usa_0364|TDG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0364|TDG|Long Name|TransDigm Group Inc Total Current Assets (Quarterly) (USD)|TransDigm Group Inc Cash and Short Term Investments (Quarterly) (USD)|TransDigm Group Inc Inventories (Quarterly) (USD)|TransDigm Group Inc Net PP&E (Quarterly) (USD)|TransDigm Group Inc Goodwill and Intangibles (Quarterly) (USD)|TransDigm Group Inc Total Liabilities (Quarterly) (USD)|TransDigm Group Inc Total Current Liabilities (Quarterly) (USD)|TransDigm Group Inc Total Long Term Liabilities (Quarterly) (USD)|TransDigm Group Inc Total Deposits (Quarterly) (USD)|TransDigm Group Inc Book Value (Quarterly) (USD)|TransDigm Group Inc Retained Earnings (Quarterly) (USD)|TransDigm Group Inc Treasury Stock (Quarterly) (USD)|TransDigm Group Inc EV to Revenues|TransDigm Group Inc EV to Earnings|TransDigm Group Inc EV to Free Cash Flow|TransDigm Group Inc EV to Assets (Quarterly)|TransDigm Group Inc PS Ratio|TransDigm Group Inc PE Ratio|TransDigm Group Inc Price to Book Value|TransDigm Group Inc PEG Ratio|TransDigm Group Inc Debt to Equity Ratio|TransDigm Group Inc Dividend Yield|TransDigm Group Inc Shareholder Yield (TTM)|TransDigm Group Inc Percent of Shares Outstanding Short|TransDigm Group Inc Average Diluted Shares Outstanding (Quarterly)|TransDigm Group Inc EPS Diluted (Quarterly) (USD)|TransDigm Group Inc Dividend Per Share (Quarterly) (USD)|TransDigm Group Inc Revenue (Quarterly) (USD)|TransDigm Group Inc Gross Profit (Quarterly) (USD)|TransDigm Group Inc SG&A Expense (Quarterly) (USD)|TransDigm Group Inc Pre-Tax Income (Quarterly) (USD)|TransDigm Group Inc Net Income (Quarterly) (USD)|TransDigm Group Inc Net Interest Income (Quarterly) (USD)|TransDigm Group Inc Price (USD)|TransDigm Group Inc Total Return Price (USD)|TransDigm Group Inc Enterprise Value (USD)||
usa_0364|TDG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0364|TDG|200512|181.131|29.556|78.208|62.97|1083.874|1011.342|56.765|954.577||342.325|51.534||||||||||2.5973||||46.657|0.19||100.14|49.243|13.09|14.538|8.984||||||
usa_0364|TDG|200603|200.586|32.377|81.772|62.569|1082.423|1010.002|46.623|963.379||360.091|65.808|||||1.4603|||3.1874||2.4589|0|||47.121|0.3||108.276|56.477|12.426|23.219|14.274||24.9|10.882|2000.804|24.1|2006-04-07/price_to_book_value|2.9844|2006-04-17/price_to_book_value|3.045|2006-04-24/price_to_book_value|3.1577|2006-05-01/price_to_book_value|3.1119|2006-05-08/price_to_book_value|3.0772|2006-05-15/price_to_book_value|3.1292|2006-05-22/price_to_book_value|3.1577|2006-05-30/price_to_book_value|3.0921|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.7328|2006-05-10/percent_of_shares_outstanding|0.6381|2006-04-12/price|24.1|2006-04-26/price|25.75|2006-05-10/price|24.99|2006-05-24/price|25.3|2006-04-12/total_return_price|10.5324|2006-04-26/total_return_price|11.2535|2006-05-10/total_return_price|10.9214|2006-05-24/total_return_price|11.0569|2006-04-07/enterprise_value|1927.7048|2006-04-17/enterprise_value|1949.5454|2006-04-24/enterprise_value|1990.1066|2006-05-01/enterprise_value|1973.6147|2006-05-08/enterprise_value|1961.1343|2006-05-15/enterprise_value|1979.8549|2006-05-22/enterprise_value|1990.1066|2006-05-30/enterprise_value|1966.483
usa_0364|TDG|200606|213.086|22.091|87.92|63.833|1103.442|1048.769|37.211|1011.558||346.755|52.445|||||1.4127|||3.2319||2.6685|0||0.1074|44.578|-0.3||110.856|57.107|11.543|-23.812|-13.363||24.44|10.681|1988.3237|23.48|2006-07-05/price_to_book_value|3.02|2006-07-12/price_to_book_value|3.029|2006-07-19/price_to_book_value|3.2129|2006-07-26/price_to_book_value|3.2296|2006-08-02/price_to_book_value|3.2409|2006-08-09/price_to_book_value|2.9823|2006-08-16/price_to_book_value|3.0698|2006-08-23/price_to_book_value|2.9077|2006-08-30/price_to_book_value|2.9244|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.8702|2006-08-10/percent_of_shares_outstanding|0.9797|2006-07-05/price|23.48|2006-07-19/price|24.98|2006-08-02/price|25.19|2006-08-16/price|23.86|2006-08-30/price|22.73|2006-07-05/total_return_price|10.2615|2006-07-19/total_return_price|10.917|2006-08-02/total_return_price|11.0088|2006-08-16/total_return_price|10.4275|2006-08-30/total_return_price|9.9337|2006-07-05/enterprise_value|1950.4353|2006-07-12/enterprise_value|1953.5572|2006-07-19/enterprise_value|2017.3345|2006-07-26/enterprise_value|2023.1324|2006-08-02/enterprise_value|2027.0531|2006-08-09/enterprise_value|1937.3799|2006-08-16/enterprise_value|1967.7171|2006-08-23/enterprise_value|1911.5041|2006-08-30/enterprise_value|1917.3039
usa_0364|TDG|200609|234.181|61.217|89.243|62.851|1103.788|1053.671|43.439|1010.232||363.041|67.667||4.4914|77.8149|-369.3269|1.3796|2.5986|47.8824|3.1174||2.5479|0||0.9592|46.869|0.32||115.892|58.463|11.25|27.49|15.222||24.42|10.6723|1984.2241|24.8|2006-10-09/ev_revenues|4.5386|2006-10-16/ev_revenues|4.5047|2006-10-23/ev_revenues|4.4739|2006-10-30/ev_revenues|4.5026|2006-11-06/ev_revenues|4.4514|2006-11-13/ev_revenues|4.5028|2006-11-20/ev_revenues|4.4782|2006-11-27/ev_revenues|4.4699|2006-10-09/ev_free_cash_flow|-373.2092|2006-10-16/ev_free_cash_flow|-370.4241|2006-10-23/ev_free_cash_flow|-367.8921|2006-10-30/ev_free_cash_flow|-370.2553|2006-11-06/ev_free_cash_flow|-366.0436|2006-11-13/ev_free_cash_flow|-370.2699|2006-11-20/ev_free_cash_flow|-368.2408|2006-11-27/ev_free_cash_flow|-367.5645|2006-10-09/ps_ratio|2.6475|2006-10-16/ps_ratio|2.6124|2006-10-23/ps_ratio|2.5805|2006-10-30/ps_ratio|2.6103|2006-11-06/ps_ratio|2.5528|2006-11-13/ps_ratio|2.606|2006-11-20/ps_ratio|2.5805|2006-11-27/ps_ratio|2.572|2006-10-09/pe_ratio|48.7843|2006-10-16/pe_ratio|48.1373|2006-10-23/pe_ratio|47.549|2006-10-30/pe_ratio|48.098|2006-11-06/pe_ratio|47.0394|2006-11-13/pe_ratio|48.0196|2006-11-20/pe_ratio|47.549|2006-11-27/pe_ratio|47.3922|2006-10-04/price_to_book_value|2.9527|2006-10-11/price_to_book_value|3.0498|2006-10-18/price_to_book_value|3.0043|2006-10-25/price_to_book_value|2.8911|2006-11-01/price_to_book_value|2.9392|2006-11-08/price_to_book_value|2.9712|2006-11-15/price_to_book_value|3.1327|2006-11-22/price_to_book_value|2.9589|2006-11-29/price_to_book_value|3.0427|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.9304|2006-11-10/percent_of_shares_outstanding|0.8746|2006-10-13/price|24.8|2006-10-27/price|23.82|2006-11-10/price|24.17|2006-11-24/price|24.11|2006-10-13/total_return_price|10.8383|2006-10-27/total_return_price|10.41|2006-11-10/total_return_price|10.563|2006-11-24/total_return_price|10.5368|2006-10-04/enterprise_value|1935.719|2006-10-11/enterprise_value|1971.0036|2006-10-18/enterprise_value|1954.4779|2006-10-25/enterprise_value|1913.387|2006-11-01/enterprise_value|1930.8344|2006-11-08/enterprise_value|1942.4668|2006-11-15/enterprise_value|2001.0763|2006-11-22/enterprise_value|1937.9928|2006-11-29/enterprise_value|1968.4161
usa_0364|TDG|200612|227.216|54.556|94.075|63.377|1142.973|1061.373|49.338|1012.035||387.341|88.002||4.7311|56.4895|-389.0384|1.422|2.8422|52.3725|3.3028||2.3881|0||0.9135|47.802|0.43||122.709|63.634|12.121|32.078|20.335||25.89|11.3147|2062.8177|25.81|2007-01-03/ev_revenues|4.3927|2007-01-10/ev_revenues|4.3868|2007-01-17/ev_revenues|4.5153|2007-01-24/ev_revenues|4.8427|2007-01-31/ev_revenues|5.0283|2007-02-07/ev_revenues|4.9714|2007-02-14/ev_revenues|5.1932|2007-02-21/ev_revenues|5.1235|2007-02-28/ev_revenues|5.0332|2007-01-03/ev_free_cash_flow|20.4231|2007-01-10/ev_free_cash_flow|20.3958|2007-01-17/ev_free_cash_flow|20.9929|2007-01-24/ev_free_cash_flow|22.5152|2007-01-31/ev_free_cash_flow|23.3782|2007-02-07/ev_free_cash_flow|23.1135|2007-02-14/ev_free_cash_flow|24.145|2007-02-21/ev_free_cash_flow|23.8209|2007-02-28/ev_free_cash_flow|23.401|2007-01-03/ps_ratio|2.5865|2007-01-10/ps_ratio|2.5804|2007-01-17/ps_ratio|2.7137|2007-01-24/ps_ratio|3.0537|2007-01-31/ps_ratio|3.242|2007-02-07/ps_ratio|3.183|2007-02-14/ps_ratio|3.413|2007-02-21/ps_ratio|3.3407|2007-02-28/ps_ratio|3.2471|2007-01-03/pe_ratio|33.88|2007-01-10/pe_ratio|33.8|2007-01-17/pe_ratio|35.5467|2007-01-24/pe_ratio|40|2007-01-31/pe_ratio|42.4667|2007-02-07/pe_ratio|41.6933|2007-02-14/pe_ratio|44.7067|2007-02-21/pe_ratio|43.76|2007-02-28/pe_ratio|42.5333|2007-01-03/price_to_book_value|2.9438|2007-01-10/price_to_book_value|2.9368|2007-01-17/price_to_book_value|3.0886|2007-01-24/price_to_book_value|3.4756|2007-01-31/price_to_book_value|3.6949|2007-02-07/price_to_book_value|3.6276|2007-02-14/price_to_book_value|3.8898|2007-02-21/price_to_book_value|3.8074|2007-02-28/price_to_book_value|3.7007|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.8849|2007-02-12/percent_of_shares_outstanding|0.9919|2007-01-05/price|25.81|2007-01-19/price|27|2007-02-02/price|31.49|2007-02-16/price|33.24|2007-01-05/total_return_price|11.2797|2007-01-19/total_return_price|11.7998|2007-02-02/total_return_price|13.7621|2007-02-16/total_return_price|14.5269|2007-01-03/enterprise_value|2010.6974|2007-01-10/enterprise_value|2008.005|2007-01-17/enterprise_value|2066.7902|2007-01-24/enterprise_value|2216.67|2007-01-31/enterprise_value|2301.6301|2007-02-07/enterprise_value|2275.5677|2007-02-14/enterprise_value|2377.1213|2007-02-21/enterprise_value|2345.2173|2007-02-28/enterprise_value|2303.8769
usa_0364|TDG|200703|297.822|64.795|119.124|86.609|1558.82|1555.911|60.4|1495.511||412.193|109.516||5.4338|67.124|25.2632|1.4907|3.6624|47.9733|4.174||3.2945|0||1.1935|48|0.45||144.438|75.071|14.586|34.514|21.514||36.38|15.8991|2487.2125|38.94|2007-04-04/ev_revenues|6.08|2007-04-11/ev_revenues|6.1229|2007-04-18/ev_revenues|6.0946|2007-04-25/ev_revenues|6.0562|2007-05-02/ev_revenues|6.0699|2007-05-09/ev_revenues|6.0334|2007-05-16/ev_revenues|6.0242|2007-05-23/ev_revenues|5.869|2007-05-30/ev_revenues|5.8946|2007-04-04/ev_free_cash_flow|27.1001|2007-04-11/ev_free_cash_flow|27.2914|2007-04-18/ev_free_cash_flow|27.1653|2007-04-25/ev_free_cash_flow|26.9943|2007-05-02/ev_free_cash_flow|27.0554|2007-05-09/ev_free_cash_flow|26.8926|2007-05-16/ev_free_cash_flow|26.8519|2007-05-23/ev_free_cash_flow|26.16|2007-05-30/ev_free_cash_flow|26.2739|2007-04-04/ps_ratio|3.5932|2007-04-11/ps_ratio|3.6377|2007-04-18/ps_ratio|3.6083|2007-04-25/ps_ratio|3.5685|2007-05-02/ps_ratio|3.5828|2007-05-09/ps_ratio|3.5448|2007-05-16/ps_ratio|3.5354|2007-05-23/ps_ratio|3.3742|2007-05-30/ps_ratio|3.4008|2007-04-04/pe_ratio|42.1222|2007-04-11/pe_ratio|42.6444|2007-04-18/pe_ratio|42.3|2007-04-25/pe_ratio|41.8333|2007-05-02/pe_ratio|42|2007-05-09/pe_ratio|41.5556|2007-05-16/pe_ratio|41.4444|2007-05-23/pe_ratio|39.5556|2007-05-30/pe_ratio|39.8667|2007-04-04/price_to_book_value|4.1478|2007-04-11/price_to_book_value|4.1992|2007-04-18/price_to_book_value|4.1653|2007-04-25/price_to_book_value|4.1193|2007-05-02/price_to_book_value|4.1357|2007-05-09/price_to_book_value|4.092|2007-05-16/price_to_book_value|4.081|2007-05-23/price_to_book_value|3.895|2007-05-30/price_to_book_value|3.9257|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.3184|2007-05-10/percent_of_shares_outstanding|1.4617|2007-04-13/price|38.94|2007-04-27/price|38.74|2007-05-11/price|36.55|2007-05-25/price|35.04|2007-04-13/total_return_price|17.0179|2007-04-27/total_return_price|16.9305|2007-05-11/total_return_price|15.9734|2007-05-25/total_return_price|15.3135|2007-04-04/enterprise_value|3002.8571|2007-04-11/enterprise_value|3024.0534|2007-04-18/enterprise_value|3010.0729|2007-04-25/enterprise_value|2991.1315|2007-05-02/enterprise_value|2997.8963|2007-05-09/enterprise_value|2979.8569|2007-05-16/enterprise_value|2975.347|2007-05-23/enterprise_value|2898.6796|2007-05-30/enterprise_value|2911.3072
usa_0364|TDG|200706|360.87|120.195|121.216|87.633|1556.743|1570.586|74.086|1496.5||460.875|131.637||6.3438|39.6012|28.2764|1.5438|3.8671|45.3333|4.464||2.9464|0||2.0903|48.832|0.45||157.613|82.253|17.34|35.382|22.121||41.32|18.0581|3133.1918|43|2007-07-05/ev_revenues|5.9802|2007-07-12/ev_revenues|6.0288|2007-07-19/ev_revenues|5.9863|2007-07-26/ev_revenues|5.8032|2007-08-02/ev_revenues|5.9559|2007-08-09/ev_revenues|5.627|2007-08-16/ev_revenues|5.4916|2007-08-23/ev_revenues|5.699|2007-08-30/ev_revenues|5.6904|2007-07-05/ev_free_cash_flow|26.2776|2007-07-12/ev_free_cash_flow|26.4911|2007-07-19/ev_free_cash_flow|26.3043|2007-07-26/ev_free_cash_flow|25.4997|2007-08-02/ev_free_cash_flow|26.1708|2007-08-09/ev_free_cash_flow|24.7255|2007-08-16/ev_free_cash_flow|24.1307|2007-08-23/ev_free_cash_flow|25.042|2007-08-30/ev_free_cash_flow|25.0039|2007-07-05/ps_ratio|3.7661|2007-07-12/ps_ratio|3.8157|2007-07-19/ps_ratio|3.7723|2007-07-26/ps_ratio|3.5855|2007-08-02/ps_ratio|3.7413|2007-08-09/ps_ratio|3.4057|2007-08-16/ps_ratio|3.2676|2007-08-23/ps_ratio|3.4792|2007-08-30/ps_ratio|3.4703|2007-07-05/pe_ratio|25.7758|2007-07-12/pe_ratio|26.1152|2007-07-19/pe_ratio|25.8182|2007-07-26/pe_ratio|24.5394|2007-08-02/pe_ratio|25.6061|2007-08-09/pe_ratio|23.3091|2007-08-16/pe_ratio|22.3636|2007-08-23/pe_ratio|23.8121|2007-08-30/pe_ratio|23.7515|2007-07-05/price_to_book_value|4.3298|2007-07-12/price_to_book_value|4.3868|2007-07-19/price_to_book_value|4.3369|2007-07-26/price_to_book_value|4.1221|2007-08-02/price_to_book_value|4.3013|2007-08-09/price_to_book_value|3.9155|2007-08-16/price_to_book_value|3.7566|2007-08-23/price_to_book_value|4|2007-08-30/price_to_book_value|3.9898|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|2.1129|2007-08-10/percent_of_shares_outstanding|1.8728|2007-07-06/price|43|2007-07-20/price|42.26|2007-08-03/price|41.1|2007-08-17/price|37.83|2007-08-31/price|40.65|2007-07-06/total_return_price|18.7923|2007-07-20/total_return_price|18.4689|2007-08-03/total_return_price|17.9619|2007-08-17/total_return_price|16.5328|2007-08-31/total_return_price|17.7653|2007-07-05/enterprise_value|3233.2193|2007-07-12/enterprise_value|3259.4945|2007-07-19/enterprise_value|3236.5037|2007-07-26/enterprise_value|3137.5028|2007-08-02/enterprise_value|3220.0818|2007-08-09/enterprise_value|3042.2554|2007-08-16/enterprise_value|2969.0603|2007-08-23/enterprise_value|3081.1989|2007-08-30/enterprise_value|3076.5069
usa_0364|TDG|200709|365.599|105.946|126.763|87.074|1582.768|1573.502|67.219|1506.283||487.551|156.312||6.3595|38.38|27.944|1.6507|4.1531|28.4242|4.7747||2.785|0||1.9136|49.352|0.5||168.038|88.074|18.843|40.097|24.675||45.71|19.9766|3438.2593|45.73|2007-10-04/ev_revenues|5.6622|2007-10-11/ev_revenues|5.6503|2007-10-18/ev_revenues|5.6781|2007-10-25/ev_revenues|5.5265|2007-11-01/ev_revenues|5.6809|2007-11-08/ev_revenues|5.6697|2007-11-15/ev_revenues|5.6347|2007-11-23/ev_revenues|6.055|2007-11-30/ev_revenues|5.9069|2007-10-04/ev_free_cash_flow|32.8502|2007-10-11/ev_free_cash_flow|32.7811|2007-10-18/ev_free_cash_flow|32.9423|2007-10-25/ev_free_cash_flow|32.0629|2007-11-01/ev_free_cash_flow|32.9582|2007-11-08/ev_free_cash_flow|32.8936|2007-11-15/ev_free_cash_flow|32.6904|2007-11-23/ev_free_cash_flow|35.1286|2007-11-30/ev_free_cash_flow|34.2697|2007-10-04/ps_ratio|3.6602|2007-10-11/ps_ratio|3.6479|2007-10-18/ps_ratio|3.6765|2007-10-25/ps_ratio|3.5203|2007-11-01/ps_ratio|3.6683|2007-11-08/ps_ratio|3.6569|2007-11-15/ps_ratio|3.6209|2007-11-23/ps_ratio|4.0528|2007-11-30/ps_ratio|3.9007|2007-10-04/pe_ratio|24.4481|2007-10-11/pe_ratio|24.3661|2007-10-18/pe_ratio|24.5574|2007-10-25/pe_ratio|23.5137|2007-11-01/pe_ratio|24.5027|2007-11-08/pe_ratio|24.4262|2007-11-15/pe_ratio|24.1858|2007-11-23/pe_ratio|27.071|2007-11-30/pe_ratio|26.0546|2007-10-04/price_to_book_value|4.3168|2007-10-11/price_to_book_value|4.3023|2007-10-18/price_to_book_value|4.3361|2007-10-25/price_to_book_value|4.1518|2007-11-01/price_to_book_value|4.3394|2007-11-08/price_to_book_value|4.3259|2007-11-15/price_to_book_value|4.2833|2007-11-23/price_to_book_value|4.7943|2007-11-30/price_to_book_value|4.6143|2007-10-01/peg_ratio|0.0975|2007-10-08/peg_ratio|0.098|2007-10-15/peg_ratio|0.0948|2007-10-22/peg_ratio|0.0915|2007-10-29/peg_ratio|0.0971|2007-11-05/peg_ratio|0.0936|2007-11-12/peg_ratio|0.094|2007-11-19/peg_ratio|0.1024|2007-11-26/peg_ratio|0.106|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.741|2007-10-26/percent_of_shares_outstanding|1.6976|2007-11-09/percent_of_shares_outstanding|1.8947|2007-11-27/percent_of_shares_outstanding|2.1145|2007-10-12/price|45.73|2007-10-26/price|42.96|2007-11-09/price|42.55|2007-11-23/price|49.54|2007-10-12/total_return_price|19.9854|2007-10-26/total_return_price|18.7748|2007-11-09/total_return_price|18.5956|2007-11-23/total_return_price|21.6505|2007-10-04/enterprise_value|3356.5671|2007-10-11/enterprise_value|3349.5108|2007-10-18/enterprise_value|3365.9755|2007-10-25/enterprise_value|3276.1253|2007-11-01/enterprise_value|3367.6072|2007-11-08/enterprise_value|3361.0015|2007-11-15/enterprise_value|3340.2409|2007-11-23/enterprise_value|3589.3687|2007-11-30/enterprise_value|3501.6077
usa_0364|TDG|200712|417.559|170.315|128.129|86.293|1579.346|1588.57|80.274|1508.296||519.382|181.587||5.7135|34.934|33.1476|1.579|3.7019|24.7268|4.3791|0.1467|2.6143|0||1.8518|49.862|0.54||163.136|88.092|17.872|42.402|26.968||45.55|19.9067|3386.9523|45.56|2008-01-04/ev_revenues|5.2855|2008-01-11/ev_revenues|5.0003|2008-01-18/ev_revenues|4.8596|2008-01-25/ev_revenues|4.8636|2008-02-01/ev_revenues|5.1201|2008-02-08/ev_revenues|4.8838|2008-02-15/ev_revenues|4.8486|2008-02-22/ev_revenues|4.7743|2008-02-29/ev_revenues|4.7908|2008-01-04/ev_free_cash_flow|26.9809|2008-01-11/ev_free_cash_flow|25.5251|2008-01-18/ev_free_cash_flow|24.8068|2008-01-25/ev_free_cash_flow|24.8269|2008-02-01/ev_free_cash_flow|26.1367|2008-02-08/ev_free_cash_flow|24.9303|2008-02-15/ev_free_cash_flow|24.7503|2008-02-22/ev_free_cash_flow|24.3711|2008-02-29/ev_free_cash_flow|24.4554|2008-01-04/ps_ratio|3.5263|2008-01-11/ps_ratio|3.2314|2008-01-18/ps_ratio|3.0859|2008-01-25/ps_ratio|3.0828|2008-02-01/ps_ratio|3.3475|2008-02-08/ps_ratio|3.1037|2008-02-15/ps_ratio|3.0674|2008-02-22/ps_ratio|2.9907|2008-02-29/ps_ratio|3.0078|2008-01-04/pe_ratio|23.4845|2008-01-11/pe_ratio|21.5206|2008-01-18/pe_ratio|20.5515|2008-01-25/pe_ratio|20.5309|2008-02-01/pe_ratio|22.2938|2008-02-08/pe_ratio|20.6701|2008-02-15/pe_ratio|20.4278|2008-02-22/pe_ratio|19.9175|2008-02-29/pe_ratio|20.0309|2008-01-04/price_to_book_value|4.1577|2008-01-11/price_to_book_value|3.81|2008-01-18/price_to_book_value|3.6385|2008-01-25/price_to_book_value|3.6433|2008-02-01/price_to_book_value|3.9561|2008-02-08/price_to_book_value|3.668|2008-02-15/price_to_book_value|3.625|2008-02-22/price_to_book_value|3.5344|2008-02-29/price_to_book_value|3.5545|2008-01-07/peg_ratio|0.1465|2008-01-14/peg_ratio|0.1357|2008-01-22/peg_ratio|0.1252|2008-01-29/peg_ratio|0.1334|2008-02-05/peg_ratio|0.1459|2008-02-12/peg_ratio|0.13|2008-02-19/peg_ratio|0.128|2008-02-26/peg_ratio|0.1295|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.5962|2008-01-31/percent_of_shares_outstanding|2.7921|2008-02-15/percent_of_shares_outstanding|3.5813|2008-02-29/percent_of_shares_outstanding|3.8635|2008-01-04/price|45.56|2008-01-18/price|39.87|2008-02-01/price|43.25|2008-02-15/price|39.63|2008-02-29/price|38.86|2008-01-04/total_return_price|19.9111|2008-01-18/total_return_price|17.4244|2008-02-01/total_return_price|18.9015|2008-02-15/total_return_price|17.3195|2008-02-29/total_return_price|16.983|2008-01-04/enterprise_value|3346.9258|2008-01-11/enterprise_value|3166.3402|2008-01-18/enterprise_value|3077.2323|2008-01-25/enterprise_value|3079.7256|2008-02-01/enterprise_value|3242.203|2008-02-08/enterprise_value|3092.5528|2008-02-15/enterprise_value|3070.224|2008-02-22/enterprise_value|3023.1911|2008-02-29/enterprise_value|3033.6429
usa_0364|TDG|200803|449.705|193.987|128.524|84.857|1577.788|1580.644|63.62|1517.024||555.524|213.757||4.4184|27.6976|23.478|1.3735|2.7629|17.3944|3.1873|0.1227|2.4436|0||4.4727|50.037|0.64||175.285|93.919|18.36|48.761|32.17||37.32|16.31|2934.116|36.85|2008-04-07/ev_revenues|4.5731|2008-04-14/ev_revenues|4.3255|2008-04-21/ev_revenues|4.404|2008-04-28/ev_revenues|4.4956|2008-05-05/ev_revenues|4.5901|2008-05-12/ev_revenues|4.9059|2008-05-19/ev_revenues|4.7653|2008-05-27/ev_revenues|4.7588|2008-04-07/ev_free_cash_flow|24.3002|2008-04-14/ev_free_cash_flow|22.9847|2008-04-21/ev_free_cash_flow|23.4015|2008-04-28/ev_free_cash_flow|23.8885|2008-05-05/ev_free_cash_flow|24.3905|2008-05-12/ev_free_cash_flow|26.0686|2008-05-19/ev_free_cash_flow|25.3215|2008-05-27/ev_free_cash_flow|25.287|2008-04-07/ps_ratio|2.9232|2008-04-14/ps_ratio|2.6667|2008-04-21/ps_ratio|2.748|2008-04-28/ps_ratio|2.8374|2008-05-05/ps_ratio|2.9351|2008-05-12/ps_ratio|3.2618|2008-05-19/ps_ratio|3.1163|2008-05-27/ps_ratio|3.1096|2008-04-07/pe_ratio|18.4038|2008-04-14/pe_ratio|16.7887|2008-04-21/pe_ratio|17.3005|2008-04-28/pe_ratio|17.8638|2008-05-05/pe_ratio|18.4789|2008-05-12/pe_ratio|20.5352|2008-05-19/pe_ratio|19.6197|2008-05-27/pe_ratio|19.5775|2008-04-07/price_to_book_value|3.3723|2008-04-14/price_to_book_value|3.0764|2008-04-21/price_to_book_value|3.1701|2008-04-28/price_to_book_value|3.2797|2008-05-05/price_to_book_value|3.3926|2008-05-12/price_to_book_value|3.7701|2008-05-19/price_to_book_value|3.6021|2008-05-27/price_to_book_value|3.5943|2008-04-01/peg_ratio|0.1316|2008-04-08/peg_ratio|0.1353|2008-04-15/peg_ratio|0.1191|2008-04-22/peg_ratio|0.1249|2008-04-29/peg_ratio|0.1332|2008-05-06/peg_ratio|0.1456|2008-05-13/peg_ratio|0.1479|2008-05-20/peg_ratio|0.1464|2008-05-27/peg_ratio|0.1432|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.4786|2008-04-30/percent_of_shares_outstanding|4.7663|2008-05-15/percent_of_shares_outstanding|6.3544|2008-05-30/percent_of_shares_outstanding|5.6044|2008-04-11/price|36.85|2008-04-25/price|37.97|2008-05-09/price|42.55|2008-05-23/price|41.52|2008-04-11/total_return_price|16.1045|2008-04-25/total_return_price|16.594|2008-05-09/total_return_price|18.5956|2008-05-23/total_return_price|18.1455|2008-04-07/enterprise_value|3036.8656|2008-04-14/enterprise_value|2872.4663|2008-04-21/enterprise_value|2924.5579|2008-04-28/enterprise_value|2985.4223|2008-05-05/enterprise_value|3048.1489|2008-05-12/enterprise_value|3257.876|2008-05-19/enterprise_value|3164.5044|2008-05-27/enterprise_value|3160.1949
usa_0364|TDG|200806|454.217|189.193|142.993|93.568|1649.703|1607.93|90.615|1517.315||614.166|249.756||4.3464|23.301|23.0954|1.2564|2.6831|16.892|3.1013|0.1236|2.2101|0||7.65|50.273|0.72||186.052|100.482|19.317|56.569|35.999||36.04|15.7506|2886.3047|32.25|2008-07-01/ev_revenues|4.0739|2008-07-08/ev_revenues|4.1318|2008-07-15/ev_revenues|3.919|2008-07-22/ev_revenues|4.0669|2008-07-29/ev_revenues|4.2254|2008-08-05/ev_revenues|4.3827|2008-08-12/ev_revenues|4.2492|2008-08-19/ev_revenues|4.1639|2008-08-26/ev_revenues|4.187|2008-07-01/ev_free_cash_flow|17.4287|2008-07-08/ev_free_cash_flow|17.6765|2008-07-15/ev_free_cash_flow|16.7658|2008-07-22/ev_free_cash_flow|17.3988|2008-07-29/ev_free_cash_flow|18.0767|2008-08-05/ev_free_cash_flow|18.7495|2008-08-12/ev_free_cash_flow|18.1784|2008-08-19/ev_free_cash_flow|17.8136|2008-08-26/ev_free_cash_flow|17.9122|2008-07-01/ps_ratio|2.4634|2008-07-08/ps_ratio|2.5232|2008-07-15/ps_ratio|2.3035|2008-07-22/ps_ratio|2.4562|2008-07-29/ps_ratio|2.6161|2008-08-05/ps_ratio|2.7782|2008-08-12/ps_ratio|2.6406|2008-08-19/ps_ratio|2.5527|2008-08-26/ps_ratio|2.5765|2008-07-01/pe_ratio|14.25|2008-07-08/pe_ratio|14.5958|2008-07-15/pe_ratio|13.325|2008-07-22/pe_ratio|14.2083|2008-07-29/pe_ratio|15.1333|2008-08-05/pe_ratio|16.0708|2008-08-12/pe_ratio|15.275|2008-08-19/pe_ratio|14.7667|2008-08-26/pe_ratio|14.9042|2008-07-01/price_to_book_value|2.6916|2008-07-08/price_to_book_value|2.7569|2008-07-15/price_to_book_value|2.5169|2008-07-22/price_to_book_value|2.6837|2008-07-29/price_to_book_value|2.8624|2008-08-05/price_to_book_value|3.0397|2008-08-12/price_to_book_value|2.8892|2008-08-19/price_to_book_value|2.793|2008-08-26/price_to_book_value|2.819|2008-07-01/peg_ratio|0.3135|2008-07-08/peg_ratio|0.3211|2008-07-15/peg_ratio|0.2932|2008-07-22/peg_ratio|0.3126|2008-07-29/peg_ratio|0.3329|2008-08-05/peg_ratio|0.3536|2008-08-12/peg_ratio|0.336|2008-08-19/peg_ratio|0.3249|2008-08-26/peg_ratio|0.3279|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.5352|2008-07-31/percent_of_shares_outstanding|11.8609|2008-08-15/percent_of_shares_outstanding|11.9292|2008-08-29/percent_of_shares_outstanding|11.2081|2008-07-07/price|32.25|2008-07-21/price|33.45|2008-08-04/price|37.88|2008-08-18/price|36.21|2008-07-07/total_return_price|14.0942|2008-07-21/total_return_price|14.6186|2008-08-04/total_return_price|16.5547|2008-08-18/total_return_price|15.8248|2008-07-01/enterprise_value|2821.2291|2008-07-08/enterprise_value|2861.3476|2008-07-15/enterprise_value|2713.9243|2008-07-22/enterprise_value|2816.3956|2008-07-29/enterprise_value|2926.1302|2008-08-05/enterprise_value|3035.0356|2008-08-12/enterprise_value|2942.587|2008-08-19/enterprise_value|2883.5361|2008-08-26/enterprise_value|2899.5088
usa_0364|TDG|200809|423.434|159.062|144.114|96.241|1710.968|1601.921|88.502|1513.419||653.9|287.745|0|4.0097|21.4967|16.0098|1.2686|2.4077|12.917|2.5441|0.2883|2.0756|0||10.0446|50.634|0.75||189.238|103.438|19.101|58.87|37.989||34.23|14.9595|2861.7734|30.11|2008-10-07/ev_revenues|3.6304|2008-10-14/ev_revenues|3.7292|2008-10-21/ev_revenues|3.7578|2008-10-28/ev_revenues|3.5889|2008-11-04/ev_revenues|3.8778|2008-11-11/ev_revenues|3.5791|2008-11-18/ev_revenues|3.513|2008-11-20/ev_revenues|3.3316|2008-11-28/ev_revenues|4.0994|2008-10-07/ev_free_cash_flow|14.4954|2008-10-14/ev_free_cash_flow|14.8896|2008-10-21/ev_free_cash_flow|15.0038|2008-10-28/ev_free_cash_flow|14.3295|2008-11-04/ev_free_cash_flow|15.483|2008-11-11/ev_free_cash_flow|14.2905|2008-11-18/ev_free_cash_flow|14.0264|2008-11-25/ev_free_cash_flow|15.031|2008-10-07/ps_ratio|2.0159|2008-10-14/ps_ratio|2.1179|2008-10-21/ps_ratio|2.1474|2008-10-28/ps_ratio|1.973|2008-11-04/ps_ratio|2.2684|2008-11-11/ps_ratio|1.9603|2008-11-18/ps_ratio|1.8921|2008-11-20/ps_ratio|1.705|2008-11-28/ps_ratio|2.497|2008-10-07/pe_ratio|10.8151|2008-10-14/pe_ratio|11.3623|2008-10-21/pe_ratio|11.5208|2008-10-28/pe_ratio|10.5849|2008-11-04/pe_ratio|12.1698|2008-11-11/pe_ratio|10.517|2008-11-18/pe_ratio|10.1509|2008-11-20/pe_ratio|9.1472|2008-11-28/pe_ratio|13.3962|2008-10-07/price_to_book_value|2.1301|2008-10-14/price_to_book_value|2.2379|2008-10-21/price_to_book_value|2.2691|2008-10-28/price_to_book_value|2.0848|2008-11-04/price_to_book_value|2.4001|2008-11-11/price_to_book_value|2.0741|2008-11-18/price_to_book_value|2.0019|2008-11-20/price_to_book_value|1.804|2008-11-28/price_to_book_value|2.642|2008-10-07/peg_ratio|0.2414|2008-10-14/peg_ratio|0.2536|2008-10-21/peg_ratio|0.2571|2008-10-28/peg_ratio|0.2362|2008-11-04/peg_ratio|0.2716|2008-11-11/peg_ratio|0.2347|2008-11-18/peg_ratio|0.2265|2008-11-25/peg_ratio|0.2576|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.8528|2008-10-31/percent_of_shares_outstanding|7.8149|2008-11-14/percent_of_shares_outstanding|7.4756|2008-11-28/percent_of_shares_outstanding|7.6475|2008-10-14/price|30.11|2008-10-28/price|28.05|2008-11-11/price|27.87|2008-11-25/price|30.59|2008-10-14/total_return_price|13.159|2008-10-28/total_return_price|12.2587|2008-11-11/total_return_price|12.18|2008-11-25/total_return_price|13.3687|2008-10-07/enterprise_value|2591.0669|2008-10-14/enterprise_value|2661.5381|2008-10-21/enterprise_value|2681.9504|2008-10-28/enterprise_value|2561.4204|2008-11-04/enterprise_value|2767.5949|2008-11-11/enterprise_value|2554.4448|2008-11-18/enterprise_value|2507.2404|2008-11-25/enterprise_value|2686.812
usa_0364|TDG|200812|429.996|149.309|154.536|97.406|1770.453|1643.99|119.357|1524.633||675.821|327.344|11.828|3.7591|19.4111|15.1041|1.2196|2.146|11.5132|2.2706|0.2618|2.0081|0||5.3959|52.809|0.75||181.276|104.288|18.176|60.906|39.599|-21.982|29.84|13.041|2699.8741|35.25|2009-01-02/ev_revenues|3.858|2009-01-09/ev_revenues|3.831|2009-01-16/ev_revenues|3.8263|2009-01-23/ev_revenues|3.8202|2009-01-30/ev_revenues|3.8946|2009-02-06/ev_revenues|4.2541|2009-02-13/ev_revenues|4.268|2009-02-20/ev_revenues|4.0329|2009-02-27/ev_revenues|3.9776|2009-01-06/ev_free_cash_flow|15.6973|2009-01-13/ev_free_cash_flow|15.2466|2009-01-20/ev_free_cash_flow|14.5328|2009-01-27/ev_free_cash_flow|15.4818|2009-02-03/ev_free_cash_flow|16.0745|2009-02-10/ev_free_cash_flow|16.4488|2009-02-17/ev_free_cash_flow|16.4254|2009-02-24/ev_free_cash_flow|15.9809|2009-01-02/ps_ratio|2.3282|2009-01-09/ps_ratio|2.2996|2009-01-16/ps_ratio|2.2948|2009-01-23/ps_ratio|2.2934|2009-01-30/ps_ratio|2.372|2009-02-06/ps_ratio|2.7521|2009-02-13/ps_ratio|2.7667|2009-02-20/ps_ratio|2.5182|2009-02-27/ps_ratio|2.4597|2009-01-02/pe_ratio|11.6958|2009-01-09/pe_ratio|11.5524|2009-01-16/pe_ratio|11.528|2009-01-23/pe_ratio|11.521|2009-01-30/pe_ratio|11.9161|2009-02-06/pe_ratio|13.8252|2009-02-13/pe_ratio|13.8986|2009-02-20/pe_ratio|12.6504|2009-02-27/pe_ratio|12.3566|2009-01-02/price_to_book_value|2.3907|2009-01-09/price_to_book_value|2.3614|2009-01-16/price_to_book_value|2.3564|2009-01-23/price_to_book_value|2.3497|2009-01-30/price_to_book_value|2.4303|2009-02-06/price_to_book_value|2.8197|2009-02-13/price_to_book_value|2.8347|2009-02-20/price_to_book_value|2.5801|2009-02-27/price_to_book_value|2.5202|2009-01-06/peg_ratio|0.2599|2009-01-13/peg_ratio|0.2471|2009-01-20/peg_ratio|0.2269|2009-01-27/peg_ratio|0.2544|2009-02-03/peg_ratio|0.2712|2009-02-10/peg_ratio|0.2818|2009-02-17/peg_ratio|0.2811|2009-02-24/peg_ratio|0.2685|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.999|2009-01-30/percent_of_shares_outstanding|6.8063|2009-02-13/percent_of_shares_outstanding|6.68|2009-02-27/percent_of_shares_outstanding|6.2665|2009-01-06/price|35.25|2009-01-20/price|30.78|2009-02-03/price|36.78|2009-02-17/price|38.13|2009-01-06/total_return_price|15.4053|2009-01-20/total_return_price|13.4518|2009-02-03/total_return_price|16.074|2009-02-17/total_return_price|16.6639|2009-01-06/enterprise_value|2910.446|2009-01-13/enterprise_value|2826.8837|2009-01-20/enterprise_value|2694.5365|2009-01-27/enterprise_value|2870.5039|2009-02-03/enterprise_value|2980.3867|2009-02-10/enterprise_value|3049.7863|2009-02-17/enterprise_value|3045.4488|2009-02-24/enterprise_value|2963.0368
usa_0364|TDG|200903|439.902|154.61|157.517|98.227|1765.793|1607.135|81.421|1525.714||717.818|367.648|15.242|3.8228|18.1205|15.6259|1.1994|2.2962|11.535|2.3526|0.272|1.8904|0||6.8677|52.389|0.77||193.047|108.811|20.412|63.134|40.304|-21.64|32.84|14.3521|2788.5876|32.5|2009-04-03/ev_revenues|3.7716|2009-04-13/ev_revenues|3.6814|2009-04-20/ev_revenues|3.7097|2009-04-27/ev_revenues|3.9124|2009-05-04/ev_revenues|3.9774|2009-05-11/ev_revenues|3.9852|2009-05-18/ev_revenues|3.9594|2009-05-26/ev_revenues|3.9626|2009-04-07/ev_free_cash_flow|15.4581|2009-04-14/ev_free_cash_flow|15.5339|2009-04-21/ev_free_cash_flow|15.5772|2009-04-28/ev_free_cash_flow|16.2118|2009-05-05/ev_free_cash_flow|17.0645|2009-05-12/ev_free_cash_flow|16.6097|2009-05-19/ev_free_cash_flow|16.515|2009-05-26/ev_free_cash_flow|16.6449|2009-04-03/ps_ratio|2.3123|2009-04-13/ps_ratio|2.2161|2009-04-20/ps_ratio|2.2463|2009-04-27/ps_ratio|2.4622|2009-05-04/ps_ratio|2.5316|2009-05-11/ps_ratio|2.5398|2009-05-18/ps_ratio|2.5123|2009-05-26/ps_ratio|2.5158|2009-04-03/pe_ratio|11.2508|2009-04-13/pe_ratio|10.7826|2009-04-20/pe_ratio|10.9298|2009-04-27/pe_ratio|11.9799|2009-05-04/pe_ratio|12.3177|2009-05-11/pe_ratio|12.3579|2009-05-18/pe_ratio|12.2241|2009-05-26/pe_ratio|12.2408|2009-04-03/price_to_book_value|2.2636|2009-04-13/price_to_book_value|2.1694|2009-04-20/price_to_book_value|2.199|2009-04-27/price_to_book_value|2.4106|2009-05-04/price_to_book_value|2.4786|2009-05-11/price_to_book_value|2.4866|2009-05-18/price_to_book_value|2.4597|2009-05-26/price_to_book_value|2.4631|2009-04-07/peg_ratio|0.2669|2009-04-14/peg_ratio|0.2692|2009-04-21/peg_ratio|0.2705|2009-04-28/peg_ratio|0.2899|2009-05-05/peg_ratio|0.316|2009-05-12/peg_ratio|0.3021|2009-05-19/peg_ratio|0.2992|2009-05-26/peg_ratio|0.3032|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.4957|2009-04-30/percent_of_shares_outstanding|5.1848|2009-05-15/percent_of_shares_outstanding|4.8739|2009-05-29/percent_of_shares_outstanding|5.2505|2009-04-14/price|32.5|2009-04-28/price|35|2009-05-12/price|36.47|2009-05-26/price|36.6|2009-04-14/total_return_price|14.2035|2009-04-28/total_return_price|15.296|2009-05-12/total_return_price|15.9385|2009-05-26/total_return_price|15.9953|2009-04-07/enterprise_value|2758.641|2009-04-14/enterprise_value|2772.1652|2009-04-21/enterprise_value|2779.8934|2009-04-28/enterprise_value|2893.145|2009-05-05/enterprise_value|3045.3133|2009-05-12/enterprise_value|2964.1569|2009-05-19/enterprise_value|2947.2493|2009-05-26/enterprise_value|2970.4368
usa_0364|TDG|200906|491.203|203.648|157.833|99.491|1762.329|1607.611|82.63|1524.981||765.481|409.036|15.242|3.8591|18.2546|18.6456|1.2252|2.501|11.8301|2.2918|0.4302|1.7726|0||5.0882|52.384|0.79||189.875|107.851|19.349|63.971|41.388|-21.226|36.38|15.8991|2907.5978|36.2|2009-07-07/ev_revenues|3.8591|2009-07-14/ev_revenues|3.917|2009-07-21/ev_revenues|3.9981|2009-07-28/ev_revenues|3.9267|2009-08-04/ev_revenues|4.4132|2009-08-11/ev_revenues|4.298|2009-08-18/ev_revenues|4.3102|2009-08-25/ev_revenues|4.4022|2009-07-07/ev_free_cash_flow|18.6456|2009-07-14/ev_free_cash_flow|18.9253|2009-07-21/ev_free_cash_flow|19.3169|2009-07-28/ev_free_cash_flow|18.9723|2009-08-04/ev_free_cash_flow|21.3225|2009-08-11/ev_free_cash_flow|20.7661|2009-08-18/ev_free_cash_flow|20.8251|2009-08-25/ev_free_cash_flow|21.2697|2009-07-07/ps_ratio|2.501|2009-07-14/ps_ratio|2.5632|2009-07-21/ps_ratio|2.6502|2009-07-28/ps_ratio|2.5729|2009-08-04/ps_ratio|3.0952|2009-08-11/ps_ratio|2.9715|2009-08-18/ps_ratio|2.9846|2009-08-25/ps_ratio|3.0834|2009-07-07/pe_ratio|11.8301|2009-07-14/pe_ratio|12.1242|2009-07-21/pe_ratio|12.5359|2009-07-28/pe_ratio|12.1699|2009-08-04/pe_ratio|14.6405|2009-08-11/pe_ratio|14.0556|2009-08-18/pe_ratio|14.1176|2009-08-25/pe_ratio|14.585|2009-07-07/price_to_book_value|2.2918|2009-07-14/price_to_book_value|2.3488|2009-07-21/price_to_book_value|2.4286|2009-07-28/price_to_book_value|2.3584|2009-08-04/price_to_book_value|2.8372|2009-08-11/price_to_book_value|2.7238|2009-08-18/price_to_book_value|2.7358|2009-08-25/price_to_book_value|2.8264|2009-07-07/peg_ratio|0.4302|2009-07-14/peg_ratio|0.4409|2009-07-21/peg_ratio|0.4559|2009-07-28/peg_ratio|0.4425|2009-08-04/peg_ratio|0.5324|2009-08-11/peg_ratio|0.5111|2009-08-18/peg_ratio|0.5134|2009-08-25/peg_ratio|0.5304|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.5575|2009-07-31/percent_of_shares_outstanding|4.9524|2009-08-14/percent_of_shares_outstanding|3.5968|2009-08-31/percent_of_shares_outstanding|3.401|2009-07-07/price|36.2|2009-07-21/price|38.36|2009-08-04/price|44.8|2009-08-18/price|43.2|2009-07-07/total_return_price|15.8205|2009-07-21/total_return_price|16.7645|2009-08-04/total_return_price|19.5789|2009-08-18/total_return_price|18.8797|2009-07-07/enterprise_value|2907.5978|2009-07-14/enterprise_value|2951.2147|2009-07-21/enterprise_value|3012.2784|2009-07-28/enterprise_value|2958.5433|2009-08-04/enterprise_value|3325.0354|2009-08-11/enterprise_value|3238.2602|2009-08-18/enterprise_value|3247.471|2009-08-25/enterprise_value|3316.7942
usa_0364|TDG|200909|494.754|190.167|167.766|96.751|1835.231|1635.278|99.752|1535.526||819.162|450.647|15.242|4.6268|22.1298|22.3546|1.4688|3.3246|15.7255|3.0474|0.5718|1.6563|0||4.3143|52.602|0.79||197.354|108.396|22.081|62.991|41.611|-19.55|48.12|21.0299|3485.9817|49.67|2009-10-06/ev_revenues|4.6007|2009-10-13/ev_revenues|4.7247|2009-10-20/ev_revenues|4.2368|2009-10-27/ev_revenues|4.1076|2009-11-03/ev_revenues|4.0857|2009-11-10/ev_revenues|4.1417|2009-11-17/ev_revenues|4.2266|2009-11-24/ev_revenues|4.3205|2009-10-06/ev_free_cash_flow|19.046|2009-10-13/ev_free_cash_flow|19.5596|2009-10-20/ev_free_cash_flow|17.5398|2009-10-27/ev_free_cash_flow|17.0049|2009-11-03/ev_free_cash_flow|16.9142|2009-11-10/ev_free_cash_flow|17.1459|2009-11-17/ev_free_cash_flow|17.4973|2009-11-24/ev_free_cash_flow|17.886|2009-10-06/ps_ratio|3.294|2009-10-13/ps_ratio|3.4272|2009-10-20/ps_ratio|2.9035|2009-10-27/ps_ratio|2.7648|2009-11-03/ps_ratio|2.7399|2009-11-10/ps_ratio|2.8|2009-11-17/ps_ratio|2.891|2009-11-24/ps_ratio|2.9918|2009-10-06/pe_ratio|15.4|2009-10-13/pe_ratio|16.0226|2009-10-20/pe_ratio|13.5742|2009-10-27/pe_ratio|12.9258|2009-11-03/pe_ratio|12.8097|2009-11-10/pe_ratio|13.0903|2009-11-17/pe_ratio|13.5161|2009-11-24/pe_ratio|13.9871|2009-10-06/price_to_book_value|2.853|2009-10-13/price_to_book_value|2.9683|2009-10-20/price_to_book_value|2.5147|2009-10-27/price_to_book_value|2.3946|2009-11-03/price_to_book_value|2.3743|2009-11-10/price_to_book_value|2.4263|2009-11-17/price_to_book_value|2.5052|2009-11-24/price_to_book_value|2.5925|2009-10-06/peg_ratio|0.9069|2009-10-13/peg_ratio|0.9436|2009-10-20/peg_ratio|0.7994|2009-10-27/peg_ratio|0.7612|2009-11-03/peg_ratio|0.7543|2009-11-10/peg_ratio|0.7709|2009-11-17/peg_ratio|0.796|2009-11-24/peg_ratio|0.8237|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.2062|2009-10-30/percent_of_shares_outstanding|3.7968|2009-11-13/percent_of_shares_outstanding|3.827|2009-11-30/percent_of_shares_outstanding|3.3301|2009-10-13/price|49.67|2009-10-27/price|40.07|2009-11-10/price|40.58|2009-11-24/price|43.36|2009-10-13/total_return_price|21.7073|2009-10-27/total_return_price|20.6999|2009-11-10/total_return_price|20.9634|2009-11-24/total_return_price|22.3995|2009-10-06/enterprise_value|3503.6532|2009-10-13/enterprise_value|3598.1342|2009-10-20/enterprise_value|3226.5741|2009-10-27/enterprise_value|3128.1768|2009-11-03/enterprise_value|3111.4945|2009-11-10/enterprise_value|3154.105|2009-11-17/enterprise_value|3218.7554|2009-11-24/enterprise_value|3290.2627
usa_0364|TDG|200912|468.293|161.956|175.718|100.85|1907.86|2063.882|101.37|1962.512||441.012|58.727|15.242|4.6145|25.5459|19.1034|1.5712|3.305|15.4516|2.8659|0.9099|4.0136|0||2.9465|52.869|0.01||184.278|103.059|22.466|47.938|30.758|-28.515|47.97|24.781|3514.2065|49.87|2010-01-05/ev_revenues|5.3002|2010-01-12/ev_revenues|5.3265|2010-01-19/ev_revenues|5.3355|2010-01-26/ev_revenues|5.2297|2010-02-02/ev_revenues|5.2783|2010-02-09/ev_revenues|5.2039|2010-02-16/ev_revenues|5.218|2010-02-23/ev_revenues|5.2456|2010-01-05/ev_free_cash_flow|23.0802|2010-01-12/ev_free_cash_flow|23.1947|2010-01-19/ev_free_cash_flow|23.2338|2010-01-26/ev_free_cash_flow|22.7732|2010-02-02/ev_free_cash_flow|22.9849|2010-02-09/ev_free_cash_flow|22.6609|2010-02-16/ev_free_cash_flow|22.7224|2010-02-23/ev_free_cash_flow|22.8424|2010-01-05/ps_ratio|3.4284|2010-01-12/ps_ratio|3.4566|2010-01-19/ps_ratio|3.4662|2010-01-26/ps_ratio|3.3528|2010-02-02/ps_ratio|3.4037|2010-02-09/ps_ratio|3.3239|2010-02-16/ps_ratio|3.3391|2010-02-23/ps_ratio|3.3686|2010-01-05/pe_ratio|21.1314|2010-01-12/pe_ratio|21.3051|2010-01-19/pe_ratio|21.3644|2010-01-26/pe_ratio|20.6653|2010-02-02/pe_ratio|20.9788|2010-02-09/pe_ratio|20.4873|2010-02-16/pe_ratio|20.5805|2010-02-23/pe_ratio|20.7627|2010-01-05/price_to_book_value|5.5422|2010-01-12/price_to_book_value|5.5878|2010-01-19/price_to_book_value|5.6033|2010-01-26/price_to_book_value|5.42|2010-02-02/price_to_book_value|5.5042|2010-02-09/price_to_book_value|5.3753|2010-02-16/price_to_book_value|5.3997|2010-02-23/price_to_book_value|5.4475|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.379|2010-01-29/percent_of_shares_outstanding|3.1935|2010-02-12/percent_of_shares_outstanding|2.8812|2010-02-26/percent_of_shares_outstanding|3.3755|2010-01-05/price|49.87|2010-01-19/price|50.42|2010-02-02/price|49.51|2010-02-16/price|48.57|2010-01-05/total_return_price|25.7625|2010-01-19/total_return_price|26.0467|2010-02-02/total_return_price|25.5766|2010-02-16/total_return_price|25.091|2010-01-05/enterprise_value|4052.2906|2010-01-12/enterprise_value|4072.3851|2010-01-19/enterprise_value|4079.2466|2010-01-26/enterprise_value|3998.3785|2010-02-02/enterprise_value|4035.5427|2010-02-09/enterprise_value|3978.669|2010-02-16/enterprise_value|3989.4554|2010-02-23/enterprise_value|4010.5379
usa_0364|TDG|201003|505.887|187.349|174.23|99.305|1915.058|2059.056|91.947|1967.109||486.216|96.773|15.242|5.5515|27.5606|24.1745|1.6437|3.6965|22.7839|5.9778||3.6416|0||3.3902|52.922|0.72||206.077|115.203|23.594|59.645|38.045|-28.414|53.77|27.7772|4244.4067|54.2|2010-04-06/ev_revenues|5.5082|2010-04-13/ev_revenues|5.4671|2010-04-20/ev_revenues|5.4848|2010-04-27/ev_revenues|5.5209|2010-05-04/ev_revenues|5.4907|2010-05-11/ev_revenues|5.5071|2010-05-18/ev_revenues|5.4571|2010-05-25/ev_revenues|5.3121|2010-04-06/ev_free_cash_flow|22.8846|2010-04-13/ev_free_cash_flow|22.7137|2010-04-20/ev_free_cash_flow|22.7873|2010-04-27/ev_free_cash_flow|22.9372|2010-05-04/ev_free_cash_flow|22.8118|2010-05-11/ev_free_cash_flow|22.8802|2010-05-18/ev_free_cash_flow|22.6724|2010-05-25/ev_free_cash_flow|22.0699|2010-04-06/ps_ratio|3.717|2010-04-13/ps_ratio|3.673|2010-04-20/ps_ratio|3.6919|2010-04-27/ps_ratio|3.7306|2010-05-04/ps_ratio|3.6967|2010-05-11/ps_ratio|3.7143|2010-05-18/ps_ratio|3.6608|2010-05-25/ps_ratio|3.5056|2010-04-06/pe_ratio|23.7446|2010-04-13/pe_ratio|23.4632|2010-04-20/pe_ratio|23.5844|2010-04-27/pe_ratio|23.8312|2010-05-04/pe_ratio|23.6147|2010-05-11/pe_ratio|23.7273|2010-05-18/pe_ratio|23.3853|2010-05-25/pe_ratio|22.3939|2010-04-06/price_to_book_value|5.5528|2010-04-13/price_to_book_value|5.487|2010-04-20/price_to_book_value|5.5153|2010-04-27/price_to_book_value|5.573|2010-05-04/price_to_book_value|5.5247|2010-05-11/price_to_book_value|5.5511|2010-05-18/price_to_book_value|5.4711|2010-05-25/price_to_book_value|5.2391|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.1802|2010-04-30/percent_of_shares_outstanding|3.2498|2010-05-14/percent_of_shares_outstanding|3.0422|2010-05-28/percent_of_shares_outstanding|3.1624|2010-04-13/price|54.2|2010-04-27/price|55.05|2010-05-11/price|54.81|2010-05-25/price|51.73|2010-04-13/total_return_price|27.9994|2010-04-27/total_return_price|28.4385|2010-05-11/total_return_price|28.3145|2010-05-25/total_return_price|26.7234|2010-04-06/enterprise_value|4283.0882|2010-04-13/enterprise_value|4251.0937|2010-04-20/enterprise_value|4264.8759|2010-04-27/enterprise_value|4292.9326|2010-05-04/enterprise_value|4269.4616|2010-05-11/enterprise_value|4282.2648|2010-05-18/enterprise_value|4243.3627|2010-05-25/enterprise_value|4130.5957
usa_0364|TDG|201006|581.36|258.389|174.08|98.448|1912.146|2080.11|113.955|1966.155||535.846|140.779|15.242|5.321|26.0694|22.1067|1.5389|3.5151|22.4545|5.2533||3.3053|0||3.0123|52.923|0.83||214.182|122.433|23.344|67.055|44.005|-28.222|52.2|26.9662|4137.4898|50.26|2010-07-06/ev_revenues|4.9778|2010-07-13/ev_revenues|5.0627|2010-07-20/ev_revenues|4.9981|2010-07-27/ev_revenues|5.2269|2010-08-03/ev_revenues|5.2866|2010-08-10/ev_revenues|5.3967|2010-08-17/ev_revenues|5.3838|2010-08-24/ev_revenues|5.3216|2010-08-31/ev_revenues|5.4484|2010-07-06/ev_free_cash_flow|19.0541|2010-07-13/ev_free_cash_flow|19.379|2010-07-20/ev_free_cash_flow|19.1318|2010-07-27/ev_free_cash_flow|20.0076|2010-08-03/ev_free_cash_flow|20.2359|2010-08-10/ev_free_cash_flow|20.6575|2010-08-17/ev_free_cash_flow|20.6081|2010-08-24/ev_free_cash_flow|20.3702|2010-08-31/ev_free_cash_flow|20.8554|2010-07-06/ps_ratio|3.3112|2010-07-13/ps_ratio|3.4021|2010-07-20/ps_ratio|3.3329|2010-07-27/ps_ratio|3.578|2010-08-03/ps_ratio|3.6406|2010-08-10/ps_ratio|3.7585|2010-08-17/ps_ratio|3.7446|2010-08-24/ps_ratio|3.6781|2010-08-31/ps_ratio|3.8138|2010-07-06/pe_ratio|21.3872|2010-07-13/pe_ratio|21.9745|2010-07-20/pe_ratio|21.5277|2010-07-27/pe_ratio|23.1106|2010-08-03/pe_ratio|23.5149|2010-08-10/pe_ratio|24.2766|2010-08-17/pe_ratio|24.1872|2010-08-24/pe_ratio|23.7574|2010-08-31/pe_ratio|24.634|2010-07-06/price_to_book_value|4.6262|2010-07-13/price_to_book_value|4.7532|2010-07-20/price_to_book_value|4.6566|2010-07-27/price_to_book_value|4.999|2010-08-03/price_to_book_value|5.0882|2010-08-10/price_to_book_value|5.2531|2010-08-17/price_to_book_value|5.2337|2010-08-24/price_to_book_value|5.1407|2010-08-31/price_to_book_value|5.3304|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.5888|2010-07-30/percent_of_shares_outstanding|2.7296|2010-08-13/percent_of_shares_outstanding|2.8928|2010-08-31/percent_of_shares_outstanding|3.2093|2010-07-06/price|50.26|2010-07-20/price|50.59|2010-08-03/price|55.26|2010-08-17/price|56.84|2010-08-31/price|57.89|2010-07-06/total_return_price|25.964|2010-07-20/total_return_price|26.1345|2010-08-03/total_return_price|28.547|2010-08-17/total_return_price|29.3632|2010-08-31/total_return_price|29.9056|2010-07-06/enterprise_value|3991.6597|2010-07-13/enterprise_value|4059.7242|2010-07-20/enterprise_value|4007.936|2010-07-27/enterprise_value|4191.4143|2010-08-03/enterprise_value|4239.2483|2010-08-10/enterprise_value|4327.5666|2010-08-17/enterprise_value|4317.2052|2010-08-24/enterprise_value|4267.372|2010-08-31/enterprise_value|4369.012
usa_0364|TDG|201009|583.508|234.112|188.756|99.613|1972.058|2084.839|113.012|1971.827||592.979|192.126|15.242|5.6896|28.1745|21.7786|1.7197|4.0721|26.3021|5.6914||2.9877|0||3.2475|52.923|0.96||223.117|132.371|22.796|76.195|50.635|-27.085|61.81|31.9307|4562.424|63.28|2010-10-05/ev_revenues|5.5734|2010-10-12/ev_revenues|5.6373|2010-10-19/ev_revenues|5.5847|2010-10-26/ev_revenues|5.78|2010-11-02/ev_revenues|5.906|2010-11-09/ev_revenues|5.8158|2010-11-16/ev_revenues|5.8774|2010-11-23/ev_revenues|5.9078|2010-11-30/ev_revenues|5.9503|2010-10-05/ev_free_cash_flow|25.013|2010-10-12/ev_free_cash_flow|25.2999|2010-10-19/ev_free_cash_flow|25.064|2010-10-26/ev_free_cash_flow|25.9405|2010-11-02/ev_free_cash_flow|26.506|2010-11-09/ev_free_cash_flow|26.1011|2010-11-16/ev_free_cash_flow|26.3773|2010-11-23/ev_free_cash_flow|26.514|2010-11-30/ev_free_cash_flow|26.7044|2010-10-05/ps_ratio|3.9769|2010-10-12/ps_ratio|4.0453|2010-10-19/ps_ratio|3.989|2010-10-26/ps_ratio|4.1981|2010-11-02/ps_ratio|4.3317|2010-11-09/ps_ratio|4.2351|2010-11-16/ps_ratio|4.301|2010-11-23/ps_ratio|4.3336|2010-11-30/ps_ratio|4.379|2010-10-05/pe_ratio|24.6865|2010-10-12/pe_ratio|25.1111|2010-10-19/pe_ratio|24.7619|2010-10-26/pe_ratio|26.0595|2010-11-02/pe_ratio|26.8889|2010-11-09/pe_ratio|26.2897|2010-11-16/pe_ratio|26.6984|2010-11-23/pe_ratio|26.9008|2010-11-30/pe_ratio|27.1825|2010-10-05/price_to_book_value|5.1862|2010-10-12/price_to_book_value|5.2754|2010-10-19/price_to_book_value|5.202|2010-10-26/price_to_book_value|5.4746|2010-11-02/price_to_book_value|5.6505|2010-11-09/price_to_book_value|5.5246|2010-11-16/price_to_book_value|5.6105|2010-11-23/price_to_book_value|5.653|2010-11-30/price_to_book_value|5.7122|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.2396|2010-10-29/percent_of_shares_outstanding|3.1663|2010-11-15/percent_of_shares_outstanding|2.7706|2010-11-30/percent_of_shares_outstanding|2.7589|2010-10-12/price|63.28|2010-10-26/price|65.67|2010-11-09/price|66.25|2010-11-23/price|67.79|2010-10-12/total_return_price|32.69|2010-10-26/total_return_price|33.9247|2010-11-09/total_return_price|34.2243|2010-11-23/total_return_price|35.0199|2010-10-05/enterprise_value|4612.8294|2010-10-12/enterprise_value|4665.7238|2010-10-19/enterprise_value|4622.2218|2010-10-26/enterprise_value|4783.8713|2010-11-02/enterprise_value|4888.1576|2010-11-09/enterprise_value|4813.4905|2010-11-16/enterprise_value|4864.4224|2010-11-23/enterprise_value|4889.641|2010-11-30/enterprise_value|4924.7494
usa_0364|TDG|201012|677.705|234.308|252.521|150.008|3318.634|3616.65|168.584|3448.066||596.262|184.779|15.242|6.1537|52.0323|27.6174|1.5479|4.5797|28.4286|5.9961||5.3356|0||2.4453|53.328|-0.19||233.552|127.146|30.52|-10.937|-7.358|-32.556|72.28|37.3394|5093.1203|74.36|2011-01-04/ev_revenues|7.5693|2011-01-11/ev_revenues|7.683|2011-01-18/ev_revenues|7.7385|2011-01-25/ev_revenues|7.7238|2011-02-01/ev_revenues|7.7842|2011-02-08/ev_revenues|8.0362|2011-02-15/ev_revenues|7.979|2011-02-22/ev_revenues|7.9297|2011-01-04/ev_free_cash_flow|35.406|2011-01-11/ev_free_cash_flow|35.9381|2011-01-18/ev_free_cash_flow|36.1975|2011-01-25/ev_free_cash_flow|36.1287|2011-02-01/ev_free_cash_flow|36.4114|2011-02-08/ev_free_cash_flow|37.5899|2011-02-15/ev_free_cash_flow|37.3225|2011-02-22/ev_free_cash_flow|37.0921|2011-01-04/ps_ratio|4.4962|2011-01-11/ps_ratio|4.6178|2011-01-18/ps_ratio|4.677|2011-01-25/ps_ratio|4.6613|2011-02-01/ps_ratio|4.7242|2011-02-08/ps_ratio|4.9933|2011-02-15/ps_ratio|4.9322|2011-02-22/ps_ratio|4.8796|2011-01-04/pe_ratio|32.0517|2011-01-11/pe_ratio|32.9181|2011-01-18/pe_ratio|33.3405|2011-01-25/pe_ratio|33.2284|2011-02-01/pe_ratio|33.6767|2011-02-08/pe_ratio|35.5948|2011-02-15/pe_ratio|35.1595|2011-02-22/pe_ratio|34.7845|2011-01-04/price_to_book_value|6.1896|2011-01-11/price_to_book_value|6.3569|2011-01-18/price_to_book_value|6.4384|2011-01-25/price_to_book_value|6.4168|2011-02-01/price_to_book_value|6.5057|2011-02-08/price_to_book_value|6.8762|2011-02-15/price_to_book_value|6.7921|2011-02-22/price_to_book_value|6.7197|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.9699|2011-01-31/percent_of_shares_outstanding|2.4347|2011-02-15/percent_of_shares_outstanding|2.1621|2011-02-28/percent_of_shares_outstanding|2.3844|2011-01-04/price|74.36|2011-01-18/price|77.35|2011-02-01/price|78.13|2011-02-15/price|81.57|2011-01-04/total_return_price|38.4139|2011-01-18/total_return_price|39.9585|2011-02-01/total_return_price|40.3615|2011-02-15/total_return_price|42.1385|2011-01-04/enterprise_value|6637.6953|2011-01-11/enterprise_value|6737.4547|2011-01-18/enterprise_value|6786.0935|2011-01-25/enterprise_value|6773.1893|2011-02-01/enterprise_value|6826.1968|2011-02-08/enterprise_value|7047.1362|2011-02-15/enterprise_value|6996.9904|2011-02-22/enterprise_value|6953.7955
usa_0364|TDG|201103|964.044|505.337|245.763|135.885|3217.774|3719.442|217.751|3501.691||667.026|240.585|15.242|8.0209|47.5397|37.5184|1.5509|4.9769|35.4784|6.8538||4.7166|0||2.7338|53.333|1.04||304.307|157.874|33.171|57.455|55.817|-54.137|82.31|42.5208|7033.7309|79.43|2011-04-05/ev_revenues|6.9634|2011-04-12/ev_revenues|6.7784|2011-04-19/ev_revenues|6.6846|2011-04-26/ev_revenues|6.8097|2011-05-03/ev_revenues|6.9268|2011-05-10/ev_revenues|6.9642|2011-05-17/ev_revenues|6.9222|2011-05-24/ev_revenues|6.8135|2011-05-31/ev_revenues|6.9109|2011-04-05/ev_free_cash_flow|29.7459|2011-04-12/ev_free_cash_flow|28.9557|2011-04-19/ev_free_cash_flow|28.5551|2011-04-26/ev_free_cash_flow|29.0892|2011-05-03/ev_free_cash_flow|29.5894|2011-05-10/ev_free_cash_flow|29.7493|2011-05-17/ev_free_cash_flow|29.5697|2011-05-24/ev_free_cash_flow|29.1056|2011-05-31/ev_free_cash_flow|29.5216|2011-04-05/ps_ratio|4.524|2011-04-12/ps_ratio|4.3274|2011-04-19/ps_ratio|4.2277|2011-04-26/ps_ratio|4.3606|2011-05-03/ps_ratio|4.4843|2011-05-10/ps_ratio|4.524|2011-05-17/ps_ratio|4.4794|2011-05-24/ps_ratio|4.3639|2011-05-31/ps_ratio|4.4674|2011-04-05/pe_ratio|31.4545|2011-04-12/pe_ratio|30.0871|2011-04-19/pe_ratio|29.3939|2011-04-26/pe_ratio|30.3182|2011-05-03/pe_ratio|31.178|2011-05-10/pe_ratio|31.4545|2011-05-17/pe_ratio|31.1439|2011-05-24/pe_ratio|30.3409|2011-05-31/pe_ratio|31.0606|2011-04-05/price_to_book_value|6.2211|2011-04-12/price_to_book_value|5.9507|2011-04-19/price_to_book_value|5.8136|2011-04-26/price_to_book_value|5.9964|2011-05-03/price_to_book_value|6.1676|2011-05-10/price_to_book_value|6.2223|2011-05-17/price_to_book_value|6.1608|2011-05-24/price_to_book_value|6.002|2011-05-31/price_to_book_value|6.1443|2011-04-05/peg_ratio|2.2018|2011-04-12/peg_ratio|2.1061|2011-04-19/peg_ratio|2.0576|2011-04-26/peg_ratio|2.1223|2011-05-03/peg_ratio|2.1825|2011-05-10/peg_ratio|2.2018|2011-05-17/peg_ratio|2.1801|2011-05-24/peg_ratio|2.1239|2011-05-31/peg_ratio|2.1742|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.3914|2011-04-29/percent_of_shares_outstanding|2.014|2011-05-13/percent_of_shares_outstanding|1.7681|2011-05-31/percent_of_shares_outstanding|1.6004|2011-04-12/price|79.43|2011-04-26/price|80.04|2011-05-10/price|83.04|2011-05-24/price|80.1|2011-04-12/total_return_price|41.033|2011-04-26/total_return_price|41.3482|2011-05-10/total_return_price|42.8979|2011-05-24/total_return_price|41.3792|2011-04-05/enterprise_value|6790.4297|2011-04-12/enterprise_value|6610.0322|2011-04-19/enterprise_value|6518.5842|2011-04-26/enterprise_value|6640.5149|2011-05-03/enterprise_value|6754.7076|2011-05-10/enterprise_value|6791.1936|2011-05-17/enterprise_value|6750.2094|2011-05-24/enterprise_value|6644.2501|2011-05-31/enterprise_value|6739.2136
usa_0364|TDG|201106|996.868|549.251|250.714|134.604|3184.356|3649.696|154.762|3494.934||735.323|296.865|15.242|7.2656|46.0228|31.0367|1.6307|4.8444|33.6818|6.6628|2.3577|4.2733|0||2.0887|53.333|1.06||325.209|183.149|31.549|89.257|56.28|-49.86|86.94|44.9127|7085.0807|93.37|2011-07-05/ev_revenues|6.6974|2011-07-12/ev_revenues|6.5714|2011-07-19/ev_revenues|6.606|2011-07-26/ev_revenues|6.6019|2011-08-02/ev_revenues|6.3916|2011-08-09/ev_revenues|6.3057|2011-08-16/ev_revenues|6.5329|2011-08-23/ev_revenues|6.3994|2011-08-30/ev_revenues|6.5379|2011-07-05/ev_free_cash_flow|42.8305|2011-07-12/ev_free_cash_flow|42.0245|2011-07-19/ev_free_cash_flow|42.246|2011-07-26/ev_free_cash_flow|42.2194|2011-08-02/ev_free_cash_flow|40.8746|2011-08-09/ev_free_cash_flow|40.3254|2011-08-16/ev_free_cash_flow|41.7781|2011-08-23/ev_free_cash_flow|40.9248|2011-08-30/ev_free_cash_flow|41.8106|2011-07-05/ps_ratio|4.5757|2011-07-12/ps_ratio|4.4419|2011-07-19/ps_ratio|4.4786|2011-07-26/ps_ratio|4.4742|2011-08-02/ps_ratio|4.2503|2011-08-09/ps_ratio|4.1591|2011-08-16/ps_ratio|4.4002|2011-08-23/ps_ratio|4.2586|2011-08-30/ps_ratio|4.4056|2011-07-05/pe_ratio|32.5331|2011-07-12/pe_ratio|31.5819|2011-07-19/pe_ratio|31.8432|2011-07-26/pe_ratio|31.8118|2011-08-02/pe_ratio|30.2195|2011-08-09/pe_ratio|29.5714|2011-08-16/pe_ratio|31.2857|2011-08-23/pe_ratio|30.2787|2011-08-30/pe_ratio|31.324|2011-07-05/price_to_book_value|6.3668|2011-07-12/price_to_book_value|6.1806|2011-07-19/price_to_book_value|6.2318|2011-07-26/price_to_book_value|6.2256|2011-08-02/price_to_book_value|5.915|2011-08-09/price_to_book_value|5.7881|2011-08-16/price_to_book_value|6.1237|2011-08-23/price_to_book_value|5.9266|2011-08-30/price_to_book_value|6.1312|2011-07-05/peg_ratio|1.4702|2011-07-12/peg_ratio|1.4273|2011-07-19/peg_ratio|1.4391|2011-07-26/peg_ratio|1.4377|2011-08-02/peg_ratio|1.3657|2011-08-09/peg_ratio|1.3364|2011-08-16/peg_ratio|1.4139|2011-08-23/peg_ratio|1.3684|2011-08-30/peg_ratio|1.4156|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.9189|2011-07-29/percent_of_shares_outstanding|1.842|2011-08-15/percent_of_shares_outstanding|2.294|2011-08-31/percent_of_shares_outstanding|2.1203|2011-07-05/price|93.37|2011-07-19/price|91.39|2011-08-02/price|86.73|2011-08-16/price|89.79|2011-08-30/price|89.9|2011-07-05/total_return_price|48.2344|2011-07-19/total_return_price|47.2115|2011-08-02/total_return_price|44.8042|2011-08-16/total_return_price|46.3849|2011-08-30/total_return_price|46.4418|2011-07-05/enterprise_value|7274.6268|2011-07-12/enterprise_value|7137.743|2011-07-19/enterprise_value|7175.3484|2011-07-26/enterprise_value|7170.8358|2011-08-02/enterprise_value|6942.4304|2011-08-09/enterprise_value|6849.1531|2011-08-16/enterprise_value|7095.8867|2011-08-23/enterprise_value|6950.9558|2011-08-30/enterprise_value|7101.4031
usa_0364|TDG|201109|870.292|376.183|265.317|150.8|3424.113|3702.687|206.859|3495.828||810.949|364.26|15.242|6.3856|39.9286|40.8362|1.5227|4.2439|30.1742|5.9061|1.3636|3.87|0||2.8343|53.333|1.26||342.953|193.016|35.16|93.65|67.395|-121.157|86.6|44.737|6935.9111|85.51|2011-10-04/ev_revenues|5.5349|2011-10-11/ev_revenues|5.8592|2011-10-18/ev_revenues|5.9569|2011-10-25/ev_revenues|6.1055|2011-11-01/ev_revenues|6.0536|2011-11-08/ev_revenues|6.4026|2011-11-15/ev_revenues|6.398|2011-11-22/ev_revenues|6.165|2011-11-29/ev_revenues|6.1546|2011-10-04/ev_free_cash_flow|27.5427|2011-10-11/ev_free_cash_flow|29.1564|2011-10-18/ev_free_cash_flow|29.6424|2011-10-25/ev_free_cash_flow|30.3818|2011-11-01/ev_free_cash_flow|30.1235|2011-11-08/ev_free_cash_flow|31.8601|2011-11-15/ev_free_cash_flow|31.8373|2011-11-22/ev_free_cash_flow|30.6782|2011-11-29/ev_free_cash_flow|30.6262|2011-10-04/ps_ratio|3.4378|2011-10-11/ps_ratio|3.7814|2011-10-18/ps_ratio|3.8848|2011-10-25/ps_ratio|4.0423|2011-11-01/ps_ratio|3.9865|2011-11-08/ps_ratio|4.3562|2011-11-15/ps_ratio|4.3514|2011-11-22/ps_ratio|4.1046|2011-11-29/ps_ratio|4.0936|2011-10-04/pe_ratio|24.5237|2011-10-11/pe_ratio|26.9748|2011-10-18/pe_ratio|27.7129|2011-10-25/pe_ratio|28.836|2011-11-01/pe_ratio|28.4385|2011-11-08/pe_ratio|31.0757|2011-11-15/pe_ratio|31.041|2011-11-22/pe_ratio|29.2808|2011-11-29/pe_ratio|29.2019|2011-10-04/price_to_book_value|4.8253|2011-10-11/price_to_book_value|5.3076|2011-10-18/price_to_book_value|5.4528|2011-10-25/price_to_book_value|5.6738|2011-11-01/price_to_book_value|5.5966|2011-11-08/price_to_book_value|6.1156|2011-11-15/price_to_book_value|6.1088|2011-11-22/price_to_book_value|5.7623|2011-11-29/price_to_book_value|5.7468|2011-10-04/peg_ratio|0.9508|2011-10-11/peg_ratio|1.0458|2011-10-18/peg_ratio|1.0744|2011-10-25/peg_ratio|1.1179|2011-11-01/peg_ratio|1.1025|2011-11-08/peg_ratio|1.2048|2011-11-15/peg_ratio|1.2034|2011-11-22/peg_ratio|1.1352|2011-11-29/peg_ratio|1.1321|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.9112|2011-10-31/percent_of_shares_outstanding|2.7209|2011-11-15/percent_of_shares_outstanding|3.2294|2011-11-30/percent_of_shares_outstanding|2.9178|2011-10-11/price|85.51|2011-10-25/price|91.41|2011-11-08/price|98.51|2011-11-22/price|92.82|2011-10-11/total_return_price|44.1739|2011-10-25/total_return_price|47.2218|2011-11-08/total_return_price|50.8896|2011-11-22/total_return_price|47.9502|2011-10-04/enterprise_value|6675.2504|2011-10-11/enterprise_value|7066.355|2011-10-18/enterprise_value|7184.1393|2011-10-25/enterprise_value|7363.3326|2011-11-01/enterprise_value|7300.7397|2011-11-08/enterprise_value|7721.6188|2011-11-15/enterprise_value|7716.081|2011-11-22/enterprise_value|7435.1592|2011-11-29/enterprise_value|7422.5731
usa_0364|TDG|201112|840.041|359.9|274.173|149.822|3489.691|3658.268|164.734|3493.534||887.068|429.365|16.088|6.4039|31.1392|31.867|1.6757|4.3452|30.9968|6.1176|1.2017|3.5336|0||1.4782|53.882|1.15||352.473|199.555|38.6|96.205|65.105|-49.061|96.92|50.0683|7723.2804|94.08|2012-01-03/ev_revenues|5.6876|2012-01-10/ev_revenues|5.8641|2012-01-17/ev_revenues|5.8362|2012-01-24/ev_revenues|5.9347|2012-01-31/ev_revenues|6.0906|2012-02-07/ev_revenues|6.4458|2012-02-14/ev_revenues|6.5471|2012-02-21/ev_revenues|6.5383|2012-02-28/ev_revenues|6.5624|2012-01-03/ev_free_cash_flow|30.5599|2012-01-10/ev_free_cash_flow|31.508|2012-01-17/ev_free_cash_flow|31.3582|2012-01-24/ev_free_cash_flow|31.8877|2012-01-31/ev_free_cash_flow|32.7253|2012-02-07/ev_free_cash_flow|34.6337|2012-02-14/ev_free_cash_flow|35.1781|2012-02-21/ev_free_cash_flow|35.1309|2012-02-28/ev_free_cash_flow|35.2603|2012-01-03/ps_ratio|3.7968|2012-01-10/ps_ratio|3.9832|2012-01-17/ps_ratio|3.9537|2012-01-24/ps_ratio|4.0579|2012-01-31/ps_ratio|4.2185|2012-02-07/ps_ratio|4.5934|2012-02-14/ps_ratio|4.7003|2012-02-21/ps_ratio|4.6911|2012-02-28/ps_ratio|4.7165|2012-01-03/pe_ratio|20.8603|2012-01-10/pe_ratio|21.8847|2012-01-17/pe_ratio|21.7228|2012-01-24/pe_ratio|22.2949|2012-01-31/pe_ratio|23.1774|2012-02-07/pe_ratio|25.2373|2012-02-14/pe_ratio|25.8248|2012-02-21/pe_ratio|25.7738|2012-02-28/pe_ratio|25.9135|2012-01-03/price_to_book_value|5.3673|2012-01-10/price_to_book_value|5.6309|2012-01-17/price_to_book_value|5.5892|2012-01-24/price_to_book_value|5.7364|2012-01-31/price_to_book_value|5.9693|2012-02-07/price_to_book_value|6.4998|2012-02-14/price_to_book_value|6.6511|2012-02-21/price_to_book_value|6.638|2012-02-28/price_to_book_value|6.6739|2012-01-03/peg_ratio|0.221|2012-01-10/peg_ratio|0.2318|2012-01-17/peg_ratio|0.2301|2012-01-24/peg_ratio|0.2362|2012-01-31/peg_ratio|0.2455|2012-02-07/peg_ratio|0.2674|2012-02-14/peg_ratio|0.2736|2012-02-21/peg_ratio|0.273|2012-02-28/peg_ratio|0.2745|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.2681|2012-01-31/percent_of_shares_outstanding|0.9694|2012-02-15/percent_of_shares_outstanding|1.1063|2012-02-29/percent_of_shares_outstanding|0.7692|2012-01-03/price|94.08|2012-01-17/price|97.97|2012-01-31/price|104.53|2012-02-14/price|116.47|2012-02-28/price|116.87|2012-01-03/total_return_price|48.6011|2012-01-17/total_return_price|50.6107|2012-01-31/total_return_price|53.9995|2012-02-14/total_return_price|60.1677|2012-02-28/total_return_price|60.3743|2012-01-03/enterprise_value|7535.763|2012-01-10/enterprise_value|7769.5701|2012-01-17/enterprise_value|7732.6266|2012-01-24/enterprise_value|7863.1942|2012-01-31/enterprise_value|8069.7344|2012-02-07/enterprise_value|8540.3342|2012-02-14/enterprise_value|8674.5742|2012-02-21/enterprise_value|8662.9232|2012-02-28/enterprise_value|8694.8368
usa_0364|TDG|201203|815.082|201.481|326.605|174.378|4128.113|4204.94|210.301|3994.639||994.923|510.917|16.088|6.5403|34.5253|35.1411|1.7949|4.6931|25.7849|6.6408|0.2732|3.6479|0||0.3761|53.882|1.51||423.469|236.04|49.9|124.927|81.552|-52.3|116.29|60.0747|8665.456|111.93|2012-04-03/ev_revenues|6.5167|2012-04-10/ev_revenues|6.3277|2012-04-17/ev_revenues|6.5821|2012-04-24/ev_revenues|6.6739|2012-05-01/ev_revenues|6.8685|2012-05-08/ev_revenues|6.9194|2012-05-15/ev_revenues|6.7475|2012-05-22/ev_revenues|6.8073|2012-05-29/ev_revenues|6.8426|2012-04-03/ev_free_cash_flow|33.9193|2012-04-10/ev_free_cash_flow|32.9356|2012-04-17/ev_free_cash_flow|34.2594|2012-04-24/ev_free_cash_flow|34.7375|2012-05-01/ev_free_cash_flow|35.7501|2012-05-08/ev_free_cash_flow|36.0152|2012-05-15/ev_free_cash_flow|35.1204|2012-05-22/ev_free_cash_flow|35.4315|2012-05-29/ev_free_cash_flow|35.6157|2012-04-03/ps_ratio|4.3536|2012-04-10/ps_ratio|4.155|2012-04-17/ps_ratio|4.4223|2012-04-24/ps_ratio|4.5188|2012-05-01/ps_ratio|4.717|2012-05-08/ps_ratio|4.7705|2012-05-15/ps_ratio|4.5901|2012-05-22/ps_ratio|4.6528|2012-05-29/ps_ratio|4.6899|2012-04-03/pe_ratio|23.5502|2012-04-10/pe_ratio|22.4759|2012-04-17/pe_ratio|23.9217|2012-04-24/pe_ratio|24.4438|2012-05-01/pe_ratio|25.5161|2012-05-08/pe_ratio|25.8052|2012-05-15/pe_ratio|24.8293|2012-05-22/pe_ratio|25.1687|2012-05-29/pe_ratio|25.3695|2012-04-03/price_to_book_value|6.0135|2012-04-10/price_to_book_value|5.7392|2012-04-17/price_to_book_value|6.1083|2012-04-24/price_to_book_value|6.2416|2012-05-01/price_to_book_value|6.524|2012-05-08/price_to_book_value|6.5979|2012-05-15/price_to_book_value|6.3484|2012-05-22/price_to_book_value|6.4352|2012-05-29/price_to_book_value|6.4865|2012-04-03/peg_ratio|0.2657|2012-04-10/peg_ratio|0.2536|2012-04-17/peg_ratio|0.2699|2012-04-24/peg_ratio|0.2758|2012-05-01/peg_ratio|0.2879|2012-05-08/peg_ratio|0.2911|2012-05-15/peg_ratio|0.2801|2012-05-22/peg_ratio|0.284|2012-05-29/peg_ratio|0.2862|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.5924|2012-04-30/percent_of_shares_outstanding|0.8141|2012-05-15/percent_of_shares_outstanding|1.0744|2012-05-31/percent_of_shares_outstanding|1.3565|2012-04-10/price|111.93|2012-04-24/price|121.73|2012-05-08/price|128.51|2012-05-22/price|125.34|2012-04-10/total_return_price|57.8223|2012-04-24/total_return_price|62.885|2012-05-08/total_return_price|66.3875|2012-05-22/total_return_price|64.7499|2012-04-03/enterprise_value|9410.8394|2012-04-10/enterprise_value|9137.9134|2012-04-17/enterprise_value|9505.2156|2012-04-24/enterprise_value|9637.8526|2012-05-01/enterprise_value|9918.7821|2012-05-08/enterprise_value|9992.339|2012-05-15/enterprise_value|9744.0844|2012-05-22/enterprise_value|9830.4116|2012-05-29/enterprise_value|9881.4928
usa_0364|TDG|201206|914.251|302.718|328.077|170.055|4142.058|4199.293|183.158|4016.135||1106.649|601.363|16.088|6.8819|33.5902|35.82|1.9277|4.7312|25.5924|6.5435|0.2887|3.275|0||1.6908|53.882|1.68||461.66|253.302|55.6|130.471|90.446|-55.393|127.32|65.7727|9938.1929|133|2012-07-03/ev_revenues|6.4289|2012-07-10/ev_revenues|6.3323|2012-07-17/ev_revenues|6.3271|2012-07-24/ev_revenues|6.0063|2012-07-31/ev_revenues|6.1178|2012-08-07/ev_revenues|6.1858|2012-08-14/ev_revenues|6.2639|2012-08-21/ev_revenues|6.5557|2012-08-28/ev_revenues|6.5937|2012-07-03/ev_free_cash_flow|28.7732|2012-07-10/ev_free_cash_flow|28.3407|2012-07-17/ev_free_cash_flow|28.3174|2012-07-24/ev_free_cash_flow|26.8815|2012-07-31/ev_free_cash_flow|27.3804|2012-08-07/ev_free_cash_flow|27.685|2012-08-14/ev_free_cash_flow|28.0347|2012-08-21/ev_free_cash_flow|29.3403|2012-08-28/ev_free_cash_flow|29.5107|2012-07-03/ps_ratio|4.5225|2012-07-10/ps_ratio|4.4215|2012-07-17/ps_ratio|4.4161|2012-07-24/ps_ratio|4.0808|2012-07-31/ps_ratio|4.1947|2012-08-07/ps_ratio|4.2658|2012-08-14/ps_ratio|4.3474|2012-08-21/ps_ratio|4.652|2012-08-28/ps_ratio|4.6918|2012-07-03/pe_ratio|23.75|2012-07-10/pe_ratio|23.2196|2012-07-17/pe_ratio|23.1911|2012-07-24/pe_ratio|21.4304|2012-07-31/pe_ratio|22.0286|2012-08-07/pe_ratio|22.4018|2012-08-14/pe_ratio|22.8304|2012-08-21/pe_ratio|24.4304|2012-08-28/pe_ratio|24.6393|2012-07-03/price_to_book_value|6.1806|2012-07-10/price_to_book_value|6.0426|2012-07-17/price_to_book_value|6.0352|2012-07-24/price_to_book_value|5.577|2012-07-31/price_to_book_value|5.7362|2012-08-07/price_to_book_value|5.8333|2012-08-14/price_to_book_value|5.9449|2012-08-21/price_to_book_value|6.3616|2012-08-28/price_to_book_value|6.416|2012-07-03/peg_ratio|0.2497|2012-07-10/peg_ratio|0.2441|2012-07-17/peg_ratio|0.2438|2012-07-24/peg_ratio|0.2253|2012-07-31/peg_ratio|0.2316|2012-08-07/peg_ratio|0.2355|2012-08-14/peg_ratio|0.24|2012-08-21/peg_ratio|0.2568|2012-08-28/peg_ratio|0.259|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.6424|2012-07-31/percent_of_shares_outstanding|2.0139|2012-08-15/percent_of_shares_outstanding|2.245|2012-08-31/percent_of_shares_outstanding|2.5743|2012-07-03/price|133|2012-07-17/price|129.87|2012-07-31/price|123.36|2012-08-14/price|127.85|2012-08-28/price|137.98|2012-07-03/total_return_price|68.707|2012-07-17/total_return_price|67.09|2012-07-31/total_return_price|63.727|2012-08-14/total_return_price|66.0465|2012-08-28/total_return_price|71.2796|2012-07-03/enterprise_value|10161.2964|2012-07-10/enterprise_value|10008.5588|2012-07-17/enterprise_value|10000.3305|2012-07-24/enterprise_value|9493.2623|2012-07-31/enterprise_value|9669.4526|2012-08-07/enterprise_value|9777.0008|2012-08-14/enterprise_value|9900.5012|2012-08-21/enterprise_value|10361.5694|2012-08-28/enterprise_value|10421.7758
usa_0364|TDG|201209|1050.531|440.524|320.503|172.737|4159.112|4240.783|233.915|4006.868||1218.834|689.229|16.088|6.8207|32.3306|30.5264|1.9244|4.9288|25.8839|6.7401|0.2721|2.9693|0||2.0967|53.882|1.63||462.606|256.82|58.5|136.266|87.866|-55.152|144.95|74.8803|10780.4416|145.98|2012-10-02/ev_revenues|6.1859|2012-10-09/ev_revenues|6.3044|2012-10-16/ev_revenues|6.4538|2012-10-23/ev_revenues|5.8575|2012-10-31/ev_revenues|5.9198|2012-11-07/ev_revenues|6.0654|2012-11-14/ev_revenues|5.8644|2012-11-21/ev_revenues|5.8684|2012-11-28/ev_revenues|5.9252|2012-10-02/ev_free_cash_flow|27.0618|2012-10-09/ev_free_cash_flow|27.5802|2012-10-16/ev_free_cash_flow|28.2341|2012-10-23/ev_free_cash_flow|25.6252|2012-10-31/ev_free_cash_flow|25.8977|2012-11-07/ev_free_cash_flow|26.5348|2012-11-14/ev_free_cash_flow|25.6556|2012-11-21/ev_free_cash_flow|25.6729|2012-11-28/ev_free_cash_flow|25.9216|2012-10-02/ps_ratio|4.5027|2012-10-09/ps_ratio|4.6263|2012-10-16/ps_ratio|4.7822|2012-10-23/ps_ratio|4.1601|2012-10-31/ps_ratio|4.2216|2012-11-07/ps_ratio|4.3734|2012-11-14/ps_ratio|4.1639|2012-11-21/ps_ratio|4.1681|2012-11-28/ps_ratio|4.2273|2012-10-02/pe_ratio|23.799|2012-10-09/pe_ratio|24.4523|2012-10-16/pe_ratio|25.2764|2012-10-23/pe_ratio|21.9883|2012-10-31/pe_ratio|22.3132|2012-11-07/pe_ratio|23.1156|2012-11-14/pe_ratio|22.0084|2012-11-21/pe_ratio|22.0302|2012-11-28/pe_ratio|22.3434|2012-10-02/price_to_book_value|6.0211|2012-10-09/price_to_book_value|6.1863|2012-10-16/price_to_book_value|6.3948|2012-10-23/price_to_book_value|5.563|2012-10-31/price_to_book_value|5.6499|2012-11-07/price_to_book_value|5.853|2012-11-14/price_to_book_value|5.5727|2012-11-21/price_to_book_value|5.5782|2012-11-28/price_to_book_value|5.6575|2012-10-02/peg_ratio|0.2694|2012-10-09/peg_ratio|0.2768|2012-10-16/peg_ratio|0.2862|2012-10-23/peg_ratio|0.2489|2012-10-31/peg_ratio|0.2526|2012-11-07/peg_ratio|0.2617|2012-11-14/peg_ratio|0.2492|2012-11-21/peg_ratio|0.2494|2012-11-28/peg_ratio|0.253|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.0757|2012-10-31/percent_of_shares_outstanding|4.4999|2012-11-15/percent_of_shares_outstanding|4.2607|2012-11-30/percent_of_shares_outstanding|4.5542|2012-10-09/price|145.98|2012-10-23/price|131.27|2012-11-06/price|140.12|2012-11-20/price|131.08|2012-10-09/total_return_price|75.4123|2012-10-23/total_return_price|74.2901|2012-11-06/total_return_price|79.2987|2012-11-20/total_return_price|74.1826|2012-10-02/enterprise_value|10517.2887|2012-10-09/enterprise_value|10718.7308|2012-10-16/enterprise_value|10972.8576|2012-10-23/enterprise_value|9958.9328|2012-10-31/enterprise_value|10064.8525|2012-11-07/enterprise_value|10312.4696|2012-11-14/enterprise_value|9970.7676|2012-11-21/enterprise_value|9977.4879|2012-11-28/enterprise_value|10074.157
usa_0364|TDG|201212|1155.396|554.431|332.468|174.546|4140.537|4950.769|233.703|4717.066||598.847|28.044|16.088|5.9461|32.5134|26.0129|1.957|4.2219|22.3149|5.6866|0.2526|7.2124|0|6.0956|2.6953|54.453|0.66||430.418|238.547|54.5|109.97|74.17|-62.876|131.83|74.6071|10109.6246|140|2013-01-02/ev_revenues|6.2143|2013-01-09/ev_revenues|6.2023|2013-01-16/ev_revenues|6.0624|2013-01-23/ev_revenues|6.1391|2013-01-30/ev_revenues|5.9957|2013-02-06/ev_revenues|6.0497|2013-02-13/ev_revenues|6.1907|2013-02-20/ev_revenues|6.0531|2013-02-27/ev_revenues|6.1302|2013-01-02/ev_free_cash_flow|26.6467|2013-01-09/ev_free_cash_flow|26.5953|2013-01-16/ev_free_cash_flow|25.9954|2013-01-23/ev_free_cash_flow|26.3242|2013-01-30/ev_free_cash_flow|25.7093|2013-02-06/ev_free_cash_flow|25.941|2013-02-13/ev_free_cash_flow|26.5455|2013-02-20/ev_free_cash_flow|25.9554|2013-02-27/ev_free_cash_flow|26.2861|2013-01-02/ps_ratio|4.2536|2013-01-09/ps_ratio|4.2411|2013-01-16/ps_ratio|4.0959|2013-01-23/ps_ratio|4.1755|2013-01-30/ps_ratio|4.1873|2013-02-06/ps_ratio|4.2457|2013-02-13/ps_ratio|4.3979|2013-02-20/ps_ratio|4.2493|2013-02-27/ps_ratio|4.3325|2013-01-02/pe_ratio|25.5474|2013-01-09/pe_ratio|25.4726|2013-01-16/pe_ratio|24.6004|2013-01-23/pe_ratio|25.0785|2013-01-30/pe_ratio|25.1496|2013-02-06/pe_ratio|25.5|2013-02-13/pe_ratio|26.4142|2013-02-20/pe_ratio|25.5219|2013-02-27/pe_ratio|26.0219|2013-01-02/price_to_book_value|12.1656|2013-01-09/price_to_book_value|12.13|2013-01-16/price_to_book_value|11.7146|2013-01-23/price_to_book_value|11.9423|2013-01-30/price_to_book_value|11.5164|2013-02-06/price_to_book_value|11.6769|2013-02-13/price_to_book_value|12.0955|2013-02-20/price_to_book_value|11.6869|2013-02-27/price_to_book_value|11.9159|2013-01-02/peg_ratio|1.1878|2013-01-09/peg_ratio|1.1843|2013-01-16/peg_ratio|1.1438|2013-01-23/peg_ratio|1.166|2013-01-30/peg_ratio|1.1693|2013-02-06/peg_ratio|1.1856|2013-02-13/peg_ratio|1.2281|2013-02-20/peg_ratio|1.1866|2013-02-27/peg_ratio|1.2099|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.5454|2013-01-31/percent_of_shares_outstanding|2.3992|2013-02-15/percent_of_shares_outstanding|2.1368|2013-02-28/percent_of_shares_outstanding|1.8735|2013-01-02/price|140|2013-01-16/price|134.81|2013-01-30/price|137.82|2013-02-13/price|144.75|2013-02-27/price|142.6|2013-01-02/total_return_price|79.2307|2013-01-16/total_return_price|76.2935|2013-01-30/total_return_price|77.997|2013-02-13/total_return_price|81.9189|2013-02-27/total_return_price|80.7022|2013-01-02/enterprise_value|11050.014|2013-01-09/enterprise_value|11028.6784|2013-01-16/enterprise_value|10779.9368|2013-01-23/enterprise_value|10916.2763|2013-01-30/enterprise_value|10661.2762|2013-02-06/enterprise_value|10757.354|2013-02-13/enterprise_value|11008.0564|2013-02-20/enterprise_value|10763.3583|2013-02-27/enterprise_value|10900.4693
usa_0364|TDG|201303|1327.658|680.024|340.175|175.442|4135.689|5008.723|259.261|4749.462||685.369|95.981|16.088|6.3655|36.4425|27.2949|2.0507|4.5865|27.5474|12.7782|1.2808|6.3389|0|5.3828|1.8011|54.453|1.25||465.609|259.31|54.8|99.737|67.937|-94.375|150.96|85.4334|11318.8084|153.22|2013-04-03/ev_revenues|6.3172|2013-04-10/ev_revenues|6.4235|2013-04-17/ev_revenues|6.201|2013-04-24/ev_revenues|6.2758|2013-05-01/ev_revenues|6.2447|2013-05-08/ev_revenues|6.2879|2013-05-15/ev_revenues|6.466|2013-05-22/ev_revenues|6.3313|2013-05-29/ev_revenues|6.2424|2013-04-03/ev_free_cash_flow|27.7921|2013-04-10/ev_free_cash_flow|28.2594|2013-04-17/ev_free_cash_flow|27.2805|2013-04-24/ev_free_cash_flow|27.6098|2013-05-01/ev_free_cash_flow|27.4729|2013-05-08/ev_free_cash_flow|27.6628|2013-05-15/ev_free_cash_flow|28.4467|2013-05-22/ev_free_cash_flow|27.8541|2013-05-29/ev_free_cash_flow|27.4627|2013-04-03/ps_ratio|4.4496|2013-04-10/ps_ratio|4.5595|2013-04-17/ps_ratio|4.3294|2013-04-24/ps_ratio|4.4068|2013-05-01/ps_ratio|4.3744|2013-05-08/ps_ratio|4.419|2013-05-15/ps_ratio|4.6032|2013-05-22/ps_ratio|4.4639|2013-05-29/ps_ratio|4.372|2013-04-03/pe_ratio|28.6456|2013-04-10/pe_ratio|29.3525|2013-04-17/pe_ratio|27.8716|2013-04-24/pe_ratio|28.3697|2013-05-01/pe_ratio|28.1609|2013-05-08/pe_ratio|28.4483|2013-05-15/pe_ratio|29.6341|2013-05-22/pe_ratio|28.7375|2013-05-29/pe_ratio|28.1456|2013-04-04/price_to_book_value|11.4551|2013-04-11/price_to_book_value|11.6975|2013-04-18/price_to_book_value|11.0224|2013-04-25/price_to_book_value|11.2648|2013-05-02/price_to_book_value|11.3932|2013-05-09/price_to_book_value|11.4581|2013-05-16/price_to_book_value|11.5178|2013-05-23/price_to_book_value|11.3037|2013-05-30/price_to_book_value|11.1699|2013-04-03/peg_ratio|5.944|2013-04-10/peg_ratio|6.0906|2013-04-17/peg_ratio|5.7834|2013-04-24/peg_ratio|5.8867|2013-05-01/peg_ratio|5.8434|2013-05-08/peg_ratio|5.903|2013-05-15/peg_ratio|6.1491|2013-05-22/peg_ratio|5.963|2013-05-29/peg_ratio|5.8402|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8491|2013-04-30/percent_of_shares_outstanding|1.7809|2013-05-15/percent_of_shares_outstanding|1.8458|2013-05-31/percent_of_shares_outstanding|1.9611|2013-04-10/price|153.22|2013-04-24/price|148.09|2013-05-08/price|148.5|2013-05-22/price|150.01|2013-04-10/total_return_price|86.7124|2013-04-24/total_return_price|83.8092|2013-05-08/total_return_price|84.0412|2013-05-22/total_return_price|84.8957|2013-04-03/enterprise_value|11499.2349|2013-04-10/enterprise_value|11692.5758|2013-04-17/enterprise_value|11287.556|2013-04-24/enterprise_value|11423.7848|2013-05-01/enterprise_value|11367.1437|2013-05-08/enterprise_value|11445.7424|2013-05-15/enterprise_value|11770.0928|2013-05-22/enterprise_value|11524.865|2013-05-29/enterprise_value|11362.9518
usa_0364|TDG|201306|1040.878|269.172|413.95|198.558|4517.032|5010.934|257.45|4753.484||801.726|172.636|16.088|6.5265|40.1234|28.7127|2.1166|4.6657|30.0364|12.0828|6.2326|5.4121|0|6.4729|2.5121|54.506|0.71||488.636|268.986|77.5|114.255|76.655|-62.469|156.84|88.7611|11880.1309|153.7|2013-07-03/ev_revenues|6.5728|2013-07-10/ev_revenues|6.7746|2013-07-17/ev_revenues|6.1591|2013-07-24/ev_revenues|6.2348|2013-07-31/ev_revenues|6.3156|2013-08-07/ev_revenues|6.2712|2013-08-14/ev_revenues|6.1552|2013-08-21/ev_revenues|6.135|2013-08-28/ev_revenues|6.1134|2013-07-03/ev_free_cash_flow|31.0986|2013-07-10/ev_free_cash_flow|32.0536|2013-07-17/ev_free_cash_flow|29.1414|2013-07-24/ev_free_cash_flow|29.4992|2013-07-31/ev_free_cash_flow|29.8818|2013-08-07/ev_free_cash_flow|29.6718|2013-08-14/ev_free_cash_flow|29.1228|2013-08-21/ev_free_cash_flow|29.0272|2013-08-28/ev_free_cash_flow|28.925|2013-07-03/ps_ratio|4.5199|2013-07-10/ps_ratio|4.7287|2013-07-17/ps_ratio|4.092|2013-07-24/ps_ratio|4.1703|2013-07-31/ps_ratio|4.252|2013-08-07/ps_ratio|4.2062|2013-08-14/ps_ratio|4.0862|2013-08-21/ps_ratio|4.0653|2013-08-28/ps_ratio|4.0429|2013-07-03/pe_ratio|36.1647|2013-07-10/pe_ratio|37.8353|2013-07-17/pe_ratio|32.7412|2013-07-24/pe_ratio|33.3671|2013-07-31/pe_ratio|34.0212|2013-08-07/pe_ratio|33.6541|2013-08-14/pe_ratio|32.6941|2013-08-21/pe_ratio|32.5271|2013-08-28/pe_ratio|32.3482|2013-07-05/price_to_book_value|10.3498|2013-07-12/price_to_book_value|9.3253|2013-07-19/price_to_book_value|9.0672|2013-07-26/price_to_book_value|9.3437|2013-08-02/price_to_book_value|9.6905|2013-08-09/price_to_book_value|9.2193|2013-08-16/price_to_book_value|8.9821|2013-08-23/price_to_book_value|9.1702|2013-08-30/price_to_book_value|8.9782|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.1768|2013-07-31/percent_of_shares_outstanding|2.7322|2013-08-15/percent_of_shares_outstanding|2.8128|2013-08-30/percent_of_shares_outstanding|2.9014|2013-07-03/price|153.7|2013-07-17/price|139.15|2013-07-31/price|144.59|2013-08-14/price|138.95|2013-08-28/price|137.48|2013-07-03/total_return_price|86.984|2013-07-17/total_return_price|91.2316|2013-07-31/total_return_price|94.7983|2013-08-14/total_return_price|91.1005|2013-08-28/total_return_price|90.1367|2013-07-03/enterprise_value|12141.7216|2013-07-10/enterprise_value|12514.5938|2013-07-17/enterprise_value|11377.5964|2013-07-24/enterprise_value|11517.2921|2013-07-31/enterprise_value|11666.6444|2013-08-07/enterprise_value|11584.6814|2013-08-14/enterprise_value|11370.3166|2013-08-21/enterprise_value|11333.0134|2013-08-28/enterprise_value|11293.0822
usa_0364|TDG|201309|1320.495|564.74|413.581|208.964|4533.397|6485.26|322.5|6162.76||-336.381|-1004.244|16.088|6.0619|41.1885|28.6814|2.0282|3.9897|31.9224|9.0876||-17.0379|0|19.3575|2.3552|56.91|-0.2||539.737|282.719|59.8|124.527|84.027|-81.246|135.67|88.95|11197.9841|137.86|2013-10-02/ev_revenues|6.577|2013-10-09/ev_revenues|6.4577|2013-10-16/ev_revenues|6.5209|2013-10-23/ev_revenues|6.6646|2013-10-30/ev_revenues|6.7129|2013-11-06/ev_revenues|6.7562|2013-11-13/ev_revenues|6.7668|2013-11-20/ev_revenues|6.6086|2013-11-27/ev_revenues|7.0069|2013-10-02/ev_free_cash_flow|29.1182|2013-10-09/ev_free_cash_flow|28.59|2013-10-16/ev_free_cash_flow|28.8699|2013-10-23/ev_free_cash_flow|29.506|2013-10-30/ev_free_cash_flow|29.7199|2013-11-06/ev_free_cash_flow|29.9113|2013-11-13/ev_free_cash_flow|29.9586|2013-11-20/ev_free_cash_flow|29.2582|2013-11-27/ev_free_cash_flow|31.0212|2013-10-02/ps_ratio|4.0706|2013-10-09/ps_ratio|3.9459|2013-10-16/ps_ratio|4.012|2013-10-23/ps_ratio|4.1622|2013-10-30/ps_ratio|4.2126|2013-11-06/ps_ratio|4.2578|2013-11-13/ps_ratio|4.269|2013-11-20/ps_ratio|4.1036|2013-11-27/ps_ratio|4.52|2013-10-02/pe_ratio|58.7686|2013-10-09/pe_ratio|56.9669|2013-10-16/pe_ratio|57.9215|2013-10-23/pe_ratio|60.0909|2013-10-30/pe_ratio|60.8182|2013-11-06/pe_ratio|61.4711|2013-11-13/pe_ratio|61.6322|2013-11-20/pe_ratio|59.2438|2013-11-27/pe_ratio|65.2562|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.832|2013-10-31/percent_of_shares_outstanding|2.8154|2013-11-15/percent_of_shares_outstanding|2.6083|2013-11-29/percent_of_shares_outstanding|2.3605|2013-10-09/price|137.86|2013-10-23/price|145.42|2013-11-06/price|148.76|2013-11-20/price|143.37|2013-10-09/total_return_price|90.3859|2013-10-23/total_return_price|95.3425|2013-11-06/total_return_price|97.5323|2013-11-20/total_return_price|93.9984|2013-10-02/enterprise_value|12656.8272|2013-10-09/enterprise_value|12427.1982|2013-10-16/enterprise_value|12548.8594|2013-10-23/enterprise_value|12825.3622|2013-10-30/enterprise_value|12918.3361|2013-11-06/enterprise_value|13001.5533|2013-11-13/enterprise_value|13022.0943|2013-11-20/enterprise_value|12717.6669|2013-11-27/enterprise_value|13484.0023
usa_0364|TDG|201312|1221.093|410.924|443.051|219.222|4767.869|6526.669|338.649|6188.02||-234.182|-919.46|16.088|7.0944|43.8825|31.4087|2.1949|4.6062|66.5|||-24.4734|0|16.6685|2.9722|56.991|1.44||529.322|284.136|56.4|129.773|86.123|-80.853|154.57|101.3415|13652.4335|159.57|2014-01-02/ev_revenues|6.7885|2014-01-09/ev_revenues|6.9246|2014-01-16/ev_revenues|7.1266|2014-01-23/ev_revenues|7.1584|2014-01-30/ev_revenues|7.0091|2014-02-06/ev_revenues|7.121|2014-02-13/ev_revenues|7.1823|2014-02-20/ev_revenues|7.2671|2014-02-27/ev_revenues|7.2527|2014-01-02/ev_free_cash_flow|30.3311|2014-01-09/ev_free_cash_flow|30.9391|2014-01-16/ev_free_cash_flow|31.8416|2014-01-23/ev_free_cash_flow|31.9837|2014-01-30/ev_free_cash_flow|31.3169|2014-02-06/ev_free_cash_flow|31.8168|2014-02-13/ev_free_cash_flow|32.0906|2014-02-20/ev_free_cash_flow|32.4693|2014-02-27/ev_free_cash_flow|32.4052|2014-01-02/ps_ratio|4.394|2014-01-09/ps_ratio|4.5378|2014-01-16/ps_ratio|4.7512|2014-01-23/ps_ratio|4.7848|2014-01-30/ps_ratio|4.6242|2014-02-06/ps_ratio|4.7424|2014-02-13/ps_ratio|4.8071|2014-02-20/ps_ratio|4.8966|2014-02-27/ps_ratio|4.8814|2014-01-02/pe_ratio|49.8656|2014-01-09/pe_ratio|51.4969|2014-01-16/pe_ratio|53.9188|2014-01-23/pe_ratio|54.3|2014-01-30/pe_ratio|52.4781|2014-02-06/pe_ratio|53.8188|2014-02-13/pe_ratio|54.5531|2014-02-20/pe_ratio|55.5688|2014-02-27/pe_ratio|55.3969|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.1203|2014-01-31/percent_of_shares_outstanding|3.0161|2014-02-14/percent_of_shares_outstanding|3.0416|2014-02-28/percent_of_shares_outstanding|3.0233|2014-01-02/price|159.57|2014-01-16/price|172.54|2014-01-30/price|167.93|2014-02-13/price|174.57|2014-02-27/price|177.27|2014-01-02/total_return_price|104.6197|2014-01-16/total_return_price|113.1233|2014-01-30/total_return_price|110.1008|2014-02-13/total_return_price|114.4542|2014-02-27/total_return_price|116.2245|2014-01-02/enterprise_value|13735.206|2014-01-09/enterprise_value|14010.5146|2014-01-16/enterprise_value|14419.2109|2014-01-23/enterprise_value|14483.5476|2014-01-30/enterprise_value|14181.5939|2014-02-06/enterprise_value|14407.9673|2014-02-13/enterprise_value|14531.9714|2014-02-20/enterprise_value|14703.4664|2014-02-27/enterprise_value|14674.4442
usa_0364|TDG|201403|1328.017|475.691|458.463|208.713|4779.264|6524.967|352.478|6172.489||-125.629|-831.889|16.088|7.4332|44.6123|33.2116|2.3505|5.072|57.5594|||-45.5586|0|15.9496|3.3674|57.068|1.49||590.761|307.582|68.7|136.205|90.355|-82.289|184.19|120.7615|15039.5967|175.08|2014-04-03/ev_revenues|6.9944|2014-04-10/ev_revenues|6.752|2014-04-17/ev_revenues|6.8977|2014-04-24/ev_revenues|6.865|2014-05-01/ev_revenues|6.8469|2014-05-08/ev_revenues|6.9085|2014-05-15/ev_revenues|6.9654|2014-05-22/ev_revenues|7.0622|2014-05-29/ev_revenues|7.0807|2014-04-03/ev_free_cash_flow|32.9201|2014-04-10/ev_free_cash_flow|31.779|2014-04-17/ev_free_cash_flow|32.4648|2014-04-24/ev_free_cash_flow|32.3107|2014-05-01/ev_free_cash_flow|32.2256|2014-05-08/ev_free_cash_flow|32.5155|2014-05-15/ev_free_cash_flow|32.7833|2014-05-22/ev_free_cash_flow|33.239|2014-05-29/ev_free_cash_flow|33.3259|2014-04-03/ps_ratio|4.852|2014-04-10/ps_ratio|4.5936|2014-04-17/ps_ratio|4.7489|2014-04-24/ps_ratio|4.714|2014-05-01/ps_ratio|4.6909|2014-05-08/ps_ratio|4.7565|2014-05-15/ps_ratio|4.8171|2014-05-22/ps_ratio|4.9202|2014-05-29/ps_ratio|4.9399|2014-04-03/pe_ratio|53.7587|2014-04-10/pe_ratio|50.8953|2014-04-17/pe_ratio|52.6163|2014-04-24/pe_ratio|52.2297|2014-05-01/pe_ratio|51.9738|2014-05-08/pe_ratio|52.7006|2014-05-15/pe_ratio|53.3721|2014-05-22/pe_ratio|54.5145|2014-05-29/pe_ratio|54.7326|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.2648|2014-04-30/percent_of_shares_outstanding|3.3811|2014-05-15/percent_of_shares_outstanding|3.0154|2014-05-30/percent_of_shares_outstanding|2.9382|2014-04-10/price|175.08|2014-04-24/price|179.67|2014-05-08/price|181.29|2014-05-22/price|187.53|2014-04-10/total_return_price|114.7886|2014-04-24/total_return_price|117.798|2014-05-08/total_return_price|118.8601|2014-05-22/total_return_price|122.9513|2014-04-03/enterprise_value|15027.2173|2014-04-10/enterprise_value|14506.3315|2014-04-17/enterprise_value|14819.3918|2014-04-24/enterprise_value|14749.059|2014-05-01/enterprise_value|14710.2289|2014-05-08/enterprise_value|14842.5411|2014-05-15/enterprise_value|14964.7976|2014-05-22/enterprise_value|15172.7925|2014-05-29/enterprise_value|15212.4862
usa_0364|TDG|201406|1624.771|729.134|461.629|209.353|4767.791|8302.498|551.721|7750.777||-1591.507|-2260.677|88.49|6.5749|56.2573|30.9456|2.3194|4.4012|48.7645|||-4.7067|0|21.775|3.7933|57.17|-1.66||610.582|327.528|68.9|20.877|16.177|-219.103|170.58|128.2619|14125.938|168.2|2014-07-03/ev_revenues|6.8776|2014-07-10/ev_revenues|6.8175|2014-07-17/ev_revenues|6.8453|2014-07-24/ev_revenues|6.9358|2014-07-31/ev_revenues|6.8766|2014-08-07/ev_revenues|7.0183|2014-08-14/ev_revenues|7.0964|2014-08-21/ev_revenues|7.2729|2014-08-28/ev_revenues|7.3252|2014-07-03/ev_free_cash_flow|30.2997|2014-07-10/ev_free_cash_flow|30.0352|2014-07-17/ev_free_cash_flow|30.1577|2014-07-24/ev_free_cash_flow|30.5561|2014-07-31/ev_free_cash_flow|30.2956|2014-08-07/ev_free_cash_flow|30.9195|2014-08-14/ev_free_cash_flow|31.2638|2014-08-21/ev_free_cash_flow|32.0415|2014-08-28/ev_free_cash_flow|32.2718|2014-07-03/ps_ratio|4.2254|2014-07-10/ps_ratio|4.1603|2014-07-17/ps_ratio|4.1904|2014-07-24/ps_ratio|4.2884|2014-07-31/ps_ratio|4.2183|2014-08-07/ps_ratio|4.3716|2014-08-14/ps_ratio|4.4545|2014-08-21/ps_ratio|4.6454|2014-08-28/ps_ratio|4.722|2014-07-03/pe_ratio|157.1963|2014-07-10/pe_ratio|154.7757|2014-07-17/pe_ratio|155.8972|2014-07-24/pe_ratio|159.5421|2014-07-31/pe_ratio|156.9346|2014-08-07/pe_ratio|162.6355|2014-08-14/pe_ratio|165.7196|2014-08-21/pe_ratio|172.8224|2014-08-28/pe_ratio|175.6729|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.321|2014-07-31/percent_of_shares_outstanding|3.5692|2014-08-15/percent_of_shares_outstanding|4.289|2014-08-29/percent_of_shares_outstanding|4.7476|2014-07-03/price|168.2|2014-07-17/price|166.81|2014-07-31/price|167.92|2014-08-14/price|177.32|2014-08-28/price|187.97|2014-07-03/total_return_price|126.4723|2014-07-17/total_return_price|125.4271|2014-07-31/total_return_price|126.2618|2014-08-14/total_return_price|133.3298|2014-08-28/total_return_price|141.3377|2014-07-03/enterprise_value|15614.8563|2014-07-10/enterprise_value|15478.5306|2014-07-17/enterprise_value|15541.6931|2014-07-24/enterprise_value|15746.9711|2014-07-31/enterprise_value|15612.7292|2014-08-07/enterprise_value|15934.2632|2014-08-14/enterprise_value|16111.7188|2014-08-21/enterprise_value|16512.4691|2014-08-28/enterprise_value|16631.1912
usa_0364|TDG|201409|1689.576|819.548|459.074|212.108|4742.23|8312.947|585.907|7727.04||-1556.099|-2150.293|175.94|7.2015|53.161|31.7267|2.4147|4.5876|57.9654|||-4.8025|0|20.6647|4.6337|56.741|1.91||642.241|348.628|78.6|161.655|114.255|-97.065|182.62|137.3149|16350.2825|179.48|2014-10-02/ev_revenues|6.8115|2014-10-09/ev_revenues|6.7687|2014-10-16/ev_revenues|6.624|2014-10-23/ev_revenues|6.8073|2014-10-30/ev_revenues|6.9047|2014-11-06/ev_revenues|6.9549|2014-11-13/ev_revenues|7.044|2014-11-20/ev_revenues|7.0515|2014-11-28/ev_revenues|7.1766|2014-10-02/ev_free_cash_flow|31.8751|2014-10-09/ev_free_cash_flow|31.6746|2014-10-16/ev_free_cash_flow|30.9975|2014-10-23/ev_free_cash_flow|31.8554|2014-10-30/ev_free_cash_flow|32.3111|2014-11-06/ev_free_cash_flow|32.546|2014-11-13/ev_free_cash_flow|32.9629|2014-11-20/ev_free_cash_flow|32.9981|2014-11-28/ev_free_cash_flow|33.5836|2014-10-02/ps_ratio|4.3573|2014-10-09/ps_ratio|4.3108|2014-10-16/ps_ratio|4.1534|2014-10-23/ps_ratio|4.3528|2014-10-30/ps_ratio|4.4551|2014-11-06/ps_ratio|4.5096|2014-11-13/ps_ratio|4.6064|2014-11-20/ps_ratio|4.6146|2014-11-28/ps_ratio|4.7505|2014-10-07/pe_ratio|57.0692|2014-10-14/pe_ratio|54.2862|2014-10-21/pe_ratio|56.1195|2014-10-28/pe_ratio|58.044|2014-11-04/pe_ratio|58.4748|2014-11-11/pe_ratio|58.783|2014-11-18/pe_ratio|60.4686|2014-11-25/pe_ratio|60.8679|2014-10-02/peg_ratio|1.8166|2014-10-09/peg_ratio|1.7972|2014-10-16/peg_ratio|1.7316|2014-10-23/peg_ratio|1.8147|2014-10-30/peg_ratio|1.8574|2014-11-06/peg_ratio|1.8801|2014-11-13/peg_ratio|1.9204|2014-11-20/peg_ratio|1.9238|2014-11-28/peg_ratio|1.9805|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.9135|2014-10-31/percent_of_shares_outstanding|4.7664|2014-11-14/percent_of_shares_outstanding|4.6094|2014-11-28/percent_of_shares_outstanding|4.1283|2014-10-09/price|179.48|2014-10-23/price|181.23|2014-11-06/price|187.76|2014-11-20/price|192.13|2014-10-09/total_return_price|134.9539|2014-10-23/total_return_price|136.2698|2014-11-06/total_return_price|141.1798|2014-11-20/total_return_price|144.4657|2014-10-02/enterprise_value|16163.0933|2014-10-09/enterprise_value|16061.4041|2014-10-16/enterprise_value|15718.0721|2014-10-23/enterprise_value|16153.134|2014-10-30/enterprise_value|16384.2029|2014-11-06/enterprise_value|16503.2848|2014-11-13/enterprise_value|16714.6946|2014-11-20/enterprise_value|16732.5307|2014-11-28/enterprise_value|17029.4486
usa_0364|TDG|201412|1876.351|1011.629|470.847|211.822|4716.335|8378.305|645.052|7733.253||-1464.733|-2059.181|175.94|7.2416|53.0879|33.8879|2.429|4.806|62.1226||2.0036|-5.102|0|22.112|4.4946|56.591|1.63||586.898|321.173|66.9|141.733|95.533|-98.935|196.33|147.6237|17183.7454|197.75|2015-01-02/ev_revenues|6.9395|2015-01-09/ev_revenues|7.021|2015-01-16/ev_revenues|7.0791|2015-01-23/ev_revenues|7.1745|2015-01-30/ev_revenues|7.1158|2015-02-06/ev_revenues|7.2585|2015-02-13/ev_revenues|7.1828|2015-02-20/ev_revenues|7.2936|2015-02-27/ev_revenues|7.3615|2015-01-02/ev_free_cash_flow|29.0656|2015-01-09/ev_free_cash_flow|29.407|2015-01-16/ev_free_cash_flow|29.6503|2015-01-23/ev_free_cash_flow|30.0496|2015-01-30/ev_free_cash_flow|29.8039|2015-02-06/ev_free_cash_flow|30.4016|2015-02-13/ev_free_cash_flow|30.0846|2015-02-20/ev_free_cash_flow|30.5488|2015-02-27/ev_free_cash_flow|30.8331|2015-01-02/ps_ratio|4.6289|2015-01-09/ps_ratio|4.7125|2015-01-16/ps_ratio|4.7752|2015-01-23/ps_ratio|4.8782|2015-01-30/ps_ratio|4.811|2015-02-06/ps_ratio|4.9651|2015-02-13/ps_ratio|4.8834|2015-02-20/ps_ratio|5.003|2015-02-27/ps_ratio|5.0762|2015-01-06/pe_ratio|58.4421|2015-01-13/pe_ratio|60.543|2015-01-20/pe_ratio|60.4599|2015-01-27/pe_ratio|60.4303|2015-02-03/pe_ratio|61.6617|2015-02-10/pe_ratio|61.6914|2015-02-17/pe_ratio|61.7745|2015-02-24/pe_ratio|66.8457|2015-01-02/peg_ratio|11.0456|2015-01-09/peg_ratio|11.245|2015-01-16/peg_ratio|11.3947|2015-01-23/peg_ratio|11.6404|2015-01-30/peg_ratio|11.4801|2015-02-06/peg_ratio|11.8477|2015-02-13/peg_ratio|11.6527|2015-02-20/peg_ratio|11.9381|2015-02-27/peg_ratio|12.113|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.1625|2015-01-30/percent_of_shares_outstanding|5.2777|2015-02-13/percent_of_shares_outstanding|5.1434|2015-02-27/percent_of_shares_outstanding|5.6476|2015-01-02/price|197.75|2015-01-16/price|204|2015-01-30/price|205.53|2015-02-13/price|208.62|2015-02-27/price|216.86|2015-01-02/total_return_price|148.6914|2015-01-16/total_return_price|153.3909|2015-01-30/total_return_price|154.5413|2015-02-13/total_return_price|156.8648|2015-02-27/total_return_price|163.0606|2015-01-02/enterprise_value|16866.4149|2015-01-09/enterprise_value|17064.5231|2015-01-16/enterprise_value|17205.672|2015-01-23/enterprise_value|17437.409|2015-01-30/enterprise_value|17294.8444|2015-02-06/enterprise_value|17641.6716|2015-02-13/enterprise_value|17457.7162|2015-02-20/enterprise_value|17727.0607|2015-02-27/enterprise_value|17892.0408
usa_0364|TDG|201503|1467.322|392.519|553.057|232.335|5419.958|8552.42|613.516|7938.904||-1326.208|-1952.185|175.94|7.3834|55.7944|30.9248|2.6009|5.0999|56.9583||12.1694|-5.6843|0|19.7579|4.9565|56.604|1.96||619.03|341.617|69.7|156.669|110.894|-99.892|217.87|163.82|17945.2772|223.2|2015-04-06/ev_revenues|7.6662|2015-04-13/ev_revenues|7.7329|2015-04-20/ev_revenues|7.7255|2015-04-27/ev_revenues|7.653|2015-05-04/ev_revenues|7.6799|2015-05-11/ev_revenues|7.7269|2015-05-18/ev_revenues|7.8199|2015-05-26/ev_revenues|7.8231|2015-04-06/ev_free_cash_flow|40.6045|2015-04-13/ev_free_cash_flow|40.9579|2015-04-20/ev_free_cash_flow|40.9188|2015-04-27/ev_free_cash_flow|40.535|2015-05-04/ev_free_cash_flow|40.6773|2015-05-11/ev_free_cash_flow|40.9264|2015-05-18/ev_free_cash_flow|41.4188|2015-05-26/ev_free_cash_flow|41.436|2015-04-06/ps_ratio|5.0741|2015-04-13/ps_ratio|5.1453|2015-04-20/ps_ratio|5.1374|2015-04-27/ps_ratio|5.058|2015-05-04/ps_ratio|5.0866|2015-05-11/ps_ratio|5.1367|2015-05-18/ps_ratio|5.2358|2015-05-26/ps_ratio|5.2393|2015-04-07/pe_ratio|57.5078|2015-04-14/pe_ratio|57.8906|2015-04-21/pe_ratio|58.2292|2015-04-28/pe_ratio|56.737|2015-05-05/pe_ratio|55.9714|2015-05-12/pe_ratio|58.1901|2015-05-19/pe_ratio|59.5938|2015-05-26/pe_ratio|59.0859|2015-04-06/peg_ratio|4.9213|2015-04-13/peg_ratio|4.9902|2015-04-20/peg_ratio|4.9826|2015-04-27/peg_ratio|4.9056|2015-05-04/peg_ratio|4.9334|2015-05-11/peg_ratio|4.982|2015-05-18/peg_ratio|5.078|2015-05-26/peg_ratio|5.0814|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.8346|2015-04-30/percent_of_shares_outstanding|4.3988|2015-05-15/percent_of_shares_outstanding|2.7753|2015-05-29/percent_of_shares_outstanding|2.7872|2015-04-10/price|223.2|2015-04-24/price|223.03|2015-05-08/price|221.86|2015-05-22/price|227.12|2015-04-10/total_return_price|167.8277|2015-04-24/total_return_price|167.6999|2015-05-08/total_return_price|166.8201|2015-05-22/total_return_price|170.7752|2015-04-06/enterprise_value|18849.1707|2015-04-13/enterprise_value|19013.2084|2015-04-20/enterprise_value|18995.1003|2015-04-27/enterprise_value|18816.9054|2015-05-04/enterprise_value|18882.9749|2015-05-11/enterprise_value|18998.5967|2015-05-18/enterprise_value|19227.176|2015-05-26/enterprise_value|19235.1683
usa_0364|TDG|201506|2029.486|915.35|574.186|250.923|5967.159|9519.407|679.689|8839.718||-1169.025|-1857.075|175.94|7.7001|46.582|37.8878|2.3418|5.0105|30.989||0.0537|-7.2274|0|-3.8072|3.4173|56.608|1.75||691.395|359.455|77.6|138.741|99.112|-124.955|231.09|173.7603|19554.8551|227.33|2015-07-07/ev_revenues|7.7622|2015-07-14/ev_revenues|7.8482|2015-07-21/ev_revenues|7.7959|2015-07-28/ev_revenues|7.5422|2015-08-04/ev_revenues|7.7802|2015-08-11/ev_revenues|7.9752|2015-08-18/ev_revenues|8.0797|2015-08-25/ev_revenues|7.625|2015-07-07/ev_free_cash_flow|38.1936|2015-07-14/ev_free_cash_flow|38.6166|2015-07-21/ev_free_cash_flow|38.3595|2015-07-28/ev_free_cash_flow|37.1109|2015-08-04/ev_free_cash_flow|38.2819|2015-08-11/ev_free_cash_flow|39.2414|2015-08-18/ev_free_cash_flow|39.7558|2015-08-25/ev_free_cash_flow|37.5185|2015-07-07/ps_ratio|5.0763|2015-07-14/ps_ratio|5.1672|2015-07-21/ps_ratio|5.1119|2015-07-28/ps_ratio|4.8408|2015-08-04/ps_ratio|5.0925|2015-08-11/ps_ratio|5.2988|2015-08-18/ps_ratio|5.4094|2015-08-25/ps_ratio|4.9284|2015-07-07/pe_ratio|31.3959|2015-07-14/pe_ratio|31.9586|2015-07-21/pe_ratio|31.6166|2015-07-28/pe_ratio|29.9393|2015-08-04/pe_ratio|31.4966|2015-08-11/pe_ratio|32.7724|2015-08-18/pe_ratio|33.4566|2015-08-25/pe_ratio|30.4814|2015-07-07/peg_ratio|0.0544|2015-07-14/peg_ratio|0.0553|2015-07-21/peg_ratio|0.0547|2015-07-28/peg_ratio|0.0518|2015-08-04/peg_ratio|0.0545|2015-08-11/peg_ratio|0.0567|2015-08-18/peg_ratio|0.0579|2015-08-25/peg_ratio|0.0528|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.4579|2015-07-31/percent_of_shares_outstanding|3.9067|2015-08-14/percent_of_shares_outstanding|3.3704|2015-08-31/percent_of_shares_outstanding|2.9076|2015-07-06/price|227.33|2015-07-20/price|234.28|2015-08-03/price|229.33|2015-08-17/price|244.35|2015-08-31/price|229.83|2015-07-06/total_return_price|170.9331|2015-07-20/total_return_price|176.1589|2015-08-03/total_return_price|172.437|2015-08-17/total_return_price|183.7307|2015-08-31/total_return_price|172.8129|2015-07-07/enterprise_value|19712.6972|2015-07-14/enterprise_value|19931.0009|2015-07-21/enterprise_value|19798.3065|2015-07-28/enterprise_value|19153.8622|2015-08-04/enterprise_value|19758.2644|2015-08-11/enterprise_value|20253.4567|2015-08-18/enterprise_value|20518.9868|2015-08-25/enterprise_value|19364.252
usa_0364|TDG|201509|1786.587|714.033|591.401|260.684|6226.071|9342.241|657.594|8684.647||-1038.306|-1717.232|175.94|7.4402|42.5722|36.6089|2.2927|4.7328|29.2717||0.0507|-8.0416|0|-1.5064|3.4779|56.609|2.5||809.792|427.6|88.6|199.681|141.673|-113.396|218.84|164.5494|18894.7561|221.72|2015-10-06/ev_revenues|7.0495|2015-10-13/ev_revenues|7.1749|2015-10-20/ev_revenues|7.1007|2015-10-27/ev_revenues|7.1233|2015-11-03/ev_revenues|7.2827|2015-11-10/ev_revenues|7.2494|2015-11-17/ev_revenues|7.4077|2015-11-24/ev_revenues|7.4983|2015-10-06/ev_free_cash_flow|40.9467|2015-10-13/ev_free_cash_flow|41.6747|2015-10-20/ev_free_cash_flow|41.2439|2015-10-27/ev_free_cash_flow|41.3752|2015-11-03/ev_free_cash_flow|42.3013|2015-11-10/ev_free_cash_flow|42.1078|2015-11-17/ev_free_cash_flow|43.027|2015-11-24/ev_free_cash_flow|43.5534|2015-10-06/ps_ratio|4.4588|2015-10-13/ps_ratio|4.591|2015-10-20/ps_ratio|4.5128|2015-10-27/ps_ratio|4.5366|2015-11-03/ps_ratio|4.7045|2015-11-10/ps_ratio|4.6694|2015-11-17/ps_ratio|4.8362|2015-11-24/ps_ratio|4.9318|2015-10-06/pe_ratio|27.2003|2015-10-13/pe_ratio|28.0064|2015-10-20/pe_ratio|27.5293|2015-10-27/pe_ratio|27.6747|2015-11-03/pe_ratio|28.699|2015-11-10/pe_ratio|28.4847|2015-11-17/pe_ratio|29.5026|2015-11-24/pe_ratio|30.0855|2015-10-06/peg_ratio|0.1856|2015-10-13/peg_ratio|0.1911|2015-10-20/peg_ratio|0.1879|2015-10-27/peg_ratio|0.1889|2015-11-03/peg_ratio|0.1958|2015-11-10/peg_ratio|0.1944|2015-11-17/peg_ratio|0.2013|2015-11-24/peg_ratio|0.2053|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.7892|2015-10-30/percent_of_shares_outstanding|3.9201|2015-11-13/percent_of_shares_outstanding|4.1752|2015-11-30/percent_of_shares_outstanding|3.2532|2015-10-12/price|221.72|2015-10-26/price|217.19|2015-11-09/price|222.97|2015-11-23/price|236.16|2015-10-12/total_return_price|166.7149|2015-10-26/total_return_price|163.3087|2015-11-09/total_return_price|167.6548|2015-11-23/total_return_price|177.5725|2015-10-06/enterprise_value|19083.8952|2015-10-13/enterprise_value|19423.1844|2015-10-20/enterprise_value|19222.4026|2015-10-27/enterprise_value|19283.6034|2015-11-03/enterprise_value|19715.234|2015-11-10/enterprise_value|19625.0392|2015-11-17/enterprise_value|20053.4646|2015-11-24/enterprise_value|20298.816
usa_0364|TDG|201512|1860.775|805.291|599.311|268.028|6170.946|9294.248|656.442|8637.806||-964.27|-1606.443|246.715|7.3555|41.1917|42.7241|2.3791|4.775|29.1288||0.1988|-8.6515|0|-0.8394|3.1005|56.805|2.23||701.695|374.567|78.9|164.058|129.441|-111.983|226.03|169.9556|19912.3063|229.86|2016-01-05/ev_revenues|6.9932|2016-01-12/ev_revenues|7.0259|2016-01-19/ev_revenues|6.8646|2016-01-26/ev_revenues|6.9435|2016-02-02/ev_revenues|6.8512|2016-02-09/ev_revenues|6.2195|2016-02-16/ev_revenues|6.5596|2016-02-23/ev_revenues|6.6788|2016-01-05/ev_free_cash_flow|43.492|2016-01-12/ev_free_cash_flow|43.6952|2016-01-19/ev_free_cash_flow|42.6924|2016-01-26/ev_free_cash_flow|43.1827|2016-02-02/ev_free_cash_flow|42.6088|2016-02-09/ev_free_cash_flow|38.6802|2016-02-16/ev_free_cash_flow|40.7953|2016-02-23/ev_free_cash_flow|41.5365|2016-01-05/ps_ratio|4.5694|2016-01-12/ps_ratio|4.6039|2016-01-19/ps_ratio|4.4335|2016-01-26/ps_ratio|4.5274|2016-02-02/ps_ratio|4.4297|2016-02-09/ps_ratio|3.7603|2016-02-16/ps_ratio|4.1207|2016-02-23/ps_ratio|4.247|2016-01-05/pe_ratio|26.9656|2016-01-12/pe_ratio|27.1694|2016-01-19/pe_ratio|26.1635|2016-01-26/pe_ratio|26.718|2016-02-02/pe_ratio|26.141|2016-02-09/pe_ratio|22.1908|2016-02-16/pe_ratio|24.3175|2016-02-23/pe_ratio|25.0628|2016-01-05/peg_ratio|0.1792|2016-01-12/peg_ratio|0.1806|2016-01-19/peg_ratio|0.1739|2016-01-26/peg_ratio|0.1776|2016-02-02/peg_ratio|0.1738|2016-02-09/peg_ratio|0.1475|2016-02-16/peg_ratio|0.1616|2016-02-23/peg_ratio|0.1666|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.8401|2016-01-29/percent_of_shares_outstanding|4.6153|2016-02-12/percent_of_shares_outstanding|6.658|2016-02-29/percent_of_shares_outstanding|8.4641|2016-01-04/price|229.86|2016-01-19/price|220.82|2016-02-02/price|220.63|2016-02-16/price|205.24|2016-01-04/total_return_price|172.8355|2016-01-19/total_return_price|166.0381|2016-02-02/total_return_price|165.8953|2016-02-16/total_return_price|154.3233|2016-01-05/enterprise_value|19734.2016|2016-01-12/enterprise_value|19826.3803|2016-01-19/enterprise_value|19371.3817|2016-01-26/enterprise_value|19593.8258|2016-02-02/enterprise_value|19333.4439|2016-02-09/enterprise_value|17550.8708|2016-02-16/enterprise_value|18510.5945|2016-02-23/enterprise_value|18846.8987
usa_0364|TDG|201603|1758|612.015|634.129|275.849|6290.966|9321.292|675.996|8645.296||-961.818|-1471.705|383.695|6.9054|38.1007|42.9458|2.3332|4.4871|26.4799||0.176|-8.6662|0|0.2998|7.228|56.134|2.52||796.801|425.661|87.3|200.787|141.683|-111.288|223.49|168.0458|19486.3581|225.16|2016-04-05/ev_revenues|6.447|2016-04-12/ev_revenues|6.5504|2016-04-19/ev_revenues|6.5838|2016-04-26/ev_revenues|6.6518|2016-05-03/ev_revenues|6.5749|2016-05-10/ev_revenues|6.9813|2016-05-17/ev_revenues|6.9707|2016-05-24/ev_revenues|7.0722|2016-05-31/ev_revenues|7.2293|2016-04-05/ev_free_cash_flow|33.8852|2016-04-12/ev_free_cash_flow|34.4291|2016-04-19/ev_free_cash_flow|34.6045|2016-04-26/ev_free_cash_flow|34.9618|2016-05-03/ev_free_cash_flow|34.5576|2016-05-10/ev_free_cash_flow|36.6936|2016-05-17/ev_free_cash_flow|36.6379|2016-05-24/ev_free_cash_flow|37.1717|2016-05-31/ev_free_cash_flow|37.997|2016-04-05/ps_ratio|4.1334|2016-04-12/ps_ratio|4.2439|2016-04-19/ps_ratio|4.2795|2016-04-26/ps_ratio|4.3521|2016-05-03/ps_ratio|4.269|2016-05-10/ps_ratio|4.7027|2016-05-17/ps_ratio|4.6913|2016-05-24/ps_ratio|4.7997|2016-05-31/ps_ratio|4.9673|2016-04-05/pe_ratio|24.3667|2016-04-12/pe_ratio|25.0178|2016-04-19/pe_ratio|25.2278|2016-04-26/pe_ratio|25.6556|2016-05-03/pe_ratio|25.1656|2016-05-10/pe_ratio|27.7222|2016-05-17/pe_ratio|27.6556|2016-05-24/pe_ratio|28.2944|2016-05-31/pe_ratio|29.2822|2016-04-05/peg_ratio|0.1813|2016-04-12/peg_ratio|0.1862|2016-04-19/peg_ratio|0.1877|2016-04-26/peg_ratio|0.1909|2016-05-03/peg_ratio|0.1873|2016-05-10/peg_ratio|0.2063|2016-05-17/peg_ratio|0.2058|2016-05-24/peg_ratio|0.2106|2016-05-31/peg_ratio|0.2179|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.9971|2016-04-29/percent_of_shares_outstanding|8.6768|2016-05-13/percent_of_shares_outstanding|8.5903|2016-05-31/percent_of_shares_outstanding|8.4344|2016-04-12/price|225.16|2016-04-26/price|230.9|2016-05-10/price|249.5|2016-05-24/price|254.65|2016-04-12/total_return_price|169.3015|2016-04-26/total_return_price|173.6175|2016-05-10/total_return_price|187.6031|2016-05-24/total_return_price|191.4755|2016-04-05/enterprise_value|19338.8534|2016-04-12/enterprise_value|19649.2377|2016-04-19/enterprise_value|19749.3445|2016-04-26/enterprise_value|19953.2659|2016-05-03/enterprise_value|19722.5823|2016-05-10/enterprise_value|20941.6383|2016-05-17/enterprise_value|20909.8507|2016-05-24/enterprise_value|21214.4822|2016-05-31/enterprise_value|21685.4691
usa_0364|TDG|201606|2932.134|1666.695|706.069|283.906|7314.822|11378.717|727.321|10651.396||-808.248|-1334.773|383.695|7.116|39.2543|37.4019|2.1294|4.8465|28.57||0.2126|-12.6269|0|-2.3312|8.6452|55.832|2.88||797.692|443.515|87.6|194.176|160.622|-136.466|262.74|197.5585|21345.8711|259.81|2016-07-05/ev_revenues|7.2048|2016-07-12/ev_revenues|7.3711|2016-07-19/ev_revenues|7.4519|2016-07-26/ev_revenues|7.5047|2016-08-02/ev_revenues|7.5021|2016-08-09/ev_revenues|7.6718|2016-08-16/ev_revenues|7.6131|2016-08-23/ev_revenues|7.6669|2016-08-30/ev_revenues|7.6748|2016-07-05/ev_free_cash_flow|38.2457|2016-07-12/ev_free_cash_flow|39.1288|2016-07-19/ev_free_cash_flow|39.5576|2016-07-26/ev_free_cash_flow|39.8379|2016-08-02/ev_free_cash_flow|39.8243|2016-08-09/ev_free_cash_flow|40.7246|2016-08-16/ev_free_cash_flow|40.4133|2016-08-23/ev_free_cash_flow|40.6991|2016-08-30/ev_free_cash_flow|40.741|2016-07-05/ps_ratio|4.7132|2016-07-12/ps_ratio|4.8891|2016-07-19/ps_ratio|4.9746|2016-07-26/ps_ratio|5.0304|2016-08-02/ps_ratio|5.0277|2016-08-09/ps_ratio|5.2071|2016-08-16/ps_ratio|5.1451|2016-08-23/ps_ratio|5.2021|2016-08-30/ps_ratio|5.2104|2016-07-05/pe_ratio|25.6476|2016-07-12/pe_ratio|26.6051|2016-07-19/pe_ratio|27.0701|2016-07-26/pe_ratio|27.3741|2016-08-02/pe_ratio|27.3593|2016-08-09/pe_ratio|28.3356|2016-08-16/pe_ratio|27.998|2016-08-23/pe_ratio|28.308|2016-08-30/pe_ratio|28.3534|2016-07-05/peg_ratio|0.6456|2016-07-12/peg_ratio|0.6697|2016-07-19/peg_ratio|0.6815|2016-07-26/peg_ratio|0.6891|2016-08-02/peg_ratio|0.6887|2016-08-09/peg_ratio|0.7133|2016-08-16/peg_ratio|0.7048|2016-08-23/peg_ratio|0.7126|2016-08-30/peg_ratio|0.7138|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.0093|2016-07-29/percent_of_shares_outstanding|7.8095|2016-08-15/percent_of_shares_outstanding|7.0402|2016-08-31/percent_of_shares_outstanding|7.0912|2016-07-05/price|259.81|2016-07-19/price|274.22|2016-08-02/price|277.15|2016-08-16/price|283.62|2016-08-30/price|287.22|2016-07-05/total_return_price|195.3554|2016-07-19/total_return_price|206.1905|2016-08-02/total_return_price|208.3936|2016-08-16/total_return_price|213.2585|2016-08-30/total_return_price|215.9654|2016-07-05/enterprise_value|22377.8856|2016-07-12/enterprise_value|22894.56|2016-07-19/enterprise_value|23145.44|2016-07-26/enterprise_value|23309.4974|2016-08-02/enterprise_value|23301.5076|2016-08-09/enterprise_value|23828.3024|2016-08-16/enterprise_value|23646.1347|2016-08-23/enterprise_value|23813.3881|2016-08-30/enterprise_value|23837.8902
usa_0364|TDG|201609|2930.697|1586.994|724.011|310.58|7443.795|11377.767|752.603|10625.164||-651.49|-1146.963|384.27|7.7323|40.9757|41.046|2.2402|5.2712|28.6841||0.7221|-15.6497|0|-0.918|6.7234|55.839|2.77||875.223|484.319|103.2|209.094|154.668|-139.907|290.57|218.4843|24016.3293|276.7|2016-10-04/ev_revenues|7.4759|2016-10-11/ev_revenues|7.3678|2016-10-18/ev_revenues|7.4583|2016-10-25/ev_revenues|7.2235|2016-11-01/ev_revenues|7.2578|2016-11-08/ev_revenues|7.3025|2016-11-15/ev_revenues|7.0698|2016-11-22/ev_revenues|6.9619|2016-11-29/ev_revenues|7.0656|2016-10-04/ev_free_cash_flow|37.0854|2016-10-11/ev_free_cash_flow|36.5489|2016-10-18/ev_free_cash_flow|36.9978|2016-10-25/ev_free_cash_flow|35.8332|2016-11-01/ev_free_cash_flow|36.0033|2016-11-08/ev_free_cash_flow|36.225|2016-11-15/ev_free_cash_flow|35.0709|2016-11-22/ev_free_cash_flow|34.5352|2016-11-29/ev_free_cash_flow|35.0501|2016-10-04/ps_ratio|5.0131|2016-10-11/ps_ratio|4.8992|2016-10-18/ps_ratio|4.9945|2016-10-25/ps_ratio|4.7473|2016-11-01/ps_ratio|4.7834|2016-11-08/ps_ratio|4.8293|2016-11-15/ps_ratio|4.5844|2016-11-22/ps_ratio|4.4707|2016-11-29/ps_ratio|4.58|2016-10-04/pe_ratio|27.224|2016-10-11/pe_ratio|26.6058|2016-10-18/pe_ratio|27.1231|2016-10-25/pe_ratio|25.7808|2016-11-01/pe_ratio|25.9769|2016-11-08/pe_ratio|26.226|2016-11-15/pe_ratio|24.8962|2016-11-22/pe_ratio|24.2788|2016-11-29/pe_ratio|24.8721|2016-10-04/peg_ratio|0.8337|2016-10-11/peg_ratio|0.8148|2016-10-18/peg_ratio|0.8306|2016-10-25/peg_ratio|0.7895|2016-11-01/peg_ratio|0.7955|2016-11-08/peg_ratio|0.8032|2016-11-15/peg_ratio|0.7624|2016-11-22/peg_ratio|0.7435|2016-11-29/peg_ratio|0.7617|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.4902|2016-10-31/percent_of_shares_outstanding|7.3829|2016-11-15/percent_of_shares_outstanding|6.5574|2016-11-30/percent_of_shares_outstanding|6.9742|2016-10-11/price|276.7|2016-10-25/price|268.12|2016-11-08/price|272.75|2016-11-22/price|252.5|2016-10-11/total_return_price|208.0552|2016-10-25/total_return_price|220.3824|2016-11-08/total_return_price|224.188|2016-11-22/total_return_price|207.5434|2016-10-04/enterprise_value|23709.2666|2016-10-11/enterprise_value|23366.3245|2016-10-18/enterprise_value|23653.2652|2016-10-25/enterprise_value|22908.7128|2016-11-01/enterprise_value|23017.5156|2016-11-08/enterprise_value|23159.1982|2016-11-15/enterprise_value|22421.3995|2016-11-22/enterprise_value|22078.9072|2016-11-29/enterprise_value|22408.0626
usa_0364|TDG|201612|2235.418|972.36|715.381|314.557|7422.579|11911.747|698.918|11212.829||-1874.625|-2394.489|384.27|6.9397|40.1907|34.4254|2.3058|4.4424|24.125||0.7388|-5.7718|0|6.9544|8.1479|56.524|0.41||814.018|444.255|100.2|138.921|118.871|-178.088|249.75|205.2831|22008.7053|250.54|2017-01-03/ev_revenues|7.0745|2017-01-10/ev_revenues|7.1189|2017-01-17/ev_revenues|7.0609|2017-01-24/ev_revenues|6.6625|2017-01-31/ev_revenues|6.4814|2017-02-07/ev_revenues|6.9558|2017-02-14/ev_revenues|7.0253|2017-02-21/ev_revenues|7.0961|2017-02-28/ev_revenues|7.0897|2017-01-03/ev_free_cash_flow|34.4261|2017-01-10/ev_free_cash_flow|34.6422|2017-01-17/ev_free_cash_flow|34.3596|2017-01-24/ev_free_cash_flow|32.421|2017-01-31/ev_free_cash_flow|31.5398|2017-02-07/ev_free_cash_flow|33.8484|2017-02-14/ev_free_cash_flow|34.1867|2017-02-21/ev_free_cash_flow|34.5313|2017-02-28/ev_free_cash_flow|34.4999|2017-01-03/ps_ratio|4.2789|2017-01-10/ps_ratio|4.3255|2017-01-17/ps_ratio|4.2646|2017-01-24/ps_ratio|3.8463|2017-01-31/ps_ratio|3.6959|2017-02-07/ps_ratio|4.1993|2017-02-14/ps_ratio|4.2731|2017-02-21/ps_ratio|4.3483|2017-02-28/ps_ratio|4.3414|2017-01-03/pe_ratio|29.2005|2017-01-10/pe_ratio|29.5186|2017-01-17/pe_ratio|29.1026|2017-01-24/pe_ratio|26.2483|2017-01-31/pe_ratio|25.2214|2017-02-07/pe_ratio|28.6573|2017-02-14/pe_ratio|29.1608|2017-02-21/pe_ratio|29.6737|2017-02-28/pe_ratio|29.627|2017-01-03/peg_ratio|17.6037|2017-01-10/peg_ratio|17.7955|2017-01-17/peg_ratio|17.5447|2017-01-24/peg_ratio|15.8239|2017-01-31/peg_ratio|15.2049|2017-02-07/peg_ratio|17.2763|2017-02-14/peg_ratio|17.5798|2017-02-21/peg_ratio|17.889|2017-02-28/peg_ratio|17.8609|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.4936|2017-01-31/percent_of_shares_outstanding|11.6372|2017-02-15/percent_of_shares_outstanding|11.7789|2017-02-28/percent_of_shares_outstanding|13.2133|2017-01-03/price|250.54|2017-01-17/price|249.7|2017-01-31/price|216.4|2017-02-14/price|250.2|2017-02-28/price|254.2|2017-01-03/total_return_price|205.9324|2017-01-17/total_return_price|205.242|2017-01-31/total_return_price|177.8709|2017-02-14/total_return_price|205.653|2017-02-28/total_return_price|208.9408|2017-01-03/enterprise_value|23230.8295|2017-01-10/enterprise_value|23376.6596|2017-01-17/enterprise_value|23185.9587|2017-01-24/enterprise_value|21877.7617|2017-01-31/enterprise_value|21283.1338|2017-02-07/enterprise_value|22840.9897|2017-02-14/enterprise_value|23069.2779|2017-02-21/enterprise_value|23301.7937|2017-02-28/enterprise_value|23280.6559
usa_0364|TDG|201703|2320.429|985.389|725.025|319.403|7488.243|12226.091|732.639|11493.452||-2038.764|-2248.578|724.103|6.5|36.8889|31.6306|2.1352|3.7157|25.3566||15.2864|-5.4461|0|9.0761|17.2007|55.894|2.78||868.728|489.437|97|215.199|155.505|-151.349|217.56|178.8244|21344.4334|236.48|2017-04-04/ev_revenues|6.4782|2017-04-11/ev_revenues|6.6807|2017-04-18/ev_revenues|6.6803|2017-04-25/ev_revenues|6.8619|2017-05-02/ev_revenues|6.904|2017-05-09/ev_revenues|6.7735|2017-05-16/ev_revenues|6.8749|2017-05-23/ev_revenues|7.0969|2017-05-30/ev_revenues|7.1451|2017-04-04/ev_free_cash_flow|29.9096|2017-04-11/ev_free_cash_flow|30.8442|2017-04-18/ev_free_cash_flow|30.8428|2017-04-25/ev_free_cash_flow|31.6808|2017-05-02/ev_free_cash_flow|31.8754|2017-05-09/ev_free_cash_flow|31.2728|2017-05-16/ev_free_cash_flow|31.7409|2017-05-23/ev_free_cash_flow|32.7659|2017-05-30/ev_free_cash_flow|32.9885|2017-04-04/ps_ratio|3.73|2017-04-11/ps_ratio|3.948|2017-04-18/ps_ratio|3.9477|2017-04-25/ps_ratio|4.1432|2017-05-02/ps_ratio|4.1877|2017-05-09/ps_ratio|4.0472|2017-05-16/ps_ratio|4.1563|2017-05-23/ps_ratio|4.3954|2017-05-30/ps_ratio|4.4473|2017-04-04/pe_ratio|25.2738|2017-04-11/pe_ratio|26.7511|2017-04-18/pe_ratio|26.7489|2017-04-25/pe_ratio|28.0735|2017-05-02/pe_ratio|28.3756|2017-05-09/pe_ratio|27.4231|2017-05-16/pe_ratio|28.1629|2017-05-23/pe_ratio|29.7828|2017-05-30/pe_ratio|30.1346|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.5488|2017-04-28/percent_of_shares_outstanding|19.05|2017-05-15/percent_of_shares_outstanding|17.4404|2017-05-31/percent_of_shares_outstanding|17.5827|2017-04-11/price|236.48|2017-04-25/price|248.17|2017-05-09/price|242.42|2017-05-23/price|263.28|2017-04-11/total_return_price|194.3757|2017-04-25/total_return_price|203.9844|2017-05-09/total_return_price|199.2581|2017-05-23/total_return_price|216.4041|2017-04-04/enterprise_value|21738.7222|2017-04-11/enterprise_value|22418.0185|2017-04-18/enterprise_value|22416.9782|2017-04-25/enterprise_value|23026.0563|2017-05-02/enterprise_value|23167.516|2017-05-09/enterprise_value|22729.4756|2017-05-16/enterprise_value|23069.7112|2017-05-23/enterprise_value|23814.6921|2017-05-30/enterprise_value|23976.4861
usa_0364|TDG|201706|2387.03|970.556|743.579|326.325|7553.232|12211.881|730.717|11481.164||-1895.445|-2088.761|774.091|7.1294|40.3101|32.9162|2.337|4.4305|30.0204|||-5.8521|0|7.7711|15.6383|54.89|3.08||897.655|519.696|105|235.847|169.053|-152.486|266|218.6398|23923.942|268.31|2017-07-05/ev_revenues|6.9578|2017-07-12/ev_revenues|7.0522|2017-07-19/ev_revenues|7.23|2017-07-26/ev_revenues|7.2242|2017-08-02/ev_revenues|7.172|2017-08-09/ev_revenues|7.101|2017-08-16/ev_revenues|7.1406|2017-08-23/ev_revenues|7.0123|2017-08-30/ev_revenues|7.0828|2017-07-05/ev_free_cash_flow|35.0135|2017-07-12/ev_free_cash_flow|35.4888|2017-07-19/ev_free_cash_flow|36.3834|2017-07-26/ev_free_cash_flow|36.3539|2017-08-02/ev_free_cash_flow|36.0916|2017-08-09/ev_free_cash_flow|35.7341|2017-08-16/ev_free_cash_flow|35.9336|2017-08-23/ev_free_cash_flow|35.2881|2017-08-30/ev_free_cash_flow|35.6426|2017-07-05/ps_ratio|4.3315|2017-07-12/ps_ratio|4.4331|2017-07-19/ps_ratio|4.6242|2017-07-26/ps_ratio|4.6179|2017-08-02/ps_ratio|4.5598|2017-08-09/ps_ratio|4.4834|2017-08-16/ps_ratio|4.5261|2017-08-23/ps_ratio|4.3882|2017-08-30/ps_ratio|4.4639|2017-07-05/pe_ratio|29.6803|2017-07-12/pe_ratio|30.3761|2017-07-19/pe_ratio|31.6858|2017-07-26/pe_ratio|31.6427|2017-08-02/pe_ratio|31.2445|2017-08-09/pe_ratio|30.7212|2017-08-16/pe_ratio|31.0133|2017-08-23/pe_ratio|30.0686|2017-08-30/pe_ratio|30.5874|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|15.7291|2017-07-31/percent_of_shares_outstanding|14.8044|2017-08-15/percent_of_shares_outstanding|14.3854|2017-08-31/percent_of_shares_outstanding|14.3586|2017-07-05/price|268.31|2017-07-19/price|286.44|2017-08-02/price|282.45|2017-08-16/price|280.36|2017-08-30/price|276.51|2017-07-05/total_return_price|220.5385|2017-07-19/total_return_price|235.4406|2017-08-02/total_return_price|232.161|2017-08-16/total_return_price|230.4431|2017-08-30/total_return_price|227.2786|2017-07-05/enterprise_value|24043.4861|2017-07-12/enterprise_value|24369.8547|2017-07-19/enterprise_value|24984.1956|2017-07-26/enterprise_value|24963.9597|2017-08-02/enterprise_value|24783.8327|2017-08-09/enterprise_value|24538.2961|2017-08-16/enterprise_value|24675.3398|2017-08-23/enterprise_value|24232.0241|2017-08-30/enterprise_value|24475.4844
usa_0364|TDG|201709|2133.552|650.561|730.681|324.924|7463.2|12926.865|870.994|12055.871||-2951.204|-3187.22|774.721|6.7517|40.8606|33.9765|2.4449|4.1081|28.1493|||-3.9857|0|18.5841|14.4968|54.801|1.65||923.885|531.239|110.455|247.463|153.458|-160.474|254.47|227.2428|23331.3769|264.56|2017-10-04/ev_revenues|7.067|2017-10-11/ev_revenues|7.0919|2017-10-18/ev_revenues|7.1088|2017-10-25/ev_revenues|7.2113|2017-11-01/ev_revenues|7.3348|2017-11-08/ev_revenues|7.3964|2017-11-15/ev_revenues|7.1025|2017-11-22/ev_revenues|7.1594|2017-11-29/ev_revenues|7.3126|2017-10-04/ev_free_cash_flow|34.5046|2017-10-11/ev_free_cash_flow|34.6262|2017-10-18/ev_free_cash_flow|34.7087|2017-10-25/ev_free_cash_flow|35.2094|2017-11-01/ev_free_cash_flow|35.8122|2017-11-08/ev_free_cash_flow|36.113|2017-11-15/ev_free_cash_flow|34.6782|2017-11-22/ev_free_cash_flow|34.9562|2017-11-29/ev_free_cash_flow|35.704|2017-10-04/ps_ratio|4.1655|2017-10-11/ps_ratio|4.1921|2017-10-18/ps_ratio|4.2102|2017-10-25/ps_ratio|4.3198|2017-11-01/ps_ratio|4.4518|2017-11-08/ps_ratio|4.5155|2017-11-15/ps_ratio|4.2014|2017-11-22/ps_ratio|4.2623|2017-11-29/ps_ratio|4.426|2017-10-04/pe_ratio|33.1919|2017-10-11/pe_ratio|33.404|2017-10-18/pe_ratio|33.548|2017-10-25/pe_ratio|34.4217|2017-11-01/pe_ratio|35.4735|2017-11-08/pe_ratio|35.9811|2017-11-15/pe_ratio|33.4785|2017-11-22/pe_ratio|33.9634|2017-11-29/pe_ratio|35.2677|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.6191|2017-10-31/percent_of_shares_outstanding|13.6904|2017-11-15/percent_of_shares_outstanding|12.748|2017-11-30/percent_of_shares_outstanding|12.9244|2017-10-11/price|264.56|2017-10-25/price|272.62|2017-11-08/price|284.97|2017-11-22/price|268.99|2017-10-11/total_return_price|236.2533|2017-10-25/total_return_price|243.4509|2017-11-08/total_return_price|254.4795|2017-11-22/total_return_price|240.2093|2017-10-04/enterprise_value|24764.6414|2017-10-11/enterprise_value|24851.8913|2017-10-18/enterprise_value|24911.0966|2017-10-25/enterprise_value|25270.4834|2017-11-01/enterprise_value|25703.0978|2017-11-08/enterprise_value|25919.0557|2017-11-15/enterprise_value|24889.2145|2017-11-22/enterprise_value|25088.7397|2017-11-29/enterprise_value|25625.4834
usa_0364|TDG|201712|2271.333|857.862|743.868|327.253|7448.525|12711.84|823.421|11888.419||-2599.713|-2876.954|774.721|7.2309|31.7909|35.3051|2.4924|4.3387|34.572|||-4.5187|0|17.3058|11.4891|55.6|4.65||847.96|476.65|105.4|190.964|314.775|-162.046|271.42|242.3793|25339.1855|270.22|2018-01-03/ev_revenues|7.0585|2018-01-10/ev_revenues|7.2207|2018-01-17/ev_revenues|7.4153|2018-01-24/ev_revenues|7.5592|2018-01-31/ev_revenues|7.7527|2018-02-07/ev_revenues|7.3867|2018-02-14/ev_revenues|7.3615|2018-02-21/ev_revenues|7.3959|2018-02-28/ev_revenues|7.3308|2018-01-03/ev_free_cash_flow|31.5633|2018-01-10/ev_free_cash_flow|32.2886|2018-01-17/ev_free_cash_flow|33.1588|2018-01-24/ev_free_cash_flow|33.8023|2018-01-31/ev_free_cash_flow|34.6675|2018-02-07/ev_free_cash_flow|33.0309|2018-02-14/ev_free_cash_flow|32.9181|2018-02-21/ev_free_cash_flow|33.0718|2018-02-28/ev_free_cash_flow|32.7809|2018-01-03/ps_ratio|4.2231|2018-01-10/ps_ratio|4.3951|2018-01-17/ps_ratio|4.6016|2018-01-24/ps_ratio|4.7494|2018-01-31/ps_ratio|4.9527|2018-02-07/ps_ratio|4.565|2018-02-14/ps_ratio|4.5383|2018-02-21/ps_ratio|4.5747|2018-02-28/ps_ratio|4.5058|2018-01-03/pe_ratio|22.222|2018-01-10/pe_ratio|23.1275|2018-01-17/pe_ratio|24.2138|2018-01-24/pe_ratio|24.9918|2018-01-31/pe_ratio|26.0617|2018-02-07/pe_ratio|24.0214|2018-02-14/pe_ratio|23.8808|2018-02-21/pe_ratio|24.0724|2018-02-28/pe_ratio|23.7097|2018-01-03/peg_ratio|0.5326|2018-01-10/peg_ratio|0.5543|2018-01-17/peg_ratio|0.5803|2018-01-24/peg_ratio|0.599|2018-01-31/peg_ratio|0.6246|2018-02-07/peg_ratio|0.5757|2018-02-14/peg_ratio|0.5723|2018-02-21/peg_ratio|0.5769|2018-02-28/peg_ratio|0.5682|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.1366|2018-01-31/percent_of_shares_outstanding|10.9251|2018-02-15/percent_of_shares_outstanding|10.3437|2018-02-28/percent_of_shares_outstanding|9.1809|2018-01-03/price|270.22|2018-01-17/price|294.44|2018-01-31/price|316.91|2018-02-14/price|290.39|2018-02-28/price|288.31|2018-01-03/total_return_price|241.3077|2018-01-17/total_return_price|262.9362|2018-01-31/total_return_price|283.002|2018-02-14/total_return_price|259.3196|2018-02-28/total_return_price|257.4621|2018-01-03/enterprise_value|24974.6806|2018-01-10/enterprise_value|25548.5801|2018-01-17/enterprise_value|26237.1553|2018-01-24/enterprise_value|26746.2762|2018-01-31/enterprise_value|27430.9114|2018-02-07/enterprise_value|26135.9212|2018-02-14/enterprise_value|26046.6656|2018-02-21/enterprise_value|26168.2829|2018-02-28/enterprise_value|25938.0973
usa_0364|TDG|201803|2470.104|1011.007|767.232|352.456|7459.114|12704.014|812.835|11891.179||-2309.337|-2684.832|775.304|7.5149|32.1426|33.6041|2.5776|4.7008|24.736||0.5928|-5.0814|0|14.1591|9.2528|55.605|3.53||933.07|534.074|105.6|247.187|196.278|-161.904|300.79|268.6068|26589.5071|306.74|2018-04-04/ev_revenues|7.4542|2018-04-11/ev_revenues|7.4343|2018-04-18/ev_revenues|7.7195|2018-04-25/ev_revenues|7.6906|2018-05-02/ev_revenues|7.6189|2018-05-09/ev_revenues|7.8446|2018-05-16/ev_revenues|7.6851|2018-05-23/ev_revenues|7.8335|2018-05-30/ev_revenues|7.8641|2018-04-04/ev_free_cash_flow|34.0592|2018-04-11/ev_free_cash_flow|33.9682|2018-04-18/ev_free_cash_flow|35.2716|2018-04-25/ev_free_cash_flow|35.1395|2018-05-02/ev_free_cash_flow|34.8117|2018-05-09/ev_free_cash_flow|35.8431|2018-05-16/ev_free_cash_flow|35.1143|2018-05-23/ev_free_cash_flow|35.7925|2018-05-30/ev_free_cash_flow|35.9322|2018-04-04/ps_ratio|4.723|2018-04-11/ps_ratio|4.702|2018-04-18/ps_ratio|5.0029|2018-04-25/ps_ratio|4.9724|2018-05-02/ps_ratio|4.8895|2018-05-09/ps_ratio|5.1273|2018-05-16/ps_ratio|4.9593|2018-05-23/ps_ratio|5.1156|2018-05-30/ps_ratio|5.1478|2018-04-04/pe_ratio|23.866|2018-04-11/pe_ratio|23.7599|2018-04-18/pe_ratio|25.2804|2018-04-25/pe_ratio|25.1263|2018-05-02/pe_ratio|24.7072|2018-05-09/pe_ratio|25.9086|2018-05-16/pe_ratio|25.0596|2018-05-23/pe_ratio|25.8497|2018-05-30/pe_ratio|26.0124|2018-04-04/peg_ratio|0.5184|2018-04-11/peg_ratio|0.5161|2018-04-18/peg_ratio|0.5491|2018-04-25/peg_ratio|0.5457|2018-05-02/peg_ratio|0.5366|2018-05-09/peg_ratio|0.5627|2018-05-16/peg_ratio|0.5443|2018-05-23/peg_ratio|0.5615|2018-05-30/peg_ratio|0.565|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.0584|2018-04-30/percent_of_shares_outstanding|8.5203|2018-05-15/percent_of_shares_outstanding|7.7139|2018-05-31/percent_of_shares_outstanding|8.4473|2018-04-11/price|306.74|2018-04-25/price|324.38|2018-05-09/price|334.48|2018-05-23/price|333.72|2018-04-11/total_return_price|273.9202|2018-04-25/total_return_price|289.6728|2018-05-09/total_return_price|298.6921|2018-05-23/total_return_price|298.0134|2018-04-04/enterprise_value|26854.1534|2018-04-11/enterprise_value|26782.4302|2018-04-18/enterprise_value|27810.1137|2018-04-25/enterprise_value|27705.9318|2018-05-02/enterprise_value|27447.4877|2018-05-09/enterprise_value|28260.6832|2018-05-16/enterprise_value|27686.046|2018-05-23/enterprise_value|28220.8361|2018-05-30/enterprise_value|28330.9399
usa_0364|TDG|201806|3385.402|1853.373|815.251|380.475|7924.321|13902.957|817.17|13085.787||-2098.48|-2471.575|775.304|7.9011|33.0903|36.1011|2.4717|5.1867|26.2091||0.5693|-6.1434|0|11.356|8.0478|55.597|3.91||980.662|569.52|109.1|265.541|217.246|-171.736|340.94|304.4609|28464.1131|347.51|2018-07-05/ev_revenues|7.9505|2018-07-12/ev_revenues|8.0748|2018-07-19/ev_revenues|8.1701|2018-07-26/ev_revenues|8.313|2018-08-02/ev_revenues|8.2452|2018-08-09/ev_revenues|8.1268|2018-08-16/ev_revenues|8.0523|2018-08-23/ev_revenues|8.0607|2018-08-30/ev_revenues|7.9852|2018-07-05/ev_free_cash_flow|34.1125|2018-07-12/ev_free_cash_flow|34.646|2018-07-19/ev_free_cash_flow|35.0547|2018-07-26/ev_free_cash_flow|35.6678|2018-08-02/ev_free_cash_flow|35.377|2018-08-09/ev_free_cash_flow|34.869|2018-08-16/ev_free_cash_flow|34.5492|2018-08-23/ev_free_cash_flow|34.5854|2018-08-30/ev_free_cash_flow|34.2613|2018-07-05/ps_ratio|5.2237|2018-07-12/ps_ratio|5.3548|2018-07-19/ps_ratio|5.4552|2018-07-26/ps_ratio|5.6058|2018-08-02/ps_ratio|5.5267|2018-08-09/ps_ratio|5.4021|2018-08-16/ps_ratio|5.3237|2018-08-23/ps_ratio|5.3325|2018-08-30/ps_ratio|5.253|2018-07-05/pe_ratio|25.2918|2018-07-12/pe_ratio|25.9265|2018-07-19/pe_ratio|26.4127|2018-07-26/pe_ratio|27.1419|2018-08-02/pe_ratio|26.7591|2018-08-09/pe_ratio|26.1558|2018-08-16/pe_ratio|25.7758|2018-08-23/pe_ratio|25.8188|2018-08-30/pe_ratio|25.4338|2018-07-05/peg_ratio|0.4865|2018-07-12/peg_ratio|0.4987|2018-07-19/peg_ratio|0.508|2018-07-26/peg_ratio|0.522|2018-08-02/peg_ratio|0.5147|2018-08-09/peg_ratio|0.5031|2018-08-16/peg_ratio|0.4958|2018-08-23/peg_ratio|0.4966|2018-08-30/peg_ratio|0.4892|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.3497|2018-07-31/percent_of_shares_outstanding|6.6304|2018-08-15/percent_of_shares_outstanding|5.6384|2018-08-31/percent_of_shares_outstanding|5.4763|2018-07-05/price|347.51|2018-07-19/price|362.91|2018-08-02/price|367.67|2018-08-16/price|354.16|2018-08-30/price|349.46|2018-07-05/total_return_price|310.328|2018-07-19/total_return_price|324.0803|2018-08-02/total_return_price|328.331|2018-08-16/total_return_price|316.2665|2018-08-30/total_return_price|312.0693|2018-07-05/enterprise_value|29302.1911|2018-07-12/enterprise_value|29760.4811|2018-07-19/enterprise_value|30111.5565|2018-07-26/enterprise_value|30638.1697|2018-08-02/enterprise_value|30388.3801|2018-08-09/enterprise_value|29952.0882|2018-08-16/enterprise_value|29677.3664|2018-08-23/enterprise_value|29708.4173|2018-08-30/enterprise_value|29430.0115
usa_0364|TDG|201809|3657.287|2073.017|805.292|388.333|8011.694|14005.938|900.382|13105.556||-1808.471|-2246.578|775.304|8.3163|31.8028|35.6821|2.4954|5.6016|27.1215||0.5217|-7.1205|0|-1.8184|4.9074|55.594|4.11||1049.434|597.266|123.1|281.865|228.763|-173.718|372.65|332.7781|30650.4711|321.13|2018-10-04/ev_revenues|7.9164|2018-10-11/ev_revenues|7.2784|2018-10-18/ev_revenues|7.5002|2018-10-25/ev_revenues|7.3719|2018-11-01/ev_revenues|7.6168|2018-11-08/ev_revenues|7.7848|2018-11-15/ev_revenues|7.6021|2018-11-23/ev_revenues|7.5561|2018-11-30/ev_revenues|7.8407|2018-10-04/ev_free_cash_flow|31.7975|2018-10-11/ev_free_cash_flow|29.2347|2018-10-18/ev_free_cash_flow|30.1257|2018-10-25/ev_free_cash_flow|29.6105|2018-11-01/ev_free_cash_flow|30.5942|2018-11-08/ev_free_cash_flow|31.2686|2018-11-15/ev_free_cash_flow|30.5348|2018-11-23/ev_free_cash_flow|30.3502|2018-11-30/ev_free_cash_flow|31.4932|2018-10-04/ps_ratio|5.3575|2018-10-11/ps_ratio|4.6848|2018-10-18/ps_ratio|4.9187|2018-10-25/ps_ratio|4.7835|2018-11-01/ps_ratio|5.0417|2018-11-08/ps_ratio|5.2173|2018-11-15/ps_ratio|5.0248|2018-11-23/ps_ratio|4.9763|2018-11-30/ps_ratio|5.2763|2018-10-04/pe_ratio|22.6691|2018-10-11/pe_ratio|19.8228|2018-10-18/pe_ratio|20.8123|2018-10-25/pe_ratio|20.2401|2018-11-01/pe_ratio|21.3327|2018-11-08/pe_ratio|22.0759|2018-11-15/pe_ratio|21.2611|2018-11-23/pe_ratio|21.0562|2018-11-30/pe_ratio|22.3253|2018-10-04/peg_ratio|0.2168|2018-10-11/peg_ratio|0.1896|2018-10-18/peg_ratio|0.1991|2018-10-25/peg_ratio|0.1936|2018-11-01/peg_ratio|0.2041|2018-11-08/peg_ratio|0.2112|2018-11-15/peg_ratio|0.2034|2018-11-23/peg_ratio|0.2014|2018-11-30/peg_ratio|0.2135|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.6473|2018-10-31/percent_of_shares_outstanding|5.6507|2018-11-15/percent_of_shares_outstanding|5.0447|2018-11-30/percent_of_shares_outstanding|5.1427|2018-10-11/price|321.13|2018-10-25/price|327.89|2018-11-08/price|357.63|2018-11-23/price|341.11|2018-10-11/total_return_price|286.7705|2018-10-25/total_return_price|292.8072|2018-11-08/total_return_price|319.3652|2018-11-23/total_return_price|304.6128|2018-10-04/enterprise_value|30170.4461|2018-10-11/enterprise_value|27738.8629|2018-10-18/enterprise_value|28584.1953|2018-10-25/enterprise_value|28095.3474|2018-11-01/enterprise_value|29028.7463|2018-11-08/enterprise_value|29668.6753|2018-11-15/enterprise_value|28972.3964|2018-11-23/enterprise_value|28797.2717|2018-11-30/enterprise_value|29881.7788
usa_0364|TDG|201812|3926.618|2337.316|838.705|395.97|8001.467|14056.171|951.266|13104.905||-1666.893|-2050.727|775.304|7.4754|34.017|30.0261|2.3017|4.8913|20.6963||0.198|-7.7288|0|-1.247|5.3253|56.3|3.05||993|564|116|250|196|-172|322.73|288.1993|28489.7486|340.97|2019-01-04/ev_revenues|7.2201|2019-01-11/ev_revenues|7.3342|2019-01-18/ev_revenues|7.4195|2019-01-25/ev_revenues|7.3657|2019-02-01/ev_revenues|7.9235|2019-02-08/ev_revenues|8.3535|2019-02-15/ev_revenues|8.55|2019-02-22/ev_revenues|8.5072|2019-01-04/ev_free_cash_flow|29.2272|2019-01-11/ev_free_cash_flow|29.6888|2019-01-18/ev_free_cash_flow|30.0343|2019-01-25/ev_free_cash_flow|29.8164|2019-02-01/ev_free_cash_flow|32.0743|2019-02-08/ev_free_cash_flow|33.815|2019-02-15/ev_free_cash_flow|34.6106|2019-02-22/ev_free_cash_flow|34.4374|2019-01-04/ps_ratio|4.807|2019-01-11/ps_ratio|4.9272|2019-01-18/ps_ratio|5.0173|2019-01-25/ps_ratio|4.9605|2019-02-01/ps_ratio|5.5438|2019-02-08/ps_ratio|5.9971|2019-02-15/ps_ratio|6.2044|2019-02-22/ps_ratio|6.1593|2019-01-04/pe_ratio|23.3541|2019-01-11/pe_ratio|23.9384|2019-01-18/pe_ratio|24.376|2019-01-25/pe_ratio|24.1|2019-02-01/pe_ratio|26.9336|2019-02-08/pe_ratio|29.1363|2019-02-15/pe_ratio|30.1432|2019-02-22/pe_ratio|29.924|2019-01-04/peg_ratio|1.1639|2019-01-11/peg_ratio|1.193|2019-01-18/peg_ratio|1.2148|2019-01-25/peg_ratio|1.201|2019-02-01/peg_ratio|1.3423|2019-02-08/peg_ratio|1.452|2019-02-15/peg_ratio|1.5022|2019-02-22/peg_ratio|1.4913|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.9517|2019-01-31/percent_of_shares_outstanding|4.6925|2019-02-15/percent_of_shares_outstanding|4.4068|2019-02-28/percent_of_shares_outstanding|4.0433|2019-01-04/price|340.97|2019-01-18/price|355.89|2019-02-01/price|393.23|2019-02-15/price|440.09|2019-01-04/total_return_price|304.4877|2019-01-18/total_return_price|317.8114|2019-02-01/total_return_price|351.1561|2019-02-15/total_return_price|393.0023|2019-01-04/enterprise_value|28564.0618|2019-01-11/enterprise_value|29015.1714|2019-01-18/enterprise_value|29352.8516|2019-01-25/enterprise_value|29139.8859|2019-02-01/enterprise_value|31346.575|2019-02-08/enterprise_value|33047.7489|2019-02-15/enterprise_value|33825.3377|2019-02-22/enterprise_value|33656.0667
usa_0364|TDG|201903|5595.529|2441.336|1453.044|737.599|11338.768|19279.403|1726.193|17553.21||-1491.778|-1851.113|775.304|8.7359|46.1507|35.363|2.1886|6.4003|31.0952||1.5497|-11.5682|0|-4.5676|4.7721|56.3|3.6||1168|650|139|263|202|-205|453.99|405.4151|34560.6088|463.38|2019-04-05/ev_revenues|9.4054|2019-04-12/ev_revenues|9.413|2019-04-22/ev_revenues|9.4631|2019-04-29/ev_revenues|9.6563|2019-05-06/ev_revenues|9.5682|2019-05-13/ev_revenues|9.4272|2019-05-20/ev_revenues|9.2304|2019-05-28/ev_revenues|9.2284|2019-04-05/ev_free_cash_flow|42.1577|2019-04-12/ev_free_cash_flow|42.1918|2019-04-22/ev_free_cash_flow|42.4163|2019-04-29/ev_free_cash_flow|43.2824|2019-05-06/ev_free_cash_flow|42.8875|2019-05-13/ev_free_cash_flow|42.2557|2019-05-20/ev_free_cash_flow|41.3735|2019-05-28/ev_free_cash_flow|41.3644|2019-04-05/ps_ratio|6.1777|2019-04-12/ps_ratio|6.1857|2019-04-22/ps_ratio|6.2385|2019-04-29/ps_ratio|6.4419|2019-05-06/ps_ratio|6.3447|2019-05-13/ps_ratio|6.1964|2019-05-20/ps_ratio|5.9894|2019-05-28/ps_ratio|5.9872|2019-04-05/pe_ratio|31.546|2019-04-12/pe_ratio|31.5869|2019-04-22/pe_ratio|31.8562|2019-04-29/pe_ratio|32.895|2019-05-06/pe_ratio|32.3988|2019-05-13/pe_ratio|31.6414|2019-05-20/pe_ratio|30.5842|2019-05-28/pe_ratio|30.5733|2019-04-05/peg_ratio|2.314|2019-04-12/peg_ratio|2.317|2019-04-22/peg_ratio|2.3367|2019-04-29/peg_ratio|2.4129|2019-05-06/peg_ratio|2.3765|2019-05-13/peg_ratio|2.321|2019-05-20/peg_ratio|2.2434|2019-05-28/peg_ratio|2.2426|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.2711|2019-04-30/percent_of_shares_outstanding|4.1907|2019-05-15/percent_of_shares_outstanding|4.3509|2019-05-31/percent_of_shares_outstanding|4.5632|2019-04-12/price|463.38|2019-04-26/price|482.93|2019-05-10/price|473.86|2019-05-24/price|445.9|2019-04-12/total_return_price|413.8004|2019-04-26/total_return_price|431.2586|2019-05-10/total_return_price|423.1591|2019-05-24/total_return_price|398.1907|2019-04-05/enterprise_value|39418.77|2019-04-12/enterprise_value|39450.6557|2019-04-22/enterprise_value|39660.5697|2019-04-29/enterprise_value|40470.466|2019-05-06/enterprise_value|40101.2197|2019-05-13/enterprise_value|39510.391|2019-05-20/enterprise_value|38685.5707|2019-05-28/enterprise_value|38677.0619
usa_0364|TDG|201906|5411.195|2716.812|1413.934|745.538|11418.677|19013.212|1380.64|17632.572||-1321.244|-1709.79|775.304|9.6762|51.7668|43.4057|2.2568|6.4583|33.0198||2.4221|-12.7733|0|-3.9889|4.7306|56.3|2.57||1521|713|212|183|145|-241|497.46|444.234|40585.6886|497.08|2019-07-05/ev_revenues|8.5935|2019-07-12/ev_revenues|8.6045|2019-07-19/ev_revenues|8.4415|2019-07-26/ev_revenues|8.5813|2019-08-02/ev_revenues|8.3032|2019-08-09/ev_revenues|9.1348|2019-08-16/ev_revenues|8.975|2019-08-23/ev_revenues|8.8783|2019-08-30/ev_revenues|9.0677|2019-07-02/ev_free_cash_flow|40.3639|2019-07-09/ev_free_cash_flow|40.1092|2019-07-16/ev_free_cash_flow|40.862|2019-07-23/ev_free_cash_flow|40.6282|2019-07-30/ev_free_cash_flow|40.2767|2019-08-06/ev_free_cash_flow|42.3043|2019-08-13/ev_free_cash_flow|43.5797|2019-08-20/ev_free_cash_flow|42.8753|2019-08-27/ev_free_cash_flow|41.6916|2019-07-05/ps_ratio|5.8963|2019-07-12/ps_ratio|5.9079|2019-07-19/ps_ratio|5.7363|2019-07-26/ps_ratio|5.8835|2019-08-02/ps_ratio|5.5863|2019-08-09/ps_ratio|6.4615|2019-08-16/ps_ratio|6.288|2019-08-23/ps_ratio|6.1863|2019-08-30/ps_ratio|6.3855|2019-07-02/pe_ratio|36.6482|2019-07-09/pe_ratio|36.2911|2019-07-16/pe_ratio|37.3466|2019-07-23/pe_ratio|37.0188|2019-07-30/pe_ratio|36.4981|2019-08-06/pe_ratio|39.3391|2019-08-13/pe_ratio|41.126|2019-08-20/pe_ratio|40.105|2019-08-27/pe_ratio|38.4479|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.8343|2019-07-31/percent_of_shares_outstanding|5.0782|2019-08-15/percent_of_shares_outstanding|5.2369|2019-08-30/percent_of_shares_outstanding|4.6337|2019-07-05/price|497.08|2019-07-19/price|483.59|2019-08-02/price|470.95|2019-08-16/price|530.1|2019-08-30/price|538.32|2019-07-05/total_return_price|443.8947|2019-07-19/total_return_price|431.848|2019-08-02/total_return_price|420.5605|2019-08-16/total_return_price|501.2796|2019-08-30/total_return_price|509.0527|2019-07-02/enterprise_value|40203.2104|2019-07-09/enterprise_value|39949.5553|2019-07-16/enterprise_value|40699.3301|2019-07-23/enterprise_value|40466.4576|2019-07-30/enterprise_value|40116.3367|2019-08-06/enterprise_value|42135.9211|2019-08-13/enterprise_value|43406.2274|2019-08-20/enterprise_value|42704.6316|2019-08-27/enterprise_value|41525.5845
usa_0364|TDG|201909|4865.247|1467.486|1232.649|756.757|10563.923|19139.814|1538.756|17601.058||-2894.905|-3119.956|775.304|8.8406|48.6388|42.4348|2.6624|6.1467|39.4884|||-5.8375|0|2.8827|4.7435|56.16|4.63||1541.203|882.271|202.9|366.865|346.77|-245.766|518.19|490.0171|42265.8916|524.78|2019-10-04/ev_revenues|8.2133|2019-10-11/ev_revenues|8.3277|2019-10-18/ev_revenues|8.346|2019-10-25/ev_revenues|8.314|2019-11-01/ev_revenues|8.4658|2019-11-08/ev_revenues|8.4945|2019-11-15/ev_revenues|8.6859|2019-11-22/ev_revenues|8.722|2019-11-29/ev_revenues|8.7702|2019-10-01/ev_free_cash_flow|46.5249|2019-10-08/ev_free_cash_flow|46.653|2019-10-15/ev_free_cash_flow|47.4919|2019-10-22/ev_free_cash_flow|46.7858|2019-10-29/ev_free_cash_flow|47.6656|2019-11-05/ev_free_cash_flow|48.2214|2019-11-12/ev_free_cash_flow|48.7496|2019-11-19/ev_free_cash_flow|50.1874|2019-11-26/ev_free_cash_flow|50.4968|2019-10-04/ps_ratio|5.5327|2019-10-11/ps_ratio|5.653|2019-10-18/ps_ratio|5.6723|2019-10-25/ps_ratio|5.6387|2019-11-01/ps_ratio|5.7984|2019-11-08/ps_ratio|5.8286|2019-11-15/ps_ratio|6.03|2019-11-22/ps_ratio|6.0582|2019-11-29/ps_ratio|6.1089|2019-10-01/pe_ratio|36.5682|2019-10-08/pe_ratio|36.7264|2019-10-15/pe_ratio|37.7617|2019-10-22/pe_ratio|36.8903|2019-10-29/pe_ratio|37.9762|2019-11-05/pe_ratio|38.6621|2019-11-12/pe_ratio|39.3141|2019-11-19/pe_ratio|41.0224|2019-11-26/pe_ratio|41.4036|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.6835|2019-10-31/percent_of_shares_outstanding|5.0368|2019-11-15/percent_of_shares_outstanding|5.1462|2019-11-29/percent_of_shares_outstanding|5.2329|2019-10-11/price|524.78|2019-10-25/price|523.45|2019-11-08/price|541.08|2019-11-22/price|562.4|2019-10-11/total_return_price|496.2489|2019-10-25/total_return_price|494.9912|2019-11-08/total_return_price|511.6627|2019-11-22/total_return_price|531.8235|2019-10-01/enterprise_value|42518.1881|2019-10-08/enterprise_value|42635.2699|2019-10-15/enterprise_value|43401.915|2019-10-22/enterprise_value|42756.6287|2019-10-29/enterprise_value|43560.6971|2019-11-05/enterprise_value|44068.5861|2019-11-12/enterprise_value|44551.348|2019-11-19/enterprise_value|45865.2911|2019-11-26/enterprise_value|46148.0262
usa_0364|TDG|201912|6652|4194|1294|753|10583|22455|3350|19105||-4303|-4699|775|8.7382|44.3245|51.9229|2.4359|6.0753|43.512|||-4.2719|0|7.495|5.2979|57.4|2.07||1465|801|196|293|304|-270|591.29|559.1428|44225.64|577.84|2020-01-03/ev_revenues|7.9334|2020-01-10/ev_revenues|8.0994|2020-01-17/ev_revenues|8.4873|2020-01-24/ev_revenues|8.6763|2020-01-31/ev_revenues|8.556|2020-02-07/ev_revenues|8.4736|2020-02-14/ev_revenues|8.5887|2020-02-21/ev_revenues|8.4299|2020-02-28/ev_revenues|7.7503|2020-01-02/ev_free_cash_flow|44.0137|2020-01-09/ev_free_cash_flow|45.4932|2020-01-16/ev_free_cash_flow|47.4991|2020-01-23/ev_free_cash_flow|48.8004|2020-01-30/ev_free_cash_flow|48.6224|2020-02-06/ev_free_cash_flow|47.558|2020-02-13/ev_free_cash_flow|48.7172|2020-02-20/ev_free_cash_flow|47.5866|2020-02-27/ev_free_cash_flow|43.0936|2020-01-03/ps_ratio|5.7366|2020-01-10/ps_ratio|5.9116|2020-01-17/ps_ratio|6.3205|2020-01-24/ps_ratio|6.5198|2020-01-31/ps_ratio|6.3863|2020-02-07/ps_ratio|6.2995|2020-02-14/ps_ratio|6.4207|2020-02-21/ps_ratio|6.2534|2020-02-28/ps_ratio|5.5377|2020-01-07/pe_ratio|45.6099|2020-01-14/pe_ratio|47.3193|2020-01-21/pe_ratio|50.0233|2020-01-28/pe_ratio|51.1158|2020-02-04/pe_ratio|49.8267|2020-02-11/pe_ratio|50.5089|2020-02-18/pe_ratio|49.8415|2020-02-25/pe_ratio|44.4608|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.8022|2020-01-31/percent_of_shares_outstanding|4.3584|2020-02-14/percent_of_shares_outstanding|3.8776|2020-02-28/percent_of_shares_outstanding|3.7866|2020-01-03/price|577.84|2020-01-17/price|636.66|2020-01-23/price|657.93|2020-02-06/price|633.78|2020-02-20/price|634.32|2020-01-03/total_return_price|577.84|2020-01-17/total_return_price|636.66|2020-01-23/total_return_price|657.93|2020-02-06/total_return_price|633.78|2020-02-20/total_return_price|634.32|2020-01-07/enterprise_value|45673.6905|2020-01-14/enterprise_value|46853.5835|2020-01-21/enterprise_value|48719.9597|2020-01-28/enterprise_value|49510.9903|2020-02-04/enterprise_value|48620.3114|2020-02-11/enterprise_value|49091.6894|2020-02-18/enterprise_value|48630.512|2020-02-25/enterprise_value|44912.6388
usa_0364|TDG|202003|5200|2668|1313|748|10515|20840|1656|19184||-4209|-4401|794|5.914|29.7815|35.2894|1.9958|3.6038|21.5907||19.796|-4.4101|0|13.0649|6.0667|57.4|5.56||1443|818|173|337|319|-255|305.77|305.77|33199.5627|284.47|2020-04-03/ev_revenues|5.1094|2020-04-13/ev_revenues|5.5012|2020-04-20/ev_revenues|5.5266|2020-04-27/ev_revenues|5.538|2020-05-04/ev_revenues|5.7643|2020-05-11/ev_revenues|5.8234|2020-05-18/ev_revenues|6.0187|2020-05-26/ev_revenues|6.3134|2020-04-02/ev_free_cash_flow|29.8122|2020-04-09/ev_free_cash_flow|32.9068|2020-04-16/ev_free_cash_flow|30.6586|2020-04-23/ev_free_cash_flow|31.3479|2020-04-30/ev_free_cash_flow|33.8747|2020-05-07/ev_free_cash_flow|31.8884|2020-05-14/ev_free_cash_flow|32.1921|2020-05-21/ev_free_cash_flow|34.5073|2020-05-28/ev_free_cash_flow|37.3829|2020-04-03/ps_ratio|2.5724|2020-04-13/ps_ratio|2.9844|2020-04-20/ps_ratio|3.011|2020-04-27/ps_ratio|3.021|2020-05-04/ps_ratio|3.2587|2020-05-11/ps_ratio|3.3209|2020-05-18/ps_ratio|3.526|2020-05-26/ps_ratio|3.8357|2020-04-07/pe_ratio|19.3142|2020-04-14/pe_ratio|21.4538|2020-04-21/pe_ratio|20.7519|2020-04-28/pe_ratio|22.7006|2020-05-05/pe_ratio|21.8874|2020-05-12/pe_ratio|22.2192|2020-05-19/pe_ratio|24.356|2020-05-26/pe_ratio|27.1787|2020-04-07/peg_ratio|17.7087|2020-04-14/peg_ratio|19.6705|2020-04-21/peg_ratio|19.0269|2020-04-28/peg_ratio|20.8136|2020-05-05/peg_ratio|20.068|2020-05-12/peg_ratio|20.3722|2020-05-19/peg_ratio|22.3314|2020-05-26/peg_ratio|24.9195|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.5692|2020-04-30/percent_of_shares_outstanding|6.441|2020-05-15/percent_of_shares_outstanding|6.4211|2020-05-29/percent_of_shares_outstanding|6.0523|2020-04-02/price|284.47|2020-04-16/price|300.9|2020-04-30/price|363.08|2020-05-14/price|330.44|2020-05-28/price|431.13|2020-04-02/total_return_price|284.47|2020-04-16/total_return_price|300.9|2020-04-30/total_return_price|363.08|2020-05-14/total_return_price|330.44|2020-05-28/total_return_price|431.13|2020-04-07/enterprise_value|31375.331|2020-04-14/enterprise_value|33089.871|2020-04-21/enterprise_value|32527.3636|2020-04-28/enterprise_value|34101.4398|2020-05-05/enterprise_value|33449.3279|2020-05-12/enterprise_value|33715.3636|2020-05-19/enterprise_value|35428.9148|2020-05-26/enterprise_value|37692.3812
usa_0364|TDG|202006|6771|4549|1344|744|10492|22358|1651|20707||-4183|-4427|794|7.2096|40.9282|37.6339|2.1698|4.6106|36.3528||27.4358|-4.7906|0|11.8951|5.9827|57.3|-0.1||1022|491|147|34|-6|-263|436|436|39445.4183|410.98|2020-07-07/ev_revenues|6.9862|2020-07-14/ev_revenues|7.0176|2020-07-21/ev_revenues|7.1981|2020-07-28/ev_revenues|7.062|2020-08-04/ev_revenues|7.2778|2020-08-11/ev_revenues|7.6889|2020-08-18/ev_revenues|7.6173|2020-08-25/ev_revenues|7.6475|2020-07-02/ev_free_cash_flow|34.1685|2020-07-09/ev_free_cash_flow|32.6977|2020-07-16/ev_free_cash_flow|33.659|2020-07-23/ev_free_cash_flow|33.9495|2020-07-30/ev_free_cash_flow|33.7556|2020-08-06/ev_free_cash_flow|35.5735|2020-08-13/ev_free_cash_flow|36.6568|2020-08-20/ev_free_cash_flow|36.0785|2020-08-27/ev_free_cash_flow|36.8056|2020-07-07/ps_ratio|4.3753|2020-07-14/ps_ratio|4.4084|2020-07-21/ps_ratio|4.5984|2020-07-28/ps_ratio|4.4531|2020-08-04/ps_ratio|4.6804|2020-08-11/ps_ratio|5.1131|2020-08-18/ps_ratio|5.0377|2020-08-25/ps_ratio|5.0695|2020-07-07/pe_ratio|34.4975|2020-07-14/pe_ratio|34.7582|2020-07-21/pe_ratio|36.2566|2020-07-28/pe_ratio|35.111|2020-08-04/pe_ratio|36.903|2020-08-11/pe_ratio|40.315|2020-08-18/pe_ratio|39.7204|2020-08-25/pe_ratio|39.9712|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.9677|2020-07-31/percent_of_shares_outstanding|4.9773|2020-08-14/percent_of_shares_outstanding|4.9279|2020-08-31/percent_of_shares_outstanding|4.9108|2020-07-09/price|410.98|2020-07-23/price|437.47|2020-08-06/price|472.07|2020-08-20/price|482.83|2020-07-09/total_return_price|410.98|2020-07-23/total_return_price|437.47|2020-08-06/total_return_price|472.07|2020-08-20/total_return_price|482.83|2020-07-07/enterprise_value|38223.0589|2020-07-14/enterprise_value|38394.8177|2020-07-21/enterprise_value|39382.0247|2020-07-28/enterprise_value|38637.3798|2020-08-04/enterprise_value|39818.5351|2020-08-11/enterprise_value|42067.5544|2020-08-18/enterprise_value|41675.6429|2020-08-25/enterprise_value|41840.9721
usa_0364|TDG|202009|||||||||||||7.6775||35.9269||5.1011|40.2204||||0||5.1497||||||||||519.01|519.01|42005.2172|481.34|2020-10-06/ev_revenues|7.5929|2020-10-13/ev_revenues|7.5221|2020-10-20/ev_revenues|7.7202|2020-10-22/ev_revenues|7.717|2020-10-01/ev_free_cash_flow|36.0086|2020-10-08/ev_free_cash_flow|36.4606|2020-10-15/ev_free_cash_flow|36.477|2020-10-22/ev_free_cash_flow|36.5592|2020-10-06/ps_ratio|5.0121|2020-10-13/ps_ratio|4.9375|2020-10-20/ps_ratio|5.1461|2020-10-23/ps_ratio|5.2324|2020-10-06/pe_ratio|39.5181|2020-10-13/pe_ratio|38.9301|2020-10-20/pe_ratio|40.5748|2020-10-23/pe_ratio|41.2549|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|481.34|2020-10-15/price|491.32|2020-10-23/price|501.66|2020-10-01/total_return_price|481.34|2020-10-15/total_return_price|491.32|2020-10-23/total_return_price|501.66|2020-10-06/enterprise_value|41542.2954|2020-10-13/enterprise_value|41154.7204|2020-10-20/enterprise_value|42238.8464|2020-10-22/enterprise_value|42221.5003