price_to_book_value|7.1908|2001-10-04/peg_ratio|1.7926|2001-10-18/peg_ratio|1.8007|2001-11-01/peg_ratio|1.8372|2001-11-15/peg_ratio|1.8848|2001-11-29/peg_ratio|1.9647|2001-10-10/percent_of_shares_outstanding|2.6641|2001-11-12/percent_of_shares_outstanding|2.759|2001-10-31/price|30.14|2001-11-30/price|31.74|2001-10-31/total_return_price|25.7795|2001-11-30/total_return_price|27.148|2001-10-02/enterprise_value|1073.54|2001-10-16/enterprise_value|1094.6661|2001-10-30/enterprise_value|1129.0477|2001-11-13/enterprise_value|1162.3925|2001-11-27/enterprise_value|1244.9767
usa_0802|TECH|200112|134.169|107.1792|5.9803|53.3771|23.1716|33.3821|13.835|19.5471||194.6576|137.3594||11.6962|39.5658|39.9825|6.3189|12.7313|42.8049|7.8214|2.2047|0.0951|||2.4647|42.5409|0.2||31.1369|23.1086|4.7554|12.4066|8.4346||36.85|31.5188|1426.745|30.71|2002-01-07/ev_revenues|11.2497|2002-01-22/ev_revenues|10.6437|2002-02-05/ev_revenues|9.997|2002-02-19/ev_revenues|9.1186|2002-01-09/ev_free_cash_flow|44.8475|2002-01-23/ev_free_cash_flow|43.0802|2002-02-06/ev_free_cash_flow|38.5701|2002-02-20/ev_free_cash_flow|38.4645|2002-01-07/ps_ratio|12.2732|2002-01-22/ps_ratio|11.6522|2002-02-05/ps_ratio|10.9894|2002-02-19/ps_ratio|10.0893|2002-01-07/pe_ratio|40.907|2002-01-22/pe_ratio|38.8372|2002-02-05/pe_ratio|36.6279|2002-02-19/pe_ratio|33.6279|2002-01-07/price_to_book_value|7.5019|2002-01-22/price_to_book_value|7.1224|2002-02-05/price_to_book_value|6.7173|2002-02-19/price_to_book_value|6.1671|2002-01-10/peg_ratio|2.1232|2002-01-24/peg_ratio|1.9965|2002-02-07/peg_ratio|1.7213|2002-02-21/peg_ratio|1.6387|2002-01-10/percent_of_shares_outstanding|3.835|2002-02-12/percent_of_shares_outstanding|5.1112|2002-01-31/price|30.71|2002-02-28/price|29.54|2002-01-31/total_return_price|26.2671|2002-02-28/total_return_price|25.2663|2002-01-09/enterprise_value|1411.4837|2002-01-23/enterprise_value|1355.8607|2002-02-06/enterprise_value|1213.9132|2002-02-20/enterprise_value|1210.5924
usa_0802|TECH|200203|138.6467|108.4629|5.9474|63.0466|21.0343|33.0388|14.7161|18.3227||205.6714|147.9333||9.1799|28.6717|34.244|4.4235|10.1521|33.8372|6.2055|1.6794|0.0889|||5.9919|42.525|0.25||34.2853|25.8931|4.4692|15.3499|10.5739||27.57|23.5813|1077.7598|26.69|2002-04-02/ev_revenues|8.5276|2002-04-16/ev_revenues|8.7586|2002-04-30/ev_revenues|8.0921|2002-05-14/ev_revenues|9.1646|2002-05-28/ev_revenues|9.6596|2002-04-03/ev_free_cash_flow|39.9235|2002-04-17/ev_free_cash_flow|40.3881|2002-05-01/ev_free_cash_flow|38.2048|2002-05-15/ev_free_cash_flow|45.2354|2002-05-29/ev_free_cash_flow|45.22|2002-04-02/ps_ratio|9.4578|2002-04-16/ps_ratio|9.6942|2002-04-30/ps_ratio|9.0121|2002-05-14/ps_ratio|10.1095|2002-05-28/ps_ratio|10.616|2002-04-02/pe_ratio|32.1954|2002-04-16/pe_ratio|33|2002-04-30/pe_ratio|30.6782|2002-05-14/pe_ratio|34.4138|2002-05-28/pe_ratio|36.1379|2002-04-02/price_to_book_value|5.6615|2002-04-16/price_to_book_value|5.803|2002-04-30/price_to_book_value|5.3948|2002-05-14/price_to_book_value|6.0517|2002-05-28/price_to_book_value|6.3549|2002-04-04/peg_ratio|2.5777|2002-04-18/peg_ratio|2.7549|2002-05-02/peg_ratio|2.5411|2002-05-16/peg_ratio|2.829|2002-05-30/peg_ratio|3.009|2002-04-10/percent_of_shares_outstanding|6.236|2002-05-10/percent_of_shares_outstanding|7.0143|2002-04-30/price|26.69|2002-05-31/price|31.41|2002-04-30/total_return_price|22.8286|2002-05-31/total_return_price|26.8658|2002-04-03/enterprise_value|1071.7353|2002-04-17/enterprise_value|1084.2068|2002-05-01/enterprise_value|1025.5963|2002-05-15/enterprise_value|1214.3318|2002-05-29/enterprise_value|1213.9161
usa_0802|TECH|200206|129.0777|97.0638|6.077|70.3126|18.897|31.7302|14.6295|17.1007||206.5168|147.3691||8.0459|40.32|39.676|4.5913|8.9648|30.5172|5.3665|2.7418|0.0874|||6.8524|42.4948|-0.01||35.6355|27.0961|5.6577|-2.2767|-0.3037||28.22|24.1373|1065.0894|27.65|2002-07-09/ev_revenues|6.9658|2002-07-23/ev_revenues|6.6705|2002-08-06/ev_revenues|7.8866|2002-08-20/ev_revenues|9.2392|2002-07-10/ev_free_cash_flow|161.0448|2002-07-24/ev_free_cash_flow|170.3734|2002-08-07/ev_free_cash_flow|194.4273|2002-08-21/ev_free_cash_flow|232.4355|2002-07-09/ps_ratio|7.7444|2002-07-23/ps_ratio|7.4423|2002-08-06/ps_ratio|8.6865|2002-08-20/ps_ratio|10.0704|2002-07-09/pe_ratio|37.25|2002-07-23/pe_ratio|35.7969|2002-08-06/pe_ratio|41.7812|2002-08-20/pe_ratio|48.4375|2002-07-09/price_to_book_value|4.7979|2002-07-23/price_to_book_value|4.6107|2002-08-06/price_to_book_value|5.3815|2002-08-20/price_to_book_value|6.2388|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-10/percent_of_shares_outstanding|8.9888|2002-08-12/percent_of_shares_outstanding|8.7544|2002-07-31/price|27.65|2002-08-30/price|28.392|2002-07-31/total_return_price|23.6498|2002-08-30/total_return_price|24.2844|2002-07-10/enterprise_value|868.1867|2002-07-24/enterprise_value|918.4769|2002-08-07/enterprise_value|1048.1506|2002-08-21/enterprise_value|1253.0518
usa_0802|TECH|200209|135.7107|105.6045|6.1759|76.0575|18.4122|36.5241|19.6691|16.855||212.6887|151.9516||8.852|43.4767|219.0017|5.0854|9.7293|46.7969|5.9934||0.0838|||6.0057|42.2855|0.25||34.5482|25.858|5.1009|15.9069|10.4449||32.79|28.0461|1180.6304|33|2002-10-01/ev_revenues|9.7809|2002-10-15/ev_revenues|9.2116|2002-10-29/ev_revenues|9.0135|2002-11-12/ev_revenues|9.1059|2002-11-26/ev_revenues|9.167|2002-10-02/ev_free_cash_flow|115.2642|2002-10-16/ev_free_cash_flow|112.1093|2002-10-30/ev_free_cash_flow|112.7017|2002-11-13/ev_free_cash_flow|109.2286|2002-11-27/ev_free_cash_flow|109.1543|2002-10-01/ps_ratio|10.7145|2002-10-15/ps_ratio|10.1296|2002-10-29/ps_ratio|9.926|2002-11-12/ps_ratio|9.9949|2002-11-26/ps_ratio|10.0576|2002-10-01/pe_ratio|49.5913|2002-10-15/pe_ratio|46.8841|2002-10-29/pe_ratio|45.942|2002-11-12/pe_ratio|46.2609|2002-11-26/pe_ratio|46.5507|2002-10-01/price_to_book_value|6.6488|2002-10-15/price_to_book_value|6.2859|2002-10-29/price_to_book_value|6.1596|2002-11-12/price_to_book_value|6.2185|2002-11-26/price_to_book_value|6.2574|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-10/percent_of_shares_outstanding|7.3683|2002-11-12/percent_of_shares_outstanding|8.0125|2002-10-31/price|33|2002-11-29/price|30.94|2002-10-31/total_return_price|28.2258|2002-11-29/total_return_price|26.4638|2002-10-02/enterprise_value|1286.4293|2002-10-16/enterprise_value|1251.2185|2002-10-30/enterprise_value|1257.8309|2002-11-13/enterprise_value|1219.0677|2002-11-27/enterprise_value|1218.239
usa_0802|TECH|200212|136.3049|107.7332|6.5371|80.9555|17.9274|28.1096|11.9118|16.1979||225.2241|161.4281||8.504|35.8315|100.9496|4.3276|9.3781|43.4058|5.8347||0.0781|||7.1291|42.3156|0.23||33.3002|24.9295|4.9011|14.9883|9.8813||28.568|24.435|1126.6683|22.82|2003-01-07/ev_revenues|7.1684|2003-01-21/ev_revenues|7.0358|2003-02-04/ev_revenues|6.0685|2003-02-18/ev_revenues|5.9778|2003-01-09/ev_free_cash_flow|193.0249|2003-01-23/ev_free_cash_flow|185.4136|2003-02-06/ev_free_cash_flow|156.1408|2003-02-20/ev_free_cash_flow|152.5312|2003-01-07/ps_ratio|7.9874|2003-01-21/ps_ratio|7.8519|2003-02-04/ps_ratio|6.8642|2003-02-18/ps_ratio|6.7716|2003-01-07/pe_ratio|36.0417|2003-01-21/pe_ratio|35.4306|2003-02-04/pe_ratio|30.9736|2003-02-18/pe_ratio|30.5556|2003-01-07/price_to_book_value|4.7852|2003-01-21/price_to_book_value|4.704|2003-02-04/price_to_book_value|4.1124|2003-02-18/price_to_book_value|4.0569|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/percent_of_shares_outstanding|8.0943|2003-02-11/percent_of_shares_outstanding|7.0219|2003-01-31/price|22.82|2003-02-28/price|21.72|2003-01-31/total_return_price|19.5185|2003-02-28/total_return_price|18.5777|2003-01-09/enterprise_value|1021.6426|2003-01-23/enterprise_value|981.3573|2003-02-06/enterprise_value|826.4221|2003-02-20/enterprise_value|807.3174
usa_0802|TECH|200303|136.4801|103.6113|6.5583|81.5434|17.4426|29.5894|13.4258|16.1636||222.6159|159.2117||6.2823|23.5038|151.9113|3.021|7.0824|31.9583|4.2431||0.0781|||7.2398|41.9907|0.3||37.7365|28.9804|4.7059|19.1175|12.3935||20.759|17.7557|804.0363|22.18|2003-04-01/ev_revenues|5.3318|2003-04-15/ev_revenues|5.0019|2003-04-29/ev_revenues|5.7744|2003-05-13/ev_revenues|6.8822|2003-05-27/ev_revenues|7.2834|2003-04-03/ev_free_cash_flow|57.7186|2003-04-17/ev_free_cash_flow|57.0508|2003-05-01/ev_free_cash_flow|78.6442|2003-05-15/ev_free_cash_flow|76.4141|2003-05-29/ev_free_cash_flow|82.601|2003-04-01/ps_ratio|6.1483|2003-04-15/ps_ratio|5.807|2003-04-29/ps_ratio|6.6062|2003-05-13/ps_ratio|7.7706|2003-05-27/ps_ratio|8.1867|2003-04-01/pe_ratio|26.6753|2003-04-15/pe_ratio|25.1948|2003-04-29/pe_ratio|28.6623|2003-05-13/pe_ratio|33.7143|2003-05-27/pe_ratio|35.5195|2003-04-01/price_to_book_value|3.7696|2003-04-15/price_to_book_value|3.5604|2003-04-29/price_to_book_value|4.0504|2003-05-13/price_to_book_value|4.7532|2003-05-27/price_to_book_value|5.0077|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding|7.6956|2003-05-12/percent_of_shares_outstanding|7.0114|2003-04-30/price|22.18|2003-05-30/price|29|2003-04-30/total_return_price|18.9711|2003-05-30/total_return_price|24.8045|2003-04-03/enterprise_value|741.5132|2003-04-17/enterprise_value|732.9335|2003-05-01/enterprise_value|1010.3451|2003-05-15/enterprise_value|981.6952|2003-05-29/enterprise_value|1061.178
usa_0802|TECH|200306|149.515|117.501|6.332|81.166|16.958|26.66|10.808|15.852||236.617|169.809||7.6442|25.141|90.3425|4.335|8.5609|37.1429|5.2366|0.4088|0.0722|||5.854|41.5297|0.3||39.426|29.8472|4.8193|19.5423|12.6763||30.35|25.9591|1160.6333|32.33|2003-07-08/ev_revenues|8.604|2003-07-22/ev_revenues|8.3811|2003-08-05/ev_revenues|7.8027|2003-08-19/ev_revenues|9.2924|2003-07-10/ev_free_cash_flow|31.1678|2003-07-24/ev_free_cash_flow|30.1665|2003-08-07/ev_free_cash_flow|26.8051|2003-08-21/ev_free_cash_flow|33.4054|2003-07-08/ps_ratio|9.5503|2003-07-22/ps_ratio|9.3213|2003-08-05/ps_ratio|8.7272|2003-08-19/ps_ratio|10.2575|2003-07-08/pe_ratio|30.5093|2003-07-22/pe_ratio|29.7778|2003-08-05/pe_ratio|27.8796|2003-08-19/pe_ratio|32.7685|2003-07-08/price_to_book_value|5.6974|2003-07-22/price_to_book_value|5.5608|2003-08-05/price_to_book_value|5.2063|2003-08-19/price_to_book_value|6.1192|2003-07-14/peg_ratio|0.4481|2003-07-28/peg_ratio|0.4369|2003-08-11/peg_ratio|0.3829|2003-08-25/peg_ratio|0.4714|2003-07-10/percent_of_shares_outstanding|6.0749|2003-08-12/percent_of_shares_outstanding|4.8102|2003-07-31/price|32.33|2003-08-29/price|33.68|2003-07-31/total_return_price|27.6527|2003-08-29/total_return_price|28.8074|2003-07-10/enterprise_value|1248.0841|2003-07-24/enterprise_value|1207.9891|2003-08-07/enterprise_value|1073.3847|2003-08-21/enterprise_value|1337.684
usa_0802|TECH|200309|164.145|131.888|6.603|81.389|16.558|26.135|10.597|15.538||251.166|182.381||8.0106|25.0242|33.0447|4.2886|8.9636|28.1327|5.1931|0.4742|0.0668|||4.3373|41.6|0.3||37.993|29.33|5.083|19.357|12.572||31.79|27.1908|1323.2427|34.83|2003-10-14/ev_revenues|8.6596|2003-10-28/ev_revenues|8.5938|2003-11-11/ev_revenues|8.5784|2003-11-25/ev_revenues|9.1865|2003-10-02/ev_free_cash_flow|29.3598|2003-10-16/ev_free_cash_flow|31.1137|2003-10-30/ev_free_cash_flow|31.4946|2003-11-13/ev_free_cash_flow|32.1703|2003-11-28/ev_free_cash_flow|33.2128|2003-10-14/ps_ratio|9.6256|2003-10-28/ps_ratio|9.5585|2003-11-11/ps_ratio|9.5416|2003-11-25/ps_ratio|10.1619|2003-10-14/pe_ratio|30.2106|2003-10-28/pe_ratio|30|2003-11-11/pe_ratio|29.9469|2003-11-25/pe_ratio|31.8938|2003-10-14/price_to_book_value|5.5767|2003-10-28/price_to_book_value|5.5378|2003-11-11/price_to_book_value|5.5287|2003-11-25/price_to_book_value|5.8881|2003-10-06/peg_ratio|0.453|2003-10-20/peg_ratio|0.4573|2003-11-03/peg_ratio|0.492|2003-11-17/peg_ratio|0.4703|2003-10-10/percent_of_shares_outstanding|4.1256|2003-11-11/percent_of_shares_outstanding|4.3151|2003-10-31/price|34.83|2003-11-28/price|35.94|2003-10-31/total_return_price|29.791|2003-11-28/total_return_price|30.7404|2003-10-02/enterprise_value|1201.9462|2003-10-16/enterprise_value|1273.748|2003-10-30/enterprise_value|1289.3392|2003-11-13/enterprise_value|1317.0035|2003-11-28/enterprise_value|1359.6795
usa_0802|TECH|200312|181.894|150.319|7.144|81.707|16.159|27.791|12.572|15.219||265.99|194.751||9.9494|28.3753|35.6284|4.8305|10.9402|34.3363|6.339|0.5412|0.062|||4.5099|41.653|0.3||38.264|29.823|5.519|19.025|12.37||37.84|32.3655|1458.5729|38.82|2004-01-06/ev_revenues|9.2498|2004-01-20/ev_revenues|9.6671|2004-02-03/ev_revenues|9.6537|2004-02-17/ev_revenues|10.1297|2004-01-09/ev_free_cash_flow|24.422|2004-01-23/ev_free_cash_flow|25.1463|2004-02-06/ev_free_cash_flow|26.0116|2004-02-20/ev_free_cash_flow|26.5136|2004-01-06/ps_ratio|10.2834|2004-01-20/ps_ratio|10.7074|2004-02-03/ps_ratio|10.6938|2004-02-17/ps_ratio|11.1666|2004-01-06/pe_ratio|31.5333|2004-01-20/pe_ratio|32.8333|2004-02-03/pe_ratio|32.7917|2004-02-17/pe_ratio|34.2417|2004-01-06/price_to_book_value|5.8383|2004-01-20/price_to_book_value|6.079|2004-02-03/price_to_book_value|6.0713|2004-02-17/price_to_book_value|6.3458|2004-01-12/peg_ratio|0.475|2004-01-26/peg_ratio|0.5055|2004-02-09/peg_ratio|0.4906|2004-02-23/peg_ratio|0.4912|2004-01-12/percent_of_shares_outstanding|3.9308|2004-02-10/percent_of_shares_outstanding|3.6412|2004-01-30/price|38.82|2004-02-27/price|40.49|2004-01-30/total_return_price|33.2038|2004-02-27/total_return_price|34.6321|2004-01-09/enterprise_value|1398.947|2004-01-23/enterprise_value|1440.4381|2004-02-06/enterprise_value|1490.004|2004-02-20/enterprise_value|1518.7591
usa_0802|TECH|200403|199.308|163.597|7.295|81.354|15.759|29.2|14.3|14.9||283.403|209.362||9.7869|29.2626|25.316|4.8899|10.8188|33.175|6.1482|0.4741|0.057|||4.7668|41.752|0.35||42.541|33.595|5.456|22.928|14.619||40.79|34.8887|1450.1575|39.11|2004-04-13/ev_revenues|9.3753|2004-04-27/ev_revenues|9.5156|2004-05-11/ev_revenues|9.1468|2004-05-25/ev_revenues|9.4559|2004-04-02/ev_free_cash_flow|26.3428|2004-04-16/ev_free_cash_flow|24.8432|2004-04-30/ev_free_cash_flow|24.3228|2004-05-14/ev_free_cash_flow|24.0696|2004-05-28/ev_free_cash_flow|24.0832|2004-04-13/ps_ratio|10.4437|2004-04-27/ps_ratio|10.5858|2004-05-11/ps_ratio|10.2095|2004-05-25/ps_ratio|10.5226|2004-04-13/pe_ratio|31.752|2004-04-27/pe_ratio|32.184|2004-05-11/pe_ratio|31.04|2004-05-25/pe_ratio|31.992|2004-04-13/price_to_book_value|5.7545|2004-04-27/price_to_book_value|5.8327|2004-05-11/price_to_book_value|5.6269|2004-05-25/price_to_book_value|5.7995|2004-04-05/peg_ratio|0.5428|2004-04-19/peg_ratio|0.5146|2004-05-03/peg_ratio|0.5235|2004-05-17/peg_ratio|0.4898|2004-04-12/percent_of_shares_outstanding|4.7074|2004-05-11/percent_of_shares_outstanding|5.1473|2004-04-30/price|39.11|2004-05-28/price|38.75|2004-04-30/total_return_price|33.4518|2004-05-28/total_return_price|33.1439|2004-04-02/enterprise_value|1580.7828|2004-04-16/enterprise_value|1490.7974|2004-04-30/enterprise_value|1459.5696|2004-05-14/enterprise_value|1444.3701|2004-05-28/enterprise_value|1445.1921
usa_0802|TECH|200406|128.065|93.735|7.457|80.504|15.359|28.035|13.459|14.576||297.425|222.728||9.7754|32.2686|26.7818|5.2477|10.8463|32.976|5.9778|0.5557|0.0533|||4.6512|41.784|0.32||42.459|33.622|5.667|21.231|13.367||43.45|37.1639|1607.1257|39.8|2004-07-06/ev_revenues|9.9439|2004-07-20/ev_revenues|10.079|2004-08-03/ev_revenues|9.2914|2004-08-17/ev_revenues|9.1971|2004-08-31/ev_revenues|9.3908|2004-07-12/ev_free_cash_flow|25.9621|2004-07-26/ev_free_cash_flow|24.1146|2004-08-09/ev_free_cash_flow|22.7588|2004-08-23/ev_free_cash_flow|24.8323|2004-07-06/ps_ratio|10.5784|2004-07-20/ps_ratio|10.7154|2004-08-03/ps_ratio|9.9164|2004-08-17/ps_ratio|9.8207|2004-08-31/ps_ratio|10.0172|2004-07-06/pe_ratio|32.2126|2004-07-20/pe_ratio|32.6299|2004-08-03/pe_ratio|30.1968|2004-08-17/pe_ratio|29.9055|2004-08-31/pe_ratio|30.5039|2004-07-06/price_to_book_value|5.6532|2004-07-20/price_to_book_value|5.7264|2004-08-03/price_to_book_value|5.2994|2004-08-17/price_to_book_value|5.2483|2004-08-31/price_to_book_value|5.3533|2004-07-13/peg_ratio|1.8865|2004-07-27/peg_ratio|1.7755|2004-08-10/peg_ratio|1.6484|2004-08-24/peg_ratio|1.7711|2004-07-12/percent_of_shares_outstanding|5.4202|2004-08-10/percent_of_shares_outstanding|5.1314|2004-07-30/price|39.8|2004-08-31/price|38.74|2004-07-30/total_return_price|34.042|2004-08-31/total_return_price|33.1353|2004-07-12/enterprise_value|1605.5739|2004-07-26/enterprise_value|1491.3162|2004-08-09/enterprise_value|1407.4724|2004-08-23/enterprise_value|1535.7041
usa_0802|TECH|200409|139.959|106.516|7.874|79.753|15.054|29.677|15.433|14.244||312.944|236.875||9.3129|27.1622|25.6218|4.3244|9.9216|30.2126|5.3111|1.8073|0.0497|||5.5548|41.676|0.34||40.919|32.032|5.634|21.747|14.192||38.18|32.6563|1584.5262|36.02|2004-10-12/ev_revenues|8.7283|2004-10-26/ev_revenues|8.3846|2004-11-09/ev_revenues|9.1061|2004-11-23/ev_revenues|8.9299|2004-10-05/ev_free_cash_flow|23.466|2004-10-19/ev_free_cash_flow|21.7698|2004-11-02/ev_free_cash_flow|20.9499|2004-11-16/ev_free_cash_flow|22.2226|2004-11-30/ev_free_cash_flow|22.097|2004-10-12/ps_ratio|9.4011|2004-10-26/ps_ratio|9.053|2004-11-09/ps_ratio|9.7543|2004-11-23/ps_ratio|9.5764|2004-10-12/pe_ratio|28.2443|2004-10-26/pe_ratio|27.1985|2004-11-09/pe_ratio|29.3053|2004-11-23/pe_ratio|28.771|2004-10-12/price_to_book_value|4.8699|2004-10-26/price_to_book_value|4.6896|2004-11-09/price_to_book_value|5.0681|2004-11-23/price_to_book_value|4.9757|2004-10-05/peg_ratio|1.9025|2004-10-19/peg_ratio|1.7726|2004-11-02/peg_ratio|1.7099|2004-11-16/peg_ratio|1.8019|2004-11-30/peg_ratio|1.7923|2004-10-12/percent_of_shares_outstanding|4.6027|2004-11-10/percent_of_shares_outstanding|3.9942|2004-10-29/price|36.02|2004-11-30/price|37.4|2004-10-29/total_return_price|30.8088|2004-11-30/total_return_price|31.9892|2004-10-05/enterprise_value|1544.2502|2004-10-19/enterprise_value|1432.6266|2004-11-02/enterprise_value|1378.6684|2004-11-16/enterprise_value|1462.4221|2004-11-30/enterprise_value|1454.1594
usa_0802|TECH|200412|150.571|116.73|8.079|79.119|14.748|27.172|13.214|13.958||332.315|251.809||9.3501|26.3659|23.6979|4.1888|10.0007|30.0458|5.1962|1.9145|0.0458|||4.0419|41.681|0.36||42.247|33.306|6.29|22.686|14.934||38.9|33.2722|1559.5093|34.87|2005-01-04/ev_revenues|8.63|2005-01-18/ev_revenues|8.2516|2005-02-01/ev_revenues|8.0108|2005-02-15/ev_revenues|7.8782|2005-01-11/ev_free_cash_flow|22.3081|2005-01-25/ev_free_cash_flow|20.3982|2005-02-08/ev_free_cash_flow|21.2177|2005-02-22/ev_free_cash_flow|19.7788|2005-01-04/ps_ratio|9.3239|2005-01-18/ps_ratio|8.9418|2005-02-01/ps_ratio|8.6986|2005-02-15/ps_ratio|8.5647|2005-01-04/pe_ratio|27.4307|2005-01-18/pe_ratio|26.3066|2005-02-01/pe_ratio|25.5912|2005-02-15/pe_ratio|25.1971|2005-01-04/price_to_book_value|4.6726|2005-01-18/price_to_book_value|4.4811|2005-02-01/price_to_book_value|4.3592|2005-02-15/price_to_book_value|4.2921|2005-01-11/peg_ratio|1.9079|2005-01-25/peg_ratio|1.7554|2005-02-08/peg_ratio|1.8209|2005-02-22/peg_ratio|1.706|2005-01-11/percent_of_shares_outstanding|4.0227|2005-02-10/percent_of_shares_outstanding|4.7141|2005-01-31/price|34.87|2005-02-28/price|34.09|2005-01-31/total_return_price|29.8252|2005-02-28/total_return_price|29.1581|2005-01-11/enterprise_value|1428.5416|2005-01-25/enterprise_value|1306.2373|2005-02-08/enterprise_value|1358.7195|2005-02-22/enterprise_value|1266.5777
usa_0802|TECH|200503|110.274|72.426|8.229|89.148|14.443|31.741|18.08|13.661||246.247|166.518||9.2738|24.4058|24.3278|5.3495|9.9739|29.3431|4.9984|2.0692|0.0606|||12.4763|40.896|0.45||47.935|38.797|6.379|27.904|18.439||40.18|34.367|1557.8781|41.75|2005-04-12/ev_revenues|8.7941|2005-04-26/ev_revenues|8.8849|2005-05-10/ev_revenues|9.4713|2005-05-24/ev_revenues|10.0517|2005-04-05/ev_free_cash_flow|24.4016|2005-04-19/ev_free_cash_flow|24.2273|2005-05-03/ev_free_cash_flow|25.7825|2005-05-17/ev_free_cash_flow|27.0905|2005-05-31/ev_free_cash_flow|28.0933|2005-04-12/ps_ratio|9.8535|2005-04-26/ps_ratio|9.9516|2005-05-10/ps_ratio|10.583|2005-05-24/ps_ratio|11.2096|2005-04-12/pe_ratio|28.0272|2005-04-26/pe_ratio|28.3061|2005-05-10/pe_ratio|30.102|2005-05-24/pe_ratio|31.8844|2005-04-12/price_to_book_value|6.4318|2005-04-26/price_to_book_value|6.4958|2005-05-10/price_to_book_value|6.9091|2005-05-24/price_to_book_value|7.3182|2005-04-05/peg_ratio|1.5724|2005-04-19/peg_ratio|1.5615|2005-05-03/peg_ratio|1.6578|2005-05-17/peg_ratio|1.7389|2005-05-31/peg_ratio|1.8012|2005-04-12/percent_of_shares_outstanding|9.0555|2005-05-10/percent_of_shares_outstanding|8.4437|2005-04-29/price|41.75|2005-05-31/price|46.6|2005-04-29/total_return_price|35.7099|2005-05-31/total_return_price|39.8582|2005-04-05/enterprise_value|1506.3126|2005-04-19/enterprise_value|1495.5488|2005-05-03/enterprise_value|1591.5525|2005-05-17/enterprise_value|1672.2945|2005-05-31/enterprise_value|1734.1968
usa_0802|TECH|200506|134.981|97.134|7.758|89.036|14.138|27.394|14.016|13.378||267.869|185.049||9.5267|25.5745|27.4081|5.7281|10.6428|30.2721|6.9482|1.7587|0.0546|||8.2009|39.411|0.47||47.551|37.704|6.173|27.55|18.567||45.91|39.268|1691.9033|49.07|2005-07-05/ev_revenues|9.6616|2005-07-19/ev_revenues|10.2088|2005-08-02/ev_revenues|10.105|2005-08-16/ev_revenues|10.89|2005-08-30/ev_revenues|11.461|2005-07-12/ev_free_cash_flow|28.3504|2005-07-26/ev_free_cash_flow|28.7182|2005-08-09/ev_free_cash_flow|28.3442|2005-08-23/ev_free_cash_flow|31.0294|2005-07-05/ps_ratio|10.7207|2005-07-19/ps_ratio|11.3002|2005-08-02/ps_ratio|11.1902|2005-08-16/ps_ratio|12.0216|2005-08-30/ps_ratio|12.6262|2005-07-05/pe_ratio|28.8951|2005-07-19/pe_ratio|30.4568|2005-08-02/pe_ratio|30.1605|2005-08-16/pe_ratio|32.4012|2005-08-30/pe_ratio|34.0309|2005-07-05/price_to_book_value|6.7517|2005-07-19/price_to_book_value|7.1167|2005-08-02/price_to_book_value|7.0474|2005-08-16/price_to_book_value|7.571|2005-08-30/price_to_book_value|7.9518|2005-07-12/peg_ratio|1.0836|2005-07-26/peg_ratio|1.0971|2005-08-09/peg_ratio|1.0834|2005-08-23/peg_ratio|1.1815|2005-07-12/percent_of_shares_outstanding|5.8041|2005-08-10/percent_of_shares_outstanding|8.2043|2005-07-29/price|49.07|2005-08-31/price|56.97|2005-07-29/total_return_price|41.9708|2005-08-31/total_return_price|48.7279|2005-07-12/enterprise_value|1786.7255|2005-07-26/enterprise_value|1809.9076|2005-08-09/enterprise_value|1786.3392|2005-08-23/enterprise_value|1955.5679
usa_0802|TECH|200509|134.434|95.241|9.982|88.64|33.505|25.808|12.73|13.078||292.677|202.05||11.428|30.9529|33.9752|6.7002|12.5071|33.7099|7.9298|1.2805|0.0489|||7.0735|39.669|0.43||47.709|36.613|6.454|25.49|17.001||56.98|48.7365|2141.2178|54.26|2005-10-11/ev_revenues|11.0209|2005-10-25/ev_revenues|11.5617|2005-11-08/ev_revenues|10.7705|2005-11-22/ev_revenues|11.2107|2005-10-04/ev_free_cash_flow|34.797|2005-10-18/ev_free_cash_flow|33.5767|2005-11-01/ev_free_cash_flow|32.5262|2005-11-15/ev_free_cash_flow|31.9885|2005-11-29/ev_free_cash_flow|33.2341|2005-10-11/ps_ratio|11.9123|2005-10-25/ps_ratio|12.4746|2005-11-08/ps_ratio|11.6508|2005-11-22/ps_ratio|12.1085|2005-10-11/pe_ratio|31.9649|2005-10-25/pe_ratio|33.4737|2005-11-08/pe_ratio|31.2632|2005-11-22/pe_ratio|32.4912|2005-10-11/price_to_book_value|7.2594|2005-10-25/price_to_book_value|7.6021|2005-11-08/price_to_book_value|7.1007|2005-11-22/price_to_book_value|7.3797|2005-10-04/peg_ratio|1.0993|2005-10-18/peg_ratio|1.0622|2005-11-01/peg_ratio|1.0302|2005-11-15/peg_ratio|1.0137|2005-11-29/peg_ratio|1.0516|2005-10-11/percent_of_shares_outstanding|8.5601|2005-11-10/percent_of_shares_outstanding|7.712|2005-10-31/price|54.26|2005-11-30/price|55.26|2005-10-31/total_return_price|46.41|2005-11-30/total_return_price|47.2653|2005-10-04/enterprise_value|2150.2474|2005-10-18/enterprise_value|2074.8385|2005-11-01/enterprise_value|2009.9246|2005-11-15/enterprise_value|1976.697|2005-11-29/enterprise_value|2053.6683
usa_0802|TECH|200512|131.17|93.26|9.95|88.265|33.013|26.612|13.815|12.797||283.501|192.583||11.4707|29.7978|34.1589|6.7762|12.3787|33.2164|7.5444|1.0798|0.0494|||6.0282|39.761|0.42||48.029|37.334|7.98|24.899|16.514||56.08|47.9667|2110.8137|56.85|2006-01-03/ev_revenues|11.168|2006-01-17/ev_revenues|11.6621|2006-01-31/ev_revenues|11.1456|2006-02-14/ev_revenues|11.5619|2006-02-28/ev_revenues|11.8169|2006-01-10/ev_free_cash_flow|32.4636|2006-01-24/ev_free_cash_flow|32.3893|2006-02-07/ev_free_cash_flow|31.7564|2006-02-21/ev_free_cash_flow|32.947|2006-01-03/ps_ratio|11.8952|2006-01-17/ps_ratio|12.4027|2006-01-31/ps_ratio|11.8723|2006-02-14/ps_ratio|12.1605|2006-02-28/ps_ratio|12.4194|2006-01-03/pe_ratio|32.1808|2006-01-17/pe_ratio|33.5537|2006-01-31/pe_ratio|32.1186|2006-02-14/pe_ratio|32.8983|2006-02-28/pe_ratio|33.5989|2006-01-03/price_to_book_value|7.8124|2006-01-17/price_to_book_value|8.1457|2006-01-31/price_to_book_value|7.7973|2006-02-14/price_to_book_value|8.0781|2006-02-28/price_to_book_value|8.2501|2006-01-10/peg_ratio|1.1388|2006-01-24/peg_ratio|1.1362|2006-02-07/peg_ratio|1.1022|2006-02-21/peg_ratio|1.1421|2006-01-10/percent_of_shares_outstanding|4.9787|2006-02-10/percent_of_shares_outstanding|4.5222|2006-01-31/price|56.85|2006-02-28/price|59.47|2006-01-31/total_return_price|48.6253|2006-02-28/total_return_price|50.8662|2006-01-10/enterprise_value|2209.0814|2006-01-24/enterprise_value|2204.0265|2006-02-07/enterprise_value|2160.9606|2006-02-21/enterprise_value|2241.9792
usa_0802|TECH|200603|143.1|99.762|9.605|88.203|32.521|25.752|13.262|12.49||316.37|212.93||11.8827|31.5011|32.8892|6.6689|12.4862|33.7797|8.2945|1.1401|0.0434|||4.7676|39.425|0.52||54.813|42.708|6.901|31.162|20.347||60.14|51.4393|2238.0462|56.66|2006-04-11/ev_revenues|10.8237|2006-04-25/ev_revenues|11.086|2006-05-09/ev_revenues|10.5564|2006-05-23/ev_revenues|10.0993|2006-04-04/ev_free_cash_flow|31.1188|2006-04-18/ev_free_cash_flow|30.2886|2006-05-02/ev_free_cash_flow|29.3546|2006-05-16/ev_free_cash_flow|27.8935|2006-05-30/ev_free_cash_flow|27.6532|2006-04-11/ps_ratio|11.3146|2006-04-25/ps_ratio|11.5782|2006-05-09/ps_ratio|11.045|2006-05-23/ps_ratio|10.5856|2006-04-11/pe_ratio|30.788|2006-04-25/pe_ratio|31.5054|2006-05-09/pe_ratio|30.0543|2006-05-23/pe_ratio|28.8043|2006-04-11/price_to_book_value|7.0495|2006-04-25/price_to_book_value|7.2137|2006-05-09/price_to_book_value|6.8821|2006-05-23/price_to_book_value|6.5959|2006-04-04/peg_ratio|1.2774|2006-04-18/peg_ratio|1.2446|2006-05-02/peg_ratio|1.2077|2006-05-16/peg_ratio|1.1498|2006-05-30/peg_ratio|1.1403|2006-04-10/percent_of_shares_outstanding|4.7372|2006-05-10/percent_of_shares_outstanding|5.0752|2006-04-28/price|56.66|2006-05-31/price|54.68|2006-04-28/total_return_price|48.4628|2006-05-31/total_return_price|46.7692|2006-04-04/enterprise_value|2243.0093|2006-04-18/enterprise_value|2183.1689|2006-05-02/enterprise_value|2115.8484|2006-05-16/enterprise_value|2010.5373|2006-05-30/enterprise_value|1993.2134
usa_0802|TECH|200606|149.822|108.846|9.024|88.772|32.021|30.164|17.966|12.198||340.348|229.228||9.4931|26.0344|25.7741|5.1541|9.9764|27.1467|6.2163|1.066|0.0395|||3.579|39.483|0.49||52.066|40.244|6.269|29.612|19.489||50.92|43.5532|1857.7724|49.69|2006-07-05/ev_revenues|9.388|2006-07-19/ev_revenues|9.2539|2006-08-02/ev_revenues|9.0848|2006-08-16/ev_revenues|9.3627|2006-08-30/ev_revenues|9.3132|2006-07-11/ev_free_cash_flow|22.8361|2006-07-25/ev_free_cash_flow|22.8506|2006-08-08/ev_free_cash_flow|21.0079|2006-08-22/ev_free_cash_flow|23.1618|2006-07-05/ps_ratio|9.9109|2006-07-19/ps_ratio|9.7761|2006-08-02/ps_ratio|9.6062|2006-08-16/ps_ratio|9.8855|2006-08-30/ps_ratio|9.8347|2006-07-05/pe_ratio|27.2742|2006-07-19/pe_ratio|26.9032|2006-08-02/pe_ratio|26.4355|2006-08-16/pe_ratio|27.2043|2006-08-30/pe_ratio|27.0645|2006-07-05/price_to_book_value|5.8692|2006-07-19/price_to_book_value|5.7894|2006-08-02/price_to_book_value|5.6888|2006-08-16/price_to_book_value|5.8542|2006-08-30/price_to_book_value|5.8247|2006-07-11/peg_ratio|1.7924|2006-07-25/peg_ratio|1.7935|2006-08-08/peg_ratio|1.6559|2006-08-22/peg_ratio|1.8167|2006-07-11/percent_of_shares_outstanding|2.7741|2006-08-10/percent_of_shares_outstanding|3.2587|2006-07-31/price|49.69|2006-08-31/price|50.9|2006-07-31/total_return_price|42.5011|2006-08-31/total_return_price|43.5361|2006-07-11/enterprise_value|1849.4012|2006-07-25/enterprise_value|1850.5825|2006-08-08/enterprise_value|1701.3444|2006-08-22/enterprise_value|1875.7836
usa_0802|TECH|200609|162.483|120.531|8.982|89.418|31.618|27.508|27.508|||361.697|251.96||9.4784|24.9472|23.1837|4.8702|10.0008|27.5215|5.923|1.8181|0.0363|||3.3671|39.469|0.5||52.351|41.114|7.067|29.712|19.631||50.86|43.5019|1877.5541|55.88|2006-10-11/ev_revenues|9.6358|2006-10-25/ev_revenues|9.9588|2006-11-08/ev_revenues|10.2618|2006-11-22/ev_revenues|10.2048|2006-10-03/ev_free_cash_flow|23.3247|2006-10-17/ev_free_cash_flow|25.2234|2006-10-31/ev_free_cash_flow|25.6137|2006-11-14/ev_free_cash_flow|25.2255|2006-11-28/ev_free_cash_flow|24.7726|2006-10-11/ps_ratio|10.1936|2006-10-25/ps_ratio|10.5179|2006-11-08/ps_ratio|10.8231|2006-11-22/ps_ratio|10.7659|2006-10-11/pe_ratio|27.6891|2006-10-25/pe_ratio|28.5699|2006-11-08/pe_ratio|29.399|2006-11-22/pe_ratio|29.2435|2006-10-11/price_to_book_value|5.8184|2006-10-25/price_to_book_value|6.0035|2006-11-08/price_to_book_value|6.1771|2006-11-22/price_to_book_value|6.1444|2006-10-03/peg_ratio|2.0592|2006-10-17/peg_ratio|2.2178|2006-10-31/peg_ratio|2.2505|2006-11-14/peg_ratio|2.2182|2006-11-28/peg_ratio|2.1804|2006-10-10/percent_of_shares_outstanding|3.2283|2006-11-10/percent_of_shares_outstanding|3.3549|2006-10-31/price|55.88|2006-11-30/price|53.77|2006-10-31/total_return_price|47.7956|2006-11-30/total_return_price|45.9909|2006-10-03/enterprise_value|1906.1443|2006-10-17/enterprise_value|2061.3047|2006-10-31/enterprise_value|2093.2031|2006-11-14/enterprise_value|2061.4781|2006-11-28/enterprise_value|2024.464
usa_0802|TECH|200612|167.223|126.309|9.21|90.045|31.215|12.16|12.16|||385.482|270.623||9.9312|26.3399|25.2833|5.1754|10.4912|28.4974|5.9877|2.2231|0|||3.011|39.511|0.47||52.509|41.795|8.83|28.23|18.663||55.45|47.4278|2066.2034|58.04|2007-01-03/ev_revenues|9.8532|2007-01-17/ev_revenues|10.4169|2007-01-31/ev_revenues|10.2011|2007-02-14/ev_revenues|10.0266|2007-02-28/ev_revenues|9.8888|2007-01-09/ev_free_cash_flow|26.776|2007-01-23/ev_free_cash_flow|28.6988|2007-02-06/ev_free_cash_flow|26.8869|2007-02-20/ev_free_cash_flow|27.0968|2007-01-03/ps_ratio|10.4711|2007-01-17/ps_ratio|11.036|2007-01-31/ps_ratio|10.8197|2007-02-14/ps_ratio|10.637|2007-02-28/ps_ratio|10.4991|2007-01-03/pe_ratio|28.3687|2007-01-17/pe_ratio|29.899|2007-01-31/pe_ratio|29.3131|2007-02-14/pe_ratio|28.8182|2007-02-28/pe_ratio|28.4444|2007-01-03/price_to_book_value|5.7399|2007-01-17/price_to_book_value|6.0495|2007-01-31/price_to_book_value|5.9309|2007-02-14/price_to_book_value|5.8351|2007-02-28/price_to_book_value|5.7594|2007-01-09/peg_ratio|2.4187|2007-01-23/peg_ratio|2.5826|2007-02-06/peg_ratio|2.4264|2007-02-20/peg_ratio|2.4443|2007-01-09/percent_of_shares_outstanding|3.5935|2007-02-12/percent_of_shares_outstanding|3.453|2007-01-31/price|58.04|2007-02-28/price|56.32|2007-01-31/total_return_price|49.6431|2007-02-28/total_return_price|48.172|2007-01-09/enterprise_value|2111.9047|2007-01-23/enterprise_value|2263.5612|2007-02-06/enterprise_value|2120.6481|2007-02-20/enterprise_value|2137.2046
usa_0802|TECH|200703|192.392|144.098|9.574|89.172|30.571|15.71|15.71|||411.463|294.516||9.8683|25.815|26.457|4.9359|10.4786|28.3889|5.7482|2.3898|0|||3.5634|39.543|0.6||60.197|48.178|7.229|36.847|23.893||57.1|48.8391|2086.7466|58.97|2007-04-11/ev_revenues|9.7473|2007-04-25/ev_revenues|10.127|2007-05-09/ev_revenues|10.2269|2007-05-23/ev_revenues|10.2015|2007-04-03/ev_free_cash_flow|25.1077|2007-04-17/ev_free_cash_flow|25.2905|2007-05-01/ev_free_cash_flow|25.4321|2007-05-15/ev_free_cash_flow|25.3682|2007-05-29/ev_free_cash_flow|25.6561|2007-04-11/ps_ratio|10.4247|2007-04-25/ps_ratio|10.8049|2007-05-09/ps_ratio|10.905|2007-05-23/ps_ratio|10.8795|2007-04-11/pe_ratio|27.8155|2007-04-25/pe_ratio|28.8301|2007-05-09/pe_ratio|29.0971|2007-05-23/pe_ratio|29.0291|2007-04-11/price_to_book_value|5.4937|2007-04-25/price_to_book_value|5.6941|2007-05-09/price_to_book_value|5.7468|2007-05-23/price_to_book_value|5.7334|2007-04-03/peg_ratio|2.3788|2007-04-17/peg_ratio|2.395|2007-05-01/peg_ratio|2.4076|2007-05-15/peg_ratio|2.4019|2007-05-29/peg_ratio|2.4275|2007-04-10/percent_of_shares_outstanding|3.3253|2007-05-10/percent_of_shares_outstanding|3.0944|2007-04-30/price|58.97|2007-05-31/price|59.69|2007-04-30/total_return_price|50.4386|2007-05-31/total_return_price|51.0544|2007-04-03/enterprise_value|2167.2423|2007-04-17/enterprise_value|2183.0221|2007-05-01/enterprise_value|2195.2514|2007-05-15/enterprise_value|2189.7285|2007-05-29/enterprise_value|2214.5816
usa_0802|TECH|200706|212.838|164.774|8.757|91.535|30.167|17.193|17.193|||437.651|314.339||9.5964|24.6254|24.3856|4.6079|10.2737|27.4126|5.4141|2.3146|0|||2.9289|39.558|0.58||58.425|45.728|7.839|34.142|22.924||57.21|48.9332|2104.9123|56.26|2007-07-05/ev_revenues|9.3465|2007-07-19/ev_revenues|9.6524|2007-08-02/ev_revenues|9.3695|2007-08-16/ev_revenues|10.029|2007-08-30/ev_revenues|10.3597|2007-07-10/ev_free_cash_flow|24.9574|2007-07-24/ev_free_cash_flow|25.8155|2007-08-07/ev_free_cash_flow|27.7235|2007-08-21/ev_free_cash_flow|27.7523|2007-07-05/ps_ratio|10.0851|2007-07-19/ps_ratio|10.391|2007-08-02/ps_ratio|10.1081|2007-08-16/ps_ratio|10.7677|2007-08-30/ps_ratio|11.0984|2007-07-05/pe_ratio|26.5256|2007-07-19/pe_ratio|27.3302|2007-08-02/pe_ratio|26.586|2007-08-16/pe_ratio|28.3209|2007-08-30/pe_ratio|29.1907|2007-07-05/price_to_book_value|5.1492|2007-07-19/price_to_book_value|5.3054|2007-08-02/price_to_book_value|5.1609|2007-08-16/price_to_book_value|5.4977|2007-08-30/price_to_book_value|5.6666|2007-07-10/peg_ratio|1.6774|2007-07-24/peg_ratio|1.7308|2007-08-07/peg_ratio|1.8496|2007-08-21/peg_ratio|1.8513|2007-07-10/percent_of_shares_outstanding|2.9498|2007-08-10/percent_of_shares_outstanding|2.9157|2007-07-31/price|56.26|2007-08-31/price|63.01|2007-07-31/total_return_price|48.1206|2007-08-31/total_return_price|53.8941|2007-07-10/enterprise_value|2057.1657|2007-07-24/enterprise_value|2127.8979|2007-08-07/enterprise_value|2285.1684|2007-08-21/enterprise_value|2287.5393
usa_0802|TECH|200709|231.209|180.994|9.281|93.385|29.879|14.8|14.8|||466.256|337.411||10.4498|26.1022|28.2029|4.8049|11.1886|29.4279|5.7126|1.8794|0|||2.8163|39.587|0.58||57.987|45.883|8.09|34.753|23.072||63.08|53.954|2324.6836|65.24|2007-10-11/ev_revenues|10.6246|2007-10-25/ev_revenues|10.6936|2007-11-08/ev_revenues|10.0986|2007-11-23/ev_revenues|10.1555|2007-10-02/ev_free_cash_flow|27.5022|2007-10-16/ev_free_cash_flow|28.4157|2007-10-30/ev_free_cash_flow|28.3829|2007-11-13/ev_free_cash_flow|27.1181|2007-11-27/ev_free_cash_flow|27.3008|2007-10-11/ps_ratio|11.4255|2007-10-25/ps_ratio|11.4946|2007-11-08/ps_ratio|10.8991|2007-11-23/ps_ratio|10.956|2007-10-11/pe_ratio|29.6816|2007-10-25/pe_ratio|29.861|2007-11-08/pe_ratio|28.3139|2007-11-23/pe_ratio|28.4619|2007-10-11/price_to_book_value|5.6091|2007-10-25/price_to_book_value|5.643|2007-11-08/price_to_book_value|5.3506|2007-11-23/price_to_book_value|5.3786|2007-10-02/peg_ratio|1.8259|2007-10-16/peg_ratio|1.8821|2007-10-30/peg_ratio|1.8801|2007-11-13/peg_ratio|1.8022|2007-11-27/peg_ratio|1.8134|2007-10-10/percent_of_shares_outstanding|2.8534|2007-10-26/percent_of_shares_outstanding|2.6884|2007-11-09/percent_of_shares_outstanding|2.5429|2007-11-27/percent_of_shares_outstanding|2.7416|2007-10-31/price|65.24|2007-11-30/price|65.15|2007-10-31/total_return_price|55.8015|2007-11-30/total_return_price|55.7245|2007-10-02/enterprise_value|2319.7015|2007-10-16/enterprise_value|2396.7493|2007-10-30/enterprise_value|2393.9835|2007-11-13/enterprise_value|2287.3019|2007-11-27/enterprise_value|2302.7115
usa_0802|TECH|200712|237.917|188.796|9.409|94.478|29.597|19.858|19.858|||468.355|340.426||11.0023|25.6707|29.9428|4.9178|11.8036|30.6637|5.7947|1.9762|0|||3.4478|39.497|0.6||62.142|49.391|10.645|35.581|23.639||66.05|56.4943|2525.5574|65|2008-01-04/ev_revenues|10.3945|2008-01-18/ev_revenues|9.782|2008-02-01/ev_revenues|10.0234|2008-02-15/ev_revenues|10.3373|2008-02-29/ev_revenues|10.388|2008-01-09/ev_free_cash_flow|26.1841|2008-01-23/ev_free_cash_flow|23.5131|2008-02-06/ev_free_cash_flow|25.1689|2008-02-20/ev_free_cash_flow|26.6231|2008-01-04/ps_ratio|11.2816|2008-01-18/ps_ratio|10.6638|2008-02-01/ps_ratio|10.9073|2008-02-15/ps_ratio|11.2766|2008-02-29/ps_ratio|11.328|2008-01-04/pe_ratio|28.8602|2008-01-18/pe_ratio|27.2797|2008-02-01/pe_ratio|27.9025|2008-02-15/pe_ratio|28.8475|2008-02-29/pe_ratio|28.9788|2008-01-04/price_to_book_value|5.7019|2008-01-18/price_to_book_value|5.3896|2008-02-01/price_to_book_value|5.5127|2008-02-15/price_to_book_value|5.6727|2008-02-29/price_to_book_value|5.6985|2008-01-09/peg_ratio|1.4872|2008-01-23/peg_ratio|1.3463|2008-02-06/peg_ratio|1.4404|2008-02-20/peg_ratio|1.5175|2008-01-15/percent_of_shares_outstanding|3.3612|2008-01-31/percent_of_shares_outstanding|3.3466|2008-02-15/percent_of_shares_outstanding|3.4978|2008-02-29/percent_of_shares_outstanding|3.7168|2008-01-31/price|65|2008-02-29/price|68.39|2008-01-31/total_return_price|55.5962|2008-02-29/total_return_price|58.4957|2008-01-09/enterprise_value|2452.2953|2008-01-23/enterprise_value|2202.1444|2008-02-06/enterprise_value|2357.2146|2008-02-20/enterprise_value|2493.4129
usa_0802|TECH|200803|259.361|205.796|10.003|94.069|29.314|20.162|20.162|||467.948|341.362||10.097|24.1582|25.5564|4.911|11.0332|28.2246|5.5502|1.4609|0|||3.9625|39.108|0.76||69.522|55.376|8.994|42.992|29.59|3.155|67.36|57.6148|2393.5081|72.52|2008-04-11/ev_revenues|9.8403|2008-04-25/ev_revenues|9.5195|2008-05-09/ev_revenues|10.627|2008-05-23/ev_revenues|10.9042|2008-04-02/ev_free_cash_flow|25.1906|2008-04-16/ev_free_cash_flow|24.3411|2008-04-30/ev_free_cash_flow|26.3064|2008-05-14/ev_free_cash_flow|26.7644|2008-05-28/ev_free_cash_flow|28.3383|2008-04-11/ps_ratio|10.8897|2008-04-25/ps_ratio|10.5622|2008-05-09/ps_ratio|11.6925|2008-05-23/ps_ratio|11.9755|2008-04-11/pe_ratio|27.1825|2008-04-25/pe_ratio|26.3651|2008-05-09/pe_ratio|29.1865|2008-05-23/pe_ratio|29.8929|2008-04-11/price_to_book_value|5.6565|2008-04-25/price_to_book_value|5.4864|2008-05-09/price_to_book_value|6.0735|2008-05-23/price_to_book_value|6.2205|2008-04-02/peg_ratio|1.2381|2008-04-16/peg_ratio|1.1995|2008-04-30/peg_ratio|1.2887|2008-05-14/peg_ratio|1.3095|2008-05-28/peg_ratio|1.381|2008-04-15/percent_of_shares_outstanding|4.0609|2008-04-30/percent_of_shares_outstanding|3.7882|2008-05-15/percent_of_shares_outstanding|3.822|2008-05-30/percent_of_shares_outstanding|4.2355|2008-04-30/price|72.52|2008-05-30/price|78.5|2008-04-30/total_return_price|62.0282|2008-05-30/total_return_price|67.1431|2008-04-02/enterprise_value|2486.3643|2008-04-16/enterprise_value|2402.512|2008-04-30/enterprise_value|2596.4928|2008-05-14/enterprise_value|2641.7035|2008-05-28/enterprise_value|2797.0427
usa_0802|TECH|200806|258.433|206.345|9.515|101.722|29.032|20.239|20.239|||487.13|359.208||11.2142|26.8861|29.1095|5.4877|12.2918|30.6825|6.3848|1.416|0|||4.5661|38.8|0.7||67.769|53.881|8.986|40.505|27.257||77.39|66.1937|2873.1667|79.52|2008-07-07/ev_revenues|10.8896|2008-07-21/ev_revenues|10.7755|2008-08-04/ev_revenues|10.9977|2008-08-18/ev_revenues|11.1568|2008-07-09/ev_free_cash_flow|29.0593|2008-07-23/ev_free_cash_flow|28.3641|2008-08-06/ev_free_cash_flow|29.7388|2008-08-20/ev_free_cash_flow|29.2702|2008-07-07/ps_ratio|11.8741|2008-07-21/ps_ratio|11.7582|2008-08-04/ps_ratio|11.9839|2008-08-18/ps_ratio|12.1455|2008-07-07/pe_ratio|29.5|2008-07-21/pe_ratio|29.2121|2008-08-04/pe_ratio|29.7727|2008-08-18/pe_ratio|30.1742|2008-07-07/price_to_book_value|6.1781|2008-07-21/price_to_book_value|6.1178|2008-08-04/price_to_book_value|6.2353|2008-08-18/price_to_book_value|6.3193|2008-07-09/peg_ratio|1.3255|2008-07-23/peg_ratio|1.2959|2008-08-06/peg_ratio|1.3544|2008-08-20/peg_ratio|1.3344|2008-07-15/percent_of_shares_outstanding|4.7481|2008-07-31/percent_of_shares_outstanding|4.3083|2008-08-15/percent_of_shares_outstanding|4.4697|2008-08-29/percent_of_shares_outstanding|4.3031|2008-07-31/price|79.52|2008-08-29/price|77.17|2008-07-31/total_return_price|68.0155|2008-08-29/total_return_price|66.0055|2008-07-09/enterprise_value|2875.4741|2008-07-23/enterprise_value|2806.6887|2008-08-06/enterprise_value|2942.7138|2008-08-20/enterprise_value|2896.3416
usa_0802|TECH|200809|249.388|196.179|9.699|100.1|28.792|19.258|19.258|||488.41|372.194||9.4733|23.3411|25.8022|5.0151|10.4757|25.7571|5.6146|1.1864|0|||3.1831|38.747|0.74||69.324|56.238|8.84|42.948|28.593||72.12|61.6861|2553.1772|69.02|2008-10-14/ev_revenues|9.0871|2008-10-28/ev_revenues|8.4052|2008-11-11/ev_revenues|8.94|2008-11-25/ev_revenues|7.9072|2008-10-01/ev_free_cash_flow|24.9146|2008-10-15/ev_free_cash_flow|21.8498|2008-10-29/ev_free_cash_flow|22.0839|2008-11-12/ev_free_cash_flow|22.372|2008-11-26/ev_free_cash_flow|20.5569|2008-10-14/ps_ratio|10.0792|2008-10-28/ps_ratio|9.379|2008-11-11/ps_ratio|9.9281|2008-11-25/ps_ratio|8.8678|2008-10-14/pe_ratio|24.7821|2008-10-28/pe_ratio|23.0607|2008-11-11/pe_ratio|24.4107|2008-11-25/pe_ratio|21.8036|2008-10-14/price_to_book_value|5.402|2008-10-28/price_to_book_value|5.0268|2008-11-11/price_to_book_value|5.3211|2008-11-25/price_to_book_value|4.7528|2008-10-01/peg_ratio|1.0387|2008-10-15/peg_ratio|0.9198|2008-10-29/peg_ratio|0.9289|2008-11-12/peg_ratio|0.9401|2008-11-26/peg_ratio|0.8696|2008-10-15/percent_of_shares_outstanding|3.1143|2008-10-31/percent_of_shares_outstanding|3.0697|2008-11-14/percent_of_shares_outstanding|2.7176|2008-11-28/percent_of_shares_outstanding|2.9541|2008-10-31/price|69.02|2008-11-28/price|62.01|2008-10-31/total_return_price|59.2574|2008-11-28/total_return_price|53.239|2008-10-01/enterprise_value|2630.436|2008-10-15/enterprise_value|2306.8619|2008-10-29/enterprise_value|2331.5767|2008-11-12/enterprise_value|2361.995|2008-11-26/enterprise_value|2170.3601
usa_0802|TECH|200812|193.123|143.961|9.877|98.352|28.552|13.036|13.036|||420.494|323.614||7.9878|20.8584|20.33|5.2473|8.9505|22.0071|4.7971|0.8608|0|||2.7119|37.992|0.62|0.25|61.876|48.446|9.703|34.15|23.622|2.205|64.52|55.3939|2146.4057|59.97|2009-01-06/ev_revenues|8.2759|2009-01-20/ev_revenues|8.0022|2009-02-03/ev_revenues|6.5849|2009-02-17/ev_revenues|7.015|2009-01-07/ev_free_cash_flow|21.4929|2009-01-21/ev_free_cash_flow|21.2314|2009-02-04/ev_free_cash_flow|18.6673|2009-02-18/ev_free_cash_flow|17.8502|2009-01-06/ps_ratio|9.0876|2009-01-20/ps_ratio|8.8054|2009-02-03/ps_ratio|7.3438|2009-02-17/ps_ratio|7.7873|2009-01-06/pe_ratio|22.3794|2009-01-20/pe_ratio|21.6844|2009-02-03/pe_ratio|18.0851|2009-02-17/pe_ratio|19.1773|2009-01-06/price_to_book_value|5.6266|2009-01-20/price_to_book_value|5.4519|2009-02-03/price_to_book_value|4.5469|2009-02-17/price_to_book_value|4.8215|2009-01-07/peg_ratio|1.1465|2009-01-21/peg_ratio|1.1334|2009-02-04/peg_ratio|1.005|2009-02-18/peg_ratio|0.964|2009-01-15/percent_of_shares_outstanding|3.1072|2009-01-30/percent_of_shares_outstanding|2.7696|2009-02-13/percent_of_shares_outstanding|2.3337|2009-02-27/percent_of_shares_outstanding|2.1599|2009-01-30/price|59.97|2009-02-27/price|48.85|2009-01-30/total_return_price|51.4875|2009-02-27/total_return_price|42.1355|2009-01-07/enterprise_value|2218.621|2009-01-21/enterprise_value|2191.6286|2009-02-04/enterprise_value|1926.9535|2009-02-18/enterprise_value|1842.6023
usa_0802|TECH|200903|222.675|167.117|10.749|97.428|28.312|14.914|14.914|0||426.889|331.336||7.0603|17.5882|17.734|4.2642|7.8445|19.5393|4.8046|0.9582|0|||2.3914|37.499|0.74|0.25|67.866|53.55|7.061|40.841|27.641|1.504|54.71|47.19|1830.6057|57.22|2009-04-14/ev_revenues|6.9886|2009-04-28/ev_revenues|7.781|2009-05-12/ev_revenues|7.7648|2009-05-26/ev_revenues|7.8486|2009-04-01/ev_free_cash_flow|18.4646|2009-04-15/ev_free_cash_flow|18.4978|2009-04-29/ev_free_cash_flow|19.8886|2009-05-13/ev_free_cash_flow|19.9596|2009-05-27/ev_free_cash_flow|20.3261|2009-04-14/ps_ratio|7.7713|2009-04-28/ps_ratio|8.58|2009-05-12/ps_ratio|8.6202|2009-05-26/ps_ratio|8.7062|2009-04-14/pe_ratio|19.3571|2009-04-28/pe_ratio|21.3714|2009-05-12/pe_ratio|21.4714|2009-05-26/pe_ratio|21.6857|2009-04-14/price_to_book_value|4.7598|2009-04-28/price_to_book_value|5.2552|2009-05-12/price_to_book_value|5.245|2009-05-26/price_to_book_value|5.2974|2009-04-01/peg_ratio|1.7521|2009-04-15/peg_ratio|1.755|2009-04-29/peg_ratio|1.8762|2009-05-13/peg_ratio|1.8948|2009-05-27/peg_ratio|1.927|2009-04-15/percent_of_shares_outstanding|2.1177|2009-04-30/percent_of_shares_outstanding|2.2645|2009-05-15/percent_of_shares_outstanding|2.255|2009-05-29/percent_of_shares_outstanding|2.3412|2009-04-30/price|57.22|2009-05-29/price|60.27|2009-04-30/total_return_price|49.355|2009-05-29/total_return_price|52.2093|2009-04-01/enterprise_value|1876.4302|2009-04-15/enterprise_value|1879.8042|2009-04-29/enterprise_value|2021.1393|2009-05-13/enterprise_value|2028.3578|2009-05-27/enterprise_value|2065.6008
usa_0802|TECH|200906|255.467|202.887|11.269|100.133|28.072|15.523|15.523|0||456.482|345.641||8.185|20.6539|21.6528|4.6051|9.0517|22.5464|5.5076|2.0433|0|||2.27|37.345|0.68|0.25|64.89|50.234|7.56|37.424|25.386|1.038|63.81|55.2758|2200.4205|63.82|2009-07-07/ev_revenues|7.7241|2009-07-21/ev_revenues|7.916|2009-08-04/ev_revenues|8.218|2009-08-18/ev_revenues|7.6691|2009-07-08/ev_free_cash_flow|19.3046|2009-07-22/ev_free_cash_flow|19.7525|2009-08-05/ev_free_cash_flow|19.9302|2009-08-19/ev_free_cash_flow|19.9693|2009-07-07/ps_ratio|8.6414|2009-07-21/ps_ratio|8.8366|2009-08-04/ps_ratio|9.1439|2009-08-18/ps_ratio|8.5854|2009-07-07/pe_ratio|21.6511|2009-07-21/pe_ratio|22.1403|2009-08-04/pe_ratio|22.9101|2009-08-18/pe_ratio|21.5108|2009-07-07/price_to_book_value|4.9109|2009-07-21/price_to_book_value|5.0218|2009-08-04/price_to_book_value|5.1964|2009-08-18/price_to_book_value|4.879|2009-07-08/peg_ratio|4.0529|2009-07-22/peg_ratio|4.1384|2009-08-05/peg_ratio|4.1723|2009-08-19/peg_ratio|4.1798|2009-07-15/percent_of_shares_outstanding|2.1338|2009-07-31/percent_of_shares_outstanding|2.0655|2009-08-14/percent_of_shares_outstanding|1.9662|2009-08-31/percent_of_shares_outstanding|2.0007|2009-07-31/price|63.82|2009-08-31/price|61.67|2009-07-31/total_return_price|55.2845|2009-08-31/total_return_price|53.6383|2009-07-08/enterprise_value|2022.442|2009-07-22/enterprise_value|2069.3694|2009-08-05/enterprise_value|2087.9914|2009-08-19/enterprise_value|2092.0883
usa_0802|TECH|200909|281.884|227.275|12.468|98.806|27.832|16.04|16.04|0||471.006|363.102||8.07|20.3319|19.8003|4.3173|8.9931|22.5324|5.1108||0|||1.6924|37.339|0.72|0.25|66.534|53.633|8.038|39.707|26.772|1.168|62.56|54.4124|2102.7472|62.51|2009-10-13/ev_revenues|8.291|2009-10-27/ev_revenues|8.1312|2009-11-10/ev_revenues|8.5353|2009-11-24/ev_revenues|8.7493|2009-10-14/ev_free_cash_flow|20.7156|2009-10-28/ev_free_cash_flow|19.8038|2009-11-11/ev_free_cash_flow|21.278|2009-11-25/ev_free_cash_flow|21.6743|2009-10-13/ps_ratio|9.2348|2009-10-27/ps_ratio|9.0738|2009-11-10/ps_ratio|9.4806|2009-11-24/ps_ratio|9.6962|2009-10-13/pe_ratio|23.2754|2009-10-27/pe_ratio|22.8696|2009-11-10/pe_ratio|23.8949|2009-11-24/pe_ratio|24.4384|2009-10-13/price_to_book_value|5.0798|2009-10-27/price_to_book_value|4.9912|2009-11-10/price_to_book_value|5.2152|2009-11-24/price_to_book_value|5.3339|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-11-05/dividend_yield|1.5676|2009-11-12/dividend_yield|1.509|2009-11-19/dividend_yield|1.499|2009-11-27/dividend_yield|1.4897|2009-10-15/percent_of_shares_outstanding|1.7494|2009-10-30/percent_of_shares_outstanding|1.7252|2009-11-13/percent_of_shares_outstanding|1.839|2009-11-30/percent_of_shares_outstanding|2.1731|2009-10-30/price|62.51|2009-11-30/price|67.88|2009-10-30/total_return_price|54.3689|2009-11-30/total_return_price|59.2831|2009-10-14/enterprise_value|2199.9556|2009-10-28/enterprise_value|2103.1196|2009-11-11/enterprise_value|2259.6805|2009-11-25/enterprise_value|2301.7691
usa_0802|TECH|200912|300.959|249.479|12.988|98.91|27.592|13.687|13.687|0||488.546|378.139||8.9903|22.0542|21.997|4.5897|9.9392|25.0507|5.4675||0|1.452|1.9752|1.7109|37.353|0.66|0.26|65.521|52.192|9.007|36.699|24.721|1.156|68.56|59.877|2336.036|65.62|2010-01-05/ev_revenues|8.6386|2010-01-19/ev_revenues|8.5556|2010-02-02/ev_revenues|8.3009|2010-02-16/ev_revenues|7.723|2010-01-06/ev_free_cash_flow|21.1813|2010-01-20/ev_free_cash_flow|20.8076|2010-02-03/ev_free_cash_flow|19.8249|2010-02-17/ev_free_cash_flow|19.1859|2010-01-05/ps_ratio|9.6124|2010-01-19/ps_ratio|9.5291|2010-02-02/ps_ratio|9.2736|2010-02-16/ps_ratio|8.6821|2010-01-05/pe_ratio|24.3179|2010-01-19/pe_ratio|24.1071|2010-02-02/pe_ratio|23.4607|2010-02-16/pe_ratio|21.9643|2010-01-05/price_to_book_value|5.1931|2010-01-19/price_to_book_value|5.1481|2010-02-02/price_to_book_value|5.0101|2010-02-16/price_to_book_value|4.6968|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|1.4706|2010-01-11/dividend_yield|1.4963|2010-01-19/dividend_yield|1.4963|2010-01-26/dividend_yield|1.5462|2010-02-02/dividend_yield|1.5375|2010-02-09/dividend_yield|1.6503|2010-02-16/dividend_yield|1.6585|2010-02-23/dividend_yield|1.617|2010-01-15/percent_of_shares_outstanding|1.7535|2010-01-29/percent_of_shares_outstanding|1.7096|2010-02-12/percent_of_shares_outstanding|2.0904|2010-02-26/percent_of_shares_outstanding|2.272|2010-01-29/price|65.62|2010-02-26/price|63.92|2010-01-29/total_return_price|57.3094|2010-02-26/total_return_price|56.0628|2010-01-06/enterprise_value|2280.8883|2010-01-20/enterprise_value|2240.6469|2010-02-03/enterprise_value|2134.8268|2010-02-17/enterprise_value|2066.0168
usa_0802|TECH|201003|219.322|153.158|13.451|97.745|27.352|19.748|19.748|0||502.144|399.429||8.2006|20.2955|21.5519|4.2492|9.1607|23.175|4.9557|4.6738|0|1.5719|1.6414|2.5944|37.38|0.87|0.26|70.278|55.879|7.666|41.439|32.388|1.04|63.58|55.7646|2217.6258|66.25|2010-04-13/ev_revenues|8.1774|2010-04-27/ev_revenues|8.4272|2010-05-11/ev_revenues|8.2968|2010-05-25/ev_revenues|7.775|2010-04-14/ev_free_cash_flow|21.3453|2010-04-28/ev_free_cash_flow|21.9976|2010-05-12/ev_free_cash_flow|21.5251|2010-05-26/ev_free_cash_flow|20.4235|2010-04-13/ps_ratio|8.766|2010-04-27/ps_ratio|9.0162|2010-05-11/ps_ratio|8.8862|2010-05-25/ps_ratio|8.3634|2010-04-13/pe_ratio|21.4027|2010-04-27/pe_ratio|22.0137|2010-05-11/pe_ratio|21.6962|2010-05-25/pe_ratio|20.4198|2010-04-13/price_to_book_value|4.6567|2010-04-27/price_to_book_value|4.7896|2010-05-11/price_to_book_value|4.7203|2010-05-25/price_to_book_value|4.4426|2010-04-14/peg_ratio|4.6319|2010-04-28/peg_ratio|4.7642|2010-05-12/peg_ratio|4.6686|2010-05-26/peg_ratio|4.4452|2010-04-06/dividend_yield|1.6139|2010-04-13/dividend_yield|1.6265|2010-04-20/dividend_yield|1.5692|2010-04-27/dividend_yield|1.5814|2010-05-04/dividend_yield|1.5775|2010-05-11/dividend_yield|1.6045|2010-05-18/dividend_yield|1.6797|2010-05-25/dividend_yield|1.7215|2010-04-15/percent_of_shares_outstanding|2.0214|2010-04-30/percent_of_shares_outstanding|2.0302|2010-05-14/percent_of_shares_outstanding|2.3665|2010-05-28/percent_of_shares_outstanding|2.5743|2010-04-30/price|66.25|2010-05-28/price|60.55|2010-04-30/total_return_price|58.1064|2010-05-28/total_return_price|53.3252|2010-04-14/enterprise_value|2196.3715|2010-04-28/enterprise_value|2263.4902|2010-05-12/enterprise_value|2214.8632|2010-05-26/enterprise_value|2101.5143
usa_0802|TECH|201006|201.04|138.811|13.737|97.4|27.112|17.024|17.024|0||501.792|400.119||7.6452|18.1166|19.7024|3.8333|8.2334|20.1024|4.3735|4.2989|0|1.7704|2.5252|2.4185|37.317|0.69|0.26|66.714|52.445|7.989|38.601|25.895|1.011|57.45|50.5951|2027.3156|58.4|2010-07-06/ev_revenues|7.3533|2010-07-20/ev_revenues|7.3767|2010-08-03/ev_revenues|7.8681|2010-08-17/ev_revenues|7.8819|2010-08-31/ev_revenues|7.4326|2010-07-07/ev_free_cash_flow|18.7056|2010-07-21/ev_free_cash_flow|18.1985|2010-08-04/ev_free_cash_flow|20.0082|2010-08-18/ev_free_cash_flow|19.9318|2010-07-06/ps_ratio|7.9359|2010-07-20/ps_ratio|7.9595|2010-08-03/ps_ratio|8.4551|2010-08-17/ps_ratio|8.469|2010-08-31/ps_ratio|8.0137|2010-07-06/pe_ratio|19.4456|2010-07-20/pe_ratio|19.5034|2010-08-03/pe_ratio|20.7177|2010-08-17/pe_ratio|20.7517|2010-08-31/pe_ratio|19.6361|2010-07-06/price_to_book_value|4.2193|2010-07-20/price_to_book_value|4.2318|2010-08-03/price_to_book_value|4.4953|2010-08-17/price_to_book_value|4.5027|2010-08-31/price_to_book_value|4.2618|2010-07-07/peg_ratio|3.4041|2010-07-21/peg_ratio|3.3178|2010-08-04/peg_ratio|3.6257|2010-08-18/peg_ratio|3.6127|2010-07-06/dividend_yield|1.8016|2010-07-13/dividend_yield|1.7577|2010-07-20/dividend_yield|1.7963|2010-07-21/dividend_yield|1.8347|2010-07-28/dividend_yield|1.7571|2010-08-04/dividend_yield|1.6789|2010-08-11/dividend_yield|1.7138|2010-08-18/dividend_yield|1.7013|2010-08-25/dividend_yield|1.775|2010-07-15/percent_of_shares_outstanding|2.326|2010-07-30/percent_of_shares_outstanding|2.2775|2010-08-13/percent_of_shares_outstanding|2.1338|2010-08-31/percent_of_shares_outstanding|2.1115|2010-07-30/price|58.4|2010-08-31/price|57.73|2010-07-30/total_return_price|51.4317|2010-08-31/total_return_price|51.0626|2010-07-07/enterprise_value|1994.3186|2010-07-21/enterprise_value|1940.2497|2010-08-04/enterprise_value|2133.1942|2010-08-18/enterprise_value|2125.0469
usa_0802|TECH|201009|233.199|172.634|13.818|96.322|26.942|16.059|16.059|0||523.565|416.863||7.8402|19.3336|19.9446|3.9187|8.4246|20.6429|4.4803|3.6139|0|1.7007|2.438|2.0562|37.107|0.71|0.26|67.945|52.595|7.613|38.953|26.373|0.847|61.73|54.6006|2126.4174|60.92|2010-10-12/ev_revenues|7.8873|2010-10-26/ev_revenues|7.6612|2010-11-09/ev_revenues|7.6187|2010-11-23/ev_revenues|7.509|2010-10-13/ev_free_cash_flow|19.4768|2010-10-27/ev_free_cash_flow|19.1703|2010-11-10/ev_free_cash_flow|19.0955|2010-11-24/ev_free_cash_flow|19.0852|2010-10-12/ps_ratio|8.5799|2010-10-26/ps_ratio|8.3524|2010-11-09/ps_ratio|8.3028|2010-11-23/ps_ratio|8.1925|2010-10-12/pe_ratio|21.2389|2010-10-26/pe_ratio|20.6758|2010-11-09/pe_ratio|20.5529|2010-11-23/pe_ratio|20.2799|2010-10-12/price_to_book_value|4.4041|2010-10-26/price_to_book_value|4.2873|2010-11-09/price_to_book_value|4.2653|2010-11-23/price_to_book_value|4.2087|2010-10-13/peg_ratio|3.4271|2010-10-27/peg_ratio|3.3773|2010-11-10/peg_ratio|3.3623|2010-11-24/peg_ratio|3.3606|2010-10-06/dividend_yield|1.672|2010-10-13/dividend_yield|1.6815|2010-10-20/dividend_yield|1.655|2010-10-27/dividend_yield|1.7063|2010-11-03/dividend_yield|1.6999|2010-11-10/dividend_yield|1.7304|2010-11-17/dividend_yield|1.7465|2010-11-24/dividend_yield|1.7312|2010-10-15/percent_of_shares_outstanding|1.9916|2010-10-29/percent_of_shares_outstanding|1.8792|2010-11-15/percent_of_shares_outstanding|1.7172|2010-11-30/percent_of_shares_outstanding|1.8166|2010-10-29/price|60.92|2010-11-30/price|60.07|2010-10-29/total_return_price|53.8841|2010-11-30/total_return_price|53.3678|2010-10-13/enterprise_value|2119.094|2010-10-27/enterprise_value|2085.7464|2010-11-10/enterprise_value|2077.6049|2010-11-24/enterprise_value|2076.4924
usa_0802|TECH|201012|253.56|194.862|13.736|95.096|26.771|13.672|13.672|0||541.936|433.387||8.5538|20.1705|21.3211|4.0366|9.2431|22.8805|4.7484|3.7241|0|1.5437|2.3048|1.8915|37.156|0.71|0.27|67.708|52.381|8.427|37.673|26.534|1.02|65.67|58.343|2319.7615|68.95|2011-01-04/ev_revenues|8.3253|2011-01-18/ev_revenues|8.4737|2011-02-01/ev_revenues|8.682|2011-02-15/ev_revenues|8.6126|2011-01-05/ev_free_cash_flow|20.7725|2011-01-19/ev_free_cash_flow|20.7223|2011-02-02/ev_free_cash_flow|21.3182|2011-02-16/ev_free_cash_flow|21.2278|2011-01-04/ps_ratio|9.0694|2011-01-18/ps_ratio|9.2183|2011-02-01/ps_ratio|9.4273|2011-02-15/ps_ratio|9.3576|2011-01-04/pe_ratio|22.2819|2011-01-18/pe_ratio|22.6477|2011-02-01/pe_ratio|23.1611|2011-02-15/pe_ratio|22.9899|2011-01-04/price_to_book_value|4.548|2011-01-18/price_to_book_value|4.6226|2011-02-01/price_to_book_value|4.7274|2011-02-15/price_to_book_value|4.6925|2011-01-05/peg_ratio|3.513|2011-01-19/peg_ratio|3.5052|2011-02-02/peg_ratio|3.5981|2011-02-16/peg_ratio|3.584|2011-01-05/dividend_yield|1.5602|2011-01-12/dividend_yield|1.5924|2011-01-19/dividend_yield|1.5637|2011-01-26/dividend_yield|1.5412|2011-02-02/dividend_yield|1.5233|2011-02-09/dividend_yield|1.5632|2011-02-16/dividend_yield|1.5438|2011-02-23/dividend_yield|1.5085|2011-01-14/percent_of_shares_outstanding|1.9394|2011-01-31/percent_of_shares_outstanding|2.0595|2011-02-15/percent_of_shares_outstanding|1.8123|2011-02-28/percent_of_shares_outstanding|1.9661|2011-01-31/price|68.95|2011-02-28/price|71.69|2011-01-31/total_return_price|61.2571|2011-02-28/total_return_price|63.9428|2011-01-05/enterprise_value|2303.2602|2011-01-19/enterprise_value|2297.6923|2011-02-02/enterprise_value|2363.7645|2011-02-16/enterprise_value|2353.7423
usa_0802|TECH|201103|276.726|213.898|13.619|94.145|26.601|16.542|16.542|0||566.277|454.428||9.0823|22.2404|22.202|4.1925|9.8289|24.1477|4.9288|3.7359|0|1.4811|2.1899|1.8333|37.194|0.84|0.27|76.271|60.33|9.295|45.384|31.064|1.067|71.59|63.8536|2461.7591|77.71|2011-04-12/ev_revenues|9.0664|2011-04-26/ev_revenues|9.4514|2011-05-10/ev_revenues|9.8519|2011-05-24/ev_revenues|9.9425|2011-04-13/ev_free_cash_flow|20.8719|2011-04-27/ev_free_cash_flow|21.8243|2011-05-11/ev_free_cash_flow|22.5544|2011-05-25/ev_free_cash_flow|23.0829|2011-04-12/ps_ratio|9.8537|2011-04-26/ps_ratio|10.2395|2011-05-10/ps_ratio|10.6386|2011-05-24/ps_ratio|10.7294|2011-04-12/pe_ratio|25.0237|2011-04-26/pe_ratio|26.0034|2011-05-10/pe_ratio|27.0169|2011-05-24/pe_ratio|27.2475|2011-04-12/price_to_book_value|4.8389|2011-04-26/price_to_book_value|5.0283|2011-05-10/price_to_book_value|5.2254|2011-05-24/price_to_book_value|5.27|2011-04-13/peg_ratio|36.6002|2011-04-27/peg_ratio|38.1397|2011-05-11/peg_ratio|39.3117|2011-05-25/peg_ratio|40.1658|2011-04-06/dividend_yield|1.4309|2011-04-13/dividend_yield|1.4383|2011-04-20/dividend_yield|1.4137|2011-04-27/dividend_yield|1.3802|2011-05-04/dividend_yield|1.3493|2011-05-11/dividend_yield|1.3517|2011-05-18/dividend_yield|1.3202|2011-05-25/dividend_yield|1.3229|2011-04-15/percent_of_shares_outstanding|1.7655|2011-04-29/percent_of_shares_outstanding|1.7985|2011-05-13/percent_of_shares_outstanding|1.5891|2011-05-31/percent_of_shares_outstanding|1.7005|2011-04-29/price|77.71|2011-05-31/price|81.5|2011-04-29/total_return_price|69.3123|2011-05-31/total_return_price|72.9398|2011-04-13/enterprise_value|2521.787|2011-04-27/enterprise_value|2636.8566|2011-05-11/enterprise_value|2725.0674|2011-05-25/enterprise_value|2788.9257
usa_0802|TECH|201106|230.417|140.813|44.906|95.398|138.915|31.548|18.188|13.36||586.122|472.73||9.8732|26.3278|22.5237|4.7868|10.66|27.0712|5.2359|39.262|0|1.2923|1.3556|1.5484|37.229|0.76|0.27|78.038|59.631|10.562|42.971|28.331|0.818|83.37|74.6134|2721.3547|75.79|2011-07-05/ev_revenues|10.4158|2011-07-19/ev_revenues|9.9712|2011-08-02/ev_revenues|9.2601|2011-08-16/ev_revenues|8.8514|2011-08-30/ev_revenues|8.6901|2011-07-06/ev_free_cash_flow|24.4574|2011-07-20/ev_free_cash_flow|23.2397|2011-08-03/ev_free_cash_flow|21.6641|2011-08-17/ev_free_cash_flow|20.735|2011-08-31/ev_free_cash_flow|20.6087|2011-07-05/ps_ratio|10.9068|2011-07-19/ps_ratio|10.4619|2011-08-02/ps_ratio|9.7505|2011-08-16/ps_ratio|9.3415|2011-08-30/ps_ratio|9.1979|2011-07-05/pe_ratio|28.1722|2011-07-19/pe_ratio|27.0232|2011-08-02/pe_ratio|25.1854|2011-08-16/pe_ratio|24.1291|2011-08-30/pe_ratio|23.7583|2011-07-05/price_to_book_value|5.3931|2011-07-19/price_to_book_value|5.1731|2011-08-02/price_to_book_value|4.8213|2011-08-16/price_to_book_value|4.6191|2011-08-30/price_to_book_value|4.5393|2011-07-06/peg_ratio|10.3594|2011-07-20/peg_ratio|9.8665|2011-08-03/peg_ratio|9.2289|2011-08-17/peg_ratio|8.8529|2011-08-31/peg_ratio|8.8188|2011-07-06/dividend_yield|1.2569|2011-07-13/dividend_yield|1.3085|2011-07-20/dividend_yield|1.3197|2011-07-27/dividend_yield|1.388|2011-08-03/dividend_yield|1.4109|2011-08-10/dividend_yield|1.567|2011-08-17/dividend_yield|1.4845|2011-08-24/dividend_yield|1.4979|2011-08-31/dividend_yield|1.4903|2011-07-15/percent_of_shares_outstanding|1.5565|2011-07-29/percent_of_shares_outstanding|1.3377|2011-08-15/percent_of_shares_outstanding|1.7081|2011-08-31/percent_of_shares_outstanding|1.7857|2011-07-29/price|75.79|2011-08-31/price|72.47|2011-07-29/total_return_price|67.8295|2011-08-31/total_return_price|65.0993|2011-07-06/enterprise_value|3022.0559|2011-07-20/enterprise_value|2871.5847|2011-08-03/enterprise_value|2676.9009|2011-08-17/enterprise_value|2562.0968|2011-08-31/enterprise_value|2546.4906
usa_0802|TECH|201109|219.01|133.355|42.116|94.352|135.39|39.082|26.236|12.846||589.354|479.551||8.5232|21.0078|19.3235|3.7925|9.039|23.3477|4.4568|8.3053|0|1.5824|2.0482|1.8196|37.17|0.74|0.27|77.596|58.387|10.773|40.5|27.521|0.728|68.01|61.0929|2387.6857|68.8|2011-10-11/ev_revenues|8.1301|2011-10-25/ev_revenues|8.177|2011-11-08/ev_revenues|8.2267|2011-11-22/ev_revenues|7.508|2011-10-12/ev_free_cash_flow|19.2299|2011-10-26/ev_free_cash_flow|18.9042|2011-11-09/ev_free_cash_flow|18.3525|2011-11-23/ev_free_cash_flow|17.2155|2011-10-11/ps_ratio|8.6175|2011-10-25/ps_ratio|8.6646|2011-11-08/ps_ratio|8.7155|2011-11-22/ps_ratio|7.9932|2011-10-11/pe_ratio|22.7639|2011-10-25/pe_ratio|22.8885|2011-11-08/pe_ratio|23.023|2011-11-22/pe_ratio|21.1148|2011-10-11/price_to_book_value|4.3594|2011-10-25/price_to_book_value|4.3833|2011-11-08/price_to_book_value|4.4085|2011-11-22/price_to_book_value|4.0431|2011-10-12/peg_ratio|5.5822|2011-10-26/peg_ratio|5.4925|2011-11-09/peg_ratio|5.3412|2011-11-23/peg_ratio|5.0282|2011-10-05/dividend_yield|1.5515|2011-10-12/dividend_yield|1.5488|2011-10-19/dividend_yield|1.5402|2011-10-26/dividend_yield|1.5741|2011-11-02/dividend_yield|1.5995|2011-11-09/dividend_yield|1.6337|2011-11-16/dividend_yield|1.6398|2011-11-23/dividend_yield|1.7354|2011-11-30/dividend_yield|1.6151|2011-10-14/percent_of_shares_outstanding|1.7593|2011-10-31/percent_of_shares_outstanding|1.6668|2011-11-15/percent_of_shares_outstanding|1.441|2011-11-30/percent_of_shares_outstanding|1.6262|2011-10-31/price|68.8|2011-11-30/price|67.49|2011-10-31/total_return_price|61.8025|2011-11-30/total_return_price|60.8782|2011-10-12/enterprise_value|2446.9827|2011-10-26/enterprise_value|2405.5375|2011-11-09/enterprise_value|2335.3317|2011-11-23/enterprise_value|2190.659
usa_0802|TECH|201112|227.216|137.752|40.978|94.604|133.919|26.742|14.123|12.619||597.506|487.524||7.9834|21.1167|18.9311|3.8133|8.471|22.377|4.2849|5.5006|0|1.6167|2.3376|1.4802|37.028|0.7|0.28|74.662|55.17|10.651|37.873|25.813|0.798|68.26|61.5728|2408.9631|68.25|2012-01-03/ev_revenues|7.8034|2012-01-17/ev_revenues|7.7541|2012-01-31/ev_revenues|7.7572|2012-02-14/ev_revenues|7.8342|2012-02-28/ev_revenues|8.2069|2012-01-04/ev_free_cash_flow|20.2381|2012-01-18/ev_free_cash_flow|20.6836|2012-02-01/ev_free_cash_flow|19.7793|2012-02-15/ev_free_cash_flow|20.7138|2012-02-29/ev_free_cash_flow|21.4209|2012-01-03/ps_ratio|8.3117|2012-01-17/ps_ratio|8.2621|2012-01-31/ps_ratio|8.2718|2012-02-14/ps_ratio|8.3493|2012-02-28/ps_ratio|8.725|2012-01-03/pe_ratio|22.5592|2012-01-17/pe_ratio|22.4243|2012-01-31/pe_ratio|22.4507|2012-02-14/pe_ratio|22.6612|2012-02-28/pe_ratio|23.6809|2012-01-03/price_to_book_value|4.2343|2012-01-17/price_to_book_value|4.209|2012-01-31/price_to_book_value|4.2106|2012-02-14/price_to_book_value|4.2501|2012-02-28/price_to_book_value|4.4413|2012-01-04/peg_ratio|11.0753|2012-01-18/peg_ratio|11.3057|2012-02-01/peg_ratio|10.8466|2012-02-15/peg_ratio|11.3302|2012-02-29/peg_ratio|11.6962|2012-01-04/dividend_yield|1.6079|2012-01-11/dividend_yield|1.5929|2012-01-18/dividend_yield|1.5751|2012-01-25/dividend_yield|1.5198|2012-02-01/dividend_yield|1.6418|2012-02-08/dividend_yield|1.6284|2012-02-15/dividend_yield|1.5862|2012-02-22/dividend_yield|1.557|2012-02-29/dividend_yield|1.5365|2012-01-13/percent_of_shares_outstanding|1.47|2012-01-31/percent_of_shares_outstanding|1.5892|2012-02-15/percent_of_shares_outstanding|1.8071|2012-02-29/percent_of_shares_outstanding|2.249|2012-01-31/price|68.25|2012-02-29/price|71.59|2012-01-31/total_return_price|61.5638|2012-02-29/total_return_price|64.8455|2012-01-04/enterprise_value|2363.1228|2012-01-18/enterprise_value|2415.1398|2012-02-01/enterprise_value|2309.5494|2012-02-15/enterprise_value|2418.6624|2012-02-29/enterprise_value|2501.2344
usa_0802|TECH|201203|306.272|219.605|40.497|94.614|134.876|39.537|30.721|8.816||644.497|505.834||8.011|20.8436|21.0105|3.4561|8.5275|23.1447|4.3408|11.4838|0|1.5649|2.428|2.1384|36.93|0.86|0.28|83.621|63.383|9.899|43.205|31.756|0.47|70.1|63.4959|2453.3131|66.94|2012-04-10/ev_revenues|7.12|2012-04-24/ev_revenues|6.9545|2012-05-08/ev_revenues|7.4407|2012-05-22/ev_revenues|7.3726|2012-04-11/ev_free_cash_flow|19.0723|2012-04-25/ev_free_cash_flow|19.0254|2012-05-09/ev_free_cash_flow|19.6419|2012-05-23/ev_free_cash_flow|19.6638|2012-04-10/ps_ratio|7.8688|2012-04-24/ps_ratio|7.7022|2012-05-08/ps_ratio|8.1984|2012-05-22/ps_ratio|8.1299|2012-04-10/pe_ratio|21.7647|2012-04-24/pe_ratio|21.3039|2012-05-08/pe_ratio|22.6765|2012-05-22/pe_ratio|22.4869|2012-04-10/price_to_book_value|3.8087|2012-04-24/price_to_book_value|3.7281|2012-05-08/price_to_book_value|3.9649|2012-05-22/price_to_book_value|3.9317|2012-04-11/peg_ratio|5.8667|2012-04-25/peg_ratio|5.8536|2012-05-09/peg_ratio|6.0315|2012-05-23/peg_ratio|6.0376|2012-04-04/dividend_yield|1.5887|2012-04-11/dividend_yield|1.6433|2012-04-18/dividend_yield|1.6644|2012-04-25/dividend_yield|1.647|2012-05-02/dividend_yield|1.6129|2012-05-09/dividend_yield|1.6129|2012-05-16/dividend_yield|1.6124|2012-05-23/dividend_yield|1.6113|2012-05-30/dividend_yield|1.6242|2012-04-13/percent_of_shares_outstanding|2.2347|2012-04-30/percent_of_shares_outstanding|2.2374|2012-05-15/percent_of_shares_outstanding|2.1881|2012-05-31/percent_of_shares_outstanding|2.352|2012-04-30/price|66.94|2012-05-31/price|67.86|2012-04-30/total_return_price|60.6336|2012-05-31/total_return_price|61.7159|2012-04-11/enterprise_value|2247.636|2012-04-25/enterprise_value|2242.1074|2012-05-09/enterprise_value|2314.7603|2012-05-23/enterprise_value|2317.3381
usa_0802|TECH|201206|346.507|268.986|38.277|93.788|132.158|44.882|35.75|9.132||674.442|520.448||7.4993|21.931|20.1981|3.4248|8.2575|22.8399|3.9935|6.1875|0|1.5231|2.3927|2.4629|36.895|0.74|0.28|78.681|58.864|10.36|40.617|27.241|0.643|74.2|67.4819|2380.3106|69.08|2012-07-03/ev_revenues|7.9253|2012-07-17/ev_revenues|7.8176|2012-07-31/ev_revenues|7.2323|2012-08-14/ev_revenues|7.0485|2012-08-28/ev_revenues|7.0185|2012-07-05/ev_free_cash_flow|20.616|2012-07-19/ev_free_cash_flow|20.4055|2012-08-02/ev_free_cash_flow|18.7796|2012-08-16/ev_free_cash_flow|18.2077|2012-08-30/ev_free_cash_flow|18.5949|2012-07-03/ps_ratio|8.8232|2012-07-17/ps_ratio|8.715|2012-07-31/ps_ratio|8.1268|2012-08-14/ps_ratio|7.9421|2012-08-28/ps_ratio|7.9115|2012-07-03/pe_ratio|24.6711|2012-07-17/pe_ratio|24.3684|2012-07-31/pe_ratio|22.7237|2012-08-14/pe_ratio|22.2072|2012-08-28/pe_ratio|22.1217|2012-07-03/price_to_book_value|4.0952|2012-07-17/price_to_book_value|4.045|2012-07-31/price_to_book_value|3.772|2012-08-14/price_to_book_value|3.6862|2012-08-28/price_to_book_value|3.6723|2012-07-05/peg_ratio|37.1987|2012-07-19/peg_ratio|36.8559|2012-08-02/peg_ratio|34.2085|2012-08-16/peg_ratio|33.2771|2012-08-30/peg_ratio|33.9055|2012-07-05/dividend_yield|1.4822|2012-07-12/dividend_yield|1.4891|2012-07-19/dividend_yield|1.496|2012-07-26/dividend_yield|1.4895|2012-08-02/dividend_yield|1.6117|2012-08-09/dividend_yield|1.6358|2012-08-16/dividend_yield|1.6718|2012-08-23/dividend_yield|1.6583|2012-08-30/dividend_yield|1.6408|2012-07-13/percent_of_shares_outstanding|2.4692|2012-07-31/percent_of_shares_outstanding|2.4678|2012-08-15/percent_of_shares_outstanding|2.0366|2012-08-31/percent_of_shares_outstanding|2.0101|2012-07-31/price|69.08|2012-08-31/price|68.57|2012-07-31/total_return_price|62.8255|2012-08-31/total_return_price|62.6174|2012-07-05/enterprise_value|2488.9431|2012-07-19/enterprise_value|2463.5329|2012-08-02/enterprise_value|2267.2482|2012-08-16/enterprise_value|2198.1988|2012-08-30/enterprise_value|2244.9479
usa_0802|TECH|201209|350.143|273.067|38.397|94.92|133.009|32.024|22.901|9.123||680.605|535.805||7.6508|21.5101|19.8182|3.3347|8.5468|23.898|3.9672|35.8973|0|1.5497|2.0662|2.0198|36.895|0.7|0.28|75.025|55.583|10.328|37.986|25.668|0.661|71.94|65.6948|2392.6314|67.36|2012-10-09/ev_revenues|7.4623|2012-10-23/ev_revenues|7.0527|2012-11-06/ev_revenues|7.4705|2012-11-20/ev_revenues|7.4611|2012-10-11/ev_free_cash_flow|19.8422|2012-10-25/ev_free_cash_flow|19.1936|2012-11-08/ev_free_cash_flow|20.1293|2012-11-23/ev_free_cash_flow|20.907|2012-10-09/ps_ratio|8.362|2012-10-23/ps_ratio|7.9512|2012-11-06/ps_ratio|8.3703|2012-11-20/ps_ratio|8.3608|2012-10-09/pe_ratio|23.5433|2012-10-23/pe_ratio|22.3867|2012-11-06/pe_ratio|23.5667|2012-11-20/pe_ratio|23.54|2012-10-09/price_to_book_value|3.8219|2012-10-23/price_to_book_value|3.6342|2012-11-06/price_to_book_value|3.8257|2012-11-20/price_to_book_value|3.8214|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-04/dividend_yield|1.5347|2012-10-11/dividend_yield|1.6253|2012-10-18/dividend_yield|1.605|2012-10-25/dividend_yield|1.6741|2012-11-01/dividend_yield|1.6349|2012-11-08/dividend_yield|1.6332|2012-11-15/dividend_yield|1.6735|2012-11-23/dividend_yield|1.5787|2012-11-30/dividend_yield|1.6079|2012-10-15/percent_of_shares_outstanding|1.9667|2012-10-31/percent_of_shares_outstanding|1.9359|2012-11-15/percent_of_shares_outstanding|1.7933|2012-11-30/percent_of_shares_outstanding|1.8987|2012-10-31/price|67.36|2012-11-30/price|70.9|2012-10-31/total_return_price|61.5124|2012-11-30/total_return_price|65.0347|2012-10-11/enterprise_value|2264.8056|2012-10-25/enterprise_value|2190.7797|2012-11-08/enterprise_value|2297.5832|2012-11-23/enterprise_value|2386.3406
usa_0802|TECH|201212|359.731|286.095|37.6|101.133|132.104|30.005|21.268|8.737||694.565|550.12||7.2734|20.2829|19.7163|3.08|8.1726|23.01|3.7353||0|1.6676|1.9232|1.5956|36.9|0.69|0.3|75.083|55.263|10.956|37.446|25.364|0.677|68.34|62.6865|2250.4424|71.68|2013-01-02/ev_revenues|7.2615|2013-01-16/ev_revenues|7.2662|2013-01-30/ev_revenues|7.4395|2013-02-13/ev_revenues|7.1447|2013-02-27/ev_revenues|7.1341|2013-01-04/ev_free_cash_flow|19.0216|2013-01-18/ev_free_cash_flow|19.2632|2013-02-01/ev_free_cash_flow|19.7494|2013-02-15/ev_free_cash_flow|18.6996|2013-01-02/ps_ratio|8.1911|2013-01-16/ps_ratio|8.1959|2013-01-30/ps_ratio|8.3695|2013-02-13/ps_ratio|8.0742|2013-02-27/ps_ratio|8.0636|2013-01-02/pe_ratio|23.1906|2013-01-16/pe_ratio|23.204|2013-01-30/pe_ratio|23.6957|2013-02-13/pe_ratio|22.8595|2013-02-27/pe_ratio|22.8294|2013-01-02/price_to_book_value|3.678|2013-01-16/price_to_book_value|3.6802|2013-01-30/price_to_book_value|3.7581|2013-02-13/price_to_book_value|3.6255|2013-02-27/price_to_book_value|3.6208|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|1.6476|2013-01-11/dividend_yield|1.6412|2013-01-18/dividend_yield|1.6293|2013-01-25/dividend_yield|1.6029|2013-02-01/dividend_yield|1.5935|2013-02-08/dividend_yield|1.6382|2013-02-15/dividend_yield|1.7021|2013-02-22/dividend_yield|1.6974|2013-01-15/percent_of_shares_outstanding|1.3568|2013-01-31/percent_of_shares_outstanding|1.2658|2013-02-15/percent_of_shares_outstanding|1.3957|2013-02-28/percent_of_shares_outstanding|1.4452|2013-01-31/price|71.68|2013-02-28/price|67.99|2013-01-31/total_return_price|65.7502|2013-02-28/total_return_price|62.6387|2013-01-04/enterprise_value|2263.0237|2013-01-18/enterprise_value|2291.7607|2013-02-01/enterprise_value|2349.6031|2013-02-15/enterprise_value|2224.7077
usa_0802|TECH|201303|390.157|312.875|35.675|105.202|126.09|40.781|32.481|8.3||719.509|572.186||7.0669|19.6324|19.3963|2.8764|7.9962|22.6388|3.5905||0|1.716|1.8252|1.5065|36.908|0.9|0.3|80.992|61.147|9.982|44.466|33.118|0.638|67.85|62.5097|2186.8751|64.14|2013-04-10/ev_revenues|6.7883|2013-04-24/ev_revenues|6.554|2013-05-08/ev_revenues|6.9221|2013-05-22/ev_revenues|6.9684|2013-04-15/ev_free_cash_flow|17.9487|2013-04-29/ev_free_cash_flow|18.2526|2013-05-13/ev_free_cash_flow|19.4076|2013-05-28/ev_free_cash_flow|19.094|2013-04-10/ps_ratio|7.8104|2013-04-24/ps_ratio|7.5757|2013-05-08/ps_ratio|7.9461|2013-05-22/ps_ratio|7.9926|2013-04-10/pe_ratio|21.6403|2013-04-24/pe_ratio|20.9901|2013-05-08/pe_ratio|22.0165|2013-05-22/pe_ratio|22.1452|2013-04-10/price_to_book_value|3.3575|2013-04-24/price_to_book_value|3.2566|2013-05-08/price_to_book_value|3.4151|2013-05-22/price_to_book_value|3.4351|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|1.7195|2013-04-08/dividend_yield|1.7732|2013-04-15/dividend_yield|1.8291|2013-04-22/dividend_yield|1.7879|2013-04-29/dividend_yield|1.8026|2013-05-06/dividend_yield|1.7846|2013-05-13/dividend_yield|1.7378|2013-05-20/dividend_yield|1.7409|2013-05-28/dividend_yield|1.7628|2013-04-15/percent_of_shares_outstanding|1.6301|2013-04-30/percent_of_shares_outstanding|1.6187|2013-05-15/percent_of_shares_outstanding|1.4923|2013-05-31/percent_of_shares_outstanding|1.4152|2013-04-30/price|64.14|2013-05-31/price|66.51|2013-04-30/total_return_price|59.0917|2013-05-31/total_return_price|61.5559|2013-04-15/enterprise_value|2023.6637|2013-04-29/enterprise_value|2057.927|2013-05-13/enterprise_value|2188.1536|2013-05-28/enterprise_value|2152.793
usa_0802|TECH|201306|409.516|332.937|34.877|108.756|124.888|40.557|32.084|8.473||737.541|587.725||7.0873|19.648|19.9108|2.8423|8.1117|22.4752|3.4863||0|1.6993|1.8022|1.8669|36.897|0.77|0.3|79.475|59.117|12.118|40.764|28.411|0.67|69.08|63.9345|2244.878|73.74|2013-07-03/ev_revenues|7.1874|2013-07-17/ev_revenues|7.6262|2013-07-31/ev_revenues|7.6737|2013-08-14/ev_revenues|8.0627|2013-08-28/ev_revenues|8.1115|2013-07-09/ev_free_cash_flow|23.0213|2013-07-23/ev_free_cash_flow|24.0705|2013-08-06/ev_free_cash_flow|23.6807|2013-08-20/ev_free_cash_flow|23.9976|2013-07-03/ps_ratio|8.2741|2013-07-17/ps_ratio|8.7137|2013-07-31/ps_ratio|8.7612|2013-08-14/ps_ratio|9.1509|2013-08-28/ps_ratio|9.1972|2013-07-03/pe_ratio|22.7582|2013-07-17/pe_ratio|23.9673|2013-07-31/pe_ratio|24.098|2013-08-14/pe_ratio|25.1699|2013-08-28/pe_ratio|25.2974|2013-07-03/price_to_book_value|3.478|2013-07-17/price_to_book_value|3.6628|2013-07-31/price_to_book_value|3.6828|2013-08-14/price_to_book_value|3.8466|2013-08-28/price_to_book_value|3.8671|2013-07-09/peg_ratio|35.879|2013-07-23/peg_ratio|37.3095|2013-08-06/peg_ratio|36.778|2013-08-20/peg_ratio|37.2102|2013-07-02/dividend_yield|1.6872|2013-07-09/dividend_yield|1.6337|2013-07-16/dividend_yield|1.6024|2013-07-23/dividend_yield|1.571|2013-07-30/dividend_yield|1.6022|2013-08-06/dividend_yield|1.5937|2013-08-13/dividend_yield|1.5242|2013-08-20/dividend_yield|1.6019|2013-08-27/dividend_yield|1.5729|2013-07-15/percent_of_shares_outstanding|1.8868|2013-07-31/percent_of_shares_outstanding|1.859|2013-08-15/percent_of_shares_outstanding|1.8911|2013-08-30/percent_of_shares_outstanding|1.8825|2013-07-31/price|73.74|2013-08-30/price|77.51|2013-07-31/total_return_price|68.2474|2013-08-30/total_return_price|72.0156|2013-07-09/enterprise_value|2327.6334|2013-07-23/enterprise_value|2433.7173|2013-08-06/enterprise_value|2394.3042|2013-08-20/enterprise_value|2426.3504
usa_0802|TECH|201309|280.636|184.699|39.957|113.362|244.323|52.527|20.276|32.251||726.763|604.102||8.3523|24.1927|24.7669|3.549|9.4384|25.9608|3.9685|38.2484|0|1.5167|1.5606|1.7621|36.928|0.74|0.3|85.668|61.114|14.021|39.654|27.428|0.567|80.06|74.3849|2504.128|87.39|2013-10-09/ev_revenues|8.3199|2013-10-23/ev_revenues|9.559|2013-11-06/ev_revenues|9.3273|2013-11-20/ev_revenues|9.4007|2013-10-01/ev_free_cash_flow|27.453|2013-10-15/ev_free_cash_flow|27.0242|2013-10-29/ev_free_cash_flow|29.5433|2013-11-12/ev_free_cash_flow|29.1934|2013-11-26/ev_free_cash_flow|28.9467|2013-10-09/ps_ratio|8.9083|2013-10-23/ps_ratio|10.1492|2013-11-06/ps_ratio|9.9137|2013-11-20/ps_ratio|9.9872|2013-10-09/pe_ratio|25.0097|2013-10-23/pe_ratio|28.4935|2013-11-06/pe_ratio|27.8323|2013-11-20/pe_ratio|28.0387|2013-10-09/price_to_book_value|3.9314|2013-10-23/price_to_book_value|4.479|2013-11-06/price_to_book_value|4.3766|2013-11-20/price_to_book_value|4.4091|2013-10-01/peg_ratio|7.92|2013-10-15/peg_ratio|7.8039|2013-10-29/peg_ratio|8.4861|2013-11-12/peg_ratio|8.3884|2013-11-26/peg_ratio|8.3216|2013-10-01/dividend_yield|1.4663|2013-10-08/dividend_yield|1.531|2013-10-15/dividend_yield|1.4881|2013-10-22/dividend_yield|1.3664|2013-10-29/dividend_yield|1.3685|2013-11-05/dividend_yield|1.3799|2013-11-12/dividend_yield|1.3959|2013-11-19/dividend_yield|1.3942|2013-11-26/dividend_yield|1.4071|2013-10-15/percent_of_shares_outstanding|1.6352|2013-10-31/percent_of_shares_outstanding|2.0649|2013-11-15/percent_of_shares_outstanding|1.99|2013-11-29/percent_of_shares_outstanding|1.9098|2013-10-31/price|87.39|2013-11-29/price|85.54|2013-10-31/total_return_price|81.1953|2013-11-29/total_return_price|79.763|2013-10-01/enterprise_value|2831.3342|2013-10-15/enterprise_value|2787.1108|2013-10-29/enterprise_value|3046.923|2013-11-12/enterprise_value|3010.8285|2013-11-26/enterprise_value|2985.3911
usa_0802|TECH|201312|279.141|186.856|39.992|115.159|242.907|53.637|22.109|31.528||748.528|617.722||10.0216|29.0017|31.6312|4.122|10.6088|29.7839|4.6835|9.0484|0|1.2781|1.3303|2.2212|37.015|0.68|0.31|84.017|58.593|14.926|36.218|25.055|0.545|94.67|88.2764|3262.2533|90.87|2014-01-02/ev_revenues|9.9616|2014-01-16/ev_revenues|10.1639|2014-01-30/ev_revenues|9.7436|2014-02-13/ev_revenues|9.3837|2014-02-27/ev_revenues|9.3781|2014-01-07/ev_free_cash_flow|30.686|2014-01-21/ev_free_cash_flow|30.9018|2014-02-04/ev_free_cash_flow|27.4049|2014-02-18/ev_free_cash_flow|29.5558|2014-01-02/ps_ratio|10.5379|2014-01-16/ps_ratio|10.7404|2014-01-30/ps_ratio|10.3197|2014-02-13/ps_ratio|9.9594|2014-02-27/ps_ratio|9.9539|2014-01-02/pe_ratio|30.4822|2014-01-16/pe_ratio|31.068|2014-01-30/pe_ratio|29.8511|2014-02-13/pe_ratio|28.8091|2014-02-27/pe_ratio|28.7929|2014-01-02/price_to_book_value|4.6434|2014-01-16/price_to_book_value|4.7326|2014-01-30/price_to_book_value|4.5472|2014-02-13/price_to_book_value|4.3885|2014-02-27/price_to_book_value|4.386|2014-01-07/peg_ratio|9.1597|2014-01-21/peg_ratio|9.2206|2014-02-04/peg_ratio|8.2327|2014-02-18/peg_ratio|8.8403|2014-01-07/dividend_yield|1.2783|2014-01-14/dividend_yield|1.2603|2014-01-21/dividend_yield|1.2698|2014-01-28/dividend_yield|1.3212|2014-02-04/dividend_yield|1.4222|2014-02-11/dividend_yield|1.3591|2014-02-18/dividend_yield|1.3354|2014-02-25/dividend_yield|1.3648|2014-01-15/percent_of_shares_outstanding|2.6406|2014-01-31/percent_of_shares_outstanding|2.6814|2014-02-14/percent_of_shares_outstanding|3.1784|2014-02-28/percent_of_shares_outstanding|3.1171|2014-01-31/price|90.87|2014-02-28/price|88.84|2014-01-31/total_return_price|84.7331|2014-02-28/total_return_price|83.1296|2014-01-07/enterprise_value|3306.1737|2014-01-21/enterprise_value|3329.4212|2014-02-04/enterprise_value|2952.6641|2014-02-18/enterprise_value|3184.4011
usa_0802|TECH|201403|319.531|220.131|38.386|116.649|240.764|53.525|24.364|29.161||777.041|637.923||9.168|26.0561|28.7612|3.5304|9.7435|28.1845|4.2933|8.6158|0|1.3991|1.4868|3.1211|37.053|0.85|0.31|95.555|68.111|14.666|46.069|31.641|0.529|85.37|79.8827|3098.7912|89.31|2014-04-10/ev_revenues|8.5898|2014-04-24/ev_revenues|8.5009|2014-05-08/ev_revenues|9.0428|2014-05-22/ev_revenues|8.8646|2014-04-01/ev_free_cash_flow|26.5268|2014-04-15/ev_free_cash_flow|26.1337|2014-04-29/ev_free_cash_flow|27.9839|2014-05-13/ev_free_cash_flow|28.0301|2014-05-27/ev_free_cash_flow|27.9639|2014-04-10/ps_ratio|9.2402|2014-04-24/ps_ratio|9.1512|2014-05-08/ps_ratio|9.6757|2014-05-22/ps_ratio|9.4976|2014-04-10/pe_ratio|28.3388|2014-04-24/pe_ratio|28.0658|2014-05-08/pe_ratio|29.6743|2014-05-22/pe_ratio|29.1283|2014-04-10/price_to_book_value|4.0939|2014-04-24/price_to_book_value|4.0545|2014-05-08/price_to_book_value|4.2949|2014-05-22/price_to_book_value|4.2159|2014-04-01/peg_ratio|85.9663|2014-04-15/peg_ratio|84.7802|2014-04-29/peg_ratio|90.3618|2014-05-13/peg_ratio|90.3319|2014-05-27/peg_ratio|90.1325|2014-04-01/dividend_yield|1.4145|2014-04-08/dividend_yield|1.4234|2014-04-15/dividend_yield|1.4343|2014-04-22/dividend_yield|1.4151|2014-04-29/dividend_yield|1.3457|2014-05-06/dividend_yield|1.3522|2014-05-13/dividend_yield|1.3572|2014-05-20/dividend_yield|1.4|2014-05-27/dividend_yield|1.3602|2014-04-15/percent_of_shares_outstanding|3.6014|2014-04-30/percent_of_shares_outstanding|4.0984|2014-05-15/percent_of_shares_outstanding|4.162|2014-05-30/percent_of_shares_outstanding|3.7768|2014-04-30/price|89.31|2014-05-30/price|87.79|2014-04-30/total_return_price|83.5694|2014-05-30/total_return_price|82.4303|2014-04-01/enterprise_value|2964.7192|2014-04-15/enterprise_value|2920.7775|2014-04-29/enterprise_value|3127.562|2014-05-13/enterprise_value|3132.7258|2014-05-27/enterprise_value|3125.3268
usa_0802|TECH|201406|469.413|363.354|38.847|117.12|260.249|67.226|26.391|40.835||795.265|653.279||9.0385|27.7147|28.2088|3.5651|9.6714|29.6612|4.293|90.8701|0.0163|1.3491|1.2531|3.3856|37.035|0.72|0.31|92.523|63.593|17.103|39.451|26.824|1.043|92.57|86.9185|3152.7032|93.32|2014-07-03/ev_revenues|8.6692|2014-07-17/ev_revenues|8.2503|2014-07-31/ev_revenues|8.6723|2014-08-14/ev_revenues|9.0209|2014-08-28/ev_revenues|8.8536|2014-07-08/ev_free_cash_flow|24.6017|2014-07-22/ev_free_cash_flow|24.6108|2014-08-05/ev_free_cash_flow|25.1014|2014-08-19/ev_free_cash_flow|26.1187|2014-07-03/ps_ratio|9.6501|2014-07-17/ps_ratio|9.2312|2014-07-31/ps_ratio|9.6532|2014-08-14/ps_ratio|10.0018|2014-08-28/ps_ratio|9.8332|2014-07-03/pe_ratio|31.2007|2014-07-17/pe_ratio|29.8462|2014-07-31/pe_ratio|31.2107|2014-08-14/pe_ratio|32.3378|2014-08-28/pe_ratio|31.7926|2014-07-03/price_to_book_value|4.3406|2014-07-17/price_to_book_value|4.1522|2014-07-31/price_to_book_value|4.342|2014-08-14/price_to_book_value|4.4988|2014-08-28/price_to_book_value|4.4236|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|1.3055|2014-07-08/dividend_yield|1.3485|2014-07-15/dividend_yield|1.3505|2014-07-22/dividend_yield|1.3481|2014-07-29/dividend_yield|1.3112|2014-08-05/dividend_yield|1.3244|2014-08-12/dividend_yield|1.3037|2014-08-19/dividend_yield|1.2883|2014-08-26/dividend_yield|1.2982|2014-07-15/percent_of_shares_outstanding|3.1006|2014-07-31/percent_of_shares_outstanding|2.8891|2014-08-15/percent_of_shares_outstanding|3.1266|2014-08-29/percent_of_shares_outstanding|3.0249|2014-07-31/price|93.32|2014-08-29/price|95.52|2014-07-31/total_return_price|87.6227|2014-08-29/total_return_price|89.9772|2014-07-08/enterprise_value|3024.5627|2014-07-22/enterprise_value|3025.6727|2014-08-05/enterprise_value|3085.9863|2014-08-19/enterprise_value|3211.0538
usa_0802|TECH|201409|268.111|130.812|52.195|122.006|612.742|224.847|40.618|184.229||793.413|665.714||8.687|32.1918|27.6706|3.3963|9.6656|31.2508|4.3486||0.1575|1.3255|0.6041|3.7771|37.148|0.64|0.31|108.477|73.066|28.701|34.598|23.907|-0.126|93.55|88.1215|3458.2718|91.05|2014-10-09/ev_revenues|8.7932|2014-10-23/ev_revenues|9.0569|2014-11-06/ev_revenues|8.8666|2014-11-20/ev_revenues|8.7293|2014-10-14/ev_free_cash_flow|25.9581|2014-10-28/ev_free_cash_flow|26.8854|2014-11-11/ev_free_cash_flow|27.1596|2014-11-25/ev_free_cash_flow|26.949|2014-10-09/ps_ratio|8.8164|2014-10-23/ps_ratio|9.0804|2014-11-06/ps_ratio|8.8788|2014-11-20/ps_ratio|8.7415|2014-10-09/pe_ratio|31.3253|2014-10-23/pe_ratio|32.263|2014-11-06/pe_ratio|31.5467|2014-11-20/pe_ratio|31.0588|2014-10-09/price_to_book_value|4.2252|2014-10-23/price_to_book_value|4.3517|2014-11-06/price_to_book_value|4.2604|2014-11-20/price_to_book_value|4.1945|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|1.3546|2014-10-14/dividend_yield|1.4128|2014-10-21/dividend_yield|1.3213|2014-10-28/dividend_yield|1.3641|2014-11-04/dividend_yield|1.3673|2014-11-11/dividend_yield|1.363|2014-11-18/dividend_yield|1.3834|2014-11-25/dividend_yield|1.3736|2014-10-15/percent_of_shares_outstanding|4.0974|2014-10-31/percent_of_shares_outstanding|3.7601|2014-11-14/percent_of_shares_outstanding|3.5044|2014-11-28/percent_of_shares_outstanding|3.7991|2014-10-31/price|91.05|2014-11-28/price|91.61|2014-10-31/total_return_price|85.7665|2014-11-28/total_return_price|86.5998|2014-10-14/enterprise_value|3244.2395|2014-10-28/enterprise_value|3360.1428|2014-11-11/enterprise_value|3394.4106|2014-11-25/enterprise_value|3368.0864
usa_0802|TECH|201412|273.53|139.938|52.815|124.776|714.906|298.316|44.28|254.036||820.682|687.06||9.1092|29.815|27.6165|3.0796|9.1213|32.4083|4.3768||0.1913|1.3383|0.437|3.9766|37.211|0.89|0.32|111.948|75.743|31.137|42.563|33.209|-0.266|92.4|87.3466|3451.5083|93.02|2015-01-02/ev_revenues|8.3486|2015-01-16/ev_revenues|8.4957|2015-01-30/ev_revenues|8.4921|2015-02-13/ev_revenues|8.6422|2015-02-27/ev_revenues|8.9076|2015-01-06/ev_free_cash_flow|25.7164|2015-01-20/ev_free_cash_flow|26.7964|2015-02-03/ev_free_cash_flow|25.9333|2015-02-17/ev_free_cash_flow|27.5286|2015-01-02/ps_ratio|8.3072|2015-01-16/ps_ratio|8.4543|2015-01-30/ps_ratio|8.4507|2015-02-13/ps_ratio|8.5951|2015-02-27/ps_ratio|8.8604|2015-01-02/pe_ratio|29.4968|2015-01-16/pe_ratio|30.0194|2015-01-30/pe_ratio|30.0065|2015-02-13/pe_ratio|30.5194|2015-02-27/pe_ratio|31.4613|2015-01-02/price_to_book_value|4.1348|2015-01-16/price_to_book_value|4.208|2015-01-30/price_to_book_value|4.2062|2015-02-13/price_to_book_value|4.2809|2015-02-27/price_to_book_value|4.413|2015-01-06/peg_ratio|89.2611|2015-01-20/peg_ratio|93.0289|2015-02-03/peg_ratio|89.9589|2015-02-17/peg_ratio|95.5209|2015-01-06/dividend_yield|1.3959|2015-01-13/dividend_yield|1.3515|2015-01-20/dividend_yield|1.3393|2015-01-27/dividend_yield|1.3419|2015-02-03/dividend_yield|1.385|2015-02-10/dividend_yield|1.3661|2015-02-17/dividend_yield|1.3148|2015-02-24/dividend_yield|1.2926|2015-01-15/percent_of_shares_outstanding|3.7271|2015-01-30/percent_of_shares_outstanding|4.1237|2015-02-13/percent_of_shares_outstanding|4.5211|2015-02-27/percent_of_shares_outstanding|5.1485|2015-01-30/price|93.02|2015-02-27/price|97.53|2015-01-30/total_return_price|87.9327|2015-02-27/total_return_price|92.5196|2015-01-06/enterprise_value|3340.2825|2015-01-20/enterprise_value|3480.5583|2015-02-03/enterprise_value|3368.4526|2015-02-17/enterprise_value|3575.662
usa_0802|TECH|201503|294.738|159.95|51.045|124.485|683.144|284.239|38.513|245.726||820.066|699.466||9.0449|34.3817|29.7528|3.3697|8.9976|31.9484|4.4814|100.8287|0.189|1.2564|0.4243|5.1176|37.269|0.65|0.32|114.158|79.38|29.089|38.759|24.29|-0.256|100.29|95.1378|3721.1293|95.96|2015-04-10/ev_revenues|8.6863|2015-04-24/ev_revenues|8.7611|2015-05-08/ev_revenues|8.5628|2015-05-22/ev_revenues|8.9142|2015-04-14/ev_free_cash_flow|29.6548|2015-04-28/ev_free_cash_flow|29.2805|2015-05-12/ev_free_cash_flow|29.2389|2015-05-26/ev_free_cash_flow|30.2727|2015-04-10/ps_ratio|8.7009|2015-04-24/ps_ratio|8.7757|2015-05-08/ps_ratio|8.5773|2015-05-22/ps_ratio|8.9289|2015-04-10/pe_ratio|34.4793|2015-04-24/pe_ratio|34.7759|2015-05-08/pe_ratio|33.9897|2015-05-22/pe_ratio|35.3828|2015-04-10/price_to_book_value|4.53|2015-04-24/price_to_book_value|4.569|2015-05-08/price_to_book_value|4.4657|2015-05-22/price_to_book_value|4.6487|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-07/dividend_yield|1.274|2015-04-14/dividend_yield|1.2605|2015-04-21/dividend_yield|1.238|2015-04-28/dividend_yield|1.2766|2015-05-05/dividend_yield|1.2924|2015-05-12/dividend_yield|1.2784|2015-05-19/dividend_yield|1.2379|2015-05-26/dividend_yield|1.2446|2015-04-15/percent_of_shares_outstanding|5.5517|2015-04-30/percent_of_shares_outstanding|5.5189|2015-05-15/percent_of_shares_outstanding|6.5025|2015-05-29/percent_of_shares_outstanding|5.7498|2015-04-30/price|95.96|2015-05-29/price|101.25|2015-04-30/total_return_price|91.0302|2015-05-29/total_return_price|96.3613|2015-04-14/enterprise_value|3708.8689|2015-04-28/enterprise_value|3662.0562|2015-05-12/enterprise_value|3656.8548|2015-05-26/enterprise_value|3786.1469
usa_0802|TECH|201506|248.283|110.921|49.577|129.749|683.477|216.425|39.768|176.657||846.935|713.851||8.7255|33.6433|30.0707|3.4086|8.74|34.6345|4.5504||0.0909|1.2897|0.8687|5.5765|37.294|0.71|0.32|117.663|79.088|9.395|38.242|26.329|-0.261|98.47|93.7156|3760.8829|109.38|2015-07-06/ev_revenues|7.9661|2015-07-20/ev_revenues|8.5108|2015-08-03/ev_revenues|8.9618|2015-08-17/ev_revenues|8.6743|2015-08-31/ev_revenues|7.6898|2015-07-07/ev_free_cash_flow|30.0161|2015-07-21/ev_free_cash_flow|32.3799|2015-08-04/ev_free_cash_flow|33.8604|2015-08-18/ev_free_cash_flow|32.6194|2015-07-06/ps_ratio|8.0578|2015-07-20/ps_ratio|8.6036|2015-08-03/ps_ratio|9.0556|2015-08-17/ps_ratio|8.7675|2015-08-31/ps_ratio|7.7779|2015-07-06/pe_ratio|33.8685|2015-07-20/pe_ratio|36.1626|2015-08-03/pe_ratio|38.0623|2015-08-17/pe_ratio|36.8512|2015-08-31/pe_ratio|32.692|2015-07-06/price_to_book_value|4.2938|2015-07-20/price_to_book_value|4.5846|2015-08-03/price_to_book_value|4.8254|2015-08-17/price_to_book_value|4.6719|2015-08-31/price_to_book_value|4.1462|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|1.3036|2015-07-14/dividend_yield|1.2372|2015-07-21/dividend_yield|1.2093|2015-07-28/dividend_yield|1.1657|2015-08-04/dividend_yield|1.1569|2015-08-11/dividend_yield|1.1764|2015-08-18/dividend_yield|1.2099|2015-08-25/dividend_yield|1.3725|2015-07-15/percent_of_shares_outstanding|5.6154|2015-07-31/percent_of_shares_outstanding|5.888|2015-08-14/percent_of_shares_outstanding|6.2|2015-08-31/percent_of_shares_outstanding|4.7694|2015-07-31/price|109.38|2015-08-31/price|94.48|2015-07-31/total_return_price|104.0988|2015-08-31/total_return_price|90.1892|2015-07-07/enterprise_value|3585.5483|2015-07-21/enterprise_value|3867.9111|2015-08-04/enterprise_value|4044.7593|2015-08-18/enterprise_value|3896.5189
usa_0802|TECH|201509|240.997|87.265|58.967|132.852|752.712|290.374|45.04|245.334||837.946|724.586||7.2359|33.03|27.986|3.1187|7.321|30.7716|3.9038||0.2008|1.4092|0.481|4.7045|37.315|0.61|0.32|112.381|75.391|33.04|31.847|22.707|-0.39|92.46|88.2609|3343.0443|88.2|2015-10-12/ev_revenues|7.9458|2015-10-26/ev_revenues|7.9702|2015-11-09/ev_revenues|7.4177|2015-11-23/ev_revenues|7.6223|2015-10-13/ev_free_cash_flow|31.0157|2015-10-27/ev_free_cash_flow|31.9034|2015-11-10/ev_free_cash_flow|30.1449|2015-11-24/ev_free_cash_flow|30.1092|2015-10-12/ps_ratio|7.787|2015-10-26/ps_ratio|7.8115|2015-11-09/ps_ratio|7.2559|2015-11-23/ps_ratio|7.461|2015-10-12/pe_ratio|33.3217|2015-10-26/pe_ratio|33.4266|2015-11-09/pe_ratio|31.049|2015-11-23/pe_ratio|31.9266|2015-10-12/price_to_book_value|4.2288|2015-10-26/price_to_book_value|4.2421|2015-11-09/price_to_book_value|3.9413|2015-11-23/price_to_book_value|4.0527|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|1.3743|2015-10-13/dividend_yield|1.3732|2015-10-20/dividend_yield|1.337|2015-10-27/dividend_yield|1.3342|2015-11-03/dividend_yield|1.4316|2015-11-10/dividend_yield|1.4142|2015-11-17/dividend_yield|1.4522|2015-11-24/dividend_yield|1.4159|2015-10-15/percent_of_shares_outstanding|5.4644|2015-10-30/percent_of_shares_outstanding|4.6582|2015-11-13/percent_of_shares_outstanding|5.6789|2015-11-30/percent_of_shares_outstanding|5.6761|2015-10-30/price|88.2|2015-11-30/price|91.21|2015-10-30/total_return_price|84.1944|2015-11-30/total_return_price|87.3826|2015-10-13/enterprise_value|3546.7425|2015-10-27/enterprise_value|3648.2505|2015-11-10/enterprise_value|3447.1646|2015-11-24/enterprise_value|3443.0736
usa_0802|TECH|201512|258.383|113.923|58.675|134.043|739.442|277.11|35.829|241.281||856.343|738.538||7.3427|34.2809|29.6603|2.9996|7.1807|30.7273|3.9005||0.1945|1.3936|1.1735|5.911|37.301|0.69|0.32|120.907|81.587|34.585|35.374|25.851|-0.349|90|86.2234|3391.7494|82.69|2016-01-04/ev_revenues|7.1683|2016-01-19/ev_revenues|6.6822|2016-02-02/ev_revenues|7.01|2016-02-16/ev_revenues|7.1068|2016-01-05/ev_free_cash_flow|28.8022|2016-01-19/ev_free_cash_flow|26.9269|2016-02-02/ev_free_cash_flow|28.248|2016-02-16/ev_free_cash_flow|28.6379|2016-01-04/ps_ratio|7.0747|2016-01-19/ps_ratio|6.5872|2016-02-02/ps_ratio|6.916|2016-02-16/ps_ratio|7.013|2016-01-04/pe_ratio|33.1692|2016-01-19/pe_ratio|30.8835|2016-02-02/pe_ratio|32.4248|2016-02-16/pe_ratio|32.8797|2016-01-04/price_to_book_value|3.8319|2016-01-19/price_to_book_value|3.5678|2016-02-02/price_to_book_value|3.7459|2016-02-16/price_to_book_value|3.7984|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.455|2016-01-12/dividend_yield|1.5016|2016-01-19/dividend_yield|1.5581|2016-01-26/dividend_yield|1.5236|2016-02-02/dividend_yield|1.4841|2016-02-09/dividend_yield|1.5114|2016-02-16/dividend_yield|1.4635|2016-02-23/dividend_yield|1.4789|2016-01-15/percent_of_shares_outstanding|6.0974|2016-01-29/percent_of_shares_outstanding|5.8366|2016-02-12/percent_of_shares_outstanding|6.2807|2016-02-29/percent_of_shares_outstanding|5.6407|2016-01-29/price|82.69|2016-02-29/price|85.84|2016-01-29/total_return_price|79.2201|2016-02-29/total_return_price|82.5498|2016-01-05/enterprise_value|3324.3825|2016-01-19/enterprise_value|3107.9285|2016-02-02/enterprise_value|3260.4132|2016-02-16/enterprise_value|3305.4148
usa_0802|TECH|201603|236.739|84.587|57.066|133.666|750.044|268.962|46.616|222.346||852.962|756.926||7.6289|34.1595|30.742|3.2024|7.5366|35.3346|4.082||0.1895|1.3618|1.3281|5.5174|37.299|0.81|0.32|130.973|89.989|35.217|42.49|30.291|-0.383|94.52|90.8971|3548.2747|93.18|2016-04-12/ev_revenues|7.2591|2016-04-26/ev_revenues|7.3911|2016-05-10/ev_revenues|8.0323|2016-05-24/ev_revenues|8.4076|2016-04-12/ev_free_cash_flow|28.2421|2016-04-26/ev_free_cash_flow|28.7556|2016-05-10/ev_free_cash_flow|31.2501|2016-05-24/ev_free_cash_flow|32.7102|2016-04-12/ps_ratio|7.1195|2016-04-26/ps_ratio|7.2519|2016-05-10/ps_ratio|7.8912|2016-05-24/ps_ratio|8.2674|2016-04-12/pe_ratio|32.617|2016-04-26/pe_ratio|33.2234|2016-05-10/pe_ratio|36.1525|2016-05-24/pe_ratio|37.8759|2016-04-12/price_to_book_value|4.0111|2016-04-26/price_to_book_value|4.0857|2016-05-10/price_to_book_value|4.4479|2016-05-24/price_to_book_value|4.66|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.389|2016-04-12/dividend_yield|1.3916|2016-04-19/dividend_yield|1.3815|2016-04-26/dividend_yield|1.3662|2016-05-03/dividend_yield|1.273|2016-05-10/dividend_yield|1.2555|2016-05-17/dividend_yield|1.2487|2016-05-24/dividend_yield|1.1984|2016-05-31/dividend_yield|1.1649|2016-04-15/percent_of_shares_outstanding|5.1182|2016-04-29/percent_of_shares_outstanding|4.8726|2016-05-13/percent_of_shares_outstanding|4.544|2016-05-31/percent_of_shares_outstanding|5.0439|2016-04-29/price|93.18|2016-05-31/price|109.88|2016-04-29/total_return_price|89.6085|2016-05-31/total_return_price|106.0011|2016-04-12/enterprise_value|3498.3447|2016-04-26/enterprise_value|3561.9503|2016-05-10/enterprise_value|3870.9555|2016-05-24/enterprise_value|4051.8136
usa_0802|TECH|201606|253.891|95.835|57.102|132.362|741.406|250.301|54.147|196.154||879.28|770.553||8.7157|40.2061|33.9089|3.7187|8.5762|39.2908|4.8341||0.1083|1.1729|1.4195|4.6493|37.383|0.69|0.32|134.762|89.692|38.037|37.77|25.626|-0.376|112.77|108.7891|4200.2959|112.42|2016-07-05/ev_revenues|8.3944|2016-07-19/ev_revenues|8.2764|2016-08-02/ev_revenues|8.4123|2016-08-16/ev_revenues|8.2354|2016-08-30/ev_revenues|7.809|2016-07-05/ev_free_cash_flow|32.917|2016-07-19/ev_free_cash_flow|32.4545|2016-08-02/ev_free_cash_flow|32.9873|2016-08-16/ev_free_cash_flow|32.2935|2016-08-30/ev_free_cash_flow|30.6217|2016-07-05/ps_ratio|8.4115|2016-07-19/ps_ratio|8.2933|2016-08-02/ps_ratio|8.4294|2016-08-16/ps_ratio|8.2521|2016-08-30/ps_ratio|7.8161|2016-07-05/pe_ratio|40.1643|2016-07-19/pe_ratio|39.6|2016-08-02/pe_ratio|40.25|2016-08-16/pe_ratio|39.4036|2016-08-30/pe_ratio|37.3214|2016-07-05/price_to_book_value|4.7648|2016-07-19/price_to_book_value|4.6978|2016-08-02/price_to_book_value|4.7749|2016-08-16/price_to_book_value|4.6745|2016-08-30/price_to_book_value|4.4326|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|1.1382|2016-07-12/dividend_yield|1.1166|2016-07-19/dividend_yield|1.1544|2016-07-26/dividend_yield|1.1595|2016-08-02/dividend_yield|1.1358|2016-08-09/dividend_yield|1.1505|2016-08-16/dividend_yield|1.1602|2016-08-23/dividend_yield|1.2004|2016-08-30/dividend_yield|1.2249|2016-07-15/percent_of_shares_outstanding|4.4015|2016-07-29/percent_of_shares_outstanding|4.07|2016-08-15/percent_of_shares_outstanding|4.0937|2016-08-31/percent_of_shares_outstanding|4.147|2016-07-29/price|112.42|2016-08-31/price|105.35|2016-07-29/total_return_price|108.4514|2016-08-31/total_return_price|101.9419|2016-07-05/enterprise_value|4188.9863|2016-07-19/enterprise_value|4130.1253|2016-08-02/enterprise_value|4197.9273|2016-08-16/enterprise_value|4109.6358|2016-08-30/enterprise_value|3896.8874
usa_0802|TECH|201609|310.151|121.97|70.519|133.805|1069.414|622.083|107.016|515.067||895.395|774.734||8.1742|42.8359|32.0535|2.8401|8.1803|39.0607|4.6398||0.3878|1.1703|-0.1541|4.0399|37.473|0.5|0.32|130.581|87.345|45.424|27.785|18.843|-1.351|109.5|105.9576|4079.1|103.99|2016-10-11/ev_revenues|8.1313|2016-10-25/ev_revenues|7.8522|2016-11-08/ev_revenues|7.7031|2016-11-22/ev_revenues|8.0291|2016-10-11/ev_free_cash_flow|33.5575|2016-10-25/ev_free_cash_flow|32.4057|2016-11-08/ev_free_cash_flow|31.7902|2016-11-22/ev_free_cash_flow|33.1358|2016-10-11/ps_ratio|7.7087|2016-10-25/ps_ratio|7.4291|2016-11-08/ps_ratio|7.2781|2016-11-22/ps_ratio|7.6047|2016-10-11/pe_ratio|39.6691|2016-10-25/pe_ratio|38.2305|2016-11-08/pe_ratio|37.4535|2016-11-22/pe_ratio|39.1338|2016-10-11/price_to_book_value|4.4454|2016-10-25/price_to_book_value|4.2842|2016-11-08/price_to_book_value|4.1981|2016-11-22/price_to_book_value|4.3864|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.1598|2016-10-11/dividend_yield|1.1995|2016-10-18/dividend_yield|1.2165|2016-10-25/dividend_yield|1.2447|2016-11-01/dividend_yield|1.2632|2016-11-08/dividend_yield|1.2705|2016-11-15/dividend_yield|1.2062|2016-11-22/dividend_yield|1.2159|2016-11-29/dividend_yield|1.1976|2016-10-14/percent_of_shares_outstanding|4.1175|2016-10-31/percent_of_shares_outstanding|3.9417|2016-11-15/percent_of_shares_outstanding|4.0568|2016-11-30/percent_of_shares_outstanding|4.3379|2016-10-31/price|103.99|2016-11-30/price|105.36|2016-10-31/total_return_price|100.6259|2016-11-30/total_return_price|102.2764|2016-10-11/enterprise_value|4205.6954|2016-10-25/enterprise_value|4061.339|2016-11-08/enterprise_value|3984.2052|2016-11-22/enterprise_value|4152.8446
usa_0802|TECH|201612|294.106|115.495|66.089|131.952|1051.273|629.452|120.326|509.126||890.573|769.005||7.9887|49.4771|32.9691|2.6765|7.5642|38.9257|4.3631||0.3899|1.2303|0.3116|3.976|37.478|0.2|0.32|131.807|88.143|56.981|15.188|7.467|-1.832|102.83|99.8205|4131.9512|101.75|2017-01-03/ev_revenues|7.6879|2017-01-17/ev_revenues|7.4371|2017-01-31/ev_revenues|7.6271|2017-02-14/ev_revenues|7.8232|2017-02-28/ev_revenues|7.9503|2017-01-03/ev_free_cash_flow|31.1235|2017-01-17/ev_free_cash_flow|30.1081|2017-01-31/ev_free_cash_flow|30.8775|2017-02-14/ev_free_cash_flow|31.6711|2017-02-28/ev_free_cash_flow|32.1859|2017-01-03/ps_ratio|7.2681|2017-01-17/ps_ratio|7.0167|2017-01-31/ps_ratio|7.2072|2017-02-14/ps_ratio|7.4034|2017-02-28/ps_ratio|7.5309|2017-01-03/pe_ratio|46.6409|2017-01-17/pe_ratio|45.0273|2017-01-31/pe_ratio|46.25|2017-02-14/pe_ratio|47.5091|2017-02-28/pe_ratio|48.3273|2017-01-03/price_to_book_value|4.2988|2017-01-17/price_to_book_value|4.1501|2017-01-31/price_to_book_value|4.2628|2017-02-14/price_to_book_value|4.379|2017-02-28/price_to_book_value|4.4544|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|1.2474|2017-01-10/dividend_yield|1.2307|2017-01-17/dividend_yield|1.2921|2017-01-24/dividend_yield|1.3068|2017-01-31/dividend_yield|1.258|2017-02-07/dividend_yield|1.2651|2017-02-14/dividend_yield|1.2246|2017-02-21/dividend_yield|1.2143|2017-02-28/dividend_yield|1.2039|2017-01-13/percent_of_shares_outstanding|4.8803|2017-01-31/percent_of_shares_outstanding|5.073|2017-02-15/percent_of_shares_outstanding|4.8097|2017-02-28/percent_of_shares_outstanding|5.0176|2017-01-31/price|101.75|2017-02-28/price|106.32|2017-01-31/total_return_price|98.7721|2017-02-28/total_return_price|103.5253|2017-01-03/enterprise_value|4060.1484|2017-01-17/enterprise_value|3927.6975|2017-01-31/enterprise_value|4028.0617|2017-02-14/enterprise_value|4131.5883|2017-02-28/enterprise_value|4198.7496
usa_0802|TECH|201703|306.042|113.62|63.767|132.146|1052.431|625.506|142.2|483.306||907.925|778.836||7.5045|54.5119|30.3812|2.6343|7.084|45.4591|4.1901||0.3945|1.2799|0.2493|4.8371|37.494|0.59|0.32|144.037|96.682|49.409|31.141|22.167|-2.035|101.65|98.978|3963.3121|107.08|2017-04-11/ev_revenues|7.3793|2017-04-25/ev_revenues|7.6518|2017-05-09/ev_revenues|8.0782|2017-05-23/ev_revenues|8.0982|2017-04-11/ev_free_cash_flow|34.0877|2017-04-25/ev_free_cash_flow|35.3464|2017-05-09/ev_free_cash_flow|37.3162|2017-05-23/ev_free_cash_flow|37.4086|2017-04-11/ps_ratio|6.9503|2017-04-25/ps_ratio|7.2237|2017-05-09/ps_ratio|7.6515|2017-05-23/ps_ratio|7.6715|2017-04-11/pe_ratio|50.7172|2017-04-25/pe_ratio|52.7121|2017-05-09/pe_ratio|55.8333|2017-05-23/pe_ratio|55.9798|2017-04-11/price_to_book_value|4.1292|2017-04-25/price_to_book_value|4.2916|2017-05-09/price_to_book_value|4.5458|2017-05-23/price_to_book_value|4.5577|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.2758|2017-04-11/dividend_yield|1.2746|2017-04-18/dividend_yield|1.2638|2017-04-25/dividend_yield|1.2264|2017-05-02/dividend_yield|1.1519|2017-05-09/dividend_yield|1.1578|2017-05-16/dividend_yield|1.1487|2017-05-23/dividend_yield|1.1548|2017-05-30/dividend_yield|1.1483|2017-04-13/percent_of_shares_outstanding|4.7111|2017-04-28/percent_of_shares_outstanding|4.8084|2017-05-15/percent_of_shares_outstanding|4.4826|2017-05-31/percent_of_shares_outstanding|4.6754|2017-04-28/price|107.08|2017-05-31/price|112.08|2017-04-28/total_return_price|104.2653|2017-05-31/total_return_price|109.4482|2017-04-11/enterprise_value|3993.5749|2017-04-25/enterprise_value|4141.0402|2017-05-09/enterprise_value|4371.8134|2017-05-23/enterprise_value|4382.6401
usa_0802|TECH|201706|348.025|157.714|60.151|135.124|1031.068|608.592|135.522|473.07||949.627|799.027||8.2396|60.1336|38.0618|2.9363|7.8134|57.0152|4.642||0.362|1.0885|0.2594|4.8784|37.542|0.77|0.32|156.578|102.372|1.512|37.848|27.61|-1.838|117.5|114.7409|4459.1738|115.91|2017-07-05/ev_revenues|8.0438|2017-07-19/ev_revenues|8.0903|2017-08-02/ev_revenues|7.9887|2017-08-16/ev_revenues|8.1798|2017-08-30/ev_revenues|8.3407|2017-07-05/ev_free_cash_flow|35.2312|2017-07-19/ev_free_cash_flow|35.4347|2017-08-02/ev_free_cash_flow|34.99|2017-08-16/ev_free_cash_flow|35.827|2017-08-30/ev_free_cash_flow|36.5314|2017-07-05/ps_ratio|7.7424|2017-07-19/ps_ratio|7.789|2017-08-02/ps_ratio|7.6871|2017-08-16/ps_ratio|7.8789|2017-08-30/ps_ratio|8.0348|2017-07-05/pe_ratio|56.432|2017-07-19/pe_ratio|56.7718|2017-08-02/pe_ratio|56.0291|2017-08-16/pe_ratio|57.4272|2017-08-30/pe_ratio|58.5631|2017-07-05/price_to_book_value|4.573|2017-07-19/price_to_book_value|4.6005|2017-08-02/price_to_book_value|4.5403|2017-08-16/price_to_book_value|4.6536|2017-08-30/price_to_book_value|4.749|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|1.1011|2017-07-12/dividend_yield|1.1009|2017-07-19/dividend_yield|1.0945|2017-07-26/dividend_yield|1.0919|2017-08-02/dividend_yield|1.109|2017-08-09/dividend_yield|1.1185|2017-08-16/dividend_yield|1.082|2017-08-23/dividend_yield|1.075|2017-08-30/dividend_yield|1.061|2017-07-14/percent_of_shares_outstanding|4.8556|2017-07-31/percent_of_shares_outstanding|4.239|2017-08-15/percent_of_shares_outstanding|3.9896|2017-08-31/percent_of_shares_outstanding|4.3258|2017-07-31/price|115.91|2017-08-31/price|123.78|2017-07-31/total_return_price|113.1882|2017-08-31/total_return_price|121.2048|2017-07-05/enterprise_value|4528.692|2017-07-19/enterprise_value|4554.8412|2017-08-02/enterprise_value|4497.6865|2017-08-16/enterprise_value|4605.2718|2017-08-30/enterprise_value|4695.8215
usa_0802|TECH|201709|307.158|122.725|66.532|136.846|1038.804|567.57|107.031|460.539||959.81|802.434||8.3809|64.798|36.7077|3.1015|8.0727|58.8398|4.7729||0.3516|1.056|-0.0125|3.6239|37.705|0.42|0.32|144.613|97.868|58.289|22.967|15.863|-2.167|120.89|118.375|4718.4868|131.02|2017-10-11/ev_revenues|8.3748|2017-10-25/ev_revenues|8.4397|2017-11-08/ev_revenues|8.5991|2017-11-22/ev_revenues|8.9698|2017-10-11/ev_free_cash_flow|33.5167|2017-10-25/ev_free_cash_flow|33.7762|2017-11-08/ev_free_cash_flow|34.4143|2017-11-22/ev_free_cash_flow|35.8978|2017-10-11/ps_ratio|8.0338|2017-10-25/ps_ratio|8.0988|2017-11-08/ps_ratio|8.2472|2017-11-22/ps_ratio|8.6188|2017-10-11/pe_ratio|62.3434|2017-10-25/pe_ratio|62.8485|2017-11-08/pe_ratio|64|2017-11-22/pe_ratio|66.8838|2017-10-11/price_to_book_value|4.8112|2017-10-25/price_to_book_value|4.8501|2017-11-08/price_to_book_value|4.946|2017-11-22/price_to_book_value|5.1689|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|1.0453|2017-10-11/dividend_yield|1.0369|2017-10-18/dividend_yield|1.0396|2017-10-25/dividend_yield|1.0286|2017-11-01/dividend_yield|0.9969|2017-11-08/dividend_yield|1.0101|2017-11-15/dividend_yield|1.0165|2017-11-22/dividend_yield|0.9665|2017-11-29/dividend_yield|0.958|2017-10-13/percent_of_shares_outstanding|3.5191|2017-10-31/percent_of_shares_outstanding|3.2183|2017-11-15/percent_of_shares_outstanding|3.1642|2017-11-30/percent_of_shares_outstanding|3.0559|2017-10-31/price|131.02|2017-11-30/price|134.75|2017-10-31/total_return_price|128.2942|2017-11-30/total_return_price|132.2807|2017-10-11/enterprise_value|4832.579|2017-10-25/enterprise_value|4869.9883|2017-11-08/enterprise_value|4961.985|2017-11-22/enterprise_value|5175.8941
usa_0802|TECH|201712|346.086|162.385|68.28|138.461|1027.461|557.603|111.679|445.924||997.819|839.564||8.7582|44.1477|35.0508|3.2495|8.4067|65.2374|5.0416||0.3633|0.9984|0.9251|2.6082|37.926|1.29|0.32|154.153|101.834|63.775|21.731|48.847|-2.263|129.55|127.176|5053.7674|140.29|2018-01-03/ev_revenues|8.7414|2018-01-17/ev_revenues|9.1278|2018-01-31/ev_revenues|9.104|2018-02-14/ev_revenues|9.1531|2018-02-28/ev_revenues|9.1706|2018-01-03/ev_free_cash_flow|37.8972|2018-01-17/ev_free_cash_flow|39.5721|2018-01-31/ev_free_cash_flow|39.4691|2018-02-14/ev_free_cash_flow|39.682|2018-02-28/ev_free_cash_flow|39.7579|2018-01-03/ps_ratio|8.4517|2018-01-17/ps_ratio|8.8401|2018-01-31/ps_ratio|8.8162|2018-02-14/ps_ratio|8.8646|2018-02-28/ps_ratio|8.8822|2018-01-03/pe_ratio|43.8078|2018-01-17/pe_ratio|45.8208|2018-01-31/pe_ratio|45.6971|2018-02-14/pe_ratio|45.9479|2018-02-28/pe_ratio|46.0391|2018-01-03/price_to_book_value|5.0503|2018-01-17/price_to_book_value|5.2824|2018-01-31/price_to_book_value|5.2681|2018-02-14/price_to_book_value|5.2976|2018-02-28/price_to_book_value|5.3082|2018-01-09/peg_ratio|1.1345|2018-01-23/peg_ratio|1.1654|2018-02-06/peg_ratio|1.1347|2018-02-20/peg_ratio|1.1491|2018-01-03/dividend_yield|0.9517|2018-01-10/dividend_yield|0.9317|2018-01-17/dividend_yield|0.9099|2018-01-24/dividend_yield|0.9055|2018-01-31/dividend_yield|0.9124|2018-02-07/dividend_yield|0.9381|2018-02-14/dividend_yield|0.9074|2018-02-21/dividend_yield|0.9172|2018-02-28/dividend_yield|0.9056|2018-01-12/percent_of_shares_outstanding|2.7056|2018-01-31/percent_of_shares_outstanding|2.4149|2018-02-15/percent_of_shares_outstanding|2.6038|2018-02-28/percent_of_shares_outstanding|2.3531|2018-01-31/price|140.29|2018-02-28/price|141.34|2018-01-31/total_return_price|137.7191|2018-02-28/total_return_price|139.0654|2018-01-03/enterprise_value|5239.4419|2018-01-17/enterprise_value|5471.0058|2018-01-31/enterprise_value|5456.7673|2018-02-14/enterprise_value|5486.1974|2018-02-28/enterprise_value|5496.6902
usa_0802|TECH|201803|393.504|176.434|88.586|142.779|1054.461|559.516|70.889|488.627||1058.292|847.31||9.5514|52.5343|41.4086|3.6388|9.2649|48.0228|5.5369|1.2247|0.3709|0.8682|0.6879|2.6032|38.142|0.52|0.32|163.973|110.261|53.285|24.982|19.738|-2.398|151.04|148.6093|5724.9068|150.91|2018-04-11/ev_revenues|9.4054|2018-04-25/ev_revenues|9.537|2018-05-09/ev_revenues|9.3857|2018-05-23/ev_revenues|9.6089|2018-04-11/ev_free_cash_flow|43.0228|2018-04-25/ev_free_cash_flow|43.6246|2018-05-09/ev_free_cash_flow|42.9324|2018-05-23/ev_free_cash_flow|43.9536|2018-04-11/ps_ratio|9.125|2018-04-25/ps_ratio|9.2575|2018-05-09/ps_ratio|9.0981|2018-05-23/ps_ratio|9.3229|2018-04-11/pe_ratio|49.7967|2018-04-25/pe_ratio|50.52|2018-05-09/pe_ratio|49.65|2018-05-23/pe_ratio|50.8767|2018-04-11/price_to_book_value|5.2999|2018-04-25/price_to_book_value|5.3769|2018-05-09/price_to_book_value|5.2884|2018-05-23/price_to_book_value|5.419|2018-04-03/peg_ratio|0.9477|2018-04-17/peg_ratio|0.9901|2018-05-01/peg_ratio|0.9756|2018-05-15/peg_ratio|0.9662|2018-05-29/peg_ratio|0.953|2018-04-04/dividend_yield|0.8694|2018-04-11/dividend_yield|0.8568|2018-04-18/dividend_yield|0.8347|2018-04-25/dividend_yield|0.8446|2018-05-02/dividend_yield|0.8721|2018-05-09/dividend_yield|0.8593|2018-05-16/dividend_yield|0.8434|2018-05-23/dividend_yield|0.8386|2018-05-30/dividend_yield|0.8539|2018-04-13/percent_of_shares_outstanding|2.596|2018-04-30/percent_of_shares_outstanding|2.44|2018-05-15/percent_of_shares_outstanding|2.4791|2018-05-31/percent_of_shares_outstanding|2.0837|2018-04-30/price|150.91|2018-05-31/price|150.32|2018-04-30/total_return_price|148.4814|2018-05-31/total_return_price|148.2173|2018-04-11/enterprise_value|5824.9434|2018-04-25/enterprise_value|5906.4165|2018-05-09/enterprise_value|5812.6984|2018-05-23/enterprise_value|5950.9704
usa_0802|TECH|201806|398.366|181.754|85.648|145.348|1044.222|514.141|79.51|434.631||1079.061|876.931||10.2381|45.3533|46.8315|3.5911|9.9563|54.3333|5.7872|1.0161|0.3142|0.8759|0.9342|2.3378|38.421|1.07|0.32|180.254|122.181|18.832|56.27|41.701|-2.951|147.95|145.8804|6340.6117|160.64|2018-07-05/ev_revenues|8.9189|2018-07-19/ev_revenues|9.2453|2018-08-02/ev_revenues|9.967|2018-08-16/ev_revenues|10.7561|2018-08-30/ev_revenues|11.4725|2018-07-05/ev_free_cash_flow|38.3772|2018-07-19/ev_free_cash_flow|39.7815|2018-08-02/ev_free_cash_flow|42.8871|2018-08-16/ev_free_cash_flow|46.2821|2018-08-30/ev_free_cash_flow|49.365|2018-07-05/ps_ratio|8.7761|2018-07-19/ps_ratio|9.1063|2018-08-02/ps_ratio|9.8365|2018-08-16/ps_ratio|10.6348|2018-08-30/ps_ratio|11.3224|2018-07-05/pe_ratio|44.9424|2018-07-19/pe_ratio|46.6333|2018-08-02/pe_ratio|50.3727|2018-08-16/pe_ratio|54.4606|2018-08-30/pe_ratio|57.9818|2018-07-05/price_to_book_value|5.1689|2018-07-19/price_to_book_value|5.3634|2018-08-02/price_to_book_value|5.7935|2018-08-16/price_to_book_value|6.2636|2018-08-30/price_to_book_value|6.6905|2018-07-10/peg_ratio|0.7692|2018-07-24/peg_ratio|0.818|2018-08-07/peg_ratio|0.9069|2018-08-21/peg_ratio|0.9307|2018-07-05/dividend_yield|0.8631|2018-07-12/dividend_yield|0.8349|2018-07-19/dividend_yield|0.8318|2018-07-26/dividend_yield|0.7683|2018-08-02/dividend_yield|0.77|2018-08-09/dividend_yield|0.718|2018-08-16/dividend_yield|0.7122|2018-08-23/dividend_yield|0.6811|2018-08-30/dividend_yield|0.669|2018-07-13/percent_of_shares_outstanding|2.1178|2018-07-31/percent_of_shares_outstanding|2.3161|2018-08-15/percent_of_shares_outstanding|2.7162|2018-08-31/percent_of_shares_outstanding|2.5185|2018-07-31/price|160.64|2018-08-31/price|192.17|2018-07-31/total_return_price|158.3929|2018-08-31/total_return_price|189.8194|2018-07-05/enterprise_value|5734.8143|2018-07-19/enterprise_value|5944.6642|2018-08-02/enterprise_value|6408.7407|2018-08-16/enterprise_value|6916.0659|2018-08-30/enterprise_value|7376.7529
usa_0802|TECH|201809|383.112|163.721|90.918|146.511|1337.476|762.729|83.442|679.287||1109.469|905.139||12.214|63.5428|52.5555|4.3338|12.0614|61.7667|7.1324|0.9935|0.5061|0.628|0.0628|2.0899|38.813|0.45|0.32|162.97|107.603|67.051|17.586|17.403|-5.137|204.11|201.6133|7853.5203|167.72|2018-10-11/ev_revenues|10.9274|2018-10-25/ev_revenues|10.8811|2018-11-08/ev_revenues|10.473|2018-11-23/ev_revenues|9.7084|2018-10-11/ev_free_cash_flow|49.7485|2018-10-25/ev_free_cash_flow|49.5377|2018-11-08/ev_free_cash_flow|47.6796|2018-11-23/ev_free_cash_flow|44.1986|2018-10-11/ps_ratio|10.4687|2018-10-25/ps_ratio|10.4218|2018-11-08/ps_ratio|10.0179|2018-11-23/ps_ratio|9.2419|2018-10-11/pe_ratio|54.2492|2018-10-25/pe_ratio|54.006|2018-11-08/pe_ratio|51.9129|2018-11-23/pe_ratio|47.8919|2018-10-11/price_to_book_value|6.1553|2018-10-25/price_to_book_value|6.1277|2018-11-08/price_to_book_value|5.8844|2018-11-23/price_to_book_value|5.4286|2018-10-02/peg_ratio|0.8882|2018-10-16/peg_ratio|0.8165|2018-10-30/peg_ratio|0.7327|2018-11-13/peg_ratio|0.7133|2018-11-27/peg_ratio|0.6967|2018-10-04/dividend_yield|0.6621|2018-10-11/dividend_yield|0.7086|2018-10-18/dividend_yield|0.6985|2018-10-25/dividend_yield|0.7117|2018-11-01/dividend_yield|0.7558|2018-11-08/dividend_yield|0.7404|2018-11-15/dividend_yield|0.785|2018-11-23/dividend_yield|0.8026|2018-11-30/dividend_yield|0.793|2018-10-15/percent_of_shares_outstanding|1.7686|2018-10-31/percent_of_shares_outstanding|1.2672|2018-11-15/percent_of_shares_outstanding|1.8525|2018-11-30/percent_of_shares_outstanding|1.9869|2018-10-31/price|167.72|2018-11-30/price|161.42|2018-10-31/total_return_price|165.6684|2018-11-30/total_return_price|159.7316|2018-10-11/enterprise_value|7226.864|2018-10-25/enterprise_value|7196.2435|2018-11-08/enterprise_value|6926.3258|2018-11-23/enterprise_value|6420.6418
usa_0802|TECH|201812|379.934|156.533|90.905|145.262|1314.628|748.407|87.432|660.975||1096.425|895.205||8.4698|60.6837|38.5598|3.1709|7.985|41.3784|4.6903|0.6136|0.4974|0.903|0.4052|1.8295|38.748|0.45|0.32|174.51|113.018|63.603|21.767|17.556||144.72|143.2063|5601.5016|174.46|2019-01-04/ev_revenues|8.5684|2019-01-18/ev_revenues|9.6024|2019-02-01/ev_revenues|10.3035|2019-02-15/ev_revenues|11.1865|2019-01-04/ev_free_cash_flow|37.8359|2019-01-18/ev_free_cash_flow|42.4018|2019-02-01/ev_free_cash_flow|45.4978|2019-02-15/ev_free_cash_flow|49.3972|2019-01-04/ps_ratio|8.1668|2019-01-18/ps_ratio|9.2226|2019-02-01/ps_ratio|9.9302|2019-02-15/ps_ratio|10.8312|2019-01-04/pe_ratio|58.0281|2019-01-18/pe_ratio|65.5301|2019-02-01/pe_ratio|70.5582|2019-02-15/pe_ratio|76.9598|2019-01-04/price_to_book_value|4.9728|2019-01-18/price_to_book_value|5.6157|2019-02-01/price_to_book_value|6.0516|2019-02-15/price_to_book_value|6.6006|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|0.8859|2019-01-11/dividend_yield|0.8113|2019-01-18/dividend_yield|0.7845|2019-01-25/dividend_yield|0.7791|2019-02-01/dividend_yield|0.7286|2019-02-08/dividend_yield|0.6967|2019-02-15/dividend_yield|0.668|2019-02-22/dividend_yield|0.6565|2019-01-15/percent_of_shares_outstanding|1.6747|2019-01-31/percent_of_shares_outstanding|1.7008|2019-02-15/percent_of_shares_outstanding|1.7709|2019-02-28/percent_of_shares_outstanding|1.4617|2019-01-31/price|174.46|2019-02-28/price|193.9|2019-01-31/total_return_price|172.6352|2019-02-28/total_return_price|192.1972|2019-01-04/enterprise_value|5841.1084|2019-01-18/enterprise_value|6545.9907|2019-02-01/enterprise_value|7023.9445|2019-02-15/enterprise_value|7625.9346
usa_0802|TECH|201903|423.433|178.79|93.839|145.319|1298.75|726.352|98.047|628.305||1146.266|927.773||11.5699|64.719|51.09|4.1927|11.2223|79.739|6.839||0.4556|0.6447|0.4243|1.2984|38.861|1.15|0.32|184.861|124.61|64.968|49.877|44.654|-5.029|198.55|196.8064|7887.2753|204.59|2019-04-12/ev_revenues|11.3335|2019-04-26/ev_revenues|10.9815|2019-05-10/ev_revenues|11.3624|2019-05-24/ev_revenues|11.1506|2019-04-12/ev_free_cash_flow|46.5733|2019-04-26/ev_free_cash_flow|45.1269|2019-05-10/ev_free_cash_flow|46.6921|2019-05-24/ev_free_cash_flow|45.8215|2019-04-12/ps_ratio|11.102|2019-04-26/ps_ratio|10.7417|2019-05-10/ps_ratio|11.1141|2019-05-24/ps_ratio|10.8976|2019-04-12/pe_ratio|64.5833|2019-04-26/pe_ratio|62.4872|2019-05-10/pe_ratio|64.6538|2019-05-24/pe_ratio|63.3942|2019-04-12/price_to_book_value|6.6471|2019-04-26/price_to_book_value|6.4314|2019-05-10/price_to_book_value|6.6649|2019-05-24/price_to_book_value|6.535|2019-04-03/peg_ratio|16.1771|2019-04-17/peg_ratio|15.1218|2019-05-01/peg_ratio|16.1963|2019-05-15/peg_ratio|15.7596|2019-05-29/peg_ratio|15.5248|2019-04-05/dividend_yield|0.6451|2019-04-12/dividend_yield|0.6352|2019-04-22/dividend_yield|0.6696|2019-04-29/dividend_yield|0.6523|2019-05-06/dividend_yield|0.6173|2019-05-13/dividend_yield|0.6576|2019-05-20/dividend_yield|0.6483|2019-05-28/dividend_yield|0.6529|2019-04-15/percent_of_shares_outstanding|1.3513|2019-04-30/percent_of_shares_outstanding|1.1218|2019-05-15/percent_of_shares_outstanding|1.0261|2019-05-31/percent_of_shares_outstanding|0.9238|2019-04-30/price|204.59|2019-05-31/price|198.05|2019-04-30/total_return_price|202.7933|2019-05-31/total_return_price|196.6223|2019-04-12/enterprise_value|7962.8751|2019-04-26/enterprise_value|7715.5755|2019-05-10/enterprise_value|7983.1762|2019-05-24/enterprise_value|7834.3361
usa_0802|TECH|201906|412.607|166.033|91.05|154.039|1312.096|718.821|101.985|616.836||1165.589|931.934||11.8255|85.8512|48.5948|4.377|11.5874|67.4071|6.9487|16.2035|0.4334|0.6292|0.5238|1.3552|39.129|0.42|0.32|191.665|128.26|41.245|22.786|16.46|-5.325|208.49|206.9871|8308.5036|210.15|2019-07-05/ev_revenues|11.8875|2019-07-19/ev_revenues|11.6038|2019-08-02/ev_revenues|11.4205|2019-08-16/ev_revenues|10.9715|2019-08-30/ev_revenues|10.6416|2019-07-05/ev_free_cash_flow|54.3361|2019-07-19/ev_free_cash_flow|53.0393|2019-08-02/ev_free_cash_flow|52.2015|2019-08-16/ev_free_cash_flow|50.1495|2019-08-30/ev_free_cash_flow|48.6414|2019-07-05/ps_ratio|11.6994|2019-07-19/ps_ratio|11.4086|2019-08-02/ps_ratio|11.2207|2019-08-16/ps_ratio|10.7605|2019-08-30/ps_ratio|10.4337|2019-07-05/pe_ratio|86.9676|2019-07-19/pe_ratio|84.8057|2019-08-02/pe_ratio|83.4089|2019-08-16/pe_ratio|79.9879|2019-08-30/pe_ratio|77.5587|2019-07-05/price_to_book_value|6.991|2019-07-19/price_to_book_value|6.8172|2019-08-02/price_to_book_value|6.7049|2019-08-16/price_to_book_value|6.4299|2019-08-30/price_to_book_value|6.2278|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-02/dividend_yield|0.5994|2019-07-09/dividend_yield|0.6024|2019-07-16/dividend_yield|0.6087|2019-07-23/dividend_yield|0.6153|2019-07-30/dividend_yield|0.6082|2019-08-06/dividend_yield|0.6593|2019-08-13/dividend_yield|0.6491|2019-08-20/dividend_yield|0.6646|2019-08-27/dividend_yield|0.6768|2019-07-15/percent_of_shares_outstanding|1.5018|2019-07-31/percent_of_shares_outstanding|2.033|2019-08-15/percent_of_shares_outstanding|2.2041|2019-08-30/percent_of_shares_outstanding|1.9521|2019-07-31/price|210.15|2019-08-30/price|191.57|2019-07-31/total_return_price|208.6351|2019-08-30/total_return_price|190.5061|2019-07-05/enterprise_value|8487.7295|2019-07-19/enterprise_value|8285.162|2019-08-02/enterprise_value|8154.2897|2019-08-16/enterprise_value|7833.7474|2019-08-30/enterprise_value|7598.1741
usa_0802|TECH|201909|391.945|158.411|90.855|233.745|1293.75|750.804|88.268|662.536||1174.224|931.358||10.9473|83.5905|50.0386|4.0413|10.7474|79.8907|6.415||0.4139|0.637|0.4662|2.0117|39.253|0.37|0.32|183.243|118.414|69.01|17.806|14.398|-5.111|195.67|194.5834|7816.4343|208.17|2019-10-11/ev_revenues|10.8687|2019-10-25/ev_revenues|10.9911|2019-11-08/ev_revenues|10.9937|2019-11-22/ev_revenues|11.6305|2019-10-11/ev_free_cash_flow|52.8648|2019-10-25/ev_free_cash_flow|53.4602|2019-11-08/ev_free_cash_flow|53.4725|2019-11-22/ev_free_cash_flow|56.5702|2019-10-11/ps_ratio|10.6725|2019-10-25/ps_ratio|10.7978|2019-11-08/ps_ratio|10.7925|2019-11-22/ps_ratio|11.4442|2019-10-11/pe_ratio|84.0795|2019-10-25/pe_ratio|85.0669|2019-11-08/pe_ratio|85.0251|2019-11-22/pe_ratio|90.159|2019-10-11/price_to_book_value|6.5175|2019-10-25/price_to_book_value|6.5941|2019-11-08/price_to_book_value|6.5957|2019-11-22/price_to_book_value|6.9939|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0.6748|2019-10-08/dividend_yield|0.6516|2019-10-15/dividend_yield|0.638|2019-10-22/dividend_yield|0.6378|2019-10-29/dividend_yield|0.6088|2019-11-05/dividend_yield|0.6253|2019-11-12/dividend_yield|0.6276|2019-11-19/dividend_yield|0.5917|2019-11-26/dividend_yield|0.5818|2019-10-15/percent_of_shares_outstanding|1.5556|2019-10-31/percent_of_shares_outstanding|1.2186|2019-11-15/percent_of_shares_outstanding|1.2544|2019-11-29/percent_of_shares_outstanding|1.2464|2019-10-31/price|208.17|2019-11-29/price|218.25|2019-10-31/total_return_price|207.014|2019-11-29/total_return_price|217.3786|2019-10-11/enterprise_value|7980.6851|2019-10-25/enterprise_value|8070.564|2019-11-08/enterprise_value|8072.4252|2019-11-22/enterprise_value|8540.0619
usa_0802|TECH|201912|465.074|243.95|95.351|240.137|1283.953|675.067|104.953|570.114||1323.348|1038.783||11.9736|43.7768|58.2389|4.2746|11.7953|92.9247|7.2085||0.2894|0.5831|1.008|1.0919|39.55|3.02|0.32|184.934|121.403|68.03|150.326|119.622||219.51|218.6336|8791.9835|209.97|2020-01-03/ev_revenues|11.3253|2020-01-17/ev_revenues|11.5274|2020-01-31/ev_revenues|10.9804|2020-02-14/ev_revenues|10.9258|2020-02-28/ev_revenues|9.9144|2020-01-03/ev_free_cash_flow|51.1589|2020-01-17/ev_free_cash_flow|52.0715|2020-01-31/ev_free_cash_flow|49.6008|2020-02-14/ev_free_cash_flow|49.3542|2020-02-28/ev_free_cash_flow|44.7853|2020-01-03/ps_ratio|11.4052|2020-01-17/ps_ratio|11.612|2020-01-31/ps_ratio|11.052|2020-02-14/ps_ratio|10.9762|2020-02-28/ps_ratio|9.9424|2020-01-03/pe_ratio|43.6855|2020-01-17/pe_ratio|44.4778|2020-01-31/pe_ratio|42.3327|2020-02-14/pe_ratio|42.0423|2020-02-28/pe_ratio|38.0827|2020-01-03/price_to_book_value|6.2682|2020-01-17/price_to_book_value|6.3819|2020-01-31/price_to_book_value|6.0741|2020-02-14/price_to_book_value|6.0434|2020-02-28/price_to_book_value|5.4742|2020-01-09/peg_ratio|0.4404|2020-01-23/peg_ratio|0.4446|2020-02-06/peg_ratio|0.4153|2020-02-20/peg_ratio|0.4245|2020-01-07/dividend_yield|0.5926|2020-01-14/dividend_yield|0.5875|2020-01-21/dividend_yield|0.5779|2020-01-28/dividend_yield|0.586|2020-02-04/dividend_yield|0.6143|2020-02-11/dividend_yield|0.6228|2020-02-18/dividend_yield|0.6203|2020-02-25/dividend_yield|0.6476|2020-01-15/percent_of_shares_outstanding|1.2686|2020-01-31/percent_of_shares_outstanding|1.3056|2020-02-14/percent_of_shares_outstanding|1.3048|2020-02-28/percent_of_shares_outstanding|1.77|2020-01-31/price|209.97|2020-02-28/price|188.89|2020-01-31/total_return_price|209.1317|2020-02-28/total_return_price|188.4293|2020-01-03/enterprise_value|8434.0108|2020-01-17/enterprise_value|8584.4602|2020-01-31/enterprise_value|8177.1365|2020-02-14/enterprise_value|8136.482|2020-02-28/enterprise_value|7383.2546
usa_0802|TECH|202003|491.928|261.088|99.673|238.763|1256.164|707.754|104.985|602.769||1291.268|1012.713||9.6826|39.5238|43.7384|3.6955|9.7056|37.1754|5.3438|0.3382|0.3251|0.675|1.7156|2.3503|39.435|0.92|0.32|194.68|130.063|66.318|46.821|36.432|-4.342|189.62|189.1575|7210.672|225|2020-04-13/ev_revenues|9.8546|2020-04-27/ev_revenues|10.7635|2020-05-11/ev_revenues|14.3725|2020-05-26/ev_revenues|13.4146|2020-04-13/ev_free_cash_flow|43.6589|2020-04-27/ev_free_cash_flow|47.6858|2020-05-11/ev_free_cash_flow|63.6747|2020-05-26/ev_free_cash_flow|59.4307|2020-04-13/ps_ratio|9.9527|2020-04-27/ps_ratio|10.8908|2020-05-11/ps_ratio|14.5766|2020-05-26/ps_ratio|13.5906|2020-04-13/pe_ratio|40.3552|2020-04-27/pe_ratio|44.1586|2020-05-11/pe_ratio|59.1036|2020-05-26/pe_ratio|55.1057|2020-04-13/price_to_book_value|5.6353|2020-04-27/price_to_book_value|6.1665|2020-05-11/price_to_book_value|8.2753|2020-05-26/price_to_book_value|7.7155|2020-04-02/peg_ratio|0.7818|2020-04-16/peg_ratio|0.8685|2020-04-30/peg_ratio|0.9218|2020-05-14/peg_ratio|1.0736|2020-05-28/peg_ratio|1.0587|2020-04-07/dividend_yield|0.6611|2020-04-14/dividend_yield|0.6423|2020-04-21/dividend_yield|0.6388|2020-04-28/dividend_yield|0.6252|2020-05-05/dividend_yield|0.5202|2020-05-12/dividend_yield|0.469|2020-05-19/dividend_yield|0.4922|2020-05-26/dividend_yield|0.4911|2020-04-15/percent_of_shares_outstanding|2.0491|2020-04-30/percent_of_shares_outstanding|2.0988|2020-05-15/percent_of_shares_outstanding|1.6212|2020-05-29/percent_of_shares_outstanding|1.4466|2020-04-30/price|225|2020-05-29/price|264.8|2020-04-30/total_return_price|224.4513|2020-05-29/total_return_price|264.4754|2020-04-13/enterprise_value|7435.5064|2020-04-27/enterprise_value|8121.323|2020-05-11/enterprise_value|10844.3819|2020-05-26/enterprise_value|10121.585
usa_0802|TECH|202006|520.92|270.893|103.152|248.294|1244.853|646.397|106.668|539.729||1381.192|1057.47||13.4759|44.6588|59.7023|5.0504|13.6537|55.3615|7.7514|1.0581|0.2583|0.4847|1.3042|1.5343|39.542|1.48|0.32|175.834|113.314|37.524|61.525|58.845|-4.498|264.07|263.7463|10167.8348|282.96|2020-07-07/ev_revenues|14.002|2020-07-21/ev_revenues|14.5335|2020-08-04/ev_revenues|14.5299|2020-08-18/ev_revenues|13.7772|2020-07-07/ev_free_cash_flow|67.3942|2020-07-21/ev_free_cash_flow|69.9523|2020-08-04/ev_free_cash_flow|69.9348|2020-08-18/ev_free_cash_flow|66.3118|2020-07-07/ps_ratio|14.2441|2020-07-21/ps_ratio|14.7893|2020-08-04/ps_ratio|14.7855|2020-08-18/ps_ratio|14.0134|2020-07-07/pe_ratio|46.0708|2020-07-21/pe_ratio|47.8342|2020-08-04/pe_ratio|47.8221|2020-08-18/pe_ratio|45.3247|2020-07-07/price_to_book_value|7.4264|2020-07-21/price_to_book_value|7.7107|2020-08-04/price_to_book_value|7.7087|2020-08-18/price_to_book_value|7.3062|2020-07-09/peg_ratio|0.3564|2020-07-23/peg_ratio|0.3513|2020-08-06/peg_ratio|0.3425|2020-08-20/peg_ratio|0.3321|2020-07-07/dividend_yield|0.4798|2020-07-14/dividend_yield|0.48|2020-07-20/dividend_yield|0.4524|2020-07-27/dividend_yield|0.4624|2020-08-03/dividend_yield|0.459|2020-08-10/dividend_yield|0.4963|2020-08-17/dividend_yield|0.4872|2020-08-24/dividend_yield|0.5113|2020-08-31/dividend_yield|0.5011|2020-07-15/percent_of_shares_outstanding|1.4712|2020-07-31/percent_of_shares_outstanding|1.6084|2020-08-14/percent_of_shares_outstanding|1.6092|2020-08-31/percent_of_shares_outstanding|1.6521|2020-07-20/price|282.96|2020-07-31/price|275.16|2020-08-31/price|255.46|2020-07-20/total_return_price|282.6131|2020-07-31/total_return_price|274.8227|2020-08-31/total_return_price|255.46|2020-07-07/enterprise_value|10343.1878|2020-07-20/enterprise_value|10966.5109|2020-08-03/enterprise_value|10809.2381|2020-08-17/enterprise_value|10187.8376|2020-08-31/enterprise_value|9933.9352
usa_0802|TECH|202009|||||||||||||12.996||62.5521||13.1766|42.6183|6.8884|0.3151||0.5187||1.5175||||||||||247.73|247.73|9483.6113|268.46|2020-10-13/ev_revenues|14.1871|2020-10-22/ev_revenues|14.1913|2020-10-13/ev_free_cash_flow|68.285|2020-10-22/ev_free_cash_flow|68.3051|2020-10-13/ps_ratio|14.3952|2020-10-23/ps_ratio|14.3353|2020-10-13/pe_ratio|46.5596|2020-10-23/pe_ratio|46.3661|2020-10-13/price_to_book_value|7.5254|2020-10-23/price_to_book_value|7.4942|2020-10-01/peg_ratio|0.3196|2020-10-15/peg_ratio|0.3412|2020-10-23/peg_ratio|0.345|2020-10-06/dividend_yield|0.4996|2020-10-13/dividend_yield|0.4748|2020-10-20/dividend_yield|0.484|2020-10-23/dividend_yield|0.4768|2020-10-23/price|268.46|2020-10-23/total_return_price|268.46|2020-10-12/enterprise_value|10439.8125|2020-10-22/enterprise_value|10482.9958