usa_0573|TDC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0573|TDC|Long Name|Teradata Corp Total Current Assets (Quarterly) (USD)|Teradata Corp Cash and Short Term Investments (Quarterly) (USD)|Teradata Corp Inventories (Quarterly) (USD)|Teradata Corp Net PP&E (Quarterly) (USD)|Teradata Corp Goodwill and Intangibles (Quarterly) (USD)|Teradata Corp Total Liabilities (Quarterly) (USD)|Teradata Corp Total Current Liabilities (Quarterly) (USD)|Teradata Corp Total Long Term Liabilities (Quarterly) (USD)|Teradata Corp Total Deposits (Quarterly) (USD)|Teradata Corp Book Value (Quarterly) (USD)|Teradata Corp Retained Earnings (Quarterly) (USD)|Teradata Corp Treasury Stock (Quarterly) (USD)|Teradata Corp EV to Revenues|Teradata Corp EV to Earnings|Teradata Corp EV to Free Cash Flow|Teradata Corp EV to Assets (Quarterly)|Teradata Corp PS Ratio|Teradata Corp PE Ratio|Teradata Corp Price to Book Value|Teradata Corp PEG Ratio|Teradata Corp Debt to Equity Ratio|Teradata Corp Dividend Yield|Teradata Corp Shareholder Yield (TTM)|Teradata Corp Percent of Shares Outstanding Short|Teradata Corp Average Diluted Shares Outstanding (Quarterly)|Teradata Corp EPS Diluted (Quarterly) (USD)|Teradata Corp Dividend Per Share (Quarterly) (USD)|Teradata Corp Revenue (Quarterly) (USD)|Teradata Corp Gross Profit (Quarterly) (USD)|Teradata Corp SG&A Expense (Quarterly) (USD)|Teradata Corp Pre-Tax Income (Quarterly) (USD)|Teradata Corp Net Income (Quarterly) (USD)|Teradata Corp Net Interest Income (Quarterly) (USD)|Teradata Corp Price (USD)|Teradata Corp Total Return Price (USD)|Teradata Corp Enterprise Value (USD)||
usa_0573|TDC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0573|TDC|200609|||||||||||||||||||||||||180.7|0.24||375|199|104|68|43||||||
usa_0573|TDC|200612|502|0|39|64|149|412|393|19||591|0||||||||||0||||180.7|0.34||453|241|115|96|62||||||
usa_0573|TDC|200703|||||||||||||||||||||||||180.7|0.24||367|196|99|70|43|0|||||
usa_0573|TDC|200706|||||||||||||||||||||||||180.7|0.27||430|230|112|88|49|0|||||
usa_0573|TDC|200709|673|196|39|75|141|535|451|84||540|||2.6742|24.6812||4.2015|2.8634|23.6239|||0|0|0||180.7|0.16||439|229|128|66|29||25.75|25.75|4516.656|26.97|2007-10-08/ev_revenues|2.8015|2007-10-15/ev_revenues|2.9951|2007-10-22/ev_revenues|2.8592|2007-10-29/ev_revenues|2.8614|2007-11-05/ev_revenues|2.8202|2007-11-12/ev_revenues|2.547|2007-11-19/ev_revenues|2.3627|2007-11-26/ev_revenues|2.4838|2007-10-03/ps_ratio|2.8405|2007-10-10/ps_ratio|2.8854|2007-10-17/ps_ratio|3.0855|2007-10-24/ps_ratio|3.0234|2007-10-31/ps_ratio|3.0523|2007-11-07/ps_ratio|2.849|2007-11-14/ps_ratio|2.6747|2007-11-21/ps_ratio|2.5687|2007-11-28/ps_ratio|2.7923|2007-10-03/pe_ratio|26.2871|2007-10-10/pe_ratio|26.703|2007-10-17/pe_ratio|28.5545|2007-10-24/pe_ratio|27.9802|2007-10-31/pe_ratio|28.2475|2007-11-07/pe_ratio|26.3663|2007-11-14/pe_ratio|24.7525|2007-11-21/pe_ratio|23.7723|2007-11-28/pe_ratio|25.8416|2007-10-01/price_to_book_value|9.3629|2007-10-08/price_to_book_value|9.1254|2007-10-15/price_to_book_value|9.731|2007-10-22/price_to_book_value|9.306|2007-10-29/price_to_book_value|9.3127|2007-11-05/price_to_book_value|9.1841|2007-11-12/price_to_book_value|8.3294|2007-11-19/price_to_book_value|7.7528|2007-11-26/price_to_book_value|8.1316|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.9844|2007-10-26/percent_of_shares_outstanding|1.081|2007-11-09/percent_of_shares_outstanding|0.8356|2007-11-27/percent_of_shares_outstanding|1.0323|2007-10-10/price|26.97|2007-10-24/price|28.26|2007-11-07/price|26.63|2007-11-21/price|24.01|2007-10-10/total_return_price|26.97|2007-10-24/total_return_price|28.26|2007-11-07/total_return_price|26.63|2007-11-21/total_return_price|24.01|2007-10-08/enterprise_value|4731.689|2007-10-15/enterprise_value|5058.756|2007-10-22/enterprise_value|4829.267|2007-10-29/enterprise_value|4832.881|2007-11-05/enterprise_value|4763.4|2007-11-12/enterprise_value|4301.85|2007-11-19/enterprise_value|3990.53|2007-11-26/enterprise_value|4195.06
usa_0573|TDC|200712|873|270|51|94|151|663|572|91||631|79||2.7563|23.456|16.0658|3.6254|2.8929|26.7723|7.8625||0|0|0|1.0381|183.1|0.43||466|261|131|98|79||26.44|26.44|4691.21|26.84|2008-01-07/ev_revenues|2.6989|2008-01-14/ev_revenues|2.5553|2008-01-22/ev_revenues|2.316|2008-01-29/ev_revenues|2.3362|2008-02-05/ev_revenues|2.3479|2008-02-12/ev_revenues|2.1544|2008-02-19/ev_revenues|2.449|2008-02-26/ev_revenues|2.6095|2008-01-07/ev_free_cash_flow|15.7311|2008-01-14/ev_free_cash_flow|14.8942|2008-01-22/ev_free_cash_flow|13.4996|2008-01-29/ev_free_cash_flow|13.6173|2008-02-05/ev_free_cash_flow|13.6855|2008-02-12/ev_free_cash_flow|12.5574|2008-02-19/ev_free_cash_flow|14.2744|2008-02-26/ev_free_cash_flow|15.2104|2008-01-02/ps_ratio|2.859|2008-01-09/ps_ratio|2.875|2008-01-16/ps_ratio|2.7344|2008-01-23/ps_ratio|2.3946|2008-01-30/ps_ratio|2.4596|2008-02-06/ps_ratio|2.4873|2008-02-13/ps_ratio|2.4692|2008-02-20/ps_ratio|2.6577|2008-02-27/ps_ratio|2.8218|2008-01-02/pe_ratio|24.4|2008-01-09/pe_ratio|24.5364|2008-01-16/pe_ratio|23.3364|2008-01-23/pe_ratio|20.4364|2008-01-30/pe_ratio|20.9909|2008-02-06/pe_ratio|21.2273|2008-02-13/pe_ratio|21.0727|2008-02-20/pe_ratio|22.6818|2008-02-27/pe_ratio|24.0818|2008-01-07/price_to_book_value|7.7076|2008-01-14/price_to_book_value|7.3203|2008-01-22/price_to_book_value|6.6749|2008-01-29/price_to_book_value|6.7294|2008-02-05/price_to_book_value|6.761|2008-02-12/price_to_book_value|6.2389|2008-02-19/price_to_book_value|7.0335|2008-02-26/price_to_book_value|7.4666|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.2889|2008-01-31/percent_of_shares_outstanding|1.5611|2008-02-15/percent_of_shares_outstanding|1.3998|2008-02-29/percent_of_shares_outstanding|2.458|2008-01-02/price|26.84|2008-01-16/price|25.67|2008-01-30/price|23.09|2008-02-13/price|23.18|2008-02-27/price|26.49|2008-01-02/total_return_price|26.84|2008-01-16/total_return_price|25.67|2008-01-30/total_return_price|23.09|2008-02-13/total_return_price|23.18|2008-02-27/total_return_price|26.49|2008-01-07/enterprise_value|4593.47|2008-01-14/enterprise_value|4349.12|2008-01-22/enterprise_value|3941.87|2008-01-29/enterprise_value|3976.26|2008-02-05/enterprise_value|3996.17|2008-02-12/enterprise_value|3666.75|2008-02-19/enterprise_value|4168.12|2008-02-26/enterprise_value|4441.43
usa_0573|TDC|200803|854|339|48|93|175|657|554|103||645|121||2.4003|18.2059|13.9908|2.7826|2.4777|21.1455|6.9022||0|0|0.9591|2.4189|182.3|0.23||375|194|116|56|42|3|23.26|23.26|4085.3|22.29|2008-04-01/ev_revenues|1.9698|2008-04-08/ev_revenues|2.1366|2008-04-15/ev_revenues|1.9664|2008-04-22/ev_revenues|2.0368|2008-04-29/ev_revenues|2.0924|2008-05-06/ev_revenues|2.2335|2008-05-13/ev_revenues|2.326|2008-05-20/ev_revenues|2.4678|2008-05-27/ev_revenues|2.4941|2008-04-01/ev_free_cash_flow|10.1456|2008-04-08/ev_free_cash_flow|11.0045|2008-04-15/ev_free_cash_flow|10.1282|2008-04-22/ev_free_cash_flow|10.4906|2008-04-29/ev_free_cash_flow|10.7773|2008-05-06/ev_free_cash_flow|11.5038|2008-05-13/ev_free_cash_flow|11.9801|2008-05-20/ev_free_cash_flow|12.7108|2008-05-27/ev_free_cash_flow|12.8461|2008-04-02/ps_ratio|2.292|2008-04-09/ps_ratio|2.3685|2008-04-16/ps_ratio|2.2612|2008-04-23/ps_ratio|2.2877|2008-04-30/ps_ratio|2.2622|2008-05-07/ps_ratio|2.4514|2008-05-14/ps_ratio|2.5651|2008-05-21/ps_ratio|2.6872|2008-05-28/ps_ratio|2.7744|2008-04-02/pe_ratio|19.789|2008-04-09/pe_ratio|20.4495|2008-04-16/pe_ratio|19.5229|2008-04-23/pe_ratio|19.7523|2008-04-30/pe_ratio|19.5321|2008-05-07/pe_ratio|21.1651|2008-05-14/pe_ratio|22.1468|2008-05-21/pe_ratio|23.2018|2008-05-28/pe_ratio|23.9541|2008-04-01/price_to_book_value|5.7478|2008-04-08/price_to_book_value|6.1899|2008-04-15/price_to_book_value|5.7388|2008-04-22/price_to_book_value|5.9254|2008-04-29/price_to_book_value|6.073|2008-05-06/price_to_book_value|6.4469|2008-05-13/price_to_book_value|6.6921|2008-05-20/price_to_book_value|7.0682|2008-05-27/price_to_book_value|7.1379|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.7372|2008-04-30/percent_of_shares_outstanding|2.736|2008-05-15/percent_of_shares_outstanding|3.2736|2008-05-30/percent_of_shares_outstanding|3.3549|2008-04-09/price|22.29|2008-04-23/price|21.53|2008-05-07/price|23.07|2008-05-21/price|25.29|2008-04-09/total_return_price|22.29|2008-04-23/total_return_price|21.53|2008-05-07/total_return_price|23.07|2008-05-21/total_return_price|25.29|2008-04-01/enterprise_value|3368.3391|2008-04-08/enterprise_value|3653.508|2008-04-15/enterprise_value|3362.556|2008-04-22/enterprise_value|3482.888|2008-04-29/enterprise_value|3578.076|2008-05-06/enterprise_value|3819.258|2008-05-13/enterprise_value|3977.394|2008-05-20/enterprise_value|4219.989|2008-05-27/enterprise_value|4264.914
usa_0573|TDC|200806|909|367|42|94|180|661|562|99||691|190|34|2.1967|17.1743|11.3143|2.7819|2.4715|21.3394|6.3494|1.9108|0|0|1.7441|3.0551|181.2|0.38||455|249|132|94|69|2|23.56|23.56|3756.363|22.43|2008-07-01/ev_revenues|2.1421|2008-07-08/ev_revenues|2.1555|2008-07-15/ev_revenues|2.0691|2008-07-22/ev_revenues|2.0948|2008-07-29/ev_revenues|2.1555|2008-08-05/ev_revenues|2.1167|2008-08-12/ev_revenues|2.308|2008-08-19/ev_revenues|2.341|2008-08-26/ev_revenues|2.3163|2008-07-01/ev_free_cash_flow|11.4005|2008-07-08/ev_free_cash_flow|11.4717|2008-07-15/ev_free_cash_flow|11.012|2008-07-22/ev_free_cash_flow|11.1488|2008-07-29/ev_free_cash_flow|11.4717|2008-08-05/ev_free_cash_flow|11.2652|2008-08-12/ev_free_cash_flow|12.2836|2008-08-19/ev_free_cash_flow|12.4588|2008-08-26/ev_free_cash_flow|12.3274|2008-07-02/ps_ratio|2.3506|2008-07-09/ps_ratio|2.3978|2008-07-16/ps_ratio|2.3601|2008-07-23/ps_ratio|2.3695|2008-07-30/ps_ratio|2.4166|2008-08-06/ps_ratio|2.3988|2008-08-13/ps_ratio|2.5634|2008-08-20/ps_ratio|2.621|2008-08-27/ps_ratio|2.5927|2008-07-02/pe_ratio|18.6917|2008-07-09/pe_ratio|19.0667|2008-07-16/pe_ratio|18.7667|2008-07-23/pe_ratio|18.8417|2008-07-30/pe_ratio|19.2167|2008-08-06/pe_ratio|19.075|2008-08-13/pe_ratio|20.3833|2008-08-20/pe_ratio|20.8417|2008-08-27/pe_ratio|20.6167|2008-07-01/price_to_book_value|5.9097|2008-07-08/price_to_book_value|5.9432|2008-07-15/price_to_book_value|5.7264|2008-07-22/price_to_book_value|5.7909|2008-07-29/price_to_book_value|5.9432|2008-08-05/price_to_book_value|5.8458|2008-08-12/price_to_book_value|6.3263|2008-08-19/price_to_book_value|6.409|2008-08-26/price_to_book_value|6.347|2008-07-07/peg_ratio|1.8274|2008-07-14/peg_ratio|1.8555|2008-07-21/peg_ratio|1.8646|2008-07-28/peg_ratio|1.8315|2008-08-04/peg_ratio|1.8513|2008-08-11/peg_ratio|2.0793|2008-08-18/peg_ratio|2.0652|2008-08-25/peg_ratio|1.981|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.2413|2008-07-31/percent_of_shares_outstanding|2.6223|2008-08-15/percent_of_shares_outstanding|2.638|2008-08-29/percent_of_shares_outstanding|2.865|2008-07-02/price|22.43|2008-07-16/price|22.52|2008-07-30/price|23.06|2008-08-13/price|24.46|2008-08-27/price|24.74|2008-07-02/total_return_price|22.43|2008-07-16/total_return_price|22.52|2008-07-30/total_return_price|23.06|2008-08-13/total_return_price|24.46|2008-08-27/total_return_price|24.74|2008-07-01/enterprise_value|3716.576|2008-07-08/enterprise_value|3739.768|2008-07-15/enterprise_value|3589.912|2008-07-22/enterprise_value|3634.512|2008-07-29/enterprise_value|3739.768|2008-08-05/enterprise_value|3672.455|2008-08-12/enterprise_value|4004.465|2008-08-19/enterprise_value|4061.585|2008-08-26/enterprise_value|4018.745
usa_0573|TDC|200809|858|378|42|89|185|582|493|89||714|250|99|1.7602|12.216|9.0893|2.3565|2.2039|17.525|4.8067|0.3993|0|0|3.9918|1.6235|179.4|0.33||439|237|123|85|60||21.03|21.03|3054|16.79|2008-10-07/ev_revenues|1.4123|2008-10-14/ev_revenues|1.4174|2008-10-21/ev_revenues|1.4184|2008-10-28/ev_revenues|1.3768|2008-11-04/ev_revenues|1.4711|2008-11-11/ev_revenues|1.1343|2008-11-18/ev_revenues|1.041|2008-11-20/ev_revenues|0.9446|2008-11-28/ev_revenues|1.1445|2008-10-07/ev_free_cash_flow|7.2926|2008-10-14/ev_free_cash_flow|7.3188|2008-10-21/ev_free_cash_flow|7.324|2008-10-28/ev_free_cash_flow|7.1093|2008-11-04/ev_free_cash_flow|7.5964|2008-11-11/ev_free_cash_flow|5.8574|2008-11-18/ev_free_cash_flow|5.3755|2008-11-20/ev_free_cash_flow|4.8779|2008-11-28/ev_free_cash_flow|5.9098|2008-10-01/ps_ratio|1.9719|2008-10-08/ps_ratio|1.7564|2008-10-15/ps_ratio|1.6853|2008-10-22/ps_ratio|1.5252|2008-10-29/ps_ratio|1.589|2008-11-05/ps_ratio|1.6204|2008-11-12/ps_ratio|1.3181|2008-11-19/ps_ratio|1.2313|2008-11-26/ps_ratio|1.4133|2008-10-01/pe_ratio|13.7591|2008-10-08/pe_ratio|12.2555|2008-10-15/pe_ratio|11.7591|2008-10-22/pe_ratio|10.6423|2008-10-29/pe_ratio|11.0876|2008-11-05/pe_ratio|11.3066|2008-11-12/pe_ratio|9.1971|2008-11-19/pe_ratio|8.5912|2008-11-20/pe_ratio|8.365|2008-11-28/pe_ratio|9.8029|2008-10-07/price_to_book_value|3.9612|2008-10-14/price_to_book_value|3.9736|2008-10-21/price_to_book_value|3.976|2008-10-28/price_to_book_value|3.875|2008-11-04/price_to_book_value|4.1042|2008-11-11/price_to_book_value|3.2858|2008-11-18/price_to_book_value|3.059|2008-11-20/price_to_book_value|2.8249|2008-11-28/price_to_book_value|3.3105|2008-10-07/peg_ratio|0.3291|2008-10-14/peg_ratio|0.3301|2008-10-21/peg_ratio|0.3303|2008-10-28/peg_ratio|0.3219|2008-11-04/peg_ratio|0.341|2008-11-11/peg_ratio|0.273|2008-11-18/peg_ratio|0.2541|2008-11-25/peg_ratio|0.2703|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.3774|2008-10-31/percent_of_shares_outstanding|0.8654|2008-11-14/percent_of_shares_outstanding|0.5358|2008-11-28/percent_of_shares_outstanding|0.5299|2008-10-08/price|16.79|2008-10-22/price|14.58|2008-11-05/price|15.49|2008-11-19/price|11.77|2008-11-20/price|11.46|2008-10-08/total_return_price|16.79|2008-10-22/total_return_price|14.58|2008-11-05/total_return_price|15.49|2008-11-19/total_return_price|11.77|2008-11-20/total_return_price|11.46|2008-10-07/enterprise_value|2450.32|2008-10-14/enterprise_value|2459.12|2008-10-21/enterprise_value|2460.88|2008-10-28/enterprise_value|2388.72|2008-11-04/enterprise_value|2552.4|2008-11-11/enterprise_value|1968.08|2008-11-18/enterprise_value|1806.16|2008-11-20/enterprise_value|1638.96|2008-11-28/enterprise_value|1985.68
usa_0573|TDC|200812|1015|442|44|88|190|653|540|113||777|329|137|1.2632|8.6723|6.5226|1.5161|1.5131|10.6569|3.5989|0.3045|0|0|6.7431|0.8312|176.2|0.45||493|269|137|103|79||14.99|14.99|2191.6|15.92|2009-01-02/ev_revenues|1.3393|2009-01-09/ev_revenues|1.2894|2009-01-16/ev_revenues|1.2704|2009-01-23/ev_revenues|1.1406|2009-01-30/ev_revenues|1.0607|2009-02-06/ev_revenues|1.0644|2009-02-13/ev_revenues|1.2388|2009-02-20/ev_revenues|1.1718|2009-02-27/ev_revenues|1.2723|2009-01-02/ev_free_cash_flow|6.3954|2009-01-09/ev_free_cash_flow|6.157|2009-01-16/ev_free_cash_flow|6.0663|2009-01-23/ev_free_cash_flow|5.4463|2009-01-30/ev_free_cash_flow|5.0647|2009-02-06/ev_free_cash_flow|5.0828|2009-02-13/ev_free_cash_flow|5.9155|2009-02-20/ev_free_cash_flow|5.5956|2009-02-27/ev_free_cash_flow|6.0755|2009-01-07/ps_ratio|1.5835|2009-01-14/ps_ratio|1.4468|2009-01-21/ps_ratio|1.4906|2009-01-28/ps_ratio|1.4406|2009-02-04/ps_ratio|1.3662|2009-02-11/ps_ratio|1.3427|2009-02-18/ps_ratio|1.4896|2009-02-25/ps_ratio|1.5233|2009-01-02/pe_ratio|11.4532|2009-01-09/pe_ratio|11.0935|2009-01-16/pe_ratio|10.9568|2009-01-23/pe_ratio|10.0216|2009-01-30/pe_ratio|9.446|2009-02-06/pe_ratio|9.6043|2009-02-13/pe_ratio|10.8777|2009-02-20/pe_ratio|10.3885|2009-02-27/pe_ratio|11.1223|2009-01-02/price_to_book_value|3.6061|2009-01-09/price_to_book_value|3.4928|2009-01-16/price_to_book_value|3.4498|2009-01-23/price_to_book_value|3.1553|2009-01-30/price_to_book_value|2.9741|2009-02-06/price_to_book_value|2.9827|2009-02-13/price_to_book_value|3.3782|2009-02-20/price_to_book_value|3.2262|2009-02-27/price_to_book_value|3.4541|2009-01-06/peg_ratio|0.423|2009-01-13/peg_ratio|0.4061|2009-01-20/peg_ratio|0.3905|2009-01-27/peg_ratio|0.382|2009-02-03/peg_ratio|0.3618|2009-02-10/peg_ratio|0.3561|2009-02-17/peg_ratio|0.394|2009-02-24/peg_ratio|0.3995|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.9176|2009-01-30/percent_of_shares_outstanding|1.2414|2009-02-13/percent_of_shares_outstanding|1.075|2009-02-27/percent_of_shares_outstanding|1.0576|2009-01-02/price|15.92|2009-01-16/price|15.23|2009-01-30/price|13.13|2009-02-13/price|15.12|2009-02-27/price|15.46|2009-01-02/total_return_price|15.92|2009-01-16/total_return_price|15.23|2009-01-30/total_return_price|13.13|2009-02-13/total_return_price|15.12|2009-02-27/total_return_price|15.46|2009-01-02/enterprise_value|2359.92|2009-01-09/enterprise_value|2271.92|2009-01-16/enterprise_value|2238.48|2009-01-23/enterprise_value|2009.68|2009-01-30/enterprise_value|1868.88|2009-02-06/enterprise_value|1875.56|2009-02-13/enterprise_value|2182.832|2009-02-20/enterprise_value|2064.784|2009-02-27/enterprise_value|2241.856
usa_0573|TDC|200903|1049|571|52|91|192|646|537|109||813|374|158|1.4113|8.8727|6.7388|1.5386|1.6692|12.1367|3.7692|0.3773|0|0|5.6112|2.6073|174.3|0.26||367|200|110|60|45||16.87|16.87|2486.632|15.31|2009-04-03/ev_revenues|1.2956|2009-04-13/ev_revenues|1.1897|2009-04-20/ev_revenues|1.2778|2009-04-27/ev_revenues|1.2531|2009-05-04/ev_revenues|1.4773|2009-05-11/ev_revenues|1.7766|2009-05-18/ev_revenues|1.7037|2009-05-26/ev_revenues|1.7904|2009-04-03/ev_free_cash_flow|5.8122|2009-04-13/ev_free_cash_flow|5.3371|2009-04-20/ev_free_cash_flow|5.7323|2009-04-27/ev_free_cash_flow|5.6213|2009-05-04/ev_free_cash_flow|6.6269|2009-05-11/ev_free_cash_flow|7.9697|2009-05-18/ev_free_cash_flow|7.6428|2009-05-26/ev_free_cash_flow|8.0315|2009-04-01/ps_ratio|1.6217|2009-04-08/ps_ratio|1.5994|2009-04-15/ps_ratio|1.574|2009-04-22/ps_ratio|1.6571|2009-04-29/ps_ratio|1.7007|2009-05-06/ps_ratio|1.9085|2009-05-13/ps_ratio|2.0707|2009-05-20/ps_ratio|2.1234|2009-05-27/ps_ratio|2.1234|2009-04-03/pe_ratio|11.5352|2009-04-13/pe_ratio|10.7817|2009-04-20/pe_ratio|11.4085|2009-04-27/pe_ratio|11.2324|2009-05-04/pe_ratio|12.8944|2009-05-11/pe_ratio|15.0352|2009-05-18/pe_ratio|14.5141|2009-05-26/pe_ratio|15.1338|2009-04-03/price_to_book_value|3.4976|2009-04-13/price_to_book_value|3.2691|2009-04-20/price_to_book_value|3.4592|2009-04-27/price_to_book_value|3.4058|2009-05-04/price_to_book_value|3.8895|2009-05-11/price_to_book_value|4.5352|2009-05-18/price_to_book_value|4.378|2009-05-26/price_to_book_value|4.565|2009-04-07/peg_ratio|0.3619|2009-04-14/peg_ratio|0.3554|2009-04-21/peg_ratio|0.3829|2009-04-28/peg_ratio|0.3698|2009-05-05/peg_ratio|0.4354|2009-05-12/peg_ratio|0.4882|2009-05-19/peg_ratio|0.4801|2009-05-26/peg_ratio|0.4999|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.7984|2009-04-30/percent_of_shares_outstanding|2.3809|2009-05-15/percent_of_shares_outstanding|1.8428|2009-05-29/percent_of_shares_outstanding|1.9702|2009-04-13/price|15.31|2009-04-27/price|15.95|2009-05-11/price|21.35|2009-05-26/price|21.49|2009-04-13/total_return_price|15.31|2009-04-27/total_return_price|15.95|2009-05-11/total_return_price|21.35|2009-05-26/total_return_price|21.49|2009-04-03/enterprise_value|2272.568|2009-04-13/enterprise_value|2086.816|2009-04-20/enterprise_value|2241.32|2009-04-27/enterprise_value|2197.92|2009-05-04/enterprise_value|2591.137|2009-05-11/enterprise_value|3116.145|2009-05-18/enterprise_value|2988.347|2009-05-26/enterprise_value|3140.323
usa_0573|TDC|200906|1098|638|45|91|201|646|539|107||858|437|188|1.968|13.7599|8.1762|2.2506|2.2156|16.7357|4.6887|1.0041|0|0|3.8281|1.8978|173.9|0.36||421|233|122|84|62||22.5|22.5|3384.931|21.99|2009-07-07/ev_revenues|1.8242|2009-07-14/ev_revenues|1.978|2009-07-21/ev_revenues|2.1027|2009-07-28/ev_revenues|2.0149|2009-08-04/ev_revenues|2.1861|2009-08-11/ev_revenues|2.271|2009-08-18/ev_revenues|2.253|2009-08-25/ev_revenues|2.274|2009-07-07/ev_free_cash_flow|7.5789|2009-07-14/ev_free_cash_flow|8.2176|2009-07-21/ev_free_cash_flow|8.7361|2009-07-28/ev_free_cash_flow|8.3711|2009-08-04/ev_free_cash_flow|9.0823|2009-08-11/ev_free_cash_flow|9.435|2009-08-18/ev_free_cash_flow|9.3604|2009-08-25/ev_free_cash_flow|9.4475|2009-07-01/ps_ratio|2.4336|2009-07-08/ps_ratio|2.2321|2009-07-15/ps_ratio|2.4398|2009-07-22/ps_ratio|2.4981|2009-07-29/ps_ratio|2.4285|2009-08-05/ps_ratio|2.5492|2009-08-12/ps_ratio|2.7589|2009-08-19/ps_ratio|2.6822|2009-08-26/ps_ratio|2.7334|2009-07-07/pe_ratio|15.7071|2009-07-14/pe_ratio|16.8071|2009-07-21/pe_ratio|17.7|2009-07-28/pe_ratio|17.0714|2009-08-04/pe_ratio|18.2857|2009-08-11/pe_ratio|18.8929|2009-08-18/pe_ratio|18.7643|2009-08-25/pe_ratio|18.9143|2009-07-07/price_to_book_value|4.4006|2009-07-14/price_to_book_value|4.7087|2009-07-21/price_to_book_value|4.9589|2009-07-28/price_to_book_value|4.7828|2009-08-04/price_to_book_value|5.126|2009-08-11/price_to_book_value|5.2962|2009-08-18/price_to_book_value|5.2601|2009-08-25/price_to_book_value|5.3022|2009-07-07/peg_ratio|0.9424|2009-07-14/peg_ratio|1.0084|2009-07-21/peg_ratio|1.062|2009-07-28/peg_ratio|1.0243|2009-08-04/peg_ratio|1.0971|2009-08-11/peg_ratio|1.1336|2009-08-18/peg_ratio|1.1259|2009-08-25/peg_ratio|1.1349|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.6129|2009-07-31/percent_of_shares_outstanding|0.803|2009-08-14/percent_of_shares_outstanding|0.9262|2009-08-31/percent_of_shares_outstanding|0.9163|2009-07-07/price|21.99|2009-07-21/price|24.78|2009-08-04/price|25.6|2009-08-18/price|26.27|2009-07-07/total_return_price|21.99|2009-07-21/total_return_price|24.78|2009-08-04/total_return_price|25.6|2009-08-18/total_return_price|26.27|2009-07-07/enterprise_value|3137.683|2009-07-14/enterprise_value|3402.101|2009-07-21/enterprise_value|3616.726|2009-07-28/enterprise_value|3465.63|2009-08-04/enterprise_value|3760.08|2009-08-11/enterprise_value|3906.11|2009-08-18/enterprise_value|3875.186|2009-08-25/enterprise_value|3911.264
usa_0573|TDC|200909|1147|704|46|90|207|624|513|111||915|499|210|2.4028|16.1051|9.9828|2.6057|2.8169|19.8357|5.5605|1.1901|0|0|2.3334|1.1664|174.1|0.36||425|227|113|84|63||27.77|27.77|4132.886|27.72|2009-10-06/ev_revenues|2.3305|2009-10-13/ev_revenues|2.3707|2009-10-20/ev_revenues|2.4239|2009-10-27/ev_revenues|2.451|2009-11-03/ev_revenues|2.4624|2009-11-10/ev_revenues|2.626|2009-11-17/ev_revenues|2.6039|2009-11-24/ev_revenues|2.5728|2009-10-06/ev_free_cash_flow|9.7449|2009-10-13/ev_free_cash_flow|9.9128|2009-10-20/ev_free_cash_flow|10.1354|2009-10-27/ev_free_cash_flow|10.2487|2009-11-03/ev_free_cash_flow|10.2963|2009-11-10/ev_free_cash_flow|10.9802|2009-11-17/ev_free_cash_flow|10.8879|2009-11-24/ev_free_cash_flow|10.7578|2009-10-07/ps_ratio|2.8261|2009-10-14/ps_ratio|2.9183|2009-10-21/ps_ratio|2.8937|2009-10-28/ps_ratio|2.8876|2009-11-04/ps_ratio|2.9715|2009-11-11/ps_ratio|3.0892|2009-11-18/ps_ratio|3.0667|2009-11-25/ps_ratio|3.0319|2009-10-06/pe_ratio|19.1049|2009-10-13/pe_ratio|19.3846|2009-10-20/pe_ratio|19.7552|2009-10-27/pe_ratio|19.9441|2009-11-03/pe_ratio|20.035|2009-11-10/pe_ratio|21.1748|2009-11-17/pe_ratio|21.021|2009-11-24/pe_ratio|20.8042|2009-10-06/price_to_book_value|5.1147|2009-10-13/price_to_book_value|5.1895|2009-10-20/price_to_book_value|5.2888|2009-10-27/price_to_book_value|5.3393|2009-11-03/price_to_book_value|5.3605|2009-11-10/price_to_book_value|5.6655|2009-11-17/price_to_book_value|5.6243|2009-11-24/price_to_book_value|5.5663|2009-10-06/peg_ratio|4.3623|2009-10-13/peg_ratio|4.4262|2009-10-20/peg_ratio|4.5108|2009-10-27/peg_ratio|4.5539|2009-11-03/peg_ratio|4.5746|2009-11-10/peg_ratio|4.8349|2009-11-17/peg_ratio|4.7998|2009-11-24/peg_ratio|4.7503|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.0935|2009-10-30/percent_of_shares_outstanding|1.2687|2009-11-13/percent_of_shares_outstanding|1.2924|2009-11-30/percent_of_shares_outstanding|1.0932|2009-10-13/price|27.72|2009-10-27/price|28.52|2009-11-10/price|30.28|2009-11-24/price|29.75|2009-10-13/total_return_price|27.72|2009-10-27/total_return_price|28.52|2009-11-10/total_return_price|30.28|2009-11-24/total_return_price|29.75|2009-10-06/enterprise_value|3975.916|2009-10-13/enterprise_value|4044.436|2009-10-20/enterprise_value|4135.225|2009-10-27/enterprise_value|4181.476|2009-11-03/enterprise_value|4200.88|2009-11-10/enterprise_value|4479.936|2009-11-17/enterprise_value|4442.272|2009-11-24/enterprise_value|4389.2
usa_0573|TDC|200912|1152|661|47|95|211|659|543|116||910|583|311|2.7033|18.2726|11.3033|2.9581|3.1926|21.7133|5.8096|4.9579|0|0|3.2816|0.8599|173.3|0.48||496|278|138|106|84||30.75|30.75|4611.76|30.99|2010-01-05/ev_revenues|2.6723|2010-01-12/ev_revenues|2.6111|2010-01-19/ev_revenues|2.5746|2010-01-26/ev_revenues|2.4186|2010-02-02/ev_revenues|2.4538|2010-02-09/ev_revenues|2.3986|2010-02-16/ev_revenues|2.5198|2010-02-23/ev_revenues|2.5317|2010-01-05/ev_free_cash_flow|12.4442|2010-01-12/ev_free_cash_flow|12.1592|2010-01-19/ev_free_cash_flow|11.9891|2010-01-26/ev_free_cash_flow|11.2628|2010-02-02/ev_free_cash_flow|11.4264|2010-02-09/ev_free_cash_flow|11.1693|2010-02-16/ev_free_cash_flow|11.734|2010-02-23/ev_free_cash_flow|11.7891|2010-01-06/ps_ratio|3.1188|2010-01-13/ps_ratio|3.0801|2010-01-20/ps_ratio|3.071|2010-01-27/ps_ratio|2.9082|2010-02-03/ps_ratio|2.9285|2010-02-10/ps_ratio|2.9112|2010-02-17/ps_ratio|3.0099|2010-02-24/ps_ratio|3.0639|2010-01-05/pe_ratio|21.226|2010-01-12/pe_ratio|20.8014|2010-01-19/pe_ratio|20.5479|2010-01-26/pe_ratio|19.4658|2010-02-02/pe_ratio|19.7329|2010-02-09/pe_ratio|19.3493|2010-02-16/pe_ratio|20.1918|2010-02-23/pe_ratio|20.274|2010-01-05/price_to_book_value|5.7451|2010-01-12/price_to_book_value|5.6301|2010-01-19/price_to_book_value|5.5615|2010-01-26/price_to_book_value|5.2686|2010-02-02/price_to_book_value|5.3346|2010-02-09/price_to_book_value|5.2309|2010-02-16/price_to_book_value|5.4587|2010-02-23/price_to_book_value|5.4809|2010-01-05/peg_ratio|4.2149|2010-01-12/peg_ratio|4.1306|2010-01-19/peg_ratio|4.0802|2010-01-26/peg_ratio|3.8653|2010-02-02/peg_ratio|3.9184|2010-02-09/peg_ratio|3.8422|2010-02-16/peg_ratio|4.0095|2010-02-23/peg_ratio|4.0258|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.9526|2010-01-29/percent_of_shares_outstanding|0.9412|2010-02-12/percent_of_shares_outstanding|0.9129|2010-02-26/percent_of_shares_outstanding|1.6366|2010-01-05/price|30.99|2010-01-19/price|30|2010-02-02/price|28.81|2010-02-16/price|29.48|2010-01-05/total_return_price|30.99|2010-01-19/total_return_price|30|2010-02-02/total_return_price|28.81|2010-02-16/total_return_price|29.48|2010-01-05/enterprise_value|4567.013|2010-01-12/enterprise_value|4462.419|2010-01-19/enterprise_value|4400|2010-01-26/enterprise_value|4133.454|2010-02-02/enterprise_value|4193.485|2010-02-09/enterprise_value|4099.125|2010-02-16/enterprise_value|4306.38|2010-02-23/enterprise_value|4326.6
usa_0573|TDC|201003|1160|712|56|96|218|659|543|116||917|650|382|2.4579|14.8799|11.4454|2.6059|2.8213|19.9726|5.3423|3.966|0|0|4.6692|1.1468|170.5|0.39||429|236|118|86|67||29.16|29.16|4200.4736|28.7|2010-04-06/ev_revenues|2.3547|2010-04-13/ev_revenues|2.301|2010-04-20/ev_revenues|2.4574|2010-04-27/ev_revenues|2.4207|2010-05-04/ev_revenues|2.3187|2010-05-11/ev_revenues|2.4723|2010-05-18/ev_revenues|2.6118|2010-05-25/ev_revenues|2.5138|2010-04-06/ev_free_cash_flow|12.3016|2010-04-13/ev_free_cash_flow|12.0211|2010-04-20/ev_free_cash_flow|12.8379|2010-04-27/ev_free_cash_flow|12.646|2010-05-04/ev_free_cash_flow|12.1133|2010-05-11/ev_free_cash_flow|12.9158|2010-05-18/ev_free_cash_flow|13.6444|2010-05-25/ev_free_cash_flow|13.1324|2010-04-07/ps_ratio|2.7979|2010-04-14/ps_ratio|2.8711|2010-04-21/ps_ratio|2.9893|2010-04-28/ps_ratio|2.9317|2010-05-05/ps_ratio|2.8604|2010-05-12/ps_ratio|3.0781|2010-05-19/ps_ratio|3.1221|2010-05-26/ps_ratio|3.002|2010-04-06/pe_ratio|18.4088|2010-04-13/pe_ratio|18.0503|2010-04-20/pe_ratio|19.0943|2010-04-27/pe_ratio|18.8491|2010-05-04/pe_ratio|18.1572|2010-05-11/pe_ratio|19.1824|2010-05-18/pe_ratio|20.1132|2010-05-25/pe_ratio|19.4591|2010-04-06/price_to_book_value|5.3241|2010-04-13/price_to_book_value|5.2205|2010-04-20/price_to_book_value|5.5224|2010-04-27/price_to_book_value|5.4515|2010-05-04/price_to_book_value|5.2545|2010-05-11/price_to_book_value|5.5512|2010-05-18/price_to_book_value|5.8206|2010-05-25/price_to_book_value|5.6313|2010-04-06/peg_ratio|1.5377|2010-04-13/peg_ratio|1.5077|2010-04-20/peg_ratio|1.5949|2010-04-27/peg_ratio|1.5745|2010-05-04/peg_ratio|1.5167|2010-05-11/peg_ratio|1.6023|2010-05-18/peg_ratio|1.68|2010-05-25/peg_ratio|1.6254|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.6045|2010-04-30/percent_of_shares_outstanding|1.5983|2010-05-14/percent_of_shares_outstanding|1.6455|2010-05-28/percent_of_shares_outstanding|1.4161|2010-04-13/price|28.7|2010-04-27/price|29.97|2010-05-11/price|30.5|2010-05-25/price|30.94|2010-04-13/total_return_price|28.7|2010-04-27/total_return_price|29.97|2010-05-11/total_return_price|30.5|2010-05-25/total_return_price|30.94|2010-04-06/enterprise_value|4170.236|2010-04-13/enterprise_value|4075.16|2010-04-20/enterprise_value|4352.048|2010-04-27/enterprise_value|4286.996|2010-05-04/enterprise_value|4106.403|2010-05-11/enterprise_value|4378.45|2010-05-18/enterprise_value|4625.462|2010-05-25/enterprise_value|4451.886
usa_0573|TDC|201006|1208|724|46|101|248|656|543|113||1006|725|382|2.5458|15.192|13.2998|2.6326|2.8793|19.673|5.6932|1.6433|0|0|3.8241|2.017|169.8|0.44||470|268|126|106|74||33.43|33.43|4508.632|29.62|2010-07-06/ev_revenues|2.325|2010-07-13/ev_revenues|2.4886|2010-07-20/ev_revenues|2.5511|2010-07-27/ev_revenues|2.6605|2010-08-03/ev_revenues|2.6752|2010-08-10/ev_revenues|2.4978|2010-08-17/ev_revenues|2.3939|2010-08-24/ev_revenues|2.3562|2010-08-31/ev_revenues|2.6118|2010-07-06/ev_free_cash_flow|14.3438|2010-07-13/ev_free_cash_flow|15.3533|2010-07-20/ev_free_cash_flow|15.7389|2010-07-27/ev_free_cash_flow|16.4138|2010-08-03/ev_free_cash_flow|16.5045|2010-08-10/ev_free_cash_flow|15.41|2010-08-17/ev_free_cash_flow|14.7692|2010-08-24/ev_free_cash_flow|14.5366|2010-08-31/ev_free_cash_flow|16.1132|2010-07-07/ps_ratio|2.9019|2010-07-14/ps_ratio|3.0172|2010-07-21/ps_ratio|2.9917|2010-07-28/ps_ratio|3.0748|2010-08-04/ps_ratio|3.225|2010-08-11/ps_ratio|2.8783|2010-08-18/ps_ratio|2.8859|2010-08-25/ps_ratio|2.8028|2010-07-06/pe_ratio|17.7365|2010-07-13/pe_ratio|18.8024|2010-07-20/pe_ratio|19.2096|2010-07-27/pe_ratio|19.9222|2010-08-03/pe_ratio|20.018|2010-08-10/pe_ratio|18.8623|2010-08-17/pe_ratio|18.1856|2010-08-24/pe_ratio|17.9401|2010-08-31/pe_ratio|19.6048|2010-07-06/price_to_book_value|4.9259|2010-07-13/price_to_book_value|5.2219|2010-07-20/price_to_book_value|5.335|2010-07-27/price_to_book_value|5.5329|2010-08-03/price_to_book_value|5.5595|2010-08-10/price_to_book_value|5.2385|2010-08-17/price_to_book_value|5.0506|2010-08-24/price_to_book_value|4.9824|2010-08-31/price_to_book_value|5.4447|2010-07-06/peg_ratio|0.9197|2010-07-13/peg_ratio|0.9749|2010-07-20/peg_ratio|0.9961|2010-07-27/peg_ratio|1.033|2010-08-03/peg_ratio|1.038|2010-08-10/peg_ratio|0.978|2010-08-17/peg_ratio|0.943|2010-08-24/peg_ratio|0.9302|2010-08-31/peg_ratio|1.0165|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.6189|2010-07-30/percent_of_shares_outstanding|1.6536|2010-08-13/percent_of_shares_outstanding|1.5703|2010-08-31/percent_of_shares_outstanding|1.5799|2010-07-06/price|29.62|2010-07-20/price|32.08|2010-08-03/price|33.43|2010-08-17/price|30.37|2010-08-31/price|32.74|2010-07-06/total_return_price|29.62|2010-07-20/total_return_price|32.08|2010-08-03/total_return_price|33.43|2010-08-17/total_return_price|30.37|2010-08-31/total_return_price|32.74|2010-07-06/enterprise_value|4231.426|2010-07-13/enterprise_value|4529.22|2010-07-20/enterprise_value|4642.984|2010-07-27/enterprise_value|4842.071|2010-08-03/enterprise_value|4868.839|2010-08-10/enterprise_value|4545.95|2010-08-17/enterprise_value|4356.901|2010-08-24/enterprise_value|4288.308|2010-08-31/enterprise_value|4753.402
usa_0573|TDC|201009|1272|741|65|103|250|671|550|121||1084|800|399|3.1716|19.0336|19.567|3.2536|3.6803|23.2515|6.4575|1.2056|0|0|2.9607|1.5974|170.1|0.44||489|279|133|106|75||38.83|38.83|5772.259|37.99|2010-10-05/ev_revenues|3.1321|2010-10-12/ev_revenues|2.9802|2010-10-19/ev_revenues|2.9198|2010-10-26/ev_revenues|3.0157|2010-11-02/ev_revenues|3.2394|2010-11-09/ev_revenues|3.2305|2010-11-16/ev_revenues|3.0669|2010-11-23/ev_revenues|3.2065|2010-11-30/ev_revenues|3.2599|2010-10-05/ev_free_cash_flow|22.1004|2010-10-12/ev_free_cash_flow|21.0289|2010-10-19/ev_free_cash_flow|20.6029|2010-10-26/ev_free_cash_flow|21.2796|2010-11-02/ev_free_cash_flow|22.8579|2010-11-09/ev_free_cash_flow|22.7951|2010-11-16/ev_free_cash_flow|21.6408|2010-11-23/ev_free_cash_flow|22.6257|2010-11-30/ev_free_cash_flow|23.0022|2010-10-06/ps_ratio|3.3881|2010-10-13/ps_ratio|3.4893|2010-10-20/ps_ratio|3.4294|2010-10-27/ps_ratio|3.5464|2010-11-03/ps_ratio|3.6498|2010-11-10/ps_ratio|3.7233|2010-11-17/ps_ratio|3.5256|2010-11-24/ps_ratio|3.7333|2010-10-05/pe_ratio|22.6857|2010-10-12/pe_ratio|21.7086|2010-10-19/pe_ratio|21.32|2010-10-26/pe_ratio|21.9371|2010-11-02/pe_ratio|23.3486|2010-11-09/pe_ratio|23.2914|2010-11-16/pe_ratio|22.24|2010-11-23/pe_ratio|23.1371|2010-11-30/pe_ratio|23.48|2010-10-05/price_to_book_value|6.1271|2010-10-12/price_to_book_value|5.8632|2010-10-19/price_to_book_value|5.7583|2010-10-26/price_to_book_value|5.925|2010-11-02/price_to_book_value|6.3137|2010-11-09/price_to_book_value|6.2982|2010-11-16/price_to_book_value|6.0139|2010-11-23/price_to_book_value|6.2565|2010-11-30/price_to_book_value|6.3492|2010-10-05/peg_ratio|1.0138|2010-10-12/peg_ratio|0.9701|2010-10-19/peg_ratio|0.9527|2010-10-26/peg_ratio|0.9803|2010-11-02/peg_ratio|1.0434|2010-11-09/peg_ratio|1.0408|2010-11-16/peg_ratio|0.9938|2010-11-23/peg_ratio|1.0339|2010-11-30/peg_ratio|1.0493|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.2865|2010-10-29/percent_of_shares_outstanding|0.9601|2010-11-15/percent_of_shares_outstanding|1.1255|2010-11-30/percent_of_shares_outstanding|1.1491|2010-10-12/price|37.99|2010-10-26/price|38.39|2010-11-09/price|40.76|2010-11-23/price|40.49|2010-10-12/total_return_price|37.99|2010-10-26/total_return_price|38.39|2010-11-09/total_return_price|40.76|2010-11-23/total_return_price|40.49|2010-10-05/enterprise_value|5900.81|2010-10-12/enterprise_value|5614.727|2010-10-19/enterprise_value|5500.963|2010-10-26/enterprise_value|5681.647|2010-11-02/enterprise_value|6103.05|2010-11-09/enterprise_value|6086.3|2010-11-16/enterprise_value|5778.1|2010-11-23/enterprise_value|6041.075|2010-11-30/enterprise_value|6141.575
usa_0573|TDC|201012|1406|883|65|105|264|694|569|125||1189|884|399|3.3096|20.0531|23.3535|3.2055|3.776|23.8|6.4358|1.0636|0|0|1.2719|0.8825|171.3|0.5||548|305|149|116|85||43.06|43.06|6235.375|42|2011-01-04/ev_revenues|3.1907|2011-01-11/ev_revenues|3.4911|2011-01-18/ev_revenues|3.5415|2011-01-25/ev_revenues|3.3314|2011-02-01/ev_revenues|3.3519|2011-02-08/ev_revenues|3.497|2011-02-15/ev_revenues|3.6968|2011-02-22/ev_revenues|3.7059|2011-01-04/ev_free_cash_flow|18.7188|2011-01-11/ev_free_cash_flow|20.4813|2011-01-18/ev_free_cash_flow|20.7767|2011-01-25/ev_free_cash_flow|19.544|2011-02-01/ev_free_cash_flow|19.6643|2011-02-08/ev_free_cash_flow|20.5155|2011-02-15/ev_free_cash_flow|21.6878|2011-02-22/ev_free_cash_flow|21.7412|2011-01-05/ps_ratio|3.7597|2011-01-12/ps_ratio|4.0194|2011-01-19/ps_ratio|4.0502|2011-01-26/ps_ratio|3.9023|2011-02-02/ps_ratio|3.9032|2011-02-09/ps_ratio|3.9525|2011-02-16/ps_ratio|4.2439|2011-02-23/ps_ratio|4.1101|2011-01-04/pe_ratio|23.7288|2011-01-11/pe_ratio|25.6836|2011-01-18/pe_ratio|26.0113|2011-01-25/pe_ratio|24.6441|2011-02-01/pe_ratio|24.7627|2011-02-08/pe_ratio|25.7062|2011-02-15/pe_ratio|27.0056|2011-02-22/pe_ratio|27.0226|2011-01-04/price_to_book_value|5.9379|2011-01-11/price_to_book_value|6.4271|2011-01-18/price_to_book_value|6.5091|2011-01-25/price_to_book_value|6.167|2011-02-01/price_to_book_value|6.2003|2011-02-08/price_to_book_value|6.4366|2011-02-15/price_to_book_value|6.762|2011-02-22/price_to_book_value|6.7768|2011-01-04/peg_ratio|1.1176|2011-01-11/peg_ratio|1.2096|2011-01-18/peg_ratio|1.225|2011-01-25/peg_ratio|1.1607|2011-02-01/peg_ratio|1.1662|2011-02-08/peg_ratio|1.2107|2011-02-15/peg_ratio|1.2719|2011-02-22/peg_ratio|1.2727|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.1243|2011-01-31/percent_of_shares_outstanding|1.2333|2011-02-15/percent_of_shares_outstanding|0.7305|2011-02-28/percent_of_shares_outstanding|0.7188|2011-01-04/price|42|2011-01-18/price|46.04|2011-02-01/price|43.83|2011-02-15/price|47.8|2011-01-04/total_return_price|42|2011-01-18/total_return_price|46.04|2011-02-01/total_return_price|43.83|2011-02-15/total_return_price|47.8|2011-01-04/enterprise_value|6177.2|2011-01-11/enterprise_value|6758.826|2011-01-18/enterprise_value|6856.324|2011-01-25/enterprise_value|6449.522|2011-02-01/enterprise_value|6489.206|2011-02-08/enterprise_value|6770.1|2011-02-15/enterprise_value|7156.96|2011-02-22/enterprise_value|7174.5853
usa_0573|TDC|201103|1367|778|66|111|772|1085|660|425||1274|949|399|3.9544|27.007|23.1994|3.4231|4.4367|28.6441|7.1815|1.349|0.2355|0|-0.5027|1.862|171.8|0.38||506|275|150|90|65||50.7|50.7|7655.8027|49.49|2011-04-05/ev_revenues|3.988|2011-04-12/ev_revenues|3.9101|2011-04-19/ev_revenues|4.0333|2011-04-26/ev_revenues|4.3241|2011-05-03/ev_revenues|4.3142|2011-05-10/ev_revenues|4.3502|2011-05-17/ev_revenues|4.263|2011-05-24/ev_revenues|4.315|2011-05-31/ev_revenues|4.4408|2011-04-05/ev_free_cash_flow|27.4927|2011-04-12/ev_free_cash_flow|26.9554|2011-04-19/ev_free_cash_flow|27.8046|2011-04-26/ev_free_cash_flow|29.8094|2011-05-03/ev_free_cash_flow|29.7413|2011-05-10/ev_free_cash_flow|29.9899|2011-05-17/ev_free_cash_flow|29.3887|2011-05-24/ev_free_cash_flow|29.7471|2011-05-31/ev_free_cash_flow|30.6142|2011-04-06/ps_ratio|4.2183|2011-04-13/ps_ratio|4.2743|2011-04-20/ps_ratio|4.4549|2011-04-27/ps_ratio|4.6543|2011-05-04/ps_ratio|4.5796|2011-05-11/ps_ratio|4.5253|2011-05-18/ps_ratio|4.6017|2011-05-25/ps_ratio|4.6034|2011-04-05/pe_ratio|28.6477|2011-04-12/pe_ratio|28.1193|2011-04-19/pe_ratio|28.9545|2011-04-26/pe_ratio|30.9261|2011-05-03/pe_ratio|30.8409|2011-05-10/pe_ratio|31.0852|2011-05-17/pe_ratio|30.4943|2011-05-24/pe_ratio|30.8466|2011-05-31/pe_ratio|31.6989|2011-04-05/price_to_book_value|6.6765|2011-04-12/price_to_book_value|6.5533|2011-04-19/price_to_book_value|6.748|2011-04-26/price_to_book_value|7.2075|2011-05-03/price_to_book_value|7.1919|2011-05-10/price_to_book_value|7.2489|2011-05-17/price_to_book_value|7.1111|2011-05-24/price_to_book_value|7.1932|2011-05-31/price_to_book_value|7.392|2011-04-05/peg_ratio|2.6794|2011-04-12/peg_ratio|2.63|2011-04-19/peg_ratio|2.7081|2011-04-26/peg_ratio|2.8925|2011-05-03/peg_ratio|2.8845|2011-05-10/peg_ratio|2.9074|2011-05-17/peg_ratio|2.8521|2011-05-24/peg_ratio|2.8851|2011-05-31/peg_ratio|2.9648|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.5786|2011-04-29/percent_of_shares_outstanding|1.8028|2011-05-13/percent_of_shares_outstanding|1.8104|2011-05-31/percent_of_shares_outstanding|1.8746|2011-04-12/price|49.49|2011-04-26/price|54.43|2011-05-10/price|54.71|2011-05-24/price|54.29|2011-04-12/total_return_price|49.49|2011-04-26/total_return_price|54.43|2011-05-10/total_return_price|54.71|2011-05-24/total_return_price|54.29|2011-04-05/enterprise_value|8027.854|2011-04-12/enterprise_value|7870.963|2011-04-19/enterprise_value|8118.952|2011-04-26/enterprise_value|8704.341|2011-05-03/enterprise_value|8684.464|2011-05-10/enterprise_value|8757.048|2011-05-17/enterprise_value|8581.496|2011-05-24/enterprise_value|8686.152|2011-05-31/enterprise_value|8939.352
usa_0573|TDC|201106|1222|682|59|119|1052|1096|679|417||1365|1052|437|4.7586|29.7277|32.8052|3.9621|5.0317|33.8523|7.8941|3.1662|0.2161|0|-0.0395|3.4168|172.4|0.6||581|316|165|137|103||57.91|57.91|9579.104|61.58|2011-07-05/ev_revenues|4.7001|2011-07-12/ev_revenues|4.4504|2011-07-19/ev_revenues|4.5202|2011-07-26/ev_revenues|4.3069|2011-08-02/ev_revenues|4.0776|2011-08-09/ev_revenues|4.0926|2011-08-16/ev_revenues|4.1426|2011-08-23/ev_revenues|3.6386|2011-08-30/ev_revenues|3.8969|2011-07-05/ev_free_cash_flow|25.0202|2011-07-12/ev_free_cash_flow|23.6908|2011-07-19/ev_free_cash_flow|24.0622|2011-07-26/ev_free_cash_flow|22.9268|2011-08-02/ev_free_cash_flow|21.7063|2011-08-09/ev_free_cash_flow|21.7864|2011-08-16/ev_free_cash_flow|22.0522|2011-08-23/ev_free_cash_flow|19.3695|2011-08-30/ev_free_cash_flow|20.7446|2011-07-06/ps_ratio|4.9733|2011-07-13/ps_ratio|4.72|2011-07-20/ps_ratio|4.6328|2011-07-27/ps_ratio|4.4391|2011-08-03/ps_ratio|4.3859|2011-08-10/ps_ratio|4.1373|2011-08-17/ps_ratio|4.2285|2011-08-24/ps_ratio|3.9445|2011-08-31/ps_ratio|4.2253|2011-07-05/pe_ratio|32.0729|2011-07-12/pe_ratio|30.4323|2011-07-19/pe_ratio|30.8906|2011-07-26/pe_ratio|29.4896|2011-08-02/pe_ratio|28|2011-08-09/pe_ratio|28.099|2011-08-16/pe_ratio|28.4271|2011-08-23/pe_ratio|25.1146|2011-08-30/pe_ratio|26.8125|2011-07-05/price_to_book_value|7.5971|2011-07-12/price_to_book_value|7.2085|2011-07-19/price_to_book_value|7.3171|2011-07-26/price_to_book_value|6.9852|2011-08-02/price_to_book_value|6.6284|2011-08-09/price_to_book_value|6.6519|2011-08-16/price_to_book_value|6.7295|2011-08-23/price_to_book_value|5.9454|2011-08-30/price_to_book_value|6.3473|2011-07-05/peg_ratio|2.1425|2011-07-12/peg_ratio|2.0329|2011-07-19/peg_ratio|2.0635|2011-07-26/peg_ratio|1.9699|2011-08-02/peg_ratio|1.8704|2011-08-09/peg_ratio|1.877|2011-08-16/peg_ratio|1.8989|2011-08-23/peg_ratio|1.6777|2011-08-30/peg_ratio|1.7911|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.8916|2011-07-29/percent_of_shares_outstanding|2.0365|2011-08-15/percent_of_shares_outstanding|2.8352|2011-08-31/percent_of_shares_outstanding|3.1823|2011-07-05/price|61.58|2011-07-19/price|59.31|2011-08-02/price|53.76|2011-08-16/price|54.58|2011-08-30/price|51.48|2011-07-05/total_return_price|61.58|2011-07-19/total_return_price|59.31|2011-08-02/total_return_price|53.76|2011-08-16/total_return_price|54.58|2011-08-30/total_return_price|51.48|2011-07-05/enterprise_value|9983.072|2011-07-12/enterprise_value|9452.612|2011-07-19/enterprise_value|9600.804|2011-07-26/enterprise_value|9147.808|2011-08-02/enterprise_value|8660.808|2011-08-09/enterprise_value|8692.785|2011-08-16/enterprise_value|8798.814|2011-08-23/enterprise_value|7728.426|2011-08-30/enterprise_value|8277.084
usa_0573|TDC|201109|1261|691|64|119|1047|1085|671|414||1401|1139|494|4.3438|25.1851|23.1235|3.4445|4.5408|29.75|7.0427|1.9873|0.2091|0|0.4062|5.2124|171.7|0.51||602|328|163|121|87||57.12|57.12|9226.296|57.12|2011-10-04/ev_revenues|3.7545|2011-10-11/ev_revenues|4.0965|2011-10-18/ev_revenues|4.2559|2011-10-25/ev_revenues|4.0164|2011-11-01/ev_revenues|4.0688|2011-11-08/ev_revenues|4.1324|2011-11-15/ev_revenues|4.0756|2011-11-22/ev_revenues|3.6625|2011-11-29/ev_revenues|3.6161|2011-10-04/ev_free_cash_flow|19.6695|2011-10-11/ev_free_cash_flow|21.4611|2011-10-18/ev_free_cash_flow|22.2961|2011-10-25/ev_free_cash_flow|21.0416|2011-11-01/ev_free_cash_flow|21.316|2011-11-08/ev_free_cash_flow|21.6493|2011-11-15/ev_free_cash_flow|21.3513|2011-11-22/ev_free_cash_flow|19.1873|2011-11-29/ev_free_cash_flow|18.9442|2011-10-05/ps_ratio|4.0381|2011-10-12/ps_ratio|4.3983|2011-10-19/ps_ratio|4.4144|2011-10-26/ps_ratio|4.3399|2011-11-02/ps_ratio|4.429|2011-11-09/ps_ratio|4.2355|2011-11-16/ps_ratio|4.3123|2011-11-23/ps_ratio|3.8361|2011-11-30/ps_ratio|4.1648|2011-10-04/pe_ratio|26.407|2011-10-11/pe_ratio|28.7035|2011-10-18/pe_ratio|29.7739|2011-10-25/pe_ratio|28.1658|2011-11-01/pe_ratio|28.5176|2011-11-08/pe_ratio|28.9447|2011-11-15/pe_ratio|28.5628|2011-11-22/pe_ratio|25.7889|2011-11-29/pe_ratio|25.4774|2011-10-04/price_to_book_value|6.279|2011-10-11/price_to_book_value|6.825|2011-10-18/price_to_book_value|7.0796|2011-10-25/price_to_book_value|6.6972|2011-11-01/price_to_book_value|6.7808|2011-11-08/price_to_book_value|6.8824|2011-11-15/price_to_book_value|6.7916|2011-11-22/price_to_book_value|6.132|2011-11-29/price_to_book_value|6.0579|2011-10-04/peg_ratio|1.9255|2011-10-11/peg_ratio|2.093|2011-10-18/peg_ratio|2.171|2011-10-25/peg_ratio|2.0538|2011-11-01/peg_ratio|2.0794|2011-11-08/peg_ratio|2.1106|2011-11-15/peg_ratio|2.0827|2011-11-22/peg_ratio|1.8804|2011-11-29/peg_ratio|1.8577|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.2958|2011-10-31/percent_of_shares_outstanding|3.8218|2011-11-15/percent_of_shares_outstanding|3.1944|2011-11-30/percent_of_shares_outstanding|2.9434|2011-10-11/price|57.12|2011-10-25/price|56.05|2011-11-08/price|57.6|2011-11-22/price|51.32|2011-10-11/total_return_price|57.12|2011-10-25/total_return_price|56.05|2011-11-08/total_return_price|57.6|2011-11-22/total_return_price|51.32|2011-10-04/enterprise_value|8398.87|2011-10-11/enterprise_value|9163.888|2011-10-18/enterprise_value|9520.45|2011-10-25/enterprise_value|8984.77|2011-11-01/enterprise_value|9101.95|2011-11-08/enterprise_value|9244.24|2011-11-15/enterprise_value|9117.016|2011-11-22/enterprise_value|8192.968|2011-11-29/enterprise_value|8089.18
usa_0573|TDC|201112|1412|772|61|120|1045|1122|695|427||1494|1237|526|3.5308|21.6253|18.4973|2.9181|3.7655|24.9045|5.9217|1.816|0.1941|0|0.8502|3.0956|171.3|0.57||673|374|185|133|98||50.48|50.48|7898.344|49.53|2012-01-03/ev_revenues|3.3041|2012-01-10/ev_revenues|3.2305|2012-01-17/ev_revenues|3.3148|2012-01-24/ev_revenues|3.5662|2012-01-31/ev_revenues|3.5918|2012-02-07/ev_revenues|3.8954|2012-02-14/ev_revenues|4.2001|2012-02-21/ev_revenues|4.2022|2012-02-28/ev_revenues|4.4918|2012-01-03/ev_free_cash_flow|19.3657|2012-01-10/ev_free_cash_flow|18.9339|2012-01-17/ev_free_cash_flow|19.428|2012-01-24/ev_free_cash_flow|20.9017|2012-01-31/ev_free_cash_flow|21.052|2012-02-07/ev_free_cash_flow|22.8312|2012-02-14/ev_free_cash_flow|24.6169|2012-02-21/ev_free_cash_flow|24.6293|2012-02-28/ev_free_cash_flow|26.3268|2012-01-04/ps_ratio|3.5967|2012-01-11/ps_ratio|3.4942|2012-01-18/ps_ratio|3.7255|2012-01-25/ps_ratio|3.9284|2012-02-01/ps_ratio|3.951|2012-02-08/ps_ratio|4.2215|2012-02-15/ps_ratio|4.4914|2012-02-22/ps_ratio|4.6565|2012-02-29/ps_ratio|4.8405|2012-01-03/pe_ratio|24.0437|2012-01-10/pe_ratio|23.5388|2012-01-17/pe_ratio|24.1165|2012-01-24/pe_ratio|25.8398|2012-01-31/pe_ratio|26|2012-02-07/pe_ratio|28.0874|2012-02-14/pe_ratio|30.1748|2012-02-21/pe_ratio|30.1893|2012-02-28/pe_ratio|32|2012-01-03/price_to_book_value|5.5464|2012-01-10/price_to_book_value|5.43|2012-01-17/price_to_book_value|5.5632|2012-01-24/price_to_book_value|5.9608|2012-01-31/price_to_book_value|6.0013|2012-02-07/price_to_book_value|6.4812|2012-02-14/price_to_book_value|6.9629|2012-02-21/price_to_book_value|6.9663|2012-02-28/price_to_book_value|7.4242|2012-01-03/peg_ratio|1.4675|2012-01-10/peg_ratio|1.4367|2012-01-17/peg_ratio|1.4719|2012-01-24/peg_ratio|1.5771|2012-01-31/peg_ratio|1.5869|2012-02-07/peg_ratio|1.7143|2012-02-14/peg_ratio|1.8417|2012-02-21/peg_ratio|1.8426|2012-02-28/peg_ratio|1.9531|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.0198|2012-01-31/percent_of_shares_outstanding|2.9958|2012-02-15/percent_of_shares_outstanding|2.792|2012-02-29/percent_of_shares_outstanding|2.642|2012-01-03/price|49.53|2012-01-17/price|49.68|2012-01-31/price|53.56|2012-02-14/price|62.16|2012-02-28/price|65.92|2012-01-03/total_return_price|49.53|2012-01-17/total_return_price|49.68|2012-01-31/total_return_price|53.56|2012-02-14/total_return_price|62.16|2012-02-28/total_return_price|65.92|2012-01-03/enterprise_value|7804.369|2012-01-10/enterprise_value|7630.377|2012-01-17/enterprise_value|7829.464|2012-01-24/enterprise_value|8423.379|2012-01-31/enterprise_value|8483.944|2012-02-07/enterprise_value|9200.9867|2012-02-14/enterprise_value|9920.6003|2012-02-21/enterprise_value|9925.6209|2012-02-28/enterprise_value|10609.7058
usa_0573|TDC|201203|1614|978|54|122|1044|1172|745|427||1640|1328|526|4.6728|28.509|27.3873|3.8424|4.9416|33.233|7.7102|2.0284|0.1744|0|0.6071|2.1732|171.6|0.53||613|338|165|126|91||68.46|68.46|11037.0864|66.16|2012-04-03/ev_revenues|4.491|2012-04-10/ev_revenues|4.2403|2012-04-17/ev_revenues|4.4623|2012-04-24/ev_revenues|4.2847|2012-05-01/ev_revenues|4.5771|2012-05-08/ev_revenues|4.5935|2012-05-15/ev_revenues|4.476|2012-05-22/ev_revenues|4.4739|2012-05-29/ev_revenues|4.6126|2012-04-03/ev_free_cash_flow|22.8155|2012-04-10/ev_free_cash_flow|21.5415|2012-04-17/ev_free_cash_flow|22.6697|2012-04-24/ev_free_cash_flow|21.7672|2012-05-01/ev_free_cash_flow|23.2528|2012-05-08/ev_free_cash_flow|23.3362|2012-05-15/ev_free_cash_flow|22.7391|2012-05-22/ev_free_cash_flow|22.7287|2012-05-29/ev_free_cash_flow|23.4333|2012-04-04/ps_ratio|4.7163|2012-04-11/ps_ratio|4.6969|2012-04-18/ps_ratio|4.8457|2012-04-25/ps_ratio|4.8026|2012-05-02/ps_ratio|5.0217|2012-05-09/ps_ratio|5.0329|2012-05-16/ps_ratio|4.7198|2012-05-23/ps_ratio|4.8402|2012-05-30/ps_ratio|4.8569|2012-04-03/pe_ratio|31.5973|2012-04-10/pe_ratio|29.9367|2012-04-17/pe_ratio|31.4072|2012-04-24/pe_ratio|30.2308|2012-05-01/pe_ratio|32.1674|2012-05-08/pe_ratio|32.276|2012-05-15/pe_ratio|31.4977|2012-05-22/pe_ratio|31.4842|2012-05-29/pe_ratio|32.4027|2012-04-03/price_to_book_value|7.1831|2012-04-10/price_to_book_value|6.8056|2012-04-17/price_to_book_value|7.1399|2012-04-24/price_to_book_value|6.8725|2012-05-01/price_to_book_value|7.3127|2012-05-08/price_to_book_value|7.3374|2012-05-15/price_to_book_value|7.1605|2012-05-22/price_to_book_value|7.1574|2012-05-29/price_to_book_value|7.3662|2012-04-03/peg_ratio|1.2358|2012-04-10/peg_ratio|1.1709|2012-04-17/peg_ratio|1.2284|2012-04-24/peg_ratio|1.1824|2012-05-01/peg_ratio|1.2581|2012-05-08/peg_ratio|1.2624|2012-05-15/peg_ratio|1.2319|2012-05-22/peg_ratio|1.2314|2012-05-29/peg_ratio|1.2673|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.1207|2012-04-30/percent_of_shares_outstanding|2.2369|2012-05-15/percent_of_shares_outstanding|1.794|2012-05-31/percent_of_shares_outstanding|1.5621|2012-04-10/price|66.16|2012-04-24/price|66.81|2012-05-08/price|71.33|2012-05-22/price|69.58|2012-04-10/total_return_price|66.16|2012-04-24/total_return_price|66.81|2012-05-08/total_return_price|71.33|2012-05-22/total_return_price|69.58|2012-04-03/enterprise_value|11088.321|2012-04-10/enterprise_value|10469.192|2012-04-17/enterprise_value|11017.467|2012-04-24/enterprise_value|10578.847|2012-05-01/enterprise_value|11300.883|2012-05-08/enterprise_value|11341.371|2012-05-15/enterprise_value|11051.207|2012-05-22/enterprise_value|11046.146|2012-05-29/enterprise_value|11388.607
usa_0573|TDC|201206|1440|821|35|134|1277|1180|719|461||1735|1440|562|4.4316|29.8832|22.5135|3.9776|4.8457|31.2036|7.0936|1.2204|0.1625|0|1.0681|1.6675|172.3|0.65||665|382|179|160|112||72.97|72.97|10941.552|72.42|2012-07-03/ev_revenues|4.5687|2012-07-10/ev_revenues|3.9331|2012-07-17/ev_revenues|4.0901|2012-07-24/ev_revenues|4.1152|2012-07-31/ev_revenues|4.2545|2012-08-07/ev_revenues|4.6626|2012-08-14/ev_revenues|4.7736|2012-08-21/ev_revenues|4.7663|2012-08-28/ev_revenues|4.8257|2012-07-03/ev_free_cash_flow|25.7478|2012-07-10/ev_free_cash_flow|22.1658|2012-07-17/ev_free_cash_flow|23.0511|2012-07-24/ev_free_cash_flow|23.1924|2012-07-31/ev_free_cash_flow|23.9773|2012-08-07/ev_free_cash_flow|26.2774|2012-08-14/ev_free_cash_flow|26.9027|2012-08-21/ev_free_cash_flow|26.8618|2012-08-28/ev_free_cash_flow|27.1967|2012-07-05/ps_ratio|4.8847|2012-07-12/ps_ratio|4.3614|2012-07-19/ps_ratio|4.5941|2012-07-26/ps_ratio|4.5692|2012-08-02/ps_ratio|4.5269|2012-08-09/ps_ratio|5.0529|2012-08-16/ps_ratio|5.0899|2012-08-23/ps_ratio|5.0145|2012-08-30/ps_ratio|5.145|2012-07-03/pe_ratio|32.0442|2012-07-10/pe_ratio|27.7832|2012-07-17/pe_ratio|28.8363|2012-07-24/pe_ratio|29.0044|2012-07-31/pe_ratio|29.9204|2012-08-07/pe_ratio|32.6549|2012-08-14/pe_ratio|33.3982|2012-08-21/pe_ratio|33.3496|2012-08-28/pe_ratio|33.7478|2012-07-03/price_to_book_value|7.0333|2012-07-10/price_to_book_value|6.098|2012-07-17/price_to_book_value|6.3292|2012-07-24/price_to_book_value|6.3661|2012-07-31/price_to_book_value|6.571|2012-08-07/price_to_book_value|7.1716|2012-08-14/price_to_book_value|7.3348|2012-08-21/price_to_book_value|7.3241|2012-08-28/price_to_book_value|7.4116|2012-07-03/peg_ratio|1.8096|2012-07-10/peg_ratio|1.5689|2012-07-17/peg_ratio|1.6284|2012-07-24/peg_ratio|1.6379|2012-07-31/peg_ratio|1.6896|2012-08-07/peg_ratio|1.844|2012-08-14/peg_ratio|1.886|2012-08-21/peg_ratio|1.8833|2012-08-28/peg_ratio|1.9058|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.9112|2012-07-31/percent_of_shares_outstanding|1.7206|2012-08-15/percent_of_shares_outstanding|1.9893|2012-08-31/percent_of_shares_outstanding|2.252|2012-07-03/price|72.42|2012-07-17/price|65.17|2012-07-31/price|67.62|2012-08-14/price|75.48|2012-08-28/price|76.27|2012-07-03/total_return_price|72.42|2012-07-17/total_return_price|65.17|2012-07-31/total_return_price|67.62|2012-08-14/total_return_price|75.48|2012-08-28/total_return_price|76.27|2012-07-03/enterprise_value|11663.77|2012-07-10/enterprise_value|10041.115|2012-07-17/enterprise_value|10442.145|2012-07-24/enterprise_value|10506.175|2012-07-31/enterprise_value|10861.732|2012-08-07/enterprise_value|11903.68|2012-08-14/enterprise_value|12186.928|2012-08-21/enterprise_value|12168.382|2012-08-28/enterprise_value|12320.122
usa_0573|TDC|201209|1553|909|41|143|1288|1173|694|479||1878|1544|565|4.8211|29.928|26.5826|3.9727|5.1255|33.0177|7.2513|1.8645|0.148|0|0.5834|2.0276|172.4|0.6||647|361|174|143|104||76.08|76.08|12308.32|74.34|2012-10-04/ev_revenues|4.5958|2012-10-11/ev_revenues|4.5086|2012-10-18/ev_revenues|4.5672|2012-10-25/ev_revenues|4.1721|2012-11-01/ev_revenues|3.9065|2012-11-08/ev_revenues|3.8753|2012-11-15/ev_revenues|3.8063|2012-11-23/ev_revenues|3.8108|2012-11-30/ev_revenues|3.6286|2012-10-02/ev_free_cash_flow|27.4316|2012-10-09/ev_free_cash_flow|26.0066|2012-10-16/ev_free_cash_flow|27.2872|2012-10-23/ev_free_cash_flow|25.695|2012-10-31/ev_free_cash_flow|24.5398|2012-11-07/ev_free_cash_flow|22.5638|2012-11-14/ev_free_cash_flow|22.8184|2012-11-21/ev_free_cash_flow|21.8304|2012-11-28/ev_free_cash_flow|21.1046|2012-10-04/ps_ratio|4.9188|2012-10-11/ps_ratio|4.8301|2012-10-18/ps_ratio|4.8897|2012-10-25/ps_ratio|4.4881|2012-11-01/ps_ratio|4.2181|2012-11-08/ps_ratio|4.1863|2012-11-15/ps_ratio|4.1162|2012-11-23/ps_ratio|4.1208|2012-11-30/ps_ratio|3.9356|2012-10-02/pe_ratio|32.3064|2012-10-09/pe_ratio|30.7106|2012-10-16/pe_ratio|32.1447|2012-10-23/pe_ratio|30.3617|2012-10-31/pe_ratio|29.0681|2012-11-07/pe_ratio|26.8553|2012-11-14/pe_ratio|27.1404|2012-11-21/pe_ratio|26.034|2012-11-28/pe_ratio|25.2213|2012-10-02/price_to_book_value|6.836|2012-10-09/price_to_book_value|6.4984|2012-10-16/price_to_book_value|6.8018|2012-10-23/price_to_book_value|6.4245|2012-10-31/price_to_book_value|6.1508|2012-11-07/price_to_book_value|5.6826|2012-11-14/price_to_book_value|5.7429|2012-11-21/price_to_book_value|5.5088|2012-11-28/price_to_book_value|5.3368|2012-10-02/peg_ratio|1.7858|2012-10-09/peg_ratio|1.6976|2012-10-16/peg_ratio|1.7769|2012-10-23/peg_ratio|1.6783|2012-10-31/peg_ratio|1.6068|2012-11-07/peg_ratio|1.4845|2012-11-14/peg_ratio|1.5003|2012-11-21/peg_ratio|1.4391|2012-11-28/peg_ratio|1.3942|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.8285|2012-10-31/percent_of_shares_outstanding|1.6881|2012-11-15/percent_of_shares_outstanding|2.4904|2012-11-30/percent_of_shares_outstanding|2.7886|2012-10-04/price|74.34|2012-10-18/price|73.9|2012-11-01/price|63.75|2012-11-15/price|62.21|2012-11-29/price|59.79|2012-10-04/total_return_price|74.34|2012-10-18/total_return_price|73.9|2012-11-01/total_return_price|63.75|2012-11-15/total_return_price|62.21|2012-11-29/total_return_price|59.79|2012-10-04/enterprise_value|11939.894|2012-10-11/enterprise_value|11713.3|2012-10-18/enterprise_value|11865.49|2012-10-25/enterprise_value|10839.053|2012-11-01/enterprise_value|10149.125|2012-11-08/enterprise_value|10067.957|2012-11-15/enterprise_value|9888.711|2012-11-23/enterprise_value|9900.548|2012-11-30/enterprise_value|9427.068
usa_0573|TDC|201212|1534|729|47|150|1290|1287|806|481||1779|1656|806|3.7073|23.4252|21.8038|3.2013|4.0156|26.0043|5.5025|1.4375|0.1625|0|2.7089|2.2542|170.5|0.66||740|410|210|149|112||61.26|61.26|9631.679|64.66|2013-01-04/ev_revenues|3.7414|2013-01-11/ev_revenues|3.8975|2013-01-18/ev_revenues|3.9143|2013-01-25/ev_revenues|4.1462|2013-02-01/ev_revenues|3.9664|2013-02-08/ev_revenues|3.7381|2013-02-15/ev_revenues|3.7282|2013-02-22/ev_revenues|3.7655|2013-01-02/ev_free_cash_flow|23.6926|2013-01-09/ev_free_cash_flow|23.7314|2013-01-16/ev_free_cash_flow|24.2359|2013-01-23/ev_free_cash_flow|24.6123|2013-01-30/ev_free_cash_flow|24.8141|2013-02-06/ev_free_cash_flow|24.8058|2013-02-13/ev_free_cash_flow|22.9152|2013-02-20/ev_free_cash_flow|23.0627|2013-02-27/ev_free_cash_flow|21.634|2013-01-04/ps_ratio|4.048|2013-01-11/ps_ratio|4.2097|2013-01-18/ps_ratio|4.2271|2013-01-25/ps_ratio|4.4674|2013-02-01/ps_ratio|4.2793|2013-02-08/ps_ratio|4.0428|2013-02-15/ps_ratio|4.0325|2013-02-22/ps_ratio|4.0712|2013-01-02/pe_ratio|26.1107|2013-01-09/pe_ratio|26.1516|2013-01-16/pe_ratio|26.6844|2013-01-23/pe_ratio|27.082|2013-01-30/pe_ratio|27.2951|2013-02-06/pe_ratio|27.2746|2013-02-13/pe_ratio|25.2787|2013-02-20/pe_ratio|25.4344|2013-02-27/pe_ratio|23.9262|2013-01-02/price_to_book_value|5.9341|2013-01-09/price_to_book_value|5.9434|2013-01-16/price_to_book_value|6.0645|2013-01-23/price_to_book_value|6.1548|2013-01-30/price_to_book_value|6.2033|2013-02-06/price_to_book_value|6.2013|2013-02-13/price_to_book_value|5.7475|2013-02-20/price_to_book_value|5.7829|2013-02-27/price_to_book_value|5.44|2013-01-02/peg_ratio|1.4155|2013-01-09/peg_ratio|1.4177|2013-01-16/peg_ratio|1.4466|2013-01-23/peg_ratio|1.4681|2013-01-30/peg_ratio|1.4797|2013-02-06/peg_ratio|1.4786|2013-02-13/peg_ratio|1.3704|2013-02-20/peg_ratio|1.3788|2013-02-27/peg_ratio|1.2971|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.6315|2013-01-31/percent_of_shares_outstanding|2.5151|2013-02-15/percent_of_shares_outstanding|2.0604|2013-02-28/percent_of_shares_outstanding|3.2474|2013-01-10/price|64.66|2013-01-24/price|66.5|2013-02-07/price|61.82|2013-02-21/price|61.55|2013-01-10/total_return_price|64.66|2013-01-24/total_return_price|66.5|2013-02-07/total_return_price|61.82|2013-02-21/total_return_price|61.55|2013-01-04/enterprise_value|9970.931|2013-01-11/enterprise_value|10386.838|2013-01-18/enterprise_value|10431.577|2013-01-25/enterprise_value|11049.638|2013-02-01/enterprise_value|10570.5364|2013-02-08/enterprise_value|9962.1554|2013-02-15/enterprise_value|9935.6319|2013-02-22/enterprise_value|10035.0948
usa_0573|TDC|201303|1509|853|65|148|1273|1264|783|481||1753|1715|901|3.4266|23.3667|21.0999|2.9973|3.7896|23.4631|5.3118|1.2719|0.1546|0|3.8837|2.7542|168.5|0.35||587|305|179|75|59||57.23|57.23|9042.895|51.89|2013-04-08/ev_revenues|3.1019|2013-04-15/ev_revenues|3.138|2013-04-22/ev_revenues|2.8868|2013-04-29/ev_revenues|2.9725|2013-05-06/ev_revenues|2.9967|2013-05-13/ev_revenues|3.1137|2013-05-20/ev_revenues|3.2846|2013-05-28/ev_revenues|3.1515|2013-04-03/ev_free_cash_flow|17.9657|2013-04-10/ev_free_cash_flow|18.0307|2013-04-17/ev_free_cash_flow|16.8166|2013-04-24/ev_free_cash_flow|15.8419|2013-05-01/ev_free_cash_flow|16.2307|2013-05-08/ev_free_cash_flow|17.1615|2013-05-15/ev_free_cash_flow|17.226|2013-05-22/ev_free_cash_flow|17.8715|2013-05-29/ev_free_cash_flow|17.4265|2013-04-08/ps_ratio|3.4522|2013-04-15/ps_ratio|3.4897|2013-04-22/ps_ratio|3.2287|2013-04-29/ps_ratio|3.3401|2013-05-06/ps_ratio|3.3654|2013-05-13/ps_ratio|3.4878|2013-05-20/ps_ratio|3.6666|2013-05-28/ps_ratio|3.5273|2013-04-03/pe_ratio|24.8097|2013-04-10/pe_ratio|24.8938|2013-04-17/pe_ratio|23.323|2013-04-24/pe_ratio|22.0619|2013-05-01/pe_ratio|22.7168|2013-05-08/pe_ratio|23.9292|2013-05-15/pe_ratio|24.0133|2013-05-22/pe_ratio|24.854|2013-05-29/pe_ratio|24.2743|2013-04-03/price_to_book_value|5.2616|2013-04-10/price_to_book_value|5.2794|2013-04-17/price_to_book_value|4.9463|2013-04-24/price_to_book_value|4.6788|2013-05-01/price_to_book_value|4.7855|2013-05-08/price_to_book_value|5.0409|2013-05-15/price_to_book_value|5.0586|2013-05-22/price_to_book_value|5.2357|2013-05-29/price_to_book_value|5.1136|2013-04-03/peg_ratio|10.9659|2013-04-10/peg_ratio|11.0031|2013-04-17/peg_ratio|10.3088|2013-04-24/peg_ratio|9.7514|2013-05-01/peg_ratio|10.0408|2013-05-08/peg_ratio|10.5767|2013-05-15/peg_ratio|10.6139|2013-05-22/peg_ratio|10.9855|2013-05-29/peg_ratio|10.7293|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.5004|2013-04-30/percent_of_shares_outstanding|3.9187|2013-05-15/percent_of_shares_outstanding|4.724|2013-05-31/percent_of_shares_outstanding|5.1539|2013-04-04/price|51.89|2013-04-18/price|51.54|2013-05-02/price|53.06|2013-05-16/price|56.57|2013-05-30/price|57.1|2013-04-04/total_return_price|51.89|2013-04-18/total_return_price|51.54|2013-05-02/total_return_price|53.06|2013-05-16/total_return_price|56.57|2013-05-30/total_return_price|57.1|2013-04-08/enterprise_value|8185.85|2013-04-15/enterprise_value|8281.26|2013-04-22/enterprise_value|7618.325|2013-04-29/enterprise_value|7844.538|2013-05-06/enterprise_value|7908.264|2013-05-13/enterprise_value|8217.09|2013-05-20/enterprise_value|8668.074|2013-05-28/enterprise_value|8316.764
usa_0573|TDC|201306|1493|826|70|156|1285|1252|774|478||1790|1823|988|2.7825|19.9204|15.9114|2.5081|3.1413|22.3009|4.6979|9.857|0.1469|0|5.2316|5.5011|166.3|0.65||670|379|185|147|108||51.11|51.11|7342.9|56.17|2013-07-02/ev_revenues|2.8726|2013-07-09/ev_revenues|2.98|2013-07-16/ev_revenues|3.323|2013-07-23/ev_revenues|3.3254|2013-07-30/ev_revenues|3.4099|2013-08-06/ev_revenues|3.6894|2013-08-13/ev_revenues|3.7825|2013-08-20/ev_revenues|3.55|2013-08-27/ev_revenues|3.4081|2013-07-03/ev_free_cash_flow|16.6356|2013-07-10/ev_free_cash_flow|17.1249|2013-07-17/ev_free_cash_flow|18.7524|2013-07-24/ev_free_cash_flow|18.8287|2013-07-31/ev_free_cash_flow|19.318|2013-08-07/ev_free_cash_flow|20.72|2013-08-14/ev_free_cash_flow|21.0705|2013-08-21/ev_free_cash_flow|19.4499|2013-08-28/ev_free_cash_flow|19.2486|2013-07-02/ps_ratio|3.2052|2013-07-09/ps_ratio|3.3167|2013-07-16/ps_ratio|3.673|2013-07-23/ps_ratio|3.6756|2013-07-30/ps_ratio|3.7634|2013-08-06/ps_ratio|4.0536|2013-08-13/ps_ratio|4.1504|2013-08-20/ps_ratio|3.9088|2013-08-27/ps_ratio|3.7614|2013-07-03/pe_ratio|22.7389|2013-07-10/pe_ratio|23.3628|2013-07-17/pe_ratio|25.4381|2013-07-24/pe_ratio|25.5354|2013-07-31/pe_ratio|26.1593|2013-08-07/pe_ratio|27.9469|2013-08-14/pe_ratio|28.3938|2013-08-21/pe_ratio|26.3274|2013-08-28/pe_ratio|26.0708|2013-07-03/price_to_book_value|4.6825|2013-07-10/price_to_book_value|4.811|2013-07-17/price_to_book_value|5.2383|2013-07-24/price_to_book_value|5.2584|2013-07-31/price_to_book_value|5.3869|2013-08-07/price_to_book_value|5.755|2013-08-14/price_to_book_value|5.847|2013-08-21/price_to_book_value|5.4215|2013-08-28/price_to_book_value|5.3686|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.8666|2013-07-31/percent_of_shares_outstanding|6.4109|2013-08-15/percent_of_shares_outstanding|6.6559|2013-08-30/percent_of_shares_outstanding|6.5662|2013-07-11/price|56.17|2013-07-25/price|59.59|2013-08-08/price|63.84|2013-08-22/price|60.15|2013-07-11/total_return_price|56.17|2013-07-25/total_return_price|59.59|2013-08-08/total_return_price|63.84|2013-08-22/total_return_price|60.15|2013-07-02/enterprise_value|7595.262|2013-07-09/enterprise_value|7879.056|2013-07-16/enterprise_value|8785.892|2013-07-23/enterprise_value|8792.416|2013-07-30/enterprise_value|9015.863|2013-08-06/enterprise_value|9754.706|2013-08-13/enterprise_value|10000.987|2013-08-20/enterprise_value|9386.1|2013-08-27/enterprise_value|9010.97
usa_0573|TDC|201309|1560|862|67|157|1293|1200|722|478||1918|1921|989|3.392|22.4188|18.9467|2.7107|3.7448|25.6858|5.2894||0.133|0|4.7511|7.9296|166.4|0.59||666|358|183|132|98||59.08|59.08|8968.564|54.39|2013-10-01/ev_revenues|3.1622|2013-10-08/ev_revenues|2.9983|2013-10-15/ev_revenues|2.405|2013-10-22/ev_revenues|2.4694|2013-10-29/ev_revenues|2.6099|2013-11-05/ev_revenues|2.3878|2013-11-12/ev_revenues|2.4676|2013-11-19/ev_revenues|2.5467|2013-11-26/ev_revenues|2.5566|2013-10-02/ev_free_cash_flow|19.5381|2013-10-09/ev_free_cash_flow|18.5471|2013-10-16/ev_free_cash_flow|14.2843|2013-10-23/ev_free_cash_flow|15.0181|2013-10-30/ev_free_cash_flow|15.7935|2013-11-06/ev_free_cash_flow|14.8517|2013-11-13/ev_free_cash_flow|15.5968|2013-11-20/ev_free_cash_flow|15.767|2013-11-27/ev_free_cash_flow|15.8729|2013-10-01/ps_ratio|3.484|2013-10-08/ps_ratio|3.3156|2013-10-15/ps_ratio|2.7058|2013-10-22/ps_ratio|2.7721|2013-10-29/ps_ratio|2.9165|2013-11-05/ps_ratio|2.6882|2013-11-12/ps_ratio|2.7702|2013-11-19/ps_ratio|2.8515|2013-11-26/ps_ratio|2.8616|2013-10-02/pe_ratio|24.6089|2013-10-09/pe_ratio|23.4444|2013-10-16/pe_ratio|18.4356|2013-10-23/pe_ratio|19.2978|2013-10-30/pe_ratio|20.2089|2013-11-06/pe_ratio|19.1022|2013-11-13/pe_ratio|19.9778|2013-11-20/pe_ratio|20.1778|2013-11-27/pe_ratio|20.3022|2013-10-02/price_to_book_value|4.7171|2013-10-09/price_to_book_value|4.4939|2013-10-16/price_to_book_value|3.5338|2013-10-23/price_to_book_value|3.6991|2013-10-30/price_to_book_value|3.8737|2013-11-06/price_to_book_value|3.6616|2013-11-13/price_to_book_value|3.8294|2013-11-20/price_to_book_value|3.8678|2013-11-27/price_to_book_value|3.8916|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.7446|2013-10-31/percent_of_shares_outstanding|5.8287|2013-11-15/percent_of_shares_outstanding|6.2492|2013-11-29/percent_of_shares_outstanding|6.8642|2013-10-03/price|54.39|2013-10-17/price|42.52|2013-10-31/price|44.07|2013-11-14/price|44.8|2013-11-29/price|45.64|2013-10-03/total_return_price|54.39|2013-10-17/total_return_price|42.52|2013-10-31/total_return_price|44.07|2013-11-14/total_return_price|44.8|2013-11-29/total_return_price|45.64|2013-10-01/enterprise_value|8420.85|2013-10-08/enterprise_value|7984.572|2013-10-15/enterprise_value|6404.494|2013-10-22/enterprise_value|6576.064|2013-10-29/enterprise_value|6950.25|2013-11-05/enterprise_value|6358.742|2013-11-12/enterprise_value|6571.162|2013-11-19/enterprise_value|6781.948|2013-11-26/enterprise_value|6808.092
usa_0573|TDC|201312|1563|695|56|161|1290|1239|776|463||1857|2033|1184|2.5355|18.1049|15.4985|2.2046|2.8114|19.8622|3.8073||0.1476|0|5.2825|7.9869|164.3|0.68||769|431|210|154|112||44.76|44.76|6825.557|44.31|2014-01-07/ev_revenues|2.5645|2014-01-14/ev_revenues|2.5532|2014-01-21/ev_revenues|2.6166|2014-01-28/ev_revenues|2.4414|2014-02-04/ev_revenues|2.2426|2014-02-11/ev_revenues|2.4047|2014-02-18/ev_revenues|2.4118|2014-02-25/ev_revenues|2.5395|2014-01-02/ev_free_cash_flow|18.0228|2014-01-09/ev_free_cash_flow|18.3054|2014-01-16/ev_free_cash_flow|19.1234|2014-01-23/ev_free_cash_flow|18.1384|2014-01-30/ev_free_cash_flow|16.9094|2014-02-06/ev_free_cash_flow|16.4172|2014-02-13/ev_free_cash_flow|17.1877|2014-02-20/ev_free_cash_flow|18.1122|2014-02-27/ev_free_cash_flow|18.6772|2014-01-07/ps_ratio|2.8417|2014-01-14/ps_ratio|2.83|2014-01-21/ps_ratio|2.8961|2014-01-28/ps_ratio|2.7132|2014-02-04/ps_ratio|2.5068|2014-02-11/ps_ratio|2.6761|2014-02-18/ps_ratio|2.6835|2014-02-25/ps_ratio|2.817|2014-01-02/pe_ratio|19.7048|2014-01-09/pe_ratio|19.9956|2014-01-16/pe_ratio|20.837|2014-01-23/pe_ratio|19.8238|2014-01-30/pe_ratio|18.5595|2014-02-06/pe_ratio|18.0617|2014-02-13/pe_ratio|18.8546|2014-02-20/pe_ratio|19.8062|2014-02-27/pe_ratio|20.3877|2014-01-02/price_to_book_value|3.8371|2014-01-09/price_to_book_value|3.8937|2014-01-16/price_to_book_value|4.0576|2014-01-23/price_to_book_value|3.8603|2014-01-30/price_to_book_value|3.6141|2014-02-06/price_to_book_value|3.5155|2014-02-13/price_to_book_value|3.6698|2014-02-20/price_to_book_value|3.855|2014-02-27/price_to_book_value|3.9682|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.7369|2014-01-31/percent_of_shares_outstanding|9.0289|2014-02-14/percent_of_shares_outstanding|9.7674|2014-02-28/percent_of_shares_outstanding|9.9225|2014-01-10/price|44.31|2014-01-24/price|43.78|2014-02-07/price|40.95|2014-02-21/price|45.58|2014-01-10/total_return_price|44.31|2014-01-24/total_return_price|43.78|2014-02-07/total_return_price|40.95|2014-02-21/total_return_price|45.58|2014-01-07/enterprise_value|6903.614|2014-01-14/enterprise_value|6873.347|2014-01-21/enterprise_value|7043.798|2014-01-28/enterprise_value|6572.27|2014-02-04/enterprise_value|6037.1457|2014-02-11/enterprise_value|6473.4208|2014-02-18/enterprise_value|6492.5278|2014-02-25/enterprise_value|6836.4527
usa_0573|TDC|201403|1659|922|42|159|1283|1329|882|447||1849|2092|1270|2.6926|18.7673|19.3696|2.2263|2.9709|21.0573|4.1069|16.1819|0.1298|0|4.9605|12.4119|160.9|0.37||628|333|188|82|59|0|47.79|47.79|7248.5541|47.79|2014-04-01/ev_revenues|2.5357|2014-04-08/ev_revenues|2.3661|2014-04-15/ev_revenues|2.4498|2014-04-22/ev_revenues|2.4942|2014-04-29/ev_revenues|2.3563|2014-05-06/ev_revenues|2.3078|2014-05-13/ev_revenues|2.1036|2014-05-20/ev_revenues|2.1047|2014-05-27/ev_revenues|2.1336|2014-04-03/ev_free_cash_flow|15.1119|2014-04-10/ev_free_cash_flow|14.1271|2014-04-17/ev_free_cash_flow|14.4385|2014-04-24/ev_free_cash_flow|14.1034|2014-05-01/ev_free_cash_flow|14.0527|2014-05-08/ev_free_cash_flow|11.9173|2014-05-15/ev_free_cash_flow|12.2523|2014-05-22/ev_free_cash_flow|12.4181|2014-05-29/ev_free_cash_flow|12.8141|2014-04-01/ps_ratio|2.9049|2014-04-08/ps_ratio|2.728|2014-04-15/ps_ratio|2.8153|2014-04-22/ps_ratio|2.8616|2014-04-29/ps_ratio|2.7178|2014-05-06/ps_ratio|2.6672|2014-05-13/ps_ratio|2.4542|2014-05-20/ps_ratio|2.4554|2014-05-27/ps_ratio|2.4855|2014-04-03/pe_ratio|21.3886|2014-04-10/pe_ratio|20.1179|2014-04-17/pe_ratio|20.5197|2014-04-24/pe_ratio|20.0873|2014-05-01/pe_ratio|20.0218|2014-05-08/pe_ratio|17.2664|2014-05-15/pe_ratio|17.6987|2014-05-22/pe_ratio|17.9127|2014-05-29/pe_ratio|18.4236|2014-04-03/price_to_book_value|4.1775|2014-04-10/price_to_book_value|3.9293|2014-04-17/price_to_book_value|4.0077|2014-04-24/price_to_book_value|3.9233|2014-05-01/price_to_book_value|3.9105|2014-05-08/price_to_book_value|3.3723|2014-05-15/price_to_book_value|3.4568|2014-05-22/price_to_book_value|3.4986|2014-05-29/price_to_book_value|3.5984|2014-04-07/peg_ratio|15.0403|2014-04-14/peg_ratio|14.8956|2014-04-21/peg_ratio|15.6588|2014-04-28/peg_ratio|14.7278|2014-05-05/peg_ratio|14.6686|2014-05-12/peg_ratio|13.2705|2014-05-19/peg_ratio|13.5436|2014-05-27/peg_ratio|13.5863|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.5985|2014-04-30/percent_of_shares_outstanding|11.5102|2014-05-15/percent_of_shares_outstanding|10.7309|2014-05-30/percent_of_shares_outstanding|10.5114|2014-04-04/price|47.79|2014-04-21/price|47.6|2014-05-05/price|44.59|2014-05-19/price|41.17|2014-04-04/total_return_price|47.79|2014-04-21/total_return_price|47.6|2014-05-05/total_return_price|44.59|2014-05-19/total_return_price|41.17|2014-04-01/enterprise_value|6930.179|2014-04-08/enterprise_value|6466.541|2014-04-15/enterprise_value|6695.206|2014-04-22/enterprise_value|6816.635|2014-04-29/enterprise_value|6439.732|2014-05-06/enterprise_value|6307.264|2014-05-13/enterprise_value|5749.006|2014-05-20/enterprise_value|5752.16|2014-05-27/enterprise_value|5831.01
usa_0573|TDC|201406|1637|934|50|156|1272|1274|846|428||1862|2188|1374|2.1849|15.1728|12.452|1.766|2.539|17.9563|3.5071|13.8791|0.1208|0|6.2621|10.0173|159.4|0.6||676|371|188|132|96|0|40.2|40.2|5971.363|42.05|2014-07-01/ev_revenues|2.0293|2014-07-08/ev_revenues|2.0236|2014-07-15/ev_revenues|2.0951|2014-07-22/ev_revenues|2.1842|2014-07-29/ev_revenues|2.166|2014-08-05/ev_revenues|2.1949|2014-08-12/ev_revenues|2.1332|2014-08-19/ev_revenues|2.1875|2014-08-26/ev_revenues|2.2594|2014-07-03/ev_free_cash_flow|11.7243|2014-07-10/ev_free_cash_flow|11.809|2014-07-17/ev_free_cash_flow|12.1119|2014-07-24/ev_free_cash_flow|12.6462|2014-07-31/ev_free_cash_flow|12.2134|2014-08-07/ev_free_cash_flow|12.0379|2014-08-14/ev_free_cash_flow|12.4441|2014-08-21/ev_free_cash_flow|12.6261|2014-08-28/ev_free_cash_flow|13.2403|2014-07-01/ps_ratio|2.3964|2014-07-08/ps_ratio|2.3904|2014-07-15/ps_ratio|2.4653|2014-07-22/ps_ratio|2.5586|2014-07-29/ps_ratio|2.5461|2014-08-05/ps_ratio|2.5764|2014-08-12/ps_ratio|2.5117|2014-08-19/ps_ratio|2.5687|2014-08-26/ps_ratio|2.6442|2014-07-03/pe_ratio|18.1027|2014-07-10/pe_ratio|18.2188|2014-07-17/pe_ratio|18.6339|2014-07-24/pe_ratio|19.3661|2014-07-31/pe_ratio|18.8214|2014-08-07/pe_ratio|18.5804|2014-08-14/pe_ratio|19.1384|2014-08-21/pe_ratio|19.3884|2014-08-28/pe_ratio|20.2321|2014-07-03/price_to_book_value|3.3842|2014-07-10/price_to_book_value|3.4059|2014-07-17/price_to_book_value|3.4836|2014-07-24/price_to_book_value|3.6204|2014-07-31/price_to_book_value|3.5096|2014-08-07/price_to_book_value|3.4646|2014-08-14/price_to_book_value|3.5687|2014-08-21/price_to_book_value|3.6153|2014-08-28/price_to_book_value|3.7726|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.8465|2014-07-31/percent_of_shares_outstanding|11.8593|2014-08-15/percent_of_shares_outstanding|14.1825|2014-08-29/percent_of_shares_outstanding|14.3768|2014-07-14/price|42.05|2014-07-28/price|42.37|2014-08-11/price|42.69|2014-08-25/price|43.9|2014-07-14/total_return_price|42.05|2014-07-28/total_return_price|42.37|2014-08-11/total_return_price|42.69|2014-08-25/total_return_price|43.9|2014-07-01/enterprise_value|5558.282|2014-07-08/enterprise_value|5542.742|2014-07-15/enterprise_value|5738.546|2014-07-22/enterprise_value|5982.524|2014-07-29/enterprise_value|5932.75|2014-08-05/enterprise_value|6011.8|2014-08-12/enterprise_value|5842.85|2014-08-19/enterprise_value|5991.65|2014-08-26/enterprise_value|6188.5
usa_0573|TDC|201409|1506|848|44|157|1286|1176|771|405||1842|2282|1477|2.129|16.1588|12.0834|1.9328|2.4544|18.6429|3.4763||0.1384|0|7.4475|14.8383|157.1|0.6||667|350|181|123|94|0|43.22|43.22|5833.336|42.23|2014-10-07/ev_revenues|2.0937|2014-10-14/ev_revenues|2.0954|2014-10-21/ev_revenues|2.0943|2014-10-28/ev_revenues|2.0987|2014-11-04/ev_revenues|2.1132|2014-11-11/ev_revenues|2.2243|2014-11-18/ev_revenues|2.2813|2014-11-25/ev_revenues|2.2919|2014-10-02/ev_free_cash_flow|11.325|2014-10-09/ev_free_cash_flow|11.1193|2014-10-16/ev_free_cash_flow|11.0745|2014-10-23/ev_free_cash_flow|10.7375|2014-10-30/ev_free_cash_flow|11.1938|2014-11-06/ev_free_cash_flow|11.5507|2014-11-13/ev_free_cash_flow|12.1222|2014-11-20/ev_free_cash_flow|12.0805|2014-11-28/ev_free_cash_flow|12.2829|2014-10-07/ps_ratio|2.4175|2014-10-14/ps_ratio|2.4193|2014-10-21/ps_ratio|2.4181|2014-10-28/ps_ratio|2.4228|2014-11-04/ps_ratio|2.4427|2014-11-11/ps_ratio|2.5592|2014-11-18/ps_ratio|2.6189|2014-11-25/ps_ratio|2.63|2014-10-02/pe_ratio|18.5956|2014-10-09/pe_ratio|18.2889|2014-10-16/pe_ratio|18.2222|2014-10-23/pe_ratio|17.72|2014-10-30/pe_ratio|18.4|2014-11-06/pe_ratio|18.9689|2014-11-13/pe_ratio|19.8222|2014-11-20/pe_ratio|19.76|2014-11-28/pe_ratio|20.0622|2014-10-02/price_to_book_value|3.4821|2014-10-09/price_to_book_value|3.4247|2014-10-16/price_to_book_value|3.4122|2014-10-23/price_to_book_value|3.3182|2014-10-30/price_to_book_value|3.4455|2014-11-06/price_to_book_value|3.5451|2014-11-13/price_to_book_value|3.7046|2014-11-20/price_to_book_value|3.6929|2014-11-28/price_to_book_value|3.7494|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|14.6106|2014-10-31/percent_of_shares_outstanding|16.1434|2014-11-14/percent_of_shares_outstanding|17.6467|2014-11-28/percent_of_shares_outstanding|17.5659|2014-10-06/price|42.23|2014-10-20/price|40.7|2014-11-03/price|41.82|2014-11-17/price|44.81|2014-10-06/total_return_price|42.23|2014-10-20/total_return_price|40.7|2014-11-03/total_return_price|41.82|2014-11-17/total_return_price|44.81|2014-10-07/enterprise_value|5736.757|2014-10-14/enterprise_value|5741.356|2014-10-21/enterprise_value|5738.29|2014-10-28/enterprise_value|5750.554|2014-11-04/enterprise_value|5790.16|2014-11-11/enterprise_value|6094.63|2014-11-18/enterprise_value|6250.69|2014-11-25/enterprise_value|6279.76
usa_0573|TDC|201412|1572|834|38|159|1283|1425|995|430||1707|656||2.2746|16.6056|12.2323|1.9458|2.6119|19.9867|3.7353||0.2742|0|7.8696|18.0308|153.9|0.77||761|425|213|157|118|-3|44.94|44.94|6232.33|42.63|2015-01-06/ev_revenues|2.1739|2015-01-13/ev_revenues|2.1847|2015-01-20/ev_revenues|2.2112|2015-01-27/ev_revenues|2.3141|2015-02-03/ev_revenues|2.3981|2015-02-10/ev_revenues|2.2321|2015-02-17/ev_revenues|2.3107|2015-02-24/ev_revenues|2.2918|2015-01-02/ev_free_cash_flow|11.1463|2015-01-09/ev_free_cash_flow|10.9933|2015-01-16/ev_free_cash_flow|10.8591|2015-01-23/ev_free_cash_flow|10.9718|2015-01-30/ev_free_cash_flow|11.1429|2015-02-06/ev_free_cash_flow|10.5296|2015-02-13/ev_free_cash_flow|11.632|2015-02-20/ev_free_cash_flow|11.5137|2015-02-27/ev_free_cash_flow|11.0637|2015-01-06/ps_ratio|2.4627|2015-01-13/ps_ratio|2.4742|2015-01-20/ps_ratio|2.5026|2015-01-27/ps_ratio|2.6123|2015-02-03/ps_ratio|2.6972|2015-02-10/ps_ratio|2.5205|2015-02-17/ps_ratio|2.6042|2015-02-24/ps_ratio|2.584|2015-01-02/pe_ratio|18.8034|2015-01-09/pe_ratio|18.5598|2015-01-16/pe_ratio|18.3462|2015-01-23/pe_ratio|18.5256|2015-01-30/pe_ratio|19.0427|2015-02-06/pe_ratio|17.7906|2015-02-13/pe_ratio|19.5427|2015-02-20/pe_ratio|19.3547|2015-02-27/pe_ratio|19.0256|2015-01-02/price_to_book_value|3.8123|2015-01-09/price_to_book_value|3.7629|2015-01-16/price_to_book_value|3.7196|2015-01-23/price_to_book_value|3.756|2015-01-30/price_to_book_value|3.8112|2015-02-06/price_to_book_value|3.6132|2015-02-13/price_to_book_value|3.9691|2015-02-20/price_to_book_value|3.9309|2015-02-27/price_to_book_value|3.7856|2015-01-06/peg_ratio|5.9078|2015-01-13/peg_ratio|5.9355|2015-01-20/peg_ratio|6.0034|2015-01-27/peg_ratio|6.2668|2015-02-03/peg_ratio|6.4705|2015-02-10/peg_ratio|6.0464|2015-02-17/peg_ratio|6.2474|2015-02-24/peg_ratio|6.1988|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|18.4075|2015-01-30/percent_of_shares_outstanding|19.8444|2015-02-13/percent_of_shares_outstanding|18.9257|2015-02-27/percent_of_shares_outstanding|17.3086|2015-01-12/price|42.63|2015-01-26/price|44.36|2015-02-09/price|42.5|2015-02-23/price|44.63|2015-01-12/total_return_price|42.63|2015-01-26/total_return_price|44.36|2015-02-09/total_return_price|42.5|2015-02-23/total_return_price|44.63|2015-01-06/enterprise_value|5938.977|2015-01-13/enterprise_value|5968.557|2015-01-20/enterprise_value|6041.028|2015-01-27/enterprise_value|6322.038|2015-02-03/enterprise_value|6551.483|2015-02-10/enterprise_value|6098.1205|2015-02-17/enterprise_value|6312.9491|2015-02-24/enterprise_value|6261.0939
usa_0573|TDC|201503|1591|881|42|162|1243|1659|850|809||1444|405||2.2273|18.1287|10.5868|1.928|2.5394|18.2521|3.6317||0.4155|0|10.6778|15.5716|147.7|0.15||582|277|184|30|22|0|44.23|44.23|5982.466|44.72|2015-04-07/ev_revenues|2.2938|2015-04-14/ev_revenues|2.1982|2015-04-21/ev_revenues|2.1908|2015-04-28/ev_revenues|2.2315|2015-05-05/ev_revenues|2.2501|2015-05-12/ev_revenues|2.0106|2015-05-19/ev_revenues|2.0254|2015-05-26/ev_revenues|1.9413|2015-04-06/ev_free_cash_flow|14.0714|2015-04-13/ev_free_cash_flow|13.8804|2015-04-20/ev_free_cash_flow|13.5545|2015-04-27/ev_free_cash_flow|13.7882|2015-05-04/ev_free_cash_flow|14.2663|2015-05-11/ev_free_cash_flow|12.5629|2015-05-18/ev_free_cash_flow|12.6782|2015-05-26/ev_free_cash_flow|12.0984|2015-04-07/ps_ratio|2.6119|2015-04-14/ps_ratio|2.5077|2015-04-21/ps_ratio|2.4997|2015-04-28/ps_ratio|2.544|2015-05-05/ps_ratio|2.5624|2015-05-12/ps_ratio|2.3018|2015-05-19/ps_ratio|2.3179|2015-05-26/ps_ratio|2.2264|2015-04-06/pe_ratio|21.0943|2015-04-13/pe_ratio|20.8208|2015-04-20/pe_ratio|20.3538|2015-04-27/pe_ratio|20.6887|2015-05-04/pe_ratio|21.3585|2015-05-11/pe_ratio|18.9198|2015-05-18/pe_ratio|19.0849|2015-05-26/pe_ratio|18.2547|2015-04-06/price_to_book_value|4.3946|2015-04-13/price_to_book_value|4.3376|2015-04-20/price_to_book_value|4.2403|2015-04-27/price_to_book_value|4.3101|2015-05-04/price_to_book_value|4.4527|2015-05-11/price_to_book_value|3.9443|2015-05-18/price_to_book_value|3.9788|2015-05-26/price_to_book_value|3.8057|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.8391|2015-04-30/percent_of_shares_outstanding|15.0598|2015-05-15/percent_of_shares_outstanding|14.212|2015-05-29/percent_of_shares_outstanding|13.8379|2015-04-06/price|44.72|2015-04-20/price|43.15|2015-05-04/price|45.28|2015-05-18/price|40.46|2015-04-06/total_return_price|44.72|2015-04-20/total_return_price|43.15|2015-05-04/total_return_price|45.28|2015-05-18/total_return_price|40.46|2015-04-07/enterprise_value|6161.26|2015-04-14/enterprise_value|5904.421|2015-04-21/enterprise_value|5884.555|2015-04-28/enterprise_value|5993.818|2015-05-05/enterprise_value|6043.68|2015-05-12/enterprise_value|5400.42|2015-05-19/enterprise_value|5440.18|2015-05-26/enterprise_value|5214.4
usa_0573|TDC|201506|1577|921|46|160|897|1549|757|792||1186|114||1.8679|-158.6516|13.2566|1.7982|2.11||4.4175||0.5059|0|11.5094|15.282|141.9|-1.87||623|327|190|-249|-265|-1|36.95|36.95|4918.2|36.3|2015-07-07/ev_revenues|1.8093|2015-07-14/ev_revenues|1.8308|2015-07-21/ev_revenues|1.848|2015-07-28/ev_revenues|1.8222|2015-08-04/ev_revenues|1.8136|2015-08-11/ev_revenues|1.5049|2015-08-18/ev_revenues|1.5135|2015-08-25/ev_revenues|1.3678|2015-07-07/ev_free_cash_flow|12.8406|2015-07-14/ev_free_cash_flow|12.9933|2015-07-21/ev_free_cash_flow|13.1154|2015-07-28/ev_free_cash_flow|12.9322|2015-08-04/ev_free_cash_flow|12.8711|2015-08-11/ev_free_cash_flow|10.6803|2015-08-18/ev_free_cash_flow|10.7414|2015-08-25/ev_free_cash_flow|9.7071|2015-07-07/ps_ratio|2.0478|2015-07-14/ps_ratio|2.0706|2015-07-21/ps_ratio|2.0889|2015-07-28/ps_ratio|2.0615|2015-08-04/ps_ratio|2.0524|2015-08-11/ps_ratio|1.725|2015-08-18/ps_ratio|1.7342|2015-08-25/ps_ratio|1.5796|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|4.2874|2015-07-14/price_to_book_value|4.3352|2015-07-21/price_to_book_value|4.3734|2015-07-28/price_to_book_value|4.3161|2015-08-04/price_to_book_value|4.297|2015-08-11/price_to_book_value|3.6116|2015-08-18/price_to_book_value|3.6307|2015-08-25/price_to_book_value|3.3072|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|15.1131|2015-07-31/percent_of_shares_outstanding|14.6995|2015-08-14/percent_of_shares_outstanding|12.9481|2015-08-31/percent_of_shares_outstanding|11.6487|2015-07-13/price|36.3|2015-07-27/price|35.74|2015-08-10/price|30.9|2015-08-24/price|28.99|2015-07-13/total_return_price|36.3|2015-07-27/total_return_price|35.74|2015-08-10/total_return_price|30.9|2015-08-24/total_return_price|28.99|2015-07-07/enterprise_value|4763.856|2015-07-14/enterprise_value|4820.496|2015-07-21/enterprise_value|4865.808|2015-07-28/enterprise_value|4797.84|2015-08-04/enterprise_value|4775.184|2015-08-11/enterprise_value|3962.4|2015-08-18/enterprise_value|3985.056|2015-08-25/enterprise_value|3601.32
usa_0573|TDC|201509|1514|874|52|159|896|1613|838|775||996|-57||1.4484|-79.0158|10.2796|1.4234|1.6652||3.4863||0.7129|0|18.387|14.4681|141.4|0.55||606|307|179|110|78|-2|28.23|28.23|3813.72|29.49|2015-10-06/ev_revenues|1.4715|2015-10-13/ev_revenues|1.4132|2015-10-20/ev_revenues|1.4439|2015-10-27/ev_revenues|1.383|2015-11-03/ev_revenues|1.4576|2015-11-10/ev_revenues|1.3666|2015-11-17/ev_revenues|1.3081|2015-11-24/ev_revenues|1.4814|2015-10-06/ev_free_cash_flow|11.1974|2015-10-13/ev_free_cash_flow|10.7537|2015-10-20/ev_free_cash_flow|10.9874|2015-10-27/ev_free_cash_flow|10.5239|2015-11-03/ev_free_cash_flow|11.0913|2015-11-10/ev_free_cash_flow|10.3988|2015-11-17/ev_free_cash_flow|9.9541|2015-11-24/ev_free_cash_flow|11.2723|2015-10-06/ps_ratio|1.6766|2015-10-13/ps_ratio|1.6129|2015-10-20/ps_ratio|1.6465|2015-10-27/ps_ratio|1.5799|2015-11-03/ps_ratio|1.6726|2015-11-10/ps_ratio|1.5725|2015-11-17/ps_ratio|1.5083|2015-11-24/ps_ratio|1.6988|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|3.9646|2015-10-13/price_to_book_value|3.814|2015-10-20/price_to_book_value|3.8933|2015-10-27/price_to_book_value|3.736|2015-11-03/price_to_book_value|3.9286|2015-11-10/price_to_book_value|3.6936|2015-11-17/price_to_book_value|3.5427|2015-11-24/price_to_book_value|3.99|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|14.7409|2015-10-30/percent_of_shares_outstanding|13.0874|2015-11-13/percent_of_shares_outstanding|13.9558|2015-11-30/percent_of_shares_outstanding|13.9974|2015-10-06/price|29.49|2015-10-20/price|28.96|2015-11-03/price|29.42|2015-11-17/price|26.53|2015-10-06/total_return_price|29.49|2015-10-20/total_return_price|28.96|2015-11-03/total_return_price|29.42|2015-11-17/total_return_price|26.53|2015-10-06/enterprise_value|3784.711|2015-10-13/enterprise_value|3634.743|2015-10-20/enterprise_value|3713.744|2015-10-27/enterprise_value|3557.081|2015-11-03/enterprise_value|3748.86|2015-11-10/enterprise_value|3514.78|2015-11-17/enterprise_value|3364.49|2015-11-24/enterprise_value|3810.04
usa_0573|TDC|201512|1734|839|49|143|592|1678|953|725||849|-204||1.336|-15.8462|10.1666|1.3419|1.539||3.6148||0.9152|0|16.003|14.2438|132.1|0.31||719|365|212|-35|-49|-6|27.07|27.07|3436.31|23.05|2016-01-05/ev_revenues|1.2939|2016-01-12/ev_revenues|1.1663|2016-01-19/ev_revenues|1.1477|2016-01-26/ev_revenues|1.1606|2016-02-02/ev_revenues|1.1658|2016-02-09/ev_revenues|1.1316|2016-02-16/ev_revenues|1.1848|2016-02-23/ev_revenues|1.2303|2016-01-05/ev_free_cash_flow|11.6493|2016-01-12/ev_free_cash_flow|10.5005|2016-01-19/ev_free_cash_flow|10.333|2016-01-26/ev_free_cash_flow|10.4493|2016-02-02/ev_free_cash_flow|10.4967|2016-02-09/ev_free_cash_flow|10.1881|2016-02-16/ev_free_cash_flow|10.6671|2016-02-23/ev_free_cash_flow|11.077|2016-01-05/ps_ratio|1.42|2016-01-12/ps_ratio|1.2826|2016-01-19/ps_ratio|1.2625|2016-01-26/ps_ratio|1.2764|2016-02-02/ps_ratio|1.2948|2016-02-09/ps_ratio|1.2575|2016-02-16/ps_ratio|1.3154|2016-02-23/ps_ratio|1.3649|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|3.9287|2016-01-12/price_to_book_value|3.5485|2016-01-19/price_to_book_value|3.493|2016-01-26/price_to_book_value|3.5315|2016-02-02/price_to_book_value|3.5472|2016-02-09/price_to_book_value|3.4451|2016-02-16/price_to_book_value|3.6036|2016-02-23/price_to_book_value|3.7393|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.0626|2016-01-29/percent_of_shares_outstanding|12.5268|2016-02-12/percent_of_shares_outstanding|13.3726|2016-02-29/percent_of_shares_outstanding|13.937|2016-01-12/price|23.05|2016-01-26/price|22.94|2016-02-09/price|22.6|2016-02-23/price|24.53|2016-01-12/total_return_price|23.05|2016-01-26/total_return_price|22.94|2016-02-09/total_return_price|22.6|2016-02-23/total_return_price|24.53|2016-01-05/enterprise_value|3273.464|2016-01-12/enterprise_value|2950.635|2016-01-19/enterprise_value|2903.583|2016-01-26/enterprise_value|2936.258|2016-02-02/enterprise_value|2949.5638|2016-02-09/enterprise_value|2862.8536|2016-02-16/enterprise_value|2997.4486|2016-02-23/enterprise_value|3112.6309
usa_0573|TDC|201603|1677|917|54|131|591|1670|968|702||794|-297||1.3253|-11.1647|11.9325|1.2778|1.474||4.0224||0.8438|0|11.6214|12.8766|129.4|-0.36||545|269|174|-45|-46|-2|26.73|26.73|3353.0246|25.16|2016-04-05/ev_revenues|1.2069|2016-04-12/ev_revenues|1.1721|2016-04-19/ev_revenues|1.2048|2016-04-26/ev_revenues|1.2525|2016-05-03/ev_revenues|1.2067|2016-05-10/ev_revenues|1.348|2016-05-17/ev_revenues|1.2645|2016-05-24/ev_revenues|1.2854|2016-05-31/ev_revenues|1.3787|2016-04-05/ev_free_cash_flow|9.5514|2016-04-12/ev_free_cash_flow|9.2762|2016-04-19/ev_free_cash_flow|9.535|2016-04-26/ev_free_cash_flow|9.9129|2016-05-03/ev_free_cash_flow|9.5498|2016-05-10/ev_free_cash_flow|10.6683|2016-05-17/ev_free_cash_flow|10.0079|2016-05-24/ev_free_cash_flow|10.173|2016-05-31/ev_free_cash_flow|10.9117|2016-04-05/ps_ratio|1.3746|2016-04-12/ps_ratio|1.338|2016-04-19/ps_ratio|1.3724|2016-04-26/ps_ratio|1.4226|2016-05-03/ps_ratio|1.368|2016-05-10/ps_ratio|1.5161|2016-05-17/ps_ratio|1.4287|2016-05-24/ps_ratio|1.4505|2016-05-31/ps_ratio|1.5483|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|4.1004|2016-04-12/price_to_book_value|3.9912|2016-04-19/price_to_book_value|4.0939|2016-04-26/price_to_book_value|4.2438|2016-05-03/price_to_book_value|4.0997|2016-05-10/price_to_book_value|4.5435|2016-05-17/price_to_book_value|4.2815|2016-05-24/price_to_book_value|4.347|2016-05-31/price_to_book_value|4.64|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|13.2394|2016-04-29/percent_of_shares_outstanding|13.7012|2016-05-13/percent_of_shares_outstanding|16.1352|2016-05-31/percent_of_shares_outstanding|16.512|2016-04-05/price|25.16|2016-04-19/price|25.12|2016-05-03/price|25.04|2016-05-17/price|26.15|2016-05-31/price|28.34|2016-04-05/total_return_price|25.16|2016-04-19/total_return_price|25.12|2016-05-03/total_return_price|25.04|2016-05-17/total_return_price|26.15|2016-05-31/total_return_price|28.34|2016-04-05/enterprise_value|3008.704|2016-04-12/enterprise_value|2922.006|2016-04-19/enterprise_value|3003.528|2016-04-26/enterprise_value|3122.576|2016-05-03/enterprise_value|3008.2|2016-05-10/enterprise_value|3360.5|2016-05-17/enterprise_value|3152.5|2016-05-24/enterprise_value|3204.5|2016-05-31/enterprise_value|3437.2
usa_0573|TDC|201606|1595|909|37|129|591|1518|819|699||864|-246||1.1978|62.1184|9.4797|1.2257|1.3587||4.0719||0.6736|0|12.4316|15.1748|131.5|0.49||599|310|172|85|64|-2|24.87|24.87|2986.1|27.12|2016-07-05/ev_revenues|1.1673|2016-07-12/ev_revenues|1.29|2016-07-19/ev_revenues|1.2958|2016-07-26/ev_revenues|1.365|2016-08-02/ev_revenues|1.4214|2016-08-09/ev_revenues|1.5376|2016-08-16/ev_revenues|1.5275|2016-08-23/ev_revenues|1.5566|2016-08-30/ev_revenues|1.5888|2016-07-05/ev_free_cash_flow|8.5015|2016-07-12/ev_free_cash_flow|9.3954|2016-07-19/ev_free_cash_flow|9.4374|2016-07-26/ev_free_cash_flow|9.9417|2016-08-02/ev_free_cash_flow|10.3521|2016-08-09/ev_free_cash_flow|11.1984|2016-08-16/ev_free_cash_flow|11.1253|2016-08-23/ev_free_cash_flow|11.3368|2016-08-30/ev_free_cash_flow|11.5715|2016-07-05/ps_ratio|1.3409|2016-07-12/ps_ratio|1.4675|2016-07-19/ps_ratio|1.4734|2016-07-26/ps_ratio|1.5449|2016-08-02/ps_ratio|1.5919|2016-08-09/ps_ratio|1.711|2016-08-16/ps_ratio|1.7007|2016-08-23/ps_ratio|1.7305|2016-08-30/ps_ratio|1.7635|2016-07-05/pe_ratio|25.0303|2016-07-12/pe_ratio|27.3939|2016-07-19/pe_ratio|27.5051|2016-07-26/pe_ratio|28.8384|2016-08-02/pe_ratio|29.7172|2016-08-09/pe_ratio|31.9394|2016-08-16/pe_ratio|31.7475|2016-08-23/pe_ratio|32.303|2016-08-30/pe_ratio|32.9192|2016-07-05/price_to_book_value|3.7141|2016-07-12/price_to_book_value|4.0649|2016-07-19/price_to_book_value|4.0813|2016-07-26/price_to_book_value|4.2792|2016-08-02/price_to_book_value|4.4402|2016-08-09/price_to_book_value|4.7723|2016-08-16/price_to_book_value|4.7436|2016-08-23/price_to_book_value|4.8266|2016-08-30/price_to_book_value|4.9187|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|15.4433|2016-07-29/percent_of_shares_outstanding|13.5033|2016-08-15/percent_of_shares_outstanding|12.8177|2016-08-31/percent_of_shares_outstanding|13.5968|2016-07-12/price|27.12|2016-07-26/price|28.55|2016-08-09/price|31.62|2016-08-23/price|31.98|2016-07-12/total_return_price|27.12|2016-07-26/total_return_price|28.55|2016-08-09/total_return_price|31.62|2016-08-23/total_return_price|31.98|2016-07-05/enterprise_value|2882.01|2016-07-12/enterprise_value|3185.04|2016-07-19/enterprise_value|3199.285|2016-07-26/enterprise_value|3370.225|2016-08-02/enterprise_value|3509.368|2016-08-09/enterprise_value|3796.248|2016-08-16/enterprise_value|3771.472|2016-08-23/enterprise_value|3843.192|2016-08-30/enterprise_value|3922.736
usa_0573|TDC|201609|1517|988|44|131|602|1382|688|694||932|-206||1.4731|200.6|10.7291|1.5604|1.645|30.7071|4.5881||0.617|0|4.7219|14.984|131.6|0.37||552|294|159|90|49|-1|29.88|29.88|3637.16|29.55|2016-10-04/ev_revenues|1.4172|2016-10-11/ev_revenues|1.4301|2016-10-18/ev_revenues|1.4145|2016-10-25/ev_revenues|1.4307|2016-11-01/ev_revenues|1.2867|2016-11-08/ev_revenues|1.3082|2016-11-15/ev_revenues|1.391|2016-11-22/ev_revenues|1.3039|2016-11-29/ev_revenues|1.292|2016-10-04/ev_free_cash_flow|10.7629|2016-10-11/ev_free_cash_flow|10.8608|2016-10-18/ev_free_cash_flow|10.7425|2016-10-25/ev_free_cash_flow|10.8649|2016-11-01/ev_free_cash_flow|9.7714|2016-11-08/ev_free_cash_flow|9.9347|2016-11-15/ev_free_cash_flow|10.5638|2016-11-22/ev_free_cash_flow|9.9021|2016-11-29/ev_free_cash_flow|9.8122|2016-10-04/ps_ratio|1.6048|2016-10-11/ps_ratio|1.6178|2016-10-18/ps_ratio|1.602|2016-10-25/ps_ratio|1.6183|2016-11-01/ps_ratio|1.4717|2016-11-08/ps_ratio|1.4934|2016-11-15/ps_ratio|1.5771|2016-11-22/ps_ratio|1.4891|2016-11-29/ps_ratio|1.4771|2016-10-04/pe_ratio|36.4815|2016-10-11/pe_ratio|36.7778|2016-10-18/pe_ratio|36.4198|2016-10-25/pe_ratio|36.7901|2016-11-01/pe_ratio|33.4568|2016-11-08/pe_ratio|33.9506|2016-11-15/pe_ratio|35.8519|2016-11-22/pe_ratio|33.8519|2016-11-29/pe_ratio|33.5802|2016-10-04/price_to_book_value|4.1154|2016-10-11/price_to_book_value|4.1489|2016-10-18/price_to_book_value|4.1085|2016-10-25/price_to_book_value|4.1503|2016-11-01/price_to_book_value|3.7771|2016-11-08/price_to_book_value|3.8329|2016-11-15/price_to_book_value|4.0475|2016-11-22/price_to_book_value|3.8217|2016-11-29/price_to_book_value|3.7911|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.2635|2016-10-31/percent_of_shares_outstanding|14.7961|2016-11-15/percent_of_shares_outstanding|14.3108|2016-11-30/percent_of_shares_outstanding|14.4285|2016-10-04/price|29.55|2016-10-18/price|29.5|2016-11-01/price|27.1|2016-11-15/price|29.04|2016-11-29/price|27.2|2016-10-04/total_return_price|29.55|2016-10-18/total_return_price|29.5|2016-11-01/total_return_price|27.1|2016-11-15/total_return_price|29.04|2016-11-29/total_return_price|27.2|2016-10-04/enterprise_value|3422.59|2016-10-11/enterprise_value|3453.742|2016-10-18/enterprise_value|3416.1|2016-10-25/enterprise_value|3455.04|2016-11-01/enterprise_value|3107.29|2016-11-08/enterprise_value|3159.25|2016-11-15/enterprise_value|3359.296|2016-11-22/enterprise_value|3148.858|2016-11-29/enterprise_value|3120.28
usa_0573|TDC|201612|1621|974|34|138|588|1442|729|713||971|-161||1.299|25.1392|9.8653|1.3023|1.4842|33.7407|3.8092||0.585|0|3.1113|13.8919|132.1|0.44||626|316|157|91|58|-1|27.33|27.33|3137.167|28.31|2017-01-03/ev_revenues|1.3764|2017-01-10/ev_revenues|1.4174|2017-01-17/ev_revenues|1.4112|2017-01-24/ev_revenues|1.436|2017-01-31/ev_revenues|1.4778|2017-02-07/ev_revenues|1.5106|2017-02-14/ev_revenues|1.6018|2017-02-21/ev_revenues|1.6114|2017-02-28/ev_revenues|1.5782|2017-01-03/ev_free_cash_flow|9.7437|2017-01-10/ev_free_cash_flow|10.0344|2017-01-17/ev_free_cash_flow|9.9906|2017-01-24/ev_free_cash_flow|10.1658|2017-01-31/ev_free_cash_flow|10.4614|2017-02-07/ev_free_cash_flow|10.6941|2017-02-14/ev_free_cash_flow|11.3397|2017-02-21/ev_free_cash_flow|11.4075|2017-02-28/ev_free_cash_flow|11.1726|2017-01-03/ps_ratio|1.5578|2017-01-10/ps_ratio|1.599|2017-01-17/ps_ratio|1.5928|2017-01-24/ps_ratio|1.6176|2017-01-31/ps_ratio|1.6583|2017-02-07/ps_ratio|1.6911|2017-02-14/ps_ratio|1.7826|2017-02-21/ps_ratio|1.7922|2017-02-28/ps_ratio|1.7566|2017-01-03/pe_ratio|29.3404|2017-01-10/pe_ratio|30.117|2017-01-17/pe_ratio|30|2017-01-24/pe_ratio|30.4681|2017-01-31/pe_ratio|31.234|2017-02-07/pe_ratio|31.8511|2017-02-14/pe_ratio|33.5745|2017-02-21/pe_ratio|33.7553|2017-02-28/pe_ratio|33.0851|2017-01-03/price_to_book_value|3.7095|2017-01-10/price_to_book_value|3.8077|2017-01-17/price_to_book_value|3.7929|2017-01-24/price_to_book_value|3.8521|2017-01-31/price_to_book_value|3.952|2017-02-07/price_to_book_value|4.0306|2017-02-14/price_to_book_value|4.2486|2017-02-21/price_to_book_value|4.2715|2017-02-28/price_to_book_value|4.1922|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|13.8606|2017-01-31/percent_of_shares_outstanding|13.5837|2017-02-15/percent_of_shares_outstanding|13.3915|2017-02-28/percent_of_shares_outstanding|13.0371|2017-01-10/price|28.31|2017-01-24/price|28.64|2017-02-07/price|29.94|2017-02-21/price|31.73|2017-01-10/total_return_price|28.31|2017-01-24/total_return_price|28.64|2017-02-07/total_return_price|29.94|2017-02-21/total_return_price|31.73|2017-01-03/enterprise_value|3195.948|2017-01-10/enterprise_value|3291.286|2017-01-17/enterprise_value|3276.92|2017-01-24/enterprise_value|3334.384|2017-01-31/enterprise_value|3431.352|2017-02-07/enterprise_value|3507.667|2017-02-14/enterprise_value|3719.4285|2017-02-21/enterprise_value|3741.6504|2017-02-28/enterprise_value|3664.6044
usa_0573|TDC|201703|1704|1164|40|142|569|1529|835|694||954|-207||1.5613|20.2968|11.0529|1.3815|1.7396|32.766|4.1517||0.588|0|3.0051|14.9999|130.4|-0.02||491|225|155|-2|-2|-1|30.27|30.27|3625.3381|30.38|2017-04-04/ev_revenues|1.4701|2017-04-11/ev_revenues|1.4736|2017-04-18/ev_revenues|1.5038|2017-04-25/ev_revenues|1.5381|2017-05-02/ev_revenues|1.3943|2017-05-09/ev_revenues|1.3931|2017-05-16/ev_revenues|1.4023|2017-05-23/ev_revenues|1.3743|2017-05-30/ev_revenues|1.339|2017-04-04/ev_free_cash_flow|9.9828|2017-04-11/ev_free_cash_flow|10.0061|2017-04-18/ev_free_cash_flow|10.2117|2017-04-25/ev_free_cash_flow|10.4445|2017-05-02/ev_free_cash_flow|9.4677|2017-05-09/ev_free_cash_flow|9.46|2017-05-16/ev_free_cash_flow|9.5219|2017-05-23/ev_free_cash_flow|9.3322|2017-05-30/ev_free_cash_flow|9.0922|2017-04-04/ps_ratio|1.7601|2017-04-11/ps_ratio|1.7636|2017-04-18/ps_ratio|1.7943|2017-04-25/ps_ratio|1.8291|2017-05-02/ps_ratio|1.6871|2017-05-09/ps_ratio|1.686|2017-05-16/ps_ratio|1.6952|2017-05-23/ps_ratio|1.6668|2017-05-30/ps_ratio|1.6309|2017-04-04/pe_ratio|23.7344|2017-04-11/pe_ratio|23.7812|2017-04-18/pe_ratio|24.1953|2017-04-25/pe_ratio|24.6641|2017-05-02/pe_ratio|22.75|2017-05-09/pe_ratio|22.7344|2017-05-16/pe_ratio|22.8594|2017-05-23/pe_ratio|22.4766|2017-05-30/pe_ratio|21.9922|2017-04-04/price_to_book_value|4.1271|2017-04-11/price_to_book_value|4.1352|2017-04-18/price_to_book_value|4.2072|2017-04-25/price_to_book_value|4.2888|2017-05-02/price_to_book_value|3.9468|2017-05-09/price_to_book_value|3.9441|2017-05-16/price_to_book_value|3.9657|2017-05-23/price_to_book_value|3.8993|2017-05-30/price_to_book_value|3.8153|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|15.1385|2017-04-28/percent_of_shares_outstanding|14.08|2017-05-15/percent_of_shares_outstanding|15.2309|2017-05-31/percent_of_shares_outstanding|15.6374|2017-04-04/price|30.38|2017-04-18/price|30.97|2017-05-02/price|29.12|2017-05-16/price|29.26|2017-05-30/price|28.15|2017-04-04/total_return_price|30.38|2017-04-18/total_return_price|30.97|2017-05-02/total_return_price|29.12|2017-05-16/total_return_price|29.26|2017-05-30/total_return_price|28.15|2017-04-04/enterprise_value|3334.248|2017-04-11/enterprise_value|3342.024|2017-04-18/enterprise_value|3410.712|2017-04-25/enterprise_value|3488.472|2017-05-02/enterprise_value|3162.216|2017-05-09/enterprise_value|3159.63|2017-05-16/enterprise_value|3180.318|2017-05-23/enterprise_value|3116.961|2017-05-30/enterprise_value|3036.795
usa_0573|TDC|201706|1548|1085|42|143|572|1466|792|674||872|-318||1.4216|31.6098|9.6535|1.3655|1.7149|23.125|4.0118||0.6342|0|5.5147|14.5864|127.9|-0.03||513|242|165|-3|-4|-1|29.6|29.6|3224.28|28.74|2017-07-05/ev_revenues|1.451|2017-07-12/ev_revenues|1.429|2017-07-19/ev_revenues|1.4579|2017-07-26/ev_revenues|1.4568|2017-08-02/ev_revenues|1.6242|2017-08-09/ev_revenues|1.5775|2017-08-16/ev_revenues|1.5422|2017-08-23/ev_revenues|1.518|2017-08-30/ev_revenues|1.559|2017-07-05/ev_free_cash_flow|10.4837|2017-07-12/ev_free_cash_flow|10.3247|2017-07-19/ev_free_cash_flow|10.5338|2017-07-26/ev_free_cash_flow|10.5255|2017-08-02/ev_free_cash_flow|11.7354|2017-08-09/ev_free_cash_flow|11.3975|2017-08-16/ev_free_cash_flow|11.143|2017-08-23/ev_free_cash_flow|10.9677|2017-08-30/ev_free_cash_flow|11.264|2017-07-05/ps_ratio|1.7512|2017-07-12/ps_ratio|1.7284|2017-07-19/ps_ratio|1.7583|2017-07-26/ps_ratio|1.7571|2017-08-02/ps_ratio|1.9348|2017-08-09/ps_ratio|1.8863|2017-08-16/ps_ratio|1.8498|2017-08-23/ps_ratio|1.8247|2017-08-30/ps_ratio|1.8672|2017-07-05/pe_ratio|38.5263|2017-07-12/pe_ratio|38.0263|2017-07-19/pe_ratio|38.6842|2017-07-26/pe_ratio|38.6579|2017-08-02/pe_ratio|42.5658|2017-08-09/pe_ratio|41.5|2017-08-16/pe_ratio|40.6974|2017-08-23/pe_ratio|40.1447|2017-08-30/pe_ratio|41.0789|2017-07-05/price_to_book_value|4.2409|2017-07-12/price_to_book_value|4.1859|2017-07-19/price_to_book_value|4.2583|2017-07-26/price_to_book_value|4.2554|2017-08-02/price_to_book_value|4.6744|2017-08-09/price_to_book_value|4.5574|2017-08-16/price_to_book_value|4.4692|2017-08-23/price_to_book_value|4.4086|2017-08-30/price_to_book_value|4.5111|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.4058|2017-07-31/percent_of_shares_outstanding|14.5621|2017-08-15/percent_of_shares_outstanding|15.8357|2017-08-31/percent_of_shares_outstanding|15.6907|2017-07-11/price|28.74|2017-07-25/price|29.7|2017-08-08/price|31.65|2017-08-22/price|30.42|2017-07-11/total_return_price|28.74|2017-07-25/total_return_price|29.7|2017-08-08/total_return_price|31.65|2017-08-22/total_return_price|30.42|2017-07-05/enterprise_value|3166.064|2017-07-12/enterprise_value|3118.07|2017-07-19/enterprise_value|3181.22|2017-07-26/enterprise_value|3178.694|2017-08-02/enterprise_value|3544.1|2017-08-09/enterprise_value|3442.04|2017-08-16/enterprise_value|3365.18|2017-08-23/enterprise_value|3312.26|2017-08-30/enterprise_value|3401.72
usa_0573|TDC|201709|1508|1025|45|159|557|1588|936|652||719|-505||1.6964|58.0934|12.257|1.6368|2.0095|44.2105|4.855||1.0097|0|8.2256|16.0631|125.8|0.1||526|250|161|6|13|-1|32.98|32.98|3701.6|34.1|2017-10-04/ev_revenues|1.7475|2017-10-11/ev_revenues|1.6899|2017-10-18/ev_revenues|1.6636|2017-10-25/ev_revenues|1.6843|2017-11-01/ev_revenues|1.7296|2017-11-08/ev_revenues|1.8615|2017-11-15/ev_revenues|1.8492|2017-11-22/ev_revenues|1.9047|2017-11-29/ev_revenues|1.9749|2017-10-04/ev_free_cash_flow|15.0705|2017-10-11/ev_free_cash_flow|14.5737|2017-10-18/ev_free_cash_flow|14.3469|2017-10-25/ev_free_cash_flow|14.5254|2017-11-01/ev_free_cash_flow|14.9164|2017-11-08/ev_free_cash_flow|16.0538|2017-11-15/ev_free_cash_flow|15.9473|2017-11-22/ev_free_cash_flow|16.4264|2017-11-29/ev_free_cash_flow|17.0314|2017-10-04/ps_ratio|2.0184|2017-10-11/ps_ratio|1.9567|2017-10-18/ps_ratio|1.9286|2017-10-25/ps_ratio|1.9507|2017-11-01/ps_ratio|1.9926|2017-11-08/ps_ratio|2.1333|2017-11-15/ps_ratio|2.1201|2017-11-22/ps_ratio|2.1794|2017-11-29/ps_ratio|2.2542|2017-10-04/pe_ratio|68.8163|2017-10-11/pe_ratio|66.7143|2017-10-18/pe_ratio|65.7551|2017-10-25/pe_ratio|66.5102|2017-11-01/pe_ratio|67.9388|2017-11-08/pe_ratio|72.7347|2017-11-15/pe_ratio|72.2857|2017-11-22/pe_ratio|74.3061|2017-11-29/pe_ratio|76.8571|2017-10-04/price_to_book_value|5.656|2017-10-11/price_to_book_value|5.4832|2017-10-18/price_to_book_value|5.4044|2017-10-25/price_to_book_value|5.4664|2017-11-01/price_to_book_value|5.6024|2017-11-08/price_to_book_value|5.9978|2017-11-15/price_to_book_value|5.9608|2017-11-22/price_to_book_value|6.1274|2017-11-29/price_to_book_value|6.3378|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|16.244|2017-10-31/percent_of_shares_outstanding|16.101|2017-11-15/percent_of_shares_outstanding|16.8061|2017-11-30/percent_of_shares_outstanding|16.309|2017-10-03/price|34.1|2017-10-17/price|32.11|2017-10-31/price|33.45|2017-11-14/price|35.77|2017-11-28/price|36.96|2017-10-03/total_return_price|34.1|2017-10-17/total_return_price|32.11|2017-10-31/total_return_price|33.45|2017-11-14/total_return_price|35.77|2017-11-28/total_return_price|36.96|2017-10-04/enterprise_value|3767.632|2017-10-11/enterprise_value|3643.414|2017-10-18/enterprise_value|3586.732|2017-10-25/enterprise_value|3631.354|2017-11-01/enterprise_value|3729.09|2017-11-08/enterprise_value|4013.44|2017-11-15/enterprise_value|3986.82|2017-11-22/enterprise_value|4106.61|2017-11-29/enterprise_value|4257.86
usa_0573|TDC|201712|1750|1089|30|162|543|1888|1063|825||668|-579||2.0383|-65.3324|17.5784|1.7125|2.3218|79.1633|6.5279||1.1647|0|6.6208|13.8734|121.3|-0.61||626|307|170|57|-74|-1|38.68|38.68|4394.59|38.4|2018-01-03/ev_revenues|2.0427|2018-01-10/ev_revenues|2.0037|2018-01-17/ev_revenues|2.0501|2018-01-24/ev_revenues|2.1117|2018-01-31/ev_revenues|2.1475|2018-02-07/ev_revenues|2.1249|2018-02-14/ev_revenues|1.9319|2018-02-21/ev_revenues|1.9005|2018-02-28/ev_revenues|1.9207|2018-01-03/ev_free_cash_flow|18.5827|2018-01-10/ev_free_cash_flow|18.2278|2018-01-17/ev_free_cash_flow|18.6495|2018-01-24/ev_free_cash_flow|19.2102|2018-01-31/ev_free_cash_flow|19.5359|2018-02-07/ev_free_cash_flow|19.33|2018-02-14/ev_free_cash_flow|17.5746|2018-02-21/ev_free_cash_flow|17.2888|2018-02-28/ev_free_cash_flow|17.4725|2018-01-03/ps_ratio|2.2668|2018-01-10/ps_ratio|2.2264|2018-01-17/ps_ratio|2.2744|2018-01-24/ps_ratio|2.3383|2018-01-31/ps_ratio|2.3735|2018-02-07/ps_ratio|2.35|2018-02-14/ps_ratio|2.1502|2018-02-21/ps_ratio|2.1367|2018-02-28/ps_ratio|2.1578|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|7.0585|2018-01-10/price_to_book_value|6.9326|2018-01-17/price_to_book_value|7.0822|2018-01-24/price_to_book_value|7.2812|2018-01-31/price_to_book_value|7.3967|2018-02-07/price_to_book_value|7.3237|2018-02-14/price_to_book_value|6.7009|2018-02-21/price_to_book_value|6.5995|2018-02-28/price_to_book_value|6.6646|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.7956|2018-01-31/percent_of_shares_outstanding|12.7129|2018-02-15/percent_of_shares_outstanding|12.8426|2018-02-28/percent_of_shares_outstanding|13.2786|2018-01-09/price|38.4|2018-01-23/price|39.83|2018-02-06/price|39.75|2018-02-20/price|36.76|2018-01-09/total_return_price|38.4|2018-01-23/total_return_price|39.83|2018-02-06/total_return_price|39.75|2018-02-20/total_return_price|36.76|2018-01-03/enterprise_value|4404.092|2018-01-10/enterprise_value|4319.981|2018-01-17/enterprise_value|4419.939|2018-01-24/enterprise_value|4552.81|2018-01-31/enterprise_value|4630|2018-02-07/enterprise_value|4581.2|2018-02-14/enterprise_value|4165.18|2018-02-21/enterprise_value|4097.4515|2018-02-28/enterprise_value|4140.9798
usa_0573|TDC|201803|1530|939|43|172|529|1711|913|798||644|-637||2.0289|-60.6834|18.4571|1.8553|2.2709||7.014||0.8137|0|7.8759|11.7103|121.4|-0.06||506|223|152|-8|-7|-2|42.14|42.14|4374.34|39.58|2018-04-04/ev_revenues|2.0225|2018-04-11/ev_revenues|2.0359|2018-04-18/ev_revenues|2.1197|2018-04-25/ev_revenues|2.0381|2018-05-02/ev_revenues|2.089|2018-05-09/ev_revenues|2.0147|2018-05-16/ev_revenues|1.9331|2018-05-23/ev_revenues|1.9538|2018-05-30/ev_revenues|2.0242|2018-04-04/ev_free_cash_flow|26.9381|2018-04-11/ev_free_cash_flow|27.1157|2018-04-18/ev_free_cash_flow|28.2329|2018-04-25/ev_free_cash_flow|27.1453|2018-05-02/ev_free_cash_flow|27.8236|2018-05-09/ev_free_cash_flow|26.8339|2018-05-16/ev_free_cash_flow|25.7474|2018-05-23/ev_free_cash_flow|26.0227|2018-05-30/ev_free_cash_flow|26.9604|2018-04-04/ps_ratio|2.2779|2018-04-11/ps_ratio|2.2916|2018-04-18/ps_ratio|2.378|2018-04-25/ps_ratio|2.2939|2018-05-02/ps_ratio|2.3328|2018-05-09/ps_ratio|2.2568|2018-05-16/ps_ratio|2.1733|2018-05-23/ps_ratio|2.1945|2018-05-30/ps_ratio|2.2665|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|7.4626|2018-04-11/price_to_book_value|7.5075|2018-04-18/price_to_book_value|7.7903|2018-04-25/price_to_book_value|7.515|2018-05-02/price_to_book_value|7.6867|2018-05-09/price_to_book_value|7.4362|2018-05-16/price_to_book_value|7.1612|2018-05-23/price_to_book_value|7.2309|2018-05-30/price_to_book_value|7.4682|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.8818|2018-04-30/percent_of_shares_outstanding|11.6663|2018-05-15/percent_of_shares_outstanding|11.9576|2018-05-31/percent_of_shares_outstanding|12.6484|2018-04-03/price|39.58|2018-04-17/price|41.51|2018-05-01/price|41|2018-05-15/price|38|2018-05-29/price|38.67|2018-04-03/total_return_price|39.58|2018-04-17/total_return_price|41.51|2018-05-01/total_return_price|41|2018-05-15/total_return_price|38|2018-05-29/total_return_price|38.67|2018-04-04/enterprise_value|4390.91|2018-04-11/enterprise_value|4419.854|2018-04-18/enterprise_value|4601.96|2018-04-25/enterprise_value|4424.678|2018-05-02/enterprise_value|4535.253|2018-05-09/enterprise_value|4373.924|2018-05-16/enterprise_value|4196.826|2018-05-23/enterprise_value|4241.707|2018-05-30/enterprise_value|4394.545
usa_0573|TDC|201806|1383|882|28|187|511|1631|774|857||572|-714||2.0186|-68.6383|26.886|1.994|2.2608||7.4494||0.8689|0|7.7399|13.0926|121.5|0.03||544|250|163|6|4|-1|40.25|40.25|4382.415|42.28|2018-07-05/ev_revenues|2.0576|2018-07-12/ev_revenues|2.1592|2018-07-19/ev_revenues|2.1473|2018-07-26/ev_revenues|2.0463|2018-08-02/ev_revenues|1.9162|2018-08-09/ev_revenues|2.0216|2018-08-16/ev_revenues|2.0022|2018-08-23/ev_revenues|2.0103|2018-08-30/ev_revenues|2.0595|2018-07-05/ev_free_cash_flow|23.8468|2018-07-12/ev_free_cash_flow|25.0243|2018-07-19/ev_free_cash_flow|24.8865|2018-07-26/ev_free_cash_flow|23.7153|2018-08-02/ev_free_cash_flow|22.2074|2018-08-09/ev_free_cash_flow|23.4297|2018-08-16/ev_free_cash_flow|23.2041|2018-08-23/ev_free_cash_flow|23.2981|2018-08-30/ev_free_cash_flow|23.8685|2018-07-05/ps_ratio|2.2981|2018-07-12/ps_ratio|2.4027|2018-07-19/ps_ratio|2.3905|2018-07-26/ps_ratio|2.2864|2018-08-02/ps_ratio|2.1507|2018-08-09/ps_ratio|2.2592|2018-08-16/ps_ratio|2.2392|2018-08-23/ps_ratio|2.2475|2018-08-30/ps_ratio|2.2981|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|8.5942|2018-07-12/price_to_book_value|8.9853|2018-07-19/price_to_book_value|8.9396|2018-07-26/price_to_book_value|8.5505|2018-08-02/price_to_book_value|8.0497|2018-08-09/price_to_book_value|8.4557|2018-08-16/price_to_book_value|8.3807|2018-08-23/price_to_book_value|8.412|2018-08-30/price_to_book_value|8.6014|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.2542|2018-07-31/percent_of_shares_outstanding|12.5166|2018-08-15/percent_of_shares_outstanding|12.8591|2018-08-31/percent_of_shares_outstanding|13.2413|2018-07-10/price|42.28|2018-07-24/price|40.86|2018-08-07/price|39.71|2018-08-21/price|40.73|2018-07-10/total_return_price|42.28|2018-07-24/total_return_price|40.86|2018-08-07/total_return_price|39.71|2018-08-21/total_return_price|40.73|2018-07-05/enterprise_value|4530.89|2018-07-12/enterprise_value|4754.61|2018-07-19/enterprise_value|4728.43|2018-07-26/enterprise_value|4505.9|2018-08-02/enterprise_value|4219.406|2018-08-09/enterprise_value|4451.651|2018-08-16/enterprise_value|4408.775|2018-08-23/enterprise_value|4426.64|2018-08-30/enterprise_value|4535.021
usa_0573|TDC|201809|1284|768|45|226|497|1576|725|851||560|-745||1.874|-70.8907|21.7185|1.9581|2.1073||7.8873||0.8875|0|4.877|12.548|120.7|0.15||526|264|166|10|18|-2|38.07|38.07|4126.508|37.36|2018-10-04/ev_revenues|1.8715|2018-10-11/ev_revenues|1.7074|2018-10-18/ev_revenues|1.7782|2018-10-25/ev_revenues|1.7943|2018-11-01/ev_revenues|1.8426|2018-11-08/ev_revenues|1.9253|2018-11-15/ev_revenues|1.9081|2018-11-23/ev_revenues|1.8276|2018-11-30/ev_revenues|1.8969|2018-10-04/ev_free_cash_flow|25.4391|2018-10-11/ev_free_cash_flow|23.2084|2018-10-18/ev_free_cash_flow|24.1706|2018-10-25/ev_free_cash_flow|24.3894|2018-11-01/ev_free_cash_flow|25.0462|2018-11-08/ev_free_cash_flow|26.1698|2018-11-15/ev_free_cash_flow|25.9363|2018-11-23/ev_free_cash_flow|24.8419|2018-11-30/ev_free_cash_flow|25.7831|2018-10-04/ps_ratio|2.0474|2018-10-11/ps_ratio|1.8789|2018-10-18/ps_ratio|1.9516|2018-10-25/ps_ratio|1.9681|2018-11-01/ps_ratio|2.016|2018-11-08/ps_ratio|2.1008|2018-11-15/ps_ratio|2.0832|2018-11-23/ps_ratio|2.0006|2018-11-30/ps_ratio|2.0716|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|7.8431|2018-10-11/price_to_book_value|7.1978|2018-10-18/price_to_book_value|7.4762|2018-10-25/price_to_book_value|7.5394|2018-11-01/price_to_book_value|7.7294|2018-11-08/price_to_book_value|8.0545|2018-11-15/price_to_book_value|7.9869|2018-11-23/price_to_book_value|7.6703|2018-11-30/price_to_book_value|7.9426|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.2785|2018-10-31/percent_of_shares_outstanding|11.8109|2018-11-15/percent_of_shares_outstanding|11.1076|2018-11-30/percent_of_shares_outstanding|9.6611|2018-10-02/price|37.36|2018-10-16/price|35.49|2018-10-30/price|35.41|2018-11-13/price|37.75|2018-11-27/price|36.76|2018-10-02/total_return_price|37.36|2018-10-16/total_return_price|35.49|2018-10-30/total_return_price|35.41|2018-11-13/total_return_price|37.75|2018-11-27/total_return_price|36.76|2018-10-04/enterprise_value|4121.139|2018-10-11/enterprise_value|3759.753|2018-10-18/enterprise_value|3915.645|2018-10-25/enterprise_value|3951.075|2018-11-01/enterprise_value|4057.484|2018-11-08/enterprise_value|4239.512|2018-11-15/enterprise_value|4201.688|2018-11-23/enterprise_value|4024.388|2018-11-30/enterprise_value|4176.866
usa_0573|TDC|201812|1428|715|28|295|467|1865|1009|856||495|-823||1.8867|142.0816|25.6445|1.8061|2.0612||7.9025||1.004|0|7.718|9.8503|119.4|0.13||588|289|185|19|15|-3|36.76|36.76|4154.408|39.99|2019-01-04/ev_revenues|1.9724|2019-01-11/ev_revenues|2.0642|2019-01-18/ev_revenues|2.273|2019-01-25/ev_revenues|2.2919|2019-02-01/ev_revenues|2.3385|2019-02-08/ev_revenues|2.3851|2019-02-15/ev_revenues|2.4231|2019-02-22/ev_revenues|2.447|2019-01-04/ev_free_cash_flow|20.923|2019-01-11/ev_free_cash_flow|21.8963|2019-01-18/ev_free_cash_flow|24.1121|2019-01-25/ev_free_cash_flow|24.3125|2019-02-01/ev_free_cash_flow|24.8064|2019-02-08/ev_free_cash_flow|25.3009|2019-02-15/ev_free_cash_flow|25.7036|2019-02-22/ev_free_cash_flow|25.9572|2019-01-04/ps_ratio|2.1433|2019-01-11/ps_ratio|2.2381|2019-01-18/ps_ratio|2.4541|2019-01-25/ps_ratio|2.4736|2019-02-01/ps_ratio|2.511|2019-02-08/ps_ratio|2.559|2019-02-15/ps_ratio|2.5919|2019-02-22/ps_ratio|2.6164|2019-01-04/pe_ratio|153.64|2019-01-11/pe_ratio|160.44|2019-01-18/pe_ratio|175.92|2019-01-25/pe_ratio|177.32|2019-02-01/pe_ratio|180|2019-02-08/pe_ratio|183.44|2019-02-15/pe_ratio|185.8|2019-02-22/pe_ratio|187.56|2019-01-04/price_to_book_value|9.0632|2019-01-11/price_to_book_value|9.4643|2019-01-18/price_to_book_value|10.3775|2019-01-25/price_to_book_value|10.4601|2019-02-01/price_to_book_value|10.6636|2019-02-08/price_to_book_value|10.8674|2019-02-15/price_to_book_value|11.0334|2019-02-22/price_to_book_value|11.1379|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.738|2019-01-31/percent_of_shares_outstanding|8.5107|2019-02-15/percent_of_shares_outstanding|8.2414|2019-02-28/percent_of_shares_outstanding|8.0194|2019-01-09/price|39.99|2019-01-23/price|43.59|2019-02-06/price|46.74|2019-02-20/price|46.43|2019-01-09/total_return_price|39.99|2019-01-23/total_return_price|43.59|2019-02-06/total_return_price|46.74|2019-02-20/total_return_price|46.43|2019-01-04/enterprise_value|4268.288|2019-01-11/enterprise_value|4466.848|2019-01-18/enterprise_value|4918.864|2019-01-25/enterprise_value|4959.744|2019-02-01/enterprise_value|5060.5|2019-02-08/enterprise_value|5161.378|2019-02-15/enterprise_value|5243.5306|2019-02-22/enterprise_value|5295.2652
usa_0573|TDC|201903|1302|723|52|363|470|1819|914|905||467|-891||2.2721|180.9413|24.1019|2.1371|2.4356|174.6|10.3733||1.0642|0|6.8905|9.4464|117.1|-0.09||468|224|151|-10|-10|-3|45.38|45.38|4916.7896|44|2019-04-05/ev_revenues|2.3062|2019-04-12/ev_revenues|2.3183|2019-04-22/ev_revenues|2.3784|2019-04-29/ev_revenues|2.4285|2019-05-06/ev_revenues|2.0853|2019-05-13/ev_revenues|1.8948|2019-05-20/ev_revenues|1.8441|2019-05-28/ev_revenues|1.789|2019-04-05/ev_free_cash_flow|60.5306|2019-04-12/ev_free_cash_flow|60.8487|2019-04-22/ev_free_cash_flow|62.4245|2019-04-29/ev_free_cash_flow|63.74|2019-05-06/ev_free_cash_flow|54.7334|2019-05-13/ev_free_cash_flow|49.7314|2019-05-20/ev_free_cash_flow|48.4014|2019-05-28/ev_free_cash_flow|46.9557|2019-04-05/ps_ratio|2.4656|2019-04-12/ps_ratio|2.4779|2019-04-22/ps_ratio|2.5393|2019-04-29/ps_ratio|2.5905|2019-05-06/ps_ratio|2.2398|2019-05-13/ps_ratio|2.0451|2019-05-20/ps_ratio|1.9933|2019-05-28/ps_ratio|1.937|2019-04-05/pe_ratio|199.0909|2019-04-12/pe_ratio|200.0909|2019-04-22/pe_ratio|205.0455|2019-04-29/pe_ratio|209.1818|2019-05-06/pe_ratio|180.8636|2019-05-13/pe_ratio|165.1364|2019-05-20/pe_ratio|160.9545|2019-05-28/pe_ratio|156.4091|2019-04-05/price_to_book_value|10.9828|2019-04-12/price_to_book_value|11.038|2019-04-22/price_to_book_value|11.3113|2019-04-29/price_to_book_value|11.5395|2019-05-06/price_to_book_value|9.9773|2019-05-13/price_to_book_value|9.1097|2019-05-20/price_to_book_value|8.879|2019-05-28/price_to_book_value|8.6283|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.1366|2019-04-30/percent_of_shares_outstanding|9.1456|2019-05-15/percent_of_shares_outstanding|10.5542|2019-05-31/percent_of_shares_outstanding|11.3358|2019-04-03/price|44|2019-04-17/price|44.42|2019-05-01/price|44.29|2019-05-15/price|36.79|2019-05-29/price|34.27|2019-04-03/total_return_price|44|2019-04-17/total_return_price|44.42|2019-05-01/total_return_price|44.29|2019-05-15/total_return_price|36.79|2019-05-29/total_return_price|34.27|2019-04-05/enterprise_value|4902.98|2019-04-12/enterprise_value|4928.742|2019-04-22/enterprise_value|5056.381|2019-04-29/enterprise_value|5162.942|2019-05-06/enterprise_value|4433.409|2019-05-13/enterprise_value|4028.243|2019-05-20/enterprise_value|3920.511|2019-05-28/enterprise_value|3803.411
usa_0573|TDC|201906|1129|635|35|375|457|1756|865|891||367|-1009||1.7918|179.3857|47.028|1.8589|1.9398|156.6364|8.6408||1.3379|0|7.9355|12.1113|115.5|-0.01||478|236|145|5|-1|-2|34.98|34.98|3809.266|36.56|2019-07-02/ev_revenues|1.9706|2019-07-09/ev_revenues|1.9601|2019-07-16/ev_revenues|1.9241|2019-07-23/ev_revenues|1.8814|2019-07-30/ev_revenues|1.9933|2019-08-06/ev_revenues|1.7845|2019-08-13/ev_revenues|1.805|2019-08-20/ev_revenues|1.6937|2019-08-27/ev_revenues|1.6006|2019-07-02/ev_free_cash_flow|79.5969|2019-07-03/ev_free_cash_flow|80.6708|2019-07-10/ev_free_cash_flow|78.9705|2019-07-17/ev_free_cash_flow|77.1136|2019-07-24/ev_free_cash_flow|79.1942|2019-07-31/ev_free_cash_flow|79.1047|2019-08-07/ev_free_cash_flow|73.2879|2019-08-14/ev_free_cash_flow|70.3123|2019-08-21/ev_free_cash_flow|68.3435|2019-08-28/ev_free_cash_flow|63.869|2019-07-02/ps_ratio|2.1134|2019-07-09/ps_ratio|2.1025|2019-07-16/ps_ratio|2.0652|2019-07-23/ps_ratio|2.021|2019-07-30/ps_ratio|2.1369|2019-08-06/ps_ratio|1.9206|2019-08-13/ps_ratio|1.9419|2019-08-20/ps_ratio|1.8266|2019-08-27/ps_ratio|1.7302|2019-07-02/pe_ratio|204.6667|2019-07-09/pe_ratio|203.6111|2019-07-16/pe_ratio|200|2019-07-23/pe_ratio|195.7222|2019-07-30/pe_ratio|206.9444|2019-08-06/pe_ratio|186|2019-08-13/pe_ratio|188.0556|2019-08-20/pe_ratio|176.8889|2019-08-27/pe_ratio|167.5556|2019-07-02/price_to_book_value|11.4535|2019-07-09/price_to_book_value|11.3945|2019-07-16/price_to_book_value|11.1924|2019-07-23/price_to_book_value|10.953|2019-07-30/price_to_book_value|11.581|2019-08-06/price_to_book_value|10.4089|2019-08-13/price_to_book_value|10.5239|2019-08-20/price_to_book_value|9.899|2019-08-27/price_to_book_value|9.3767|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.6086|2019-07-31/percent_of_shares_outstanding|11.5625|2019-08-15/percent_of_shares_outstanding|12.4382|2019-08-30/percent_of_shares_outstanding|12.55|2019-07-10/price|36.56|2019-07-24/price|36.66|2019-08-07/price|34.02|2019-08-21/price|31.81|2019-07-10/total_return_price|36.56|2019-07-24/total_return_price|36.66|2019-08-07/total_return_price|34.02|2019-08-21/total_return_price|31.81|2019-07-02/enterprise_value|4059.444|2019-07-09/enterprise_value|4037.765|2019-07-16/enterprise_value|3963.6|2019-07-23/enterprise_value|3875.743|2019-07-30/enterprise_value|4106.225|2019-08-06/enterprise_value|3676.068|2019-08-13/enterprise_value|3718.285|2019-08-20/enterprise_value|3488.944|2019-08-27/enterprise_value|3297.256
usa_0573|TDC|201909|978|528|36|386|447|1651|772|879||328|-1063||1.6399|245.8143|67.9185|1.739|1.7709|171.5|9.5975||1.4787|0|9.6258|11.95|114.2|0.09||459|247|151|4|10|-4|32.05|32.05|3378.267|29.7|2019-10-01/ev_revenues|1.6715|2019-10-08/ev_revenues|1.5965|2019-10-15/ev_revenues|1.6658|2019-10-22/ev_revenues|1.5711|2019-10-29/ev_revenues|1.7036|2019-11-05/ev_revenues|1.6973|2019-11-12/ev_revenues|1.4382|2019-11-19/ev_revenues|1.4952|2019-11-26/ev_revenues|1.5048|2019-10-02/ev_free_cash_flow|35.8183|2019-10-09/ev_free_cash_flow|34.7187|2019-10-16/ev_free_cash_flow|35.806|2019-10-23/ev_free_cash_flow|34.511|2019-10-30/ev_free_cash_flow|36.7346|2019-11-06/ev_free_cash_flow|36.5231|2019-11-13/ev_free_cash_flow|30.3845|2019-11-20/ev_free_cash_flow|32.7812|2019-11-27/ev_free_cash_flow|32.4511|2019-10-01/ps_ratio|1.7556|2019-10-08/ps_ratio|1.6778|2019-10-15/ps_ratio|1.7497|2019-10-22/ps_ratio|1.6515|2019-10-29/ps_ratio|1.7889|2019-11-05/ps_ratio|1.7807|2019-11-12/ps_ratio|1.5123|2019-11-19/ps_ratio|1.5713|2019-11-26/ps_ratio|1.5813|2019-10-01/pe_ratio|250.1667|2019-10-08/pe_ratio|239.0833|2019-10-15/pe_ratio|249.3333|2019-10-22/pe_ratio|235.3333|2019-10-29/pe_ratio|254.9167|2019-11-05/pe_ratio|253.75|2019-11-07/pe_ratio|259.3333|2019-11-14/pe_ratio|220.9167|2019-11-21/pe_ratio|215.8333|2019-11-29/pe_ratio|221.3333|2019-10-01/price_to_book_value|10.2873|2019-10-08/price_to_book_value|9.8316|2019-10-15/price_to_book_value|10.2531|2019-10-22/price_to_book_value|9.6774|2019-10-29/price_to_book_value|10.4827|2019-11-05/price_to_book_value|10.444|2019-11-12/price_to_book_value|8.8697|2019-11-19/price_to_book_value|9.2161|2019-11-26/price_to_book_value|9.2744|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.7769|2019-10-31/percent_of_shares_outstanding|11.4524|2019-11-15/percent_of_shares_outstanding|10.7612|2019-11-29/percent_of_shares_outstanding|10.9256|2019-10-02/price|29.7|2019-10-16/price|29.69|2019-10-30/price|30.45|2019-11-13/price|25.23|2019-11-27/price|26.92|2019-10-02/total_return_price|29.7|2019-10-16/total_return_price|29.69|2019-10-30/total_return_price|30.45|2019-11-13/total_return_price|25.23|2019-11-27/total_return_price|26.92|2019-10-01/enterprise_value|3331.248|2019-10-08/enterprise_value|3181.756|2019-10-15/enterprise_value|3320.008|2019-10-22/enterprise_value|3131.176|2019-10-29/enterprise_value|3395.316|2019-11-05/enterprise_value|3382.625|2019-11-12/enterprise_value|2866.25|2019-11-19/enterprise_value|2979.875|2019-11-26/enterprise_value|2999
usa_0573|TDC|201912|1014|494|31|401|432|1795|886|909||262|-1143||1.5554|-147.6896|32.0842|1.436|1.6141|221.75|11.3313||1.8282|0|10.2264|11.2904|111.2|-0.21||494|248|171|-12|-19|-5|26.62|26.62|2953.793|26.64|2020-01-07/ev_revenues|1.5333|2020-01-14/ev_revenues|1.57|2020-01-21/ev_revenues|1.5414|2020-01-28/ev_revenues|1.4889|2020-02-04/ev_revenues|1.4084|2020-02-11/ev_revenues|1.3371|2020-02-18/ev_revenues|1.3298|2020-02-25/ev_revenues|1.2185|2020-01-02/ev_free_cash_flow|33.0765|2020-01-09/ev_free_cash_flow|33.0267|2020-01-16/ev_free_cash_flow|33.7868|2020-01-23/ev_free_cash_flow|33.0142|2020-01-30/ev_free_cash_flow|31.4816|2020-02-06/ev_free_cash_flow|31.4852|2020-02-13/ev_free_cash_flow|28.5044|2020-02-20/ev_free_cash_flow|28.5249|2020-02-27/ev_free_cash_flow|24.1615|2020-01-07/ps_ratio|1.5912|2020-01-14/ps_ratio|1.6292|2020-01-21/ps_ratio|1.5996|2020-01-28/ps_ratio|1.5454|2020-02-04/ps_ratio|1.4609|2020-02-11/ps_ratio|1.3874|2020-02-18/ps_ratio|1.3765|2020-02-25/ps_ratio|1.262|2020-01-03/pe_ratio||2020-01-10/pe_ratio||2020-01-17/pe_ratio||2020-01-24/pe_ratio||2020-01-31/pe_ratio||2020-02-07/pe_ratio||2020-02-14/pe_ratio||2020-02-21/pe_ratio||2020-02-28/pe_ratio||2020-01-07/price_to_book_value|11.1704|2020-01-14/price_to_book_value|11.4371|2020-01-21/price_to_book_value|11.2297|2020-01-28/price_to_book_value|10.8487|2020-02-04/price_to_book_value|10.2654|2020-02-11/price_to_book_value|9.7485|2020-02-18/price_to_book_value|9.696|2020-02-25/price_to_book_value|8.8891|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.1471|2020-01-31/percent_of_shares_outstanding|13.4815|2020-02-14/percent_of_shares_outstanding|14.8101|2020-02-28/percent_of_shares_outstanding|15.1788|2020-01-09/price|26.64|2020-01-23/price|26.63|2020-02-06/price|25.38|2020-02-20/price|22.95|2020-01-09/total_return_price|26.64|2020-01-23/total_return_price|26.63|2020-02-06/total_return_price|25.38|2020-02-20/total_return_price|22.95|2020-01-07/enterprise_value|2911.651|2020-01-14/enterprise_value|2981.518|2020-01-21/enterprise_value|2927.177|2020-01-28/enterprise_value|2827.367|2020-02-04/enterprise_value|2674.53|2020-02-11/enterprise_value|2539.11|2020-02-18/enterprise_value|2525.3603|2020-02-25/enterprise_value|2313.9418
usa_0573|TDC|202003|974|394|28|383|424|1802|906|896||349|-1050||1.2322|14.5447|25.5583|1.0684|1.2517||6.3584|0.0282|1.3553|0|14.5016|14.4032|111.3|1.51||434|225|158|-14|168|-5|18.92|18.92|2298.067|20.44|2020-04-07/ev_revenues|1.2804|2020-04-14/ev_revenues|1.3524|2020-04-21/ev_revenues|1.3118|2020-04-28/ev_revenues|1.4389|2020-05-05/ev_revenues|1.3729|2020-05-12/ev_revenues|1.2745|2020-05-19/ev_revenues|1.21|2020-05-26/ev_revenues|1.2647|2020-04-02/ev_free_cash_flow|42.4565|2020-04-09/ev_free_cash_flow|46.3874|2020-04-16/ev_free_cash_flow|47.5707|2020-04-23/ev_free_cash_flow|46.7083|2020-04-30/ev_free_cash_flow|50.8706|2020-05-07/ev_free_cash_flow|49.0824|2020-05-14/ev_free_cash_flow|41.6281|2020-05-21/ev_free_cash_flow|42.8135|2020-05-28/ev_free_cash_flow|43.8181|2020-04-06/ps_ratio|1.3281|2020-04-13/ps_ratio|1.3457|2020-04-20/ps_ratio|1.3772|2020-04-27/ps_ratio|1.4512|2020-05-04/ps_ratio|1.4027|2020-05-11/ps_ratio|1.3918|2020-05-18/ps_ratio|1.2487|2020-05-26/ps_ratio|1.2736|2020-04-03/pe_ratio|14.942|2020-04-13/pe_ratio|16.087|2020-04-20/pe_ratio|16.4638|2020-04-27/pe_ratio|17.3478|2020-05-04/pe_ratio|16.7681|2020-05-11/pe_ratio|16.6377|2020-05-18/pe_ratio|14.9275|2020-05-26/pe_ratio|15.2246|2020-04-07/price_to_book_value|6.6159|2020-04-14/price_to_book_value|7.0007|2020-04-21/price_to_book_value|6.7835|2020-04-28/price_to_book_value|7.4631|2020-05-05/price_to_book_value|7.11|2020-05-12/price_to_book_value|6.5846|2020-05-19/price_to_book_value|6.2395|2020-05-26/price_to_book_value|6.5318|2020-04-07/peg_ratio|0.0293|2020-04-14/peg_ratio|0.031|2020-04-21/peg_ratio|0.03|2020-04-28/peg_ratio|0.0331|2020-05-05/peg_ratio|0.0314|2020-05-12/peg_ratio|0.0291|2020-05-15/peg_ratio|0.0269|2020-05-22/peg_ratio|0.028|2020-05-29/peg_ratio|0.0294|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.3662|2020-04-30/percent_of_shares_outstanding|14.2507|2020-05-15/percent_of_shares_outstanding|14.5267|2020-05-29/percent_of_shares_outstanding|15.3305|2020-04-02/price|20.44|2020-04-16/price|22.99|2020-04-30/price|24.59|2020-05-14/price|19.99|2020-05-28/price|21.08|2020-04-02/total_return_price|20.44|2020-04-16/total_return_price|22.99|2020-04-30/total_return_price|24.59|2020-05-14/total_return_price|19.99|2020-05-28/total_return_price|21.08|2020-04-07/enterprise_value|2387.956|2020-04-14/enterprise_value|2522.248|2020-04-21/enterprise_value|2446.438|2020-04-28/enterprise_value|2683.615|2020-05-05/enterprise_value|2560.395|2020-05-12/enterprise_value|2377.03|2020-05-19/enterprise_value|2256.595|2020-05-26/enterprise_value|2358.585
usa_0573|TDC|202006|948|494|26|383|420|1756|893|863||346|-1093||1.2137|19.2941|42.5925|1.0648|1.2554|21.0101|6.5466|0.0279|1.3497|0|9.0944|14.5904|108.5|-0.4||457|256|165|-3|-43|-6|20.47|20.47|2238.12|19.72|2020-07-07/ev_revenues|1.1381|2020-07-14/ev_revenues|1.1269|2020-07-21/ev_revenues|1.1978|2020-07-28/ev_revenues|1.1866|2020-08-04/ev_revenues|1.2598|2020-08-11/ev_revenues|1.4117|2020-08-18/ev_revenues|1.4099|2020-08-25/ev_revenues|1.4365|2020-07-02/ev_free_cash_flow|17.623|2020-07-09/ev_free_cash_flow|16.6969|2020-07-16/ev_free_cash_flow|16.7569|2020-07-23/ev_free_cash_flow|17.3486|2020-07-30/ev_free_cash_flow|17.4515|2020-08-06/ev_free_cash_flow|17.545|2020-08-13/ev_free_cash_flow|20.3257|2020-08-20/ev_free_cash_flow|20.8064|2020-08-27/ev_free_cash_flow|20.6862|2020-07-07/ps_ratio|1.1782|2020-07-14/ps_ratio|1.1667|2020-07-21/ps_ratio|1.2391|2020-07-28/ps_ratio|1.2277|2020-08-04/ps_ratio|1.3013|2020-08-11/ps_ratio|1.4564|2020-08-18/ps_ratio|1.4546|2020-08-25/ps_ratio|1.4818|2020-07-07/pe_ratio|19.7172|2020-07-14/pe_ratio|19.5253|2020-07-21/pe_ratio|20.7374|2020-07-28/pe_ratio|20.5455|2020-08-04/pe_ratio|21.7778|2020-08-11/pe_ratio|24.3737|2020-08-18/pe_ratio|24.3434|2020-08-25/pe_ratio|24.798|2020-07-07/price_to_book_value|6.1437|2020-07-14/price_to_book_value|6.0839|2020-07-21/price_to_book_value|6.4616|2020-07-28/price_to_book_value|6.4018|2020-08-04/price_to_book_value|6.792|2020-08-11/price_to_book_value|7.6016|2020-08-18/price_to_book_value|7.5922|2020-08-25/price_to_book_value|7.734|2020-07-06/peg_ratio|0.0463|2020-07-13/peg_ratio|0.0434|2020-07-20/peg_ratio|0.0453|2020-07-27/peg_ratio|0.0462|2020-08-03/peg_ratio|0.0488|2020-08-10/peg_ratio|0.0545|2020-08-17/peg_ratio|0.0536|2020-08-24/peg_ratio|0.0558|2020-08-31/peg_ratio|0.0547|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.021|2020-07-31/percent_of_shares_outstanding|14.4569|2020-08-14/percent_of_shares_outstanding|16.1728|2020-08-31/percent_of_shares_outstanding|16.6458|2020-07-09/price|19.72|2020-07-23/price|20.48|2020-08-06/price|20.69|2020-08-20/price|24.49|2020-07-09/total_return_price|19.72|2020-07-23/total_return_price|20.48|2020-08-06/total_return_price|20.69|2020-08-20/total_return_price|24.49|2020-07-07/enterprise_value|2098.728|2020-07-14/enterprise_value|2078.037|2020-07-21/enterprise_value|2208.717|2020-07-28/enterprise_value|2188.026|2020-08-04/enterprise_value|2323.04|2020-08-11/enterprise_value|2603.17|2020-08-18/enterprise_value|2599.9|2020-08-25/enterprise_value|2648.95
usa_0573|TDC|202009|||||||||||||1.3337||19.3044||1.3768|23.0404|7.1858|0.0512||0||16.9234||||||||||22.3|22.3|2459.29|22.23|2020-10-06/ev_revenues|1.2834|2020-10-13/ev_revenues|1.2627|2020-10-20/ev_revenues|1.2373|2020-10-22/ev_revenues|1.2208|2020-10-01/ev_free_cash_flow|18.8667|2020-10-08/ev_free_cash_flow|18.9954|2020-10-15/ev_free_cash_flow|18.0771|2020-10-22/ev_free_cash_flow|17.7252|2020-10-06/ps_ratio|1.3255|2020-10-13/ps_ratio|1.3043|2020-10-20/ps_ratio|1.2784|2020-10-23/ps_ratio|1.2404|2020-10-06/pe_ratio|22.1818|2020-10-13/pe_ratio|21.8283|2020-10-20/pe_ratio|21.3939|2020-10-23/pe_ratio|20.7576|2020-10-06/price_to_book_value|6.918|2020-10-13/price_to_book_value|6.8078|2020-10-20/price_to_book_value|6.6723|2020-10-23/price_to_book_value|6.4738|2020-10-06/peg_ratio|0.0493|2020-10-13/peg_ratio|0.0485|2020-10-20/peg_ratio|0.0475|2020-10-23/peg_ratio|0.0461|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|22.23|2020-10-15/price|21.31|2020-10-23/price|20.55|2020-10-01/total_return_price|22.23|2020-10-15/total_return_price|21.31|2020-10-23/total_return_price|20.55|2020-10-06/enterprise_value|2366.64|2020-10-13/enterprise_value|2328.49|2020-10-20/enterprise_value|2281.62|2020-10-22/enterprise_value|2251.1