usa_0728|TCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0728|TCO|Long Name|Taubman Centers Inc Total Current Assets (Quarterly) (USD)|Taubman Centers Inc Cash and Short Term Investments (Quarterly) (USD)|Taubman Centers Inc Inventories (Quarterly) (USD)|Taubman Centers Inc Net PP&E (Quarterly) (USD)|Taubman Centers Inc Goodwill and Intangibles (Quarterly) (USD)|Taubman Centers Inc Total Liabilities (Quarterly) (USD)|Taubman Centers Inc Total Current Liabilities (Quarterly) (USD)|Taubman Centers Inc Total Long Term Liabilities (Quarterly) (USD)|Taubman Centers Inc Total Deposits (Quarterly) (USD)|Taubman Centers Inc Book Value (Quarterly) (USD)|Taubman Centers Inc Retained Earnings (Quarterly) (USD)|Taubman Centers Inc Treasury Stock (Quarterly) (USD)|Taubman Centers Inc EV to Revenues|Taubman Centers Inc EV to Earnings|Taubman Centers Inc EV to Free Cash Flow|Taubman Centers Inc EV to Assets (Quarterly)|Taubman Centers Inc PS Ratio|Taubman Centers Inc PE Ratio|Taubman Centers Inc Price to Book Value|Taubman Centers Inc PEG Ratio|Taubman Centers Inc Debt to Equity Ratio|Taubman Centers Inc Dividend Yield|Taubman Centers Inc Shareholder Yield (TTM)|Taubman Centers Inc Percent of Shares Outstanding Short|Taubman Centers Inc Average Diluted Shares Outstanding (Quarterly)|Taubman Centers Inc EPS Diluted (Quarterly) (USD)|Taubman Centers Inc Dividend Per Share (Quarterly) (USD)|Taubman Centers Inc Revenue (Quarterly) (USD)|Taubman Centers Inc Gross Profit (Quarterly) (USD)|Taubman Centers Inc SG&A Expense (Quarterly) (USD)|Taubman Centers Inc Pre-Tax Income (Quarterly) (USD)|Taubman Centers Inc Net Income (Quarterly) (USD)|Taubman Centers Inc Net Interest Income (Quarterly) (USD)|Taubman Centers Inc Price (USD)|Taubman Centers Inc Total Return Price (USD)|Taubman Centers Inc Enterprise Value (USD)||
usa_0728|TCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0728|TCO|199203|||||||||||||||||||||||||40|0.01||||||0.4||||||
usa_0728|TCO|199206|||||||||||||||||||||||||40|0.01||||||0.4||||||
usa_0728|TCO|199209|||||||||||||||||||||||||50|0.01||||||0.5|||||11.625|1992-11-20/price|11.625|1992-11-30/price|11.5|1992-11-20/total_return_price|2.5261|1992-11-30/total_return_price|2.499
usa_0728|TCO|199212|389|389||||3.7||||389.1|-2.4|||||||290.625|1.3322|||||2.2288|50|0.01|0.0741|||||0.5||11.625|2.5422|129.3588|13|1993-01-14/pe_ratio|318.75|1993-01-28/pe_ratio|321.875|1993-02-11/pe_ratio|328.125|1993-02-25/pe_ratio|325|1993-01-14/price_to_book_value|1.4611|1993-01-28/price_to_book_value|1.4754|1993-02-11/price_to_book_value|1.5041|1993-02-25/price_to_book_value|1.4898|1993-01-08/percent_of_shares_outstanding|0.0094|1993-02-05/percent_of_shares_outstanding|0.0549|1993-01-29/price|13|1993-02-26/price|13.125|1993-01-29/total_return_price|2.8428|1993-02-26/total_return_price|2.8702|1993-01-14/enterprise_value|179.5225|1993-01-28/enterprise_value|185.0962|1993-02-11/enterprise_value|196.2438|1993-02-25/enterprise_value|190.67
usa_0728|TCO|199303|382.9|382.9||||10.4||||382.9|-8.5|||||||365.625|1.676|||||0.0393|46.25|0.08|0.22|||0.2||3.7||14.875|3.3021|263.1288|14|1993-04-08/pe_ratio|134.0909|1993-04-22/pe_ratio|134.0909|1993-05-06/pe_ratio|127.2727|1993-05-20/pe_ratio|127.2727|1993-04-08/price_to_book_value|1.7177|1993-04-22/price_to_book_value|1.7177|1993-05-06/price_to_book_value|1.6303|1993-05-20/price_to_book_value|1.6303|1993-04-07/percent_of_shares_outstanding|0.009|1993-05-07/percent_of_shares_outstanding|0.0013|1993-04-30/price|14|1993-05-28/price|14.375|1993-04-30/total_return_price|3.1079|1993-05-28/total_return_price|3.1911|1993-04-08/enterprise_value|274.8025|1993-04-22/enterprise_value|274.8025|1993-05-06/enterprise_value|241.36|1993-05-20/enterprise_value|241.36
usa_0728|TCO|199306|376.9|376.9||||10||||376.9|-14.6|||||||127.2727|1.6303|||||0|46.25|0.08|0.22|||0.2||3.7||14.5|3.2689|241.36|14|1993-07-01/pe_ratio|80.5556|1993-07-15/pe_ratio|84.7222|1993-07-29/pe_ratio|78.4722|1993-08-12/pe_ratio|78.4722|1993-08-26/pe_ratio|79.8611|1993-07-01/price_to_book_value|1.7155|1993-07-15/price_to_book_value|1.8042|1993-07-29/price_to_book_value|1.6711|1993-08-12/price_to_book_value|1.6711|1993-08-26/price_to_book_value|1.7007|1993-07-08/percent_of_shares_outstanding|0.0069|1993-08-06/percent_of_shares_outstanding|0.0007|1993-07-30/price|14|1993-08-31/price|14.375|1993-07-30/total_return_price|3.1562|1993-08-31/total_return_price|3.2407|1993-07-01/enterprise_value|269.655|1993-07-15/enterprise_value|303.0975|1993-07-29/enterprise_value|252.9338|1993-08-12/enterprise_value|252.9338|1993-08-26/enterprise_value|264.0812
usa_0728|TCO|199309|367.5|367.5||||10.1||||367.4|-24.1|||||||85.4167|1.819|||||0|46.25|0.01|0.22|||0.3||0.3||13.625|3.1162|308.6712|13.25|1993-10-07/pe_ratio|75.6944|1993-10-21/pe_ratio|79.1667|1993-11-04/pe_ratio|70.1389|1993-11-18/pe_ratio|69.4444|1993-10-07/price_to_book_value|1.6536|1993-10-21/price_to_book_value|1.7295|1993-11-04/price_to_book_value|1.5322|1993-11-18/price_to_book_value|1.5171|1993-10-08/percent_of_shares_outstanding|0.0336|1993-11-08/percent_of_shares_outstanding|0.4908|1993-10-29/price|13.25|1993-11-30/price|12.625|1993-10-29/total_return_price|3.0305|1993-11-30/total_return_price|2.8875|1993-10-07/enterprise_value|240.0388|1993-10-21/enterprise_value|267.9075|1993-11-04/enterprise_value|195.4488|1993-11-18/enterprise_value|189.875
usa_0728|TCO|199312|361.6|361.6||||10.1||||361.5|-30||||10.4506|||62.5|1.3654|||8||1.1292|42.3529|0.09|0.22|||0.2||3.9||11.625|2.7101|134.1375|11.5|1994-01-14/ev_free_cash_flow|10.079|1994-01-28/ev_free_cash_flow|9.3358|1994-02-11/ev_free_cash_flow|10.4506|1994-02-25/ev_free_cash_flow|11.5653|1994-01-13/pe_ratio|44.2308|1994-01-27/pe_ratio|42.7885|1994-02-10/pe_ratio|44.7115|1994-02-24/pe_ratio|47.1154|1994-01-13/price_to_book_value|1.4185|1994-01-27/price_to_book_value|1.3722|1994-02-10/price_to_book_value|1.4339|1994-02-24/price_to_book_value|1.511|1994-01-10/dividend_yield|7.5699|1994-01-24/dividend_yield|8.186|1994-02-07/dividend_yield|7.8222|1994-02-22/dividend_yield|7.2577|1994-01-07/percent_of_shares_outstanding|1.0837|1994-02-08/percent_of_shares_outstanding|0.9039|1994-01-31/price|11.5|1994-02-28/price|12.25|1994-01-31/total_return_price|2.681|1994-02-28/total_return_price|2.8558|1994-01-13/enterprise_value|151.185|1994-01-27/enterprise_value|134.4638|1994-02-10/enterprise_value|156.7588|1994-02-24/enterprise_value|184.6275
usa_0728|TCO|199403|354.4|354.4||||10.1||||354.6|-36.9||||11.9369|||48.5577|1.5573|||6.902||0.793|48.3333|0.06|0.22|||0.2||2.9||11.5|2.7285|201.3488|11.25|1994-04-08/ev_free_cash_flow|9.0727|1994-04-22/ev_free_cash_flow|9.0727|1994-05-06/ev_free_cash_flow|10.9306|1994-05-20/ev_free_cash_flow|9.8158|1994-04-07/pe_ratio|45.8333|1994-04-21/pe_ratio|45.8333|1994-05-05/pe_ratio|48.4375|1994-05-19/pe_ratio|45.3125|1994-04-07/price_to_book_value|1.3832|1994-04-21/price_to_book_value|1.3832|1994-05-05/price_to_book_value|1.4618|1994-05-19/price_to_book_value|1.3675|1994-04-05/dividend_yield|7.7363|1994-04-19/dividend_yield|8|1994-05-03/dividend_yield|7.7363|1994-05-17/dividend_yield|7.8222|1994-05-31/dividend_yield|8|1994-04-08/percent_of_shares_outstanding|0.1775|1994-05-06/percent_of_shares_outstanding|0.2121|1994-04-29/price|11.25|1994-05-31/price|11|1994-04-29/total_return_price|2.6692|1994-05-31/total_return_price|2.6099|1994-04-07/enterprise_value|136.09|1994-04-21/enterprise_value|136.09|1994-05-05/enterprise_value|163.9588|1994-05-19/enterprise_value|130.5162
usa_0728|TCO|199406|348.2|348.2||||10.2||||348.5|-43||||10.1874|||47.9167|1.4714|||7.8222||0.1089|47.5|0.08|0.22|||0.2||3.8||11.5|2.7835|164.585|11.5|1994-07-01/ev_free_cash_flow|10.6184|1994-07-15/ev_free_cash_flow|10.2588|1994-07-29/ev_free_cash_flow|10.6184|1994-08-12/ev_free_cash_flow|9.18|1994-08-26/ev_free_cash_flow|8.8204|1994-07-14/pe_ratio|47.3958|1994-07-28/pe_ratio|47.9167|1994-08-11/pe_ratio|46.3542|1994-08-25/pe_ratio|45.3125|1994-07-14/price_to_book_value|1.4554|1994-07-28/price_to_book_value|1.4714|1994-08-11/price_to_book_value|1.4234|1994-08-25/price_to_book_value|1.3914|1994-07-12/dividend_yield|7.7363|1994-07-26/dividend_yield|7.8222|1994-08-09/dividend_yield|7.8222|1994-08-23/dividend_yield|8.092|1994-07-08/percent_of_shares_outstanding|0.2588|1994-08-08/percent_of_shares_outstanding|0.2756|1994-07-29/price|11.5|1994-08-31/price|10.875|1994-07-29/total_return_price|2.7835|1994-08-31/total_return_price|2.6323|1994-07-14/enterprise_value|159.0112|1994-07-28/enterprise_value|164.585|1994-08-11/enterprise_value|147.8638|1994-08-25/enterprise_value|136.7162
usa_0728|TCO|199409|328.6|328.6||||10.2||||329.1|-62.3||||8.1012|||543.75|1.3595|||8.2824||0.3139|45.2381|-0.21|0.22|||0.2||-9.5||10.875|2.6879|125.5688|10.25|1994-10-07/ev_free_cash_flow|7.8802|1994-10-21/ev_free_cash_flow|6.8544|1994-11-04/ev_free_cash_flow|7.1963|1994-11-18/ev_free_cash_flow|6.1705|1994-10-03/pe_ratio|543.75|1994-10-04/pe_ratio|543.75|1994-10-18/pe_ratio|525|1994-11-01/pe_ratio|506.25|1994-11-15/pe_ratio|487.5|1994-11-29/pe_ratio|487.5|1994-10-06/price_to_book_value|1.4057|1994-10-20/price_to_book_value|1.3549|1994-11-03/price_to_book_value|1.3718|1994-11-17/price_to_book_value|1.3041|1994-10-04/dividend_yield|8.092|1994-10-18/dividend_yield|8.381|1994-11-01/dividend_yield|8.6914|1994-11-15/dividend_yield|9.0256|1994-11-29/dividend_yield|9.0256|1994-10-07/percent_of_shares_outstanding|0.3137|1994-11-08/percent_of_shares_outstanding|0.5033|1994-10-31/price|10.25|1994-11-30/price|9.875|1994-10-31/total_return_price|2.5334|1994-11-30/total_return_price|2.4408|1994-10-06/enterprise_value|134.0212|1994-10-20/enterprise_value|117.3|1994-11-03/enterprise_value|122.8738|1994-11-17/enterprise_value|100.5788
usa_0728|TCO|199412|322.3|322.3||||10.3||||323|-68.3||||6.5124|||481.25|1.321|||9.1429||0.6371|55.7143|0.09|0.22|||0.1||3.8||9.75|2.4641|106.1525|9|1995-01-13/ev_free_cash_flow|5.8793|1995-01-27/ev_free_cash_flow|5.2315|1995-02-10/ev_free_cash_flow|5.5554|1995-02-24/ev_free_cash_flow|5.2315|1995-01-10/pe_ratio|475|1995-01-24/pe_ratio|468.75|1995-02-07/pe_ratio|468.75|1995-02-21/pe_ratio|468.75|1995-01-12/price_to_book_value|1.3282|1995-01-26/price_to_book_value|1.2937|1995-02-09/price_to_book_value|1.2937|1995-02-23/price_to_book_value|1.2937|1995-01-10/dividend_yield|9.2632|1995-01-24/dividend_yield|9.3867|1995-02-07/dividend_yield|9.3867|1995-02-21/dividend_yield|9.3867|1995-01-06/percent_of_shares_outstanding|0.6092|1995-02-08/percent_of_shares_outstanding|0.6013|1995-01-30/price|9|1995-01-31/price|9|1995-02-28/price|9.375|1995-01-30/total_return_price|2.2745|1995-01-31/total_return_price|2.2745|1995-02-28/total_return_price|2.3693|1995-01-12/enterprise_value|106.6959|1995-01-26/enterprise_value|95.5531|1995-02-09/enterprise_value|95.5531|1995-02-23/enterprise_value|95.5531
usa_0728|TCO|199503|316.7|316.7||||10.7||||315.4|-73.6||||6.2032|||487.5|1.3282|||9.0256||0.5941|45|0.1|0.22|||0.2||4.5||9.625|2.4894|106.6959|9.625|1995-04-07/ev_free_cash_flow|6.3471|1995-04-21/ev_free_cash_flow|5.7382|1995-05-05/ev_free_cash_flow|6.3471|1995-05-19/ev_free_cash_flow|5.7382|1995-04-04/pe_ratio|158.3333|1995-04-18/pe_ratio|156.25|1995-05-02/pe_ratio|160.4167|1995-05-16/pe_ratio|162.5|1995-05-30/pe_ratio|162.5|1995-04-06/price_to_book_value|1.3352|1995-04-20/price_to_book_value|1.3177|1995-05-04/price_to_book_value|1.3352|1995-05-18/price_to_book_value|1.3528|1995-04-04/dividend_yield|9.2632|1995-04-18/dividend_yield|9.3867|1995-05-02/dividend_yield|9.1429|1995-05-16/dividend_yield|9.0256|1995-05-30/dividend_yield|9.0256|1995-04-06/percent_of_shares_outstanding|0.6536|1995-05-08/percent_of_shares_outstanding|0.077|1995-04-28/price|9.625|1995-05-31/price|9.625|1995-04-28/total_return_price|2.4894|1995-05-31/total_return_price|2.4894|1995-04-06/enterprise_value|104.435|1995-04-20/enterprise_value|98.8938|1995-05-04/enterprise_value|104.435|1995-05-18/enterprise_value|109.9762
usa_0728|TCO|199506|309.9|309.9||||10.2||||307.3|-80.1||||6.1293|0.3456||158.3333|1.3001||0|9.2632||0.0327|45.7143|0.07|0.22|0.1||0.2||3.2||9.5|2.5153|93.3525|9.875|1995-07-14/ev_free_cash_flow|6.7462|1995-07-28/ev_free_cash_flow|6.7462|1995-08-11/ev_free_cash_flow|6.7462|1995-08-25/ev_free_cash_flow|6.7462|1995-07-11/pe_ratio|197.5|1995-07-25/pe_ratio|195|1995-08-08/pe_ratio|195|1995-08-22/pe_ratio|195|1995-07-13/price_to_book_value|1.4014|1995-07-27/price_to_book_value|1.4374|1995-08-10/price_to_book_value|1.4194|1995-08-24/price_to_book_value|1.4194|1995-07-11/dividend_yield|8.9114|1995-07-25/dividend_yield|9.0256|1995-08-08/dividend_yield|9.0256|1995-08-22/dividend_yield|9.0256|1995-07-07/percent_of_shares_outstanding|0.0232|1995-08-08/percent_of_shares_outstanding|0.0042|1995-07-31/price|9.875|1995-08-31/price|9.75|1995-07-31/total_return_price|2.6146|1995-08-31/total_return_price|2.5815|1995-07-13/enterprise_value|120.7575|1995-07-27/enterprise_value|131.8|1995-08-10/enterprise_value|126.2788|1995-08-24/enterprise_value|126.2788
usa_0728|TCO|199509|303.8|303.8||||10.2||||301.6|-85.8||||7.6716|0.4423||200|1.4374||0|8.8||0.0166|44.4444|0.09|0.22|0.1||0.2||4||10|2.6477|131.8|9.625|1995-10-06/ev_free_cash_flow|7.88|1995-10-20/ev_free_cash_flow|7.5645|1995-11-03/ev_free_cash_flow|7.249|1995-11-17/ev_free_cash_flow|6.3025|1995-10-03/pe_ratio|28.9286|1995-10-17/pe_ratio|28.2143|1995-10-31/pe_ratio|27.5|1995-11-14/pe_ratio|27.1429|1995-11-28/pe_ratio|25.7143|1995-10-05/price_to_book_value|1.4645|1995-10-19/price_to_book_value|1.4462|1995-11-02/price_to_book_value|1.4096|1995-11-16/price_to_book_value|1.3913|1995-11-30/price_to_book_value|1.373|1995-10-03/dividend_yield|8.6914|1995-10-17/dividend_yield|8.9114|1995-10-31/dividend_yield|9.1429|1995-11-14/dividend_yield|9.2632|1995-11-28/dividend_yield|9.7778|1995-10-06/percent_of_shares_outstanding|0.0201|1995-11-08/percent_of_shares_outstanding|0.0326|1995-10-31/price|9.625|1995-11-28/price|9|1995-11-30/price|9.375|1995-10-31/total_return_price|2.605|1995-11-30/total_return_price|2.5373|1995-10-05/enterprise_value|137.9|1995-10-19/enterprise_value|132.3788|1995-11-02/enterprise_value|121.3362|1995-11-16/enterprise_value|115.815|1995-11-30/enterprise_value|110.2938
usa_0728|TCO|199512|307.2|307.2||||10.1||||305|-82.1||||7.88|0.4396||28.2143|1.4462||0|8.9114||0.0427|39.9865|0.31|0.22|||0.1||13.3||10|2.7682|132.3788|9.5|1996-01-12/ev_free_cash_flow|6.3767|1996-01-26/ev_free_cash_flow|6.3767|1996-02-09/ev_free_cash_flow|5.7934|1996-02-23/ev_free_cash_flow|6.0851|1996-01-09/pe_ratio|17.1053|1996-01-23/pe_ratio|16.6667|1996-02-06/pe_ratio|16.4474|1996-02-21/pe_ratio|16.6667|1996-01-11/price_to_book_value|1.4248|1996-01-25/price_to_book_value|1.3883|1996-02-08/price_to_book_value|1.37|1996-02-22/price_to_book_value|1.3883|1996-01-09/dividend_yield|9.0256|1996-01-23/dividend_yield|9.2632|1996-02-06/dividend_yield|9.3867|1996-02-21/dividend_yield|9.2632|1996-01-08/percent_of_shares_outstanding|0.0092|1996-02-08/percent_of_shares_outstanding|0.004|1996-01-31/price|9.5|1996-02-29/price|9.5|1996-01-31/total_return_price|2.6298|1996-02-29/total_return_price|2.6298|1996-01-11/enterprise_value|127.3672|1996-01-25/enterprise_value|116.2245|1996-02-08/enterprise_value|110.6531|1996-02-22/enterprise_value|116.2245
usa_0728|TCO|199603|302.4|302.4||||10.2||||300.2|-86.6|||5.1777|6.6684|0.4287||17.1053|1.4065||0|9.0256|9.4166|0.0205|43.3333|0.12|0.22|||0.2||5.2||9.875|2.795|121.7959|9.875|1996-04-08/ev_free_cash_flow|6.2267|1996-04-22/ev_free_cash_flow|6.5079|1996-05-06/ev_free_cash_flow|7.3516|1996-05-20/ev_free_cash_flow|8.7578|1996-04-03/pe_ratio|16.7373|1996-04-17/pe_ratio|16.3136|1996-05-01/pe_ratio|16.5254|1996-05-15/pe_ratio|17.7966|1996-05-29/pe_ratio|18.0085|1996-04-04/price_to_book_value|1.4322|1996-04-18/price_to_book_value|1.4139|1996-05-02/price_to_book_value|1.4322|1996-05-16/price_to_book_value|1.5608|1996-05-30/price_to_book_value|1.5424|1996-04-03/dividend_yield|8.9114|1996-04-17/dividend_yield|9.1429|1996-05-01/dividend_yield|9.0256|1996-05-15/dividend_yield|8.381|1996-05-29/dividend_yield|8.2824|1996-04-08/percent_of_shares_outstanding|0.012|1996-05-08/percent_of_shares_outstanding|0.0482|1996-04-30/price|9.875|1996-05-31/price|10.5|1996-04-30/total_return_price|2.795|1996-05-31/total_return_price|2.972|1996-04-04/enterprise_value|127.5555|1996-04-18/enterprise_value|122.0432|1996-05-02/enterprise_value|127.5555|1996-05-16/enterprise_value|166.1412|1996-05-30/enterprise_value|160.629
usa_0728|TCO|199606|307.2|307.2||||10.1||||305|-82.1|||6.8328|9.3203|0.5833||18.4322|1.5975||0|8.092|8.0323|0.0287|44|0.1|0.22|||0.3||4.4||11.125|3.2131|177.1658|10.5|1996-07-01/ev_free_cash_flow|9.0543|1996-07-15/ev_free_cash_flow|8.239|1996-07-29/ev_free_cash_flow|7.9672|1996-08-12/ev_free_cash_flow|7.6954|1996-08-26/ev_free_cash_flow|8.7825|1996-07-10/pe_ratio|17.7419|1996-07-24/pe_ratio|16.7339|1996-08-07/pe_ratio|17.1371|1996-08-21/pe_ratio|17.7419|1996-07-11/price_to_book_value|1.5918|1996-07-25/price_to_book_value|1.5194|1996-08-08/price_to_book_value|1.5194|1996-08-22/price_to_book_value|1.5737|1996-07-10/dividend_yield|8|1996-07-24/dividend_yield|8.4819|1996-08-07/dividend_yield|8.2824|1996-08-21/dividend_yield|8|1996-07-08/percent_of_shares_outstanding|0.0375|1996-08-08/percent_of_shares_outstanding|0.0134|1996-07-31/price|10.5|1996-08-30/price|10.875|1996-07-31/total_return_price|3.0326|1996-08-30/total_return_price|3.1409|1996-07-11/enterprise_value|178.285|1996-07-25/enterprise_value|156.2175|1996-08-08/enterprise_value|156.2175|1996-08-22/enterprise_value|172.7681
usa_0728|TCO|199609|291.3|291.3||||10.1||||289.8|-97|||7.2469|9.326|0.6645||17.7419|1.6098||0|8|8.0324|0.0354|51.1111|0.09|0.22|||0.2||4.6||11.125|3.2131|183.8019|11.25|1996-10-07/ev_free_cash_flow|8.5399|1996-10-21/ev_free_cash_flow|9.3126|1996-11-04/ev_free_cash_flow|9.5702|1996-11-18/ev_free_cash_flow|11.8884|1996-10-02/pe_ratio|17.9435|1996-10-16/pe_ratio|17.5403|1996-10-30/pe_ratio|18.1452|1996-11-13/pe_ratio|19.5565|1996-11-27/pe_ratio|18.5484|1996-10-03/price_to_book_value|1.6548|1996-10-17/price_to_book_value|1.6738|1996-10-31/price_to_book_value|1.7119|1996-11-14/price_to_book_value|1.845|1996-11-29/price_to_book_value|1.7689|1996-10-02/dividend_yield|7.9101|1996-10-16/dividend_yield|8.092|1996-10-30/dividend_yield|7.8222|1996-11-13/dividend_yield|7.2577|1996-11-27/dividend_yield|7.6522|1996-10-08/percent_of_shares_outstanding|0.0132|1996-11-08/percent_of_shares_outstanding|0.0491|1996-10-31/price|11.25|1996-11-29/price|11.625|1996-10-31/total_return_price|3.314|1996-11-29/total_return_price|3.4245|1996-10-03/enterprise_value|188.2658|1996-10-17/enterprise_value|193.778|1996-10-31/enterprise_value|204.8025|1996-11-14/enterprise_value|243.3882|1996-11-29/enterprise_value|221.3392
usa_0728|TCO|199612|369.1|369.1||||12||||366.5|-102.6|||14.0554|12.9188|0.7501||20.7661|1.9592||0|6.835|-4.5265|0.0415|42.4592|0.14|0.23|||0.2||6||12.875|3.8617|276.4618|13.5|1997-01-13/ev_free_cash_flow|15.8599|1997-01-27/ev_free_cash_flow|14.9411|1997-02-10/ev_free_cash_flow|15.2473|1997-02-24/ev_free_cash_flow|13.7159|1997-01-09/pe_ratio|29.1667|1997-01-23/pe_ratio|31.6667|1997-02-06/pe_ratio|29.4444|1997-02-20/pe_ratio|29.4444|1997-01-10/price_to_book_value|1.851|1997-01-24/price_to_book_value|1.9029|1997-02-07/price_to_book_value|1.8683|1997-02-21/price_to_book_value|1.7991|1997-01-09/dividend_yield|6.781|1997-01-23/dividend_yield|6.2456|1997-02-06/dividend_yield|6.717|1997-02-20/dividend_yield|6.717|1997-01-08/percent_of_shares_outstanding|0.0745|1997-02-07/percent_of_shares_outstanding|0.0471|1997-01-31/price|13.5|1997-02-28/price|13.125|1997-01-31/total_return_price|4.0492|1997-02-28/total_return_price|3.9367|1997-01-10/enterprise_value|309.28|1997-01-24/enterprise_value|328.3|1997-02-07/enterprise_value|315.62|1997-02-21/enterprise_value|290.26
usa_0728|TCO|199703|364|364||||12.1||||361.3|-107.8|||13.8019|15.2473|0.791||30.2778|1.8856||0|6.5321|-4.4516|0.0492|49.2308|0.13|0.23|||0.3||6.4||13|3.9668|321.96|12.625|1997-04-07/ev_free_cash_flow|14.3553|1997-04-21/ev_free_cash_flow|13.7763|1997-05-05/ev_free_cash_flow|13.4868|1997-05-19/ev_free_cash_flow|13.1973|1997-04-03/pe_ratio|29.3478|1997-04-17/pe_ratio|28.5326|1997-05-02/pe_ratio|28.2609|1997-05-16/pe_ratio|27.9891|1997-05-30/pe_ratio|28.2609|1997-04-07/price_to_book_value|1.8776|1997-04-21/price_to_book_value|1.8425|1997-05-05/price_to_book_value|1.825|1997-05-19/price_to_book_value|1.8074|1997-04-03/dividend_yield|6.6667|1997-04-17/dividend_yield|6.8571|1997-05-02/dividend_yield|6.9231|1997-05-16/dividend_yield|6.9903|1997-05-30/dividend_yield|6.9231|1997-04-08/percent_of_shares_outstanding|0.3249|1997-05-08/percent_of_shares_outstanding|0.3352|1997-04-30/price|12.625|1997-05-30/price|13|1997-04-30/total_return_price|3.8524|1997-05-30/total_return_price|3.9668|1997-04-07/enterprise_value|314.38|1997-04-21/enterprise_value|301.7|1997-05-05/enterprise_value|295.36|1997-05-19/enterprise_value|289.02
usa_0728|TCO|199706|358.5|358.5||||12.2||||355.6|-113.6|||13.701|13.3511|0.8531||29.3478|1.8905||0|6.7407|-4.2886|0.2809|49.1667|0.12|0.23|||0.3||5.9||13.25|4.1138|313.752|13.063|1997-07-14/ev_free_cash_flow|14.0269|1997-07-29/ev_free_cash_flow|12.6775|1997-08-12/ev_free_cash_flow|12.4077|1997-08-26/ev_free_cash_flow|12.2717|1997-07-11/pe_ratio|28.2562|1997-07-25/pe_ratio|27.6042|1997-08-08/pe_ratio|27.0833|1997-08-22/pe_ratio|26.5625|1997-07-14/price_to_book_value|1.9351|1997-07-29/price_to_book_value|1.846|1997-08-12/price_to_book_value|1.8281|1997-08-26/price_to_book_value|1.8191|1997-07-11/dividend_yield|6.7094|1997-07-25/dividend_yield|6.8679|1997-08-08/dividend_yield|7|1997-08-22/dividend_yield|7.1373|1997-07-08/percent_of_shares_outstanding|0.2779|1997-08-08/percent_of_shares_outstanding|0.3067|1997-07-31/price|13.063|1997-08-29/price|12.75|1997-07-31/total_return_price|4.0557|1997-08-29/total_return_price|3.9586|1997-07-14/enterprise_value|329.6324|1997-07-29/enterprise_value|297.9224|1997-08-12/enterprise_value|291.5804|1997-08-26/enterprise_value|288.384
usa_0728|TCO|199709|353.4|353.4||||12||||350.5|-119|||12.1209|12.8114|0.8192||26.3021|1.8548||0|7.2079|-4.3518|0.2586|51.6667|0.12|0.23|0.1||0.3||6.2||12.813|4.0505|301.068|12.5|1997-10-08/ev_free_cash_flow|12.8454|1997-10-22/ev_free_cash_flow|11.6837|1997-11-05/ev_free_cash_flow|10.91|1997-11-19/ev_free_cash_flow|10.91|1997-10-03/pe_ratio|25.8588|1997-10-17/pe_ratio|24.7549|1997-10-31/pe_ratio|24.5098|1997-11-14/pe_ratio|23.7745|1997-11-28/pe_ratio|24.2647|1997-10-08/price_to_book_value|1.9098|1997-10-22/price_to_book_value|1.8283|1997-11-05/price_to_book_value|1.774|1997-11-19/price_to_book_value|1.774|1997-10-03/dividend_yield|6.976|1997-10-17/dividend_yield|7.2871|1997-10-31/dividend_yield|7.36|1997-11-14/dividend_yield|7.5876|1997-11-28/dividend_yield|7.4343|1997-10-08/percent_of_shares_outstanding|0.2467|1997-11-07/percent_of_shares_outstanding|0.3083|1997-10-31/price|12.5|1997-11-28/price|12.375|1997-10-31/total_return_price|3.9515|1997-11-28/total_return_price|3.912|1997-10-08/enterprise_value|315.9965|1997-10-22/enterprise_value|287.4198|1997-11-05/enterprise_value|268.3855|1997-11-19/enterprise_value|268.3855
usa_0728|TCO|199712|547.9|547.9||||12.1||||544.7|-124.9|||3.9008|3.9145|0.2011||25.3686|1.2114|4.0625|0|7.1108|7.1154|0.3103|55|0.11|0.235|0.1||0.2||10.2||13|4.1856|111.954|13|1998-01-15/ev_free_cash_flow|2.8053|1998-01-29/ev_free_cash_flow|3.9145|1998-02-12/ev_free_cash_flow|3.8044|1998-02-26/ev_free_cash_flow|4.1363|1998-01-09/pe_ratio|26.0417|1998-01-23/pe_ratio|26.4333|1998-02-06/pe_ratio|27.6042|1998-02-20/pe_ratio|27.9958|1998-01-15/price_to_book_value|1.1532|1998-01-29/price_to_book_value|1.2114|1998-02-12/price_to_book_value|1.2056|1998-02-26/price_to_book_value|1.2231|1998-01-15/peg_ratio|3.8672|1998-01-29/peg_ratio|4.0625|1998-02-12/peg_ratio|4.0431|1998-02-26/peg_ratio|4.1016|1998-01-09/dividend_yield|7.4|1998-01-23/dividend_yield|7.2904|1998-02-06/dividend_yield|6.9811|1998-02-20/dividend_yield|6.8835|1998-01-08/percent_of_shares_outstanding|0.314|1998-02-06/percent_of_shares_outstanding|0.4439|1998-01-30/price|13|1998-02-27/price|13.063|1998-01-30/total_return_price|4.1856|1998-02-27/total_return_price|4.2059|1998-01-15/enterprise_value|80.2302|1998-01-16/enterprise_value|73.8855|1998-01-30/enterprise_value|111.954|1998-02-13/enterprise_value|105.6092|1998-02-27/enterprise_value|115.1518
usa_0728|TCO|199803|541.4|541.4||||12.2||||538.3|-132.1|||3.9414|4.1688|0.2234||26.8229|1.2248|4.1016|0|7.1845|18.6942|0.0947|52.2222|0.09|0.235|||6.8||8.9|-22.6|13.063|4.2826|112.8744|13.563|1998-04-09/ev_free_cash_flow|1.9625|1998-04-23/ev_free_cash_flow|1.9625|1998-05-07/ev_free_cash_flow|2.2998|1998-05-21/ev_free_cash_flow|2.5413|1998-04-03/pe_ratio|29.6886|1998-04-17/pe_ratio|29.8295|1998-05-01/pe_ratio|31.1091|1998-05-15/pe_ratio|31.5341|1998-05-29/pe_ratio|31.1091|1998-04-09/price_to_book_value|1.246|1998-04-23/price_to_book_value|1.246|1998-05-07/price_to_book_value|1.2873|1998-05-21/price_to_book_value|1.3169|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-03/dividend_yield|7.1193|1998-04-17/dividend_yield|7.0857|1998-05-01/dividend_yield|6.7943|1998-05-15/dividend_yield|6.7027|1998-05-29/dividend_yield|6.7943|1998-04-07/percent_of_shares_outstanding|0.0946|1998-05-08/percent_of_shares_outstanding|0.1587|1998-04-30/price|13.563|1998-05-29/price|13.688|1998-04-30/total_return_price|4.4465|1998-05-29/total_return_price|4.4875|1998-04-13/enterprise_value|142.0432|1998-04-27/enterprise_value|119.767|1998-05-11/enterprise_value|145.1965|1998-05-26/enterprise_value|161.1154
usa_0728|TCO|199806|561|561||||12.8||||557.7|-139.6|||5.6155|2.6378|0.3376||30.9659|1.3287||0|6.8624|3.0185|0.1289|53.3333|0.09|0.235|0.1||0.3||9||14.25|4.7519|170.626|13.0625|1998-07-02/ev_free_cash_flow|5.472|1998-07-16/ev_free_cash_flow|5.7579|1998-07-30/ev_free_cash_flow|3.8473|1998-08-13/ev_free_cash_flow|3.7517|1998-08-27/ev_free_cash_flow|4.9936|1998-07-10/pe_ratio|35.3659|1998-07-24/pe_ratio|33.6902|1998-08-07/pe_ratio|31.7073|1998-08-21/pe_ratio|33.3841|1998-07-02/price_to_book_value|1.3454|1998-07-16/price_to_book_value|1.3631|1998-07-30/price_to_book_value|1.2446|1998-08-13/price_to_book_value|1.2387|1998-08-27/price_to_book_value|1.3157|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-10/dividend_yield|6.4483|1998-07-24/dividend_yield|6.769|1998-08-07/dividend_yield|7.1923|1998-08-21/dividend_yield|6.831|1998-07-08/percent_of_shares_outstanding|0.1031|1998-08-07/percent_of_shares_outstanding|0.0727|1998-07-31/price|13.0625|1998-08-31/price|13.125|1998-07-31/total_return_price|4.3559|1998-08-31/total_return_price|4.3767|1998-07-07/enterprise_value|189.3324|1998-07-21/enterprise_value|195.943|1998-08-04/enterprise_value|103.3678|1998-08-18/enterprise_value|182.6953
usa_0728|TCO|199809||||1204.5||851||683.5||527.4|-170.4|||101.7384|4.8981|1.0333||32.7744|1.3098||1.296|6.9581|-15.3418|0.2459|53.8235|-0.35|0.235|||0.2||-14.1||14|4.7489|162.8634|13.6875|1998-10-08/ev_free_cash_flow|23.1264|1998-10-22/ev_free_cash_flow|24.261|1998-11-05/ev_free_cash_flow|24.261|1998-11-19/ev_free_cash_flow|23.9774|1998-10-02/pe_ratio||1998-10-16/pe_ratio||1998-10-30/pe_ratio||1998-11-13/pe_ratio||1998-11-27/pe_ratio||1998-10-08/price_to_book_value|1.2605|1998-10-22/price_to_book_value|1.3859|1998-11-05/price_to_book_value|1.3859|1998-11-19/price_to_book_value|1.3545|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-02/dividend_yield|7.2308|1998-10-16/dividend_yield|7.1619|1998-10-30/dividend_yield|6.8676|1998-11-13/dividend_yield|6.9953|1998-11-27/dividend_yield|6.6549|1998-10-08/percent_of_shares_outstanding|0.1309|1998-11-06/percent_of_shares_outstanding|0.1295|1998-10-30/price|13.6875|1998-11-30/price|13.875|1998-10-30/total_return_price|4.6429|1998-11-30/total_return_price|4.7065|1998-10-13/enterprise_value|1364.8064|1998-10-27/enterprise_value|1387.9576|1998-11-10/enterprise_value|1401.1868|1998-11-24/enterprise_value|1407.8014
usa_0728|TCO|199812|46.732|19.045||1308.642||959.686|184.388|775.298||521.069|-177.426|||109.0349|-9.9724|1.0028|||1.3985||1.4876|6.8991|-18.3911|0.1271|55.3642|0.11|0.24|333.653||24.016||9.82||13.75|4.7477|1411.1088|13|1999-01-14/ev_free_cash_flow|-9.8835|1999-01-28/ev_free_cash_flow|-9.5721|1999-02-11/ev_free_cash_flow|-9.4164|1999-02-25/ev_free_cash_flow|-9.5498|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-14/price_to_book_value|1.373|1999-01-28/price_to_book_value|1.284|1999-02-11/price_to_book_value|1.2395|1999-02-25/price_to_book_value|1.2777|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-11/dividend_yield|7.0654|1999-01-25/dividend_yield|7.2|1999-02-08/dividend_yield|7.875|1999-02-22/dividend_yield|7.56|1999-01-08/percent_of_shares_outstanding|0.0507|1999-02-09/percent_of_shares_outstanding|0.0492|1999-01-29/price|13|1999-02-26/price|12.4375|1999-01-29/total_return_price|4.4888|1999-02-26/total_return_price|4.2946|1999-01-05/enterprise_value|1494.9928|1999-01-19/enterprise_value|1485.056|1999-02-02/enterprise_value|1435.3722|1999-02-16/enterprise_value|1382.3762
usa_0728|TCO|199903||||1367.8||1024.5||864.5||511.7|-187.6|||132.6287|-9.3914|0.986|||1.2324||1.6895|8.0426|-35.2581|0.2077|50|0.05|0.24|||4.7||6.7|-10.9|12.25|4.3143|1398.535|13.5625|1999-04-08/ev_free_cash_flow|-7.3357|1999-04-22/ev_free_cash_flow|-7.5621|1999-05-06/ev_free_cash_flow|-7.74|1999-05-20/ev_free_cash_flow|-7.837|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-08/price_to_book_value|1.2511|1999-04-22/price_to_book_value|1.3418|1999-05-06/price_to_book_value|1.4131|1999-05-20/price_to_book_value|1.452|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-05/dividend_yield|7.8351|1999-04-19/dividend_yield|7.3786|1999-05-03/dividend_yield|7.0698|1999-05-17/dividend_yield|6.9091|1999-04-12/percent_of_shares_outstanding|0.18|1999-05-11/percent_of_shares_outstanding|0.0587|1999-04-30/price|13.5625|1999-05-28/price|13.6875|1999-04-30/total_return_price|4.7766|1999-05-28/total_return_price|4.8206|1999-04-13/enterprise_value|1507.9859|1999-04-27/enterprise_value|1554.423|1999-05-11/enterprise_value|1577.6416|1999-05-25/enterprise_value|1604.1771
usa_0728|TCO|199906||||1365.4||1051||932.3||503.5|-198.3|||216.4862|-7.7723|1.0517|||1.4261||1.8516|7.0741|-20.063|0.059|53.1922|0.02|0.24|||4.421||5.132|-13.823|13.1875|4.731|1574.3246|13.25|1999-07-01/ev_free_cash_flow|-6.6399|1999-07-15/ev_free_cash_flow|-6.5066|1999-07-29/ev_free_cash_flow|-6.4399|1999-08-12/ev_free_cash_flow|-6.4533|1999-08-26/ev_free_cash_flow|-6.4666|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-01/price_to_book_value|1.4417|1999-07-15/price_to_book_value|1.3756|1999-07-29/price_to_book_value|1.3425|1999-08-12/price_to_book_value|1.3491|1999-08-26/price_to_book_value|1.3558|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-13/dividend_yield|7.2417|1999-07-27/dividend_yield|7.4175|1999-08-10/dividend_yield|7.4175|1999-08-24/dividend_yield|7.4537|1999-07-12/percent_of_shares_outstanding|0.1649|1999-08-10/percent_of_shares_outstanding|0.0915|1999-07-30/price|13.25|1999-08-31/price|12.75|1999-07-30/total_return_price|4.7534|1999-08-31/total_return_price|4.5741|1999-07-06/enterprise_value|1648.2231|1999-07-20/enterprise_value|1624.914|1999-08-03/enterprise_value|1648.2231|1999-08-17/enterprise_value|1614.9244|1999-08-31/enterprise_value|1611.5945
usa_0728|TCO|199909||||1373.4||989.2||868.1||565.2|-209.4|||52.9764|-6.3066|0.9526|||1.2764||1.5359|7.7959|-19.2771|0.0911|53.3333|0.03|0.24|||4.4||6.3|-13.5|11.5|4.2121|1538.3372|11.3125|1999-10-07/ev_free_cash_flow|-5.247|1999-10-21/ev_free_cash_flow|-5.1876|1999-11-04/ev_free_cash_flow|-5.2945|1999-11-18/ev_free_cash_flow|-5.3064|1999-10-05/pe_ratio|54.7619|1999-10-19/pe_ratio|53.869|1999-11-02/pe_ratio|54.7619|1999-11-16/pe_ratio|54.7619|1999-11-30/pe_ratio|51.7857|1999-10-07/price_to_book_value|1.0664|1999-10-21/price_to_book_value|1.0369|1999-11-04/price_to_book_value|1.0899|1999-11-18/price_to_book_value|1.0958|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-05/dividend_yield|8.3478|1999-10-19/dividend_yield|8.4862|1999-11-02/dividend_yield|8.3478|1999-11-16/dividend_yield|8.3478|1999-11-30/dividend_yield|8.8276|1999-10-12/percent_of_shares_outstanding|0.0393|1999-11-10/percent_of_shares_outstanding|0.0598|1999-10-29/price|11.3125|1999-11-30/price|10.875|1999-10-29/total_return_price|4.1435|1999-11-30/total_return_price|3.9832|1999-10-12/enterprise_value|1467.4775|1999-10-26/enterprise_value|1464.1476|1999-11-09/enterprise_value|1480.797|1999-11-23/enterprise_value|1467.4775
usa_0728|TCO|199912|60.673|20.557||1361.497||1115.12|131.284|886.561||481.679|-219.899|||59.1312|-5.1638|0.9011||52.9762|0.9898||1.8401|8.6292|1.3474|0.2082|55.2695|0.05|0.245|||4.529||6.202|-13.127|10.75|4.0261|1447.4982|11.1875|2000-01-13/ev_free_cash_flow|-14.8353|2000-01-27/ev_free_cash_flow|-14.8353|2000-02-10/ev_free_cash_flow|-14.8684|2000-02-24/ev_free_cash_flow|-14.2725|2000-01-11/pe_ratio|79.1667|2000-01-25/pe_ratio|78.3333|2000-02-08/pe_ratio|74.1667|2000-02-22/pe_ratio|71.6667|2000-01-06/price_to_book_value|1.2168|2000-01-20/price_to_book_value|1.3965|2000-02-03/price_to_book_value|1.2514|2000-02-17/price_to_book_value|1.2168|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-11/dividend_yield|8.1263|2000-01-25/dividend_yield|8.2128|2000-02-08/dividend_yield|8.6742|2000-02-22/dividend_yield|8.9767|2000-01-11/percent_of_shares_outstanding|0.3251|2000-02-10/percent_of_shares_outstanding|0.0863|2000-01-31/price|11.1875|2000-02-29/price|10.375|2000-01-31/total_return_price|4.1899|2000-02-29/total_return_price|3.8856|2000-01-04/enterprise_value|1448.8879|2000-01-18/enterprise_value|1518.8205|2000-02-01/enterprise_value|1462.2084|2000-02-15/enterprise_value|1462.2084|2000-02-29/enterprise_value|1418.9168
usa_0728|TCO|200003|92.602|50.517||1368.011||1166.605|114.119|955.211||455.564|-239.211|||96.8379|-14.4781|0.919||76.25|1.2114||2.0962|8.4372|3.2254|0.0293|53.2299|-0.12|0.245|72.773||4.889||-2.239|-13.166|11.125|4.262|1446.3088|11.9375|2000-04-06/ev_free_cash_flow|-32.923|2000-04-20/ev_free_cash_flow|-33.5702|2000-05-04/ev_free_cash_flow|-33.3545|2000-05-18/ev_free_cash_flow|-31.9153|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-13/price_to_book_value|1.3731|2000-04-27/price_to_book_value|1.3803|2000-05-11/price_to_book_value|1.2487|2000-05-25/price_to_book_value|1.1252|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-04/dividend_yield|8.5746|2000-04-18/dividend_yield|8.2116|2000-05-02/dividend_yield|7.959|2000-05-16/dividend_yield|8.4348|2000-05-30/dividend_yield|8.8686|2000-04-11/percent_of_shares_outstanding|0.1884|2000-05-10/percent_of_shares_outstanding|0.0914|2000-04-28/price|11.9375|2000-05-31/price|10.875|2000-04-28/total_return_price|4.5733|2000-05-31/total_return_price|4.1662|2000-04-11/enterprise_value|1530.3264|2000-04-25/enterprise_value|1536.9108|2000-05-09/enterprise_value|1500.0336|2000-05-23/enterprise_value|1439.2676
usa_0728|TCO|200006|61.344|23.86||1404.767||1198.543|126.32|974.948||442.615|-251.502|||101.9107|-31.7788|0.9322|||1.1869||2.2021|8.7191|6.3293|0.06|52.6225|0.01|0.245|70.398||4.441||4.75|-13.659|11|4.309|1442.3931|11.25|2000-07-13/ev_free_cash_flow|-37.0691|2000-07-27/ev_free_cash_flow|-37.7924|2000-08-10/ev_free_cash_flow|-37.4726|2000-08-24/ev_free_cash_flow|-36.8295|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-06/price_to_book_value|1.3225|2000-07-20/price_to_book_value|1.3151|2000-08-03/price_to_book_value|1.3671|2000-08-17/price_to_book_value|1.3004|2000-08-31/price_to_book_value|1.3004|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-11/dividend_yield|9.0698|2000-07-25/dividend_yield|8.8636|2000-08-08/dividend_yield|8.8136|2000-08-22/dividend_yield|8.8636|2000-07-11/percent_of_shares_outstanding|0.0324|2000-08-10/percent_of_shares_outstanding|0.0586|2000-07-31/price|11.25|2000-08-31/price|10.9375|2000-07-31/total_return_price|4.4069|2000-08-31/total_return_price|4.2845|2000-07-05/enterprise_value|1543.139|2000-07-19/enterprise_value|1506.965|2000-08-02/enterprise_value|1559.5818|2000-08-16/enterprise_value|1533.3397|2000-08-30/enterprise_value|1530.0508
usa_0728|TCO|200009|58.395|24.11||1643.08||1350.818|149.255|1104.288||507.855|-178.561|||17.0586|-37.7941|0.9042|||1.4118||2.1739|8.5714|3.6617|0.0922|52.8796|1.62|0.245|160.128||4.595||89.815|-14.741|11.5625|4.6253|1579.3847|10.9375|2000-10-05/ev_free_cash_flow|-31.863|2000-10-19/ev_free_cash_flow|-31.556|2000-11-02/ev_free_cash_flow|-31.3103|2000-11-16/ev_free_cash_flow|-30.7198|2000-11-30/ev_free_cash_flow|-30.5373|2000-10-03/pe_ratio|7.4519|2000-10-17/pe_ratio|7.2917|2000-10-31/pe_ratio|7.0112|2000-11-14/pe_ratio|6.7708|2000-11-28/pe_ratio|6.7308|2000-10-12/price_to_book_value|1.1632|2000-10-26/price_to_book_value|1.1376|2000-11-09/price_to_book_value|1.0993|2000-11-24/price_to_book_value|1.0761|2000-10-05/peg_ratio|0.0116|2000-10-19/peg_ratio|0.0113|2000-11-02/peg_ratio|0.011|2000-11-16/peg_ratio|0.0105|2000-11-30/peg_ratio|0.0103|2000-10-03/dividend_yield|8.4301|2000-10-17/dividend_yield|8.6154|2000-10-31/dividend_yield|8.96|2000-11-14/dividend_yield|9.2781|2000-11-28/dividend_yield|9.3333|2000-10-10/percent_of_shares_outstanding|0.3467|2000-11-10/percent_of_shares_outstanding|0.0787|2000-10-31/price|10.9375|2000-11-30/price|10.375|2000-10-31/total_return_price|4.3753|2000-11-30/total_return_price|4.1503|2000-10-11/enterprise_value|1674.2554|2000-10-25/enterprise_value|1654.7811|2000-11-08/enterprise_value|1641.7983|2000-11-22/enterprise_value|1613.9281
usa_0728|TCO|200012||||1673.722||1317.918||1173.973||492.37|-184.796||6.6866|17.7528|-31.0848|0.9588|2.1013|6.9712|1.1141|0.0109|2.3843|9.0115|2.3452|0.1387|51.4604|0.1372|0.25|-29.784||5.052||10.694|-15.796|10.9375|4.4782|1626.7869|11.2|2001-01-16/ev_revenues|6.6866|2001-01-30/ev_revenues|6.7225|2001-02-13/ev_revenues|6.784|2001-02-27/ev_revenues|6.8232|2001-01-11/ev_free_cash_flow|-26.4439|2001-01-25/ev_free_cash_flow|-26.4439|2001-02-08/ev_free_cash_flow|-26.9618|2001-02-22/ev_free_cash_flow|-26.8512|2001-01-16/ps_ratio|2.1013|2001-01-30/ps_ratio|2.1383|2001-02-13/ps_ratio|2.2017|2001-02-27/ps_ratio|2.2421|2001-01-09/pe_ratio|6.7158|2001-01-23/pe_ratio|6.7917|2001-02-06/pe_ratio|6.8903|2001-02-20/pe_ratio|7.1271|2001-01-05/price_to_book_value|1.1261|2001-01-19/price_to_book_value|1.1326|2001-02-02/price_to_book_value|1.1556|2001-02-16/price_to_book_value|1.2115|2001-01-11/peg_ratio|0.0067|2001-01-25/peg_ratio|0.0067|2001-02-08/peg_ratio|0.0071|2001-02-22/peg_ratio|0.007|2001-01-09/dividend_yield|8.904|2001-01-23/dividend_yield|8.8045|2001-02-06/dividend_yield|8.6784|2001-02-20/dividend_yield|8.3901|2001-01-09/percent_of_shares_outstanding|0.1045|2001-02-12/percent_of_shares_outstanding|0.1696|2001-01-31/price|11.2|2001-02-28/price|11.55|2001-01-31/total_return_price|4.5857|2001-02-28/total_return_price|4.729|2001-01-03/enterprise_value|1819.3303|2001-01-17/enterprise_value|1825.7034|2001-01-31/enterprise_value|1842.2733|2001-02-14/enterprise_value|1863.6867|2001-02-28/enterprise_value|1860.1178
usa_0728|TCO|200103|61.972|11.842||1705.798||1371.355|127.868|1243.487||459.079|-205.949||6.8907|19.1706|-27.0992|1.002|2.3554|7.2849|1.2246|0.0073|2.708|8.2083|1.1811|0.9655|50.4025|-0.17|0.25|78.848||4.755||-4.499|-15.191|12.05|5.0382|1874.7099|12.4|2001-04-10/ev_revenues|6.9499|2001-04-24/ev_revenues|6.9642|2001-05-08/ev_revenues|7.0161|2001-05-22/ev_revenues|7.1073|2001-04-05/ev_free_cash_flow|-20.3123|2001-04-19/ev_free_cash_flow|-20.3123|2001-05-03/ev_free_cash_flow|-20.4956|2001-05-17/ev_free_cash_flow|-20.7469|2001-05-31/ev_free_cash_flow|-20.7207|2001-04-10/ps_ratio|2.2769|2001-04-24/ps_ratio|2.2918|2001-05-08/ps_ratio|2.3455|2001-05-22/ps_ratio|2.4401|2001-04-03/pe_ratio|7.5505|2001-04-17/pe_ratio|7.6382|2001-05-01/pe_ratio|7.7884|2001-05-15/pe_ratio|8.1391|2001-05-29/pe_ratio|8.2831|2001-04-16/price_to_book_value|1.3094|2001-04-30/price_to_book_value|1.3508|2001-05-14/price_to_book_value|1.4085|2001-05-29/price_to_book_value|1.4412|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-03/dividend_yield|8.209|2001-04-17/dividend_yield|8.1148|2001-05-01/dividend_yield|7.9582|2001-05-15/dividend_yield|7.6154|2001-05-29/dividend_yield|7.483|2001-04-09/percent_of_shares_outstanding|1.0974|2001-05-10/percent_of_shares_outstanding|0.9438|2001-04-30/price|12.4|2001-05-31/price|13|2001-04-30/total_return_price|5.1845|2001-05-31/total_return_price|5.4354|2001-04-11/enterprise_value|1932.6322|2001-04-25/enterprise_value|1949.1349|2001-05-09/enterprise_value|1975.1392|2001-05-23/enterprise_value|1982.1404
usa_0728|TCO|200106|70.807|24.188||1749.921||1446.578|130.417|1316.161||458.984|-217.073||7.2164|20.6335|-21.1082|1.0484|2.5532|8.7213|1.5174||2.8669|7.107|-0.3133|0.9628|50.1819|0.03|0.25|||4.862||5.76|-14.981|14|5.96|2024.1474|14|2001-07-03/ev_revenues||2001-07-17/ev_revenues||2001-07-31/ev_revenues||2001-08-14/ev_revenues||2001-08-28/ev_revenues||2001-07-12/ev_free_cash_flow|-19.1962|2001-07-26/ev_free_cash_flow|-19.173|2001-08-09/ev_free_cash_flow|-19.1313|2001-08-23/ev_free_cash_flow|-19.2076|2001-07-03/ps_ratio||2001-07-17/ps_ratio||2001-07-31/ps_ratio||2001-08-14/ps_ratio||2001-08-28/ps_ratio||2001-07-10/pe_ratio|8.564|2001-07-24/pe_ratio|8.6011|2001-08-07/pe_ratio|8.4032|2001-08-21/pe_ratio|8.6506|2001-07-10/price_to_book_value|1.5314|2001-07-24/price_to_book_value|1.5381|2001-08-07/price_to_book_value|1.5027|2001-08-21/price_to_book_value|1.5551|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-10/dividend_yield|7.1841|2001-07-24/dividend_yield|7.1531|2001-08-07/dividend_yield|7.3216|2001-08-21/dividend_yield|7.1122|2001-07-10/percent_of_shares_outstanding|1.445|2001-08-10/percent_of_shares_outstanding|0.3537|2001-07-31/price|14|2001-08-31/price|13.45|2001-07-31/total_return_price|5.96|2001-08-31/total_return_price|5.7258|2001-07-05/enterprise_value|2099.3609|2001-07-19/enterprise_value|2100.8834|2001-08-02/enterprise_value|2093.7783|2001-08-16/enterprise_value|2100.5941|2001-08-30/enterprise_value|2085.2878
usa_0728|TCO|200109|66.934|20.474||1814.425||1548.308|163.253|1385.055||435.973|-230.983|||142.345|-18.1455|1.0087||7.4572|1.3406||3.1761|8.2504|-0.1518|0.1636|50.9875|-0.17|0.25|82.185||4.906||2.796|-17.2|12.5|5.4312|2006.7153|13.46|2001-10-01/ev_revenues||2001-10-15/ev_revenues||2001-10-29/ev_revenues||2001-11-12/ev_revenues||2001-11-26/ev_revenues||2001-10-04/ev_free_cash_flow|-17.5918|2001-10-18/ev_free_cash_flow|-17.7133|2001-11-01/ev_free_cash_flow|-17.7553|2001-11-15/ev_free_cash_flow|-18.0121|2001-11-29/ev_free_cash_flow|-18.0782|2001-10-01/ps_ratio||2001-10-15/ps_ratio||2001-10-29/ps_ratio||2001-11-12/ps_ratio||2001-11-26/ps_ratio||2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|1.512|2001-10-16/price_to_book_value|1.5752|2001-10-30/price_to_book_value|1.5389|2001-11-13/price_to_book_value|1.6611|2001-11-27/price_to_book_value|1.6842|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-02/dividend_yield|7.7399|2001-10-16/dividend_yield|7.4294|2001-10-30/dividend_yield|7.6046|2001-11-13/dividend_yield|6.9444|2001-11-27/dividend_yield|6.8493|2001-10-10/percent_of_shares_outstanding|0.3314|2001-11-12/percent_of_shares_outstanding|0.6612|2001-10-31/price|13.46|2001-11-30/price|14.43|2001-10-31/total_return_price|5.8483|2001-11-30/total_return_price|6.2697|2001-10-01/enterprise_value|2118.0993|2001-10-15/enterprise_value|2150.7528|2001-10-29/enterprise_value|2135.4465|2001-11-12/enterprise_value|2168.5762|2001-11-26/enterprise_value|2197.7458
usa_0728|TCO|200112||||1857.15||1618.09||1423.241||426.074|-244.469|||296.9741|-18.2311|1.0619|||1.7523||3.3404|6.5833|-0.9024|1.0166|50.4219|-0.01|0.255|64.725||5.569||3.6|-14.596|14.85|6.5624|2223.8979|15.43|2002-01-07/ev_revenues||2002-01-22/ev_revenues||2002-02-05/ev_revenues||2002-02-19/ev_revenues||2002-01-10/ev_free_cash_flow|-26.209|2002-01-24/ev_free_cash_flow|-26.3137|2002-02-07/ev_free_cash_flow|-26.5289|2002-02-21/ev_free_cash_flow|-26.2555|2002-01-07/ps_ratio||2002-01-22/ps_ratio||2002-02-05/ps_ratio||2002-02-19/ps_ratio||2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|1.7671|2002-01-23/price_to_book_value|1.8159|2002-02-06/price_to_book_value|1.8731|2002-02-20/price_to_book_value|1.8457|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-09/dividend_yield|6.7722|2002-01-23/dividend_yield|6.5902|2002-02-06/dividend_yield|6.3891|2002-02-20/dividend_yield|6.4839|2002-01-10/percent_of_shares_outstanding|0.3785|2002-02-12/percent_of_shares_outstanding|0.5686|2002-01-31/price|15.43|2002-02-28/price|15.35|2002-01-31/total_return_price|6.8187|2002-02-28/total_return_price|6.7833|2002-01-07/enterprise_value|2270.3793|2002-01-22/enterprise_value|2287.6292|2002-02-05/enterprise_value|2317.0555|2002-02-19/enterprise_value|2298.7909
usa_0728|TCO|200203|67.436|20.621||1838.492||1587.308|164.111|1423.197||415.308|-259.795|||161.7662|-26.3253|1.0801|||1.8076||3.4259|6.6206|-0.4362|0.3647|50.8831|-0.05|0.255|86.622||4.92||1.866|-20.629|15.06|6.7697|2297.7762|14.95|2002-04-02/ev_revenues||2002-04-16/ev_revenues||2002-04-30/ev_revenues||2002-05-14/ev_revenues||2002-05-28/ev_revenues||2002-04-04/ev_free_cash_flow|-31.977|2002-04-18/ev_free_cash_flow|-32.0056|2002-05-02/ev_free_cash_flow|-31.8553|2002-05-16/ev_free_cash_flow|-31.351|2002-05-30/ev_free_cash_flow|-31.7165|2002-04-02/ps_ratio||2002-04-16/ps_ratio||2002-04-30/ps_ratio||2002-05-14/ps_ratio||2002-05-28/ps_ratio||2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|1.8672|2002-04-17/price_to_book_value|1.8967|2002-05-01/price_to_book_value|1.8426|2002-05-15/price_to_book_value|1.7708|2002-05-29/price_to_book_value|1.8323|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-03/dividend_yield|6.6447|2002-04-17/dividend_yield|6.5415|2002-05-01/dividend_yield|6.7333|2002-05-15/dividend_yield|7.0139|2002-05-29/dividend_yield|6.7785|2002-04-10/percent_of_shares_outstanding|0.2036|2002-05-10/percent_of_shares_outstanding|0.1896|2002-04-30/price|14.95|2002-05-31/price|14.9|2002-04-30/total_return_price|6.7203|2002-05-31/total_return_price|6.6978|2002-04-02/enterprise_value|2272.3664|2002-04-16/enterprise_value|2301.9565|2002-04-30/enterprise_value|2262.6731|2002-05-14/enterprise_value|2235.4099|2002-05-28/enterprise_value|2250.7317
usa_0728|TCO|200206|114.693|72.658||1797.118||1630.62|165.09|1465.53||396.866|-273.105|||187.4674|-31.9315|1.0682|||1.8877||3.6917|6.5798|1.358|0.3074|51.0769|-0.06|0.255|90.071||5.445||3.846|-20.764|15.25|6.971|2279.8431|14.82|2002-07-09/ev_revenues|6.9432|2002-07-23/ev_revenues|6.7079|2002-08-06/ev_revenues|6.8532|2002-08-20/ev_revenues|6.8891|2002-07-11/ev_free_cash_flow|-72.3315|2002-07-25/ev_free_cash_flow|-71.5467|2002-08-08/ev_free_cash_flow|-72.6654|2002-08-22/ev_free_cash_flow|-73.2795|2002-07-09/ps_ratio|2.3253|2002-07-23/ps_ratio|2.0912|2002-08-06/ps_ratio|2.2357|2002-08-20/ps_ratio|2.2703|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|1.8678|2002-07-24/price_to_book_value|1.7235|2002-08-07/price_to_book_value|1.8485|2002-08-21/price_to_book_value|1.8945|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-10/dividend_yield|7|2002-07-24/dividend_yield|7.5859|2002-08-07/dividend_yield|7.0732|2002-08-21/dividend_yield|6.9048|2002-07-10/percent_of_shares_outstanding|0.2255|2002-08-12/percent_of_shares_outstanding|0.577|2002-07-31/price|14.82|2002-08-30/price|15.15|2002-07-31/total_return_price|6.7744|2002-08-30/total_return_price|6.9252|2002-07-09/enterprise_value|2246.8513|2002-07-23/enterprise_value|2170.6808|2002-08-06/enterprise_value|2217.7123|2002-08-20/enterprise_value|2229.349
usa_0728|TCO|200209|66.135|19.908||1785.477||1530.969|163.475|1367.494||381.896|-284.433||6.8939|142.9252|-72.8117|1.082|2.275||1.8752||3.5798|6.9759|2.7599|1.0434|51.1942|0.03|0.255|||4.434||5.907|-18.467|14.23|6.6219|2230.8835|13.85|2002-10-01/ev_revenues||2002-10-15/ev_revenues||2002-10-29/ev_revenues||2002-11-12/ev_revenues||2002-11-26/ev_revenues||2002-10-03/ev_free_cash_flow|229.1596|2002-10-17/ev_free_cash_flow|227.0931|2002-10-31/ev_free_cash_flow|228.4526|2002-11-14/ev_free_cash_flow|245.717|2002-11-29/ev_free_cash_flow|241.848|2002-10-01/ps_ratio||2002-10-15/ps_ratio||2002-10-29/ps_ratio||2002-11-12/ps_ratio||2002-11-26/ps_ratio||2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|1.8946|2002-10-16/price_to_book_value|1.7898|2002-10-30/price_to_book_value|1.8341|2002-11-13/price_to_book_value|2.2822|2002-11-27/price_to_book_value|2.1745|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-02/dividend_yield|7.234|2002-10-16/dividend_yield|7.6577|2002-10-30/dividend_yield|7.4725|2002-11-13/dividend_yield|6.0177|2002-11-27/dividend_yield|6.3158|2002-10-10/percent_of_shares_outstanding|0.6283|2002-11-12/percent_of_shares_outstanding|0.6036|2002-10-31/price|13.85|2002-11-29/price|16.28|2002-10-31/total_return_price|6.445|2002-11-29/total_return_price|7.5758|2002-10-01/enterprise_value|2177.7441|2002-10-15/enterprise_value|2128.4821|2002-10-29/enterprise_value|2147.9816|2002-11-12/enterprise_value|2205.9772|2002-11-26/enterprise_value|2270.2512
usa_0728|TCO|200212||||2017.69||1798.25||1463.725||374.182|-299.354|||166.9439|241.3031|1.0611|||2.2054||3.9118|6.2271|2.5289|0.7522|52.2078|-0.0216|0.26|||5.785||2.807|-20.683|16.23|7.6744|2285.1627|16.36|2003-01-07/ev_revenues||2003-01-21/ev_revenues||2003-02-04/ev_revenues||2003-02-18/ev_revenues||2003-01-10/ev_free_cash_flow|61.5795|2003-01-24/ev_free_cash_flow|62.5421|2003-02-07/ev_free_cash_flow|61.9003|2003-02-21/ev_free_cash_flow|63.0635|2003-01-07/ps_ratio||2003-01-21/ps_ratio||2003-02-04/ps_ratio||2003-02-18/ps_ratio||2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|2.2645|2003-01-23/price_to_book_value|2.3691|2003-02-06/price_to_book_value|2.2994|2003-02-20/price_to_book_value|2.3636|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-09/dividend_yield|6.3155|2003-01-23/dividend_yield|6.0365|2003-02-06/dividend_yield|6.2197|2003-02-20/dividend_yield|6.0508|2003-01-10/percent_of_shares_outstanding|0.3185|2003-02-11/percent_of_shares_outstanding|0.3689|2003-01-31/price|16.36|2003-02-28/price|17.55|2003-01-31/total_return_price|7.7359|2003-02-28/total_return_price|8.2986|2003-01-07/enterprise_value|2408.3326|2003-01-21/enterprise_value|2450.6209|2003-02-04/enterprise_value|2419.8183|2003-02-18/enterprise_value|2446.9664
usa_0728|TCO|200303|60.617|24.969||2153.612||1804.581|236.158|1568.423||356.473|-320.108|||264.2255|62.8946|1.1207|||2.4099||4.3985|5.8605|0.8336|0.3006|52.2296|-0.14|0.26|97.549||5.94||-2.981|-20.989|17.03|8.1753|2469.4157|17.51|2003-04-01/ev_revenues||2003-04-15/ev_revenues||2003-04-29/ev_revenues||2003-05-13/ev_revenues||2003-05-27/ev_revenues||2003-04-04/ev_free_cash_flow|93.9582|2003-04-21/ev_free_cash_flow|95.5697|2003-05-05/ev_free_cash_flow|97.0648|2003-05-19/ev_free_cash_flow|96.806|2003-04-01/ps_ratio||2003-04-15/ps_ratio||2003-04-29/ps_ratio||2003-05-13/ps_ratio||2003-05-27/ps_ratio||2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|2.5324|2003-04-17/price_to_book_value|2.5998|2003-05-01/price_to_book_value|2.5925|2003-05-15/price_to_book_value|2.7258|2003-05-29/price_to_book_value|2.6802|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-03/dividend_yield|5.9641|2003-04-17/dividend_yield|5.8094|2003-05-01/dividend_yield|5.8258|2003-05-15/dividend_yield|5.2258|2003-05-29/dividend_yield|5.3148|2003-04-10/percent_of_shares_outstanding|0.3248|2003-05-12/percent_of_shares_outstanding|1.3278|2003-04-30/price|17.51|2003-05-30/price|19.4|2003-04-30/total_return_price|8.4057|2003-05-30/total_return_price|9.3131|2003-04-01/enterprise_value|2544.0839|2003-04-15/enterprise_value|2569.174|2003-04-29/enterprise_value|2571.7875|2003-05-13/enterprise_value|2612.0313|2003-05-27/enterprise_value|2615.9752
usa_0728|TCO|200306|62.325|29.015||2161.465||1840.955|242.388|1592.99||328.03|-346.06|||-805.8057|166.9943|1.1502|||2.6705|-1.3958|4.8546|5.3599|5.4996|0.969|52.2296|-0.26|0.26|93.671||6.297||-8.968|-20.532|19.16|9.3229|2588.8608|19.55|2003-07-08/ev_revenues||2003-07-22/ev_revenues||2003-08-05/ev_revenues||2003-08-19/ev_revenues||2003-07-14/ev_free_cash_flow|167.911|2003-07-28/ev_free_cash_flow|167.8162|2003-08-11/ev_free_cash_flow|168.0059|2003-08-25/ev_free_cash_flow|168.7645|2003-07-08/ps_ratio||2003-07-22/ps_ratio||2003-08-05/ps_ratio||2003-08-19/ps_ratio||2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|2.9302|2003-07-24/price_to_book_value|2.9257|2003-08-07/price_to_book_value|2.9242|2003-08-21/price_to_book_value|2.9679|2003-07-14/peg_ratio|-1.417|2003-07-28/peg_ratio|-1.4148|2003-08-11/peg_ratio|-1.4192|2003-08-25/peg_ratio|-1.4366|2003-07-10/dividend_yield|5.3131|2003-07-24/dividend_yield|5.3213|2003-08-07/dividend_yield|5.3241|2003-08-21/dividend_yield|5.2458|2003-07-10/percent_of_shares_outstanding|2.6587|2003-08-12/percent_of_shares_outstanding|3.1006|2003-07-31/price|19.55|2003-08-29/price|19.78|2003-07-31/total_return_price|9.5126|2003-08-29/total_return_price|9.6245|2003-07-08/enterprise_value|2623.5583|2003-07-22/enterprise_value|2618.624|2003-08-05/enterprise_value|2626.5189|2003-08-19/enterprise_value|2634.9073
usa_0728|TCO|200309|53.527|23.947||2092.696||1893.898|263.172|1534.024||309.644|-369.093|||-169.4515|168.322|1.1191|||2.9302|-1.4264|4.9524|5.3131|8.1705|2.6425|51.1805|-0.21|0.26|92.666||5.837||-6.054|-20.562|19.6|9.664|2574.9847|20.16|2003-10-14/ev_revenues||2003-10-28/ev_revenues||2003-11-11/ev_revenues||2003-11-25/ev_revenues||2003-10-06/ev_free_cash_flow|292.0433|2003-10-20/ev_free_cash_flow|293.094|2003-11-03/ev_free_cash_flow|291.7668|2003-11-17/ev_free_cash_flow|294.7336|2003-10-14/ps_ratio||2003-10-28/ps_ratio||2003-11-11/ps_ratio||2003-11-25/ps_ratio||2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|3.198|2003-10-16/price_to_book_value|3.3032|2003-10-30/price_to_book_value|3.2601|2003-11-13/price_to_book_value|3.3864|2003-11-28/price_to_book_value|3.3058|2003-10-06/peg_ratio|-0.0533|2003-10-20/peg_ratio|-0.0538|2003-11-03/peg_ratio|-0.0531|2003-11-17/peg_ratio|-0.0539|2003-10-02/dividend_yield|5.1844|2003-10-16/dividend_yield|5.0193|2003-10-30/dividend_yield|5.0856|2003-11-13/dividend_yield|4.9524|2003-11-28/dividend_yield|5.0732|2003-10-10/percent_of_shares_outstanding|1.8233|2003-11-11/percent_of_shares_outstanding|1.3322|2003-10-31/price|20.16|2003-11-28/price|20.5|2003-10-31/total_return_price|9.9401|2003-11-28/total_return_price|10.1077|2003-10-14/enterprise_value|2619.4116|2003-10-28/enterprise_value|2613.4881|2003-11-11/enterprise_value|2627.0918|2003-11-25/enterprise_value|2629.0891
usa_0728|TCO|200312||||||1865.471||||321.499|||2.5785|27.1883|297.81|0.4704|||3.4267|-0.0554|0|4.8941|36.5922|1.2018|53.6389|1.01|0.27|115.073||||55.839||20.6|10.2877|2666.0394|23.23|2004-01-14/ev_revenues|2.7474|2004-01-28/ev_revenues|2.9402|2004-02-11/ev_revenues|3.0541|2004-02-25/ev_revenues|3.009|2004-01-12/ev_free_cash_flow|-81.6355|2004-01-26/ev_free_cash_flow|-87.361|2004-02-09/ev_free_cash_flow|-91.5698|2004-02-23/ev_free_cash_flow|-89.4843|2004-01-06/ps_ratio|2.809|2004-01-20/ps_ratio|2.9703|2004-02-03/ps_ratio|3.1487|2004-02-17/ps_ratio|3.1343|2004-01-09/pe_ratio|53.7|2004-01-23/pe_ratio|56.05|2004-02-06/pe_ratio|60.45|2004-02-20/pe_ratio|59.05|2004-01-09/price_to_book_value|3.3364|2004-01-23/price_to_book_value|3.4824|2004-02-06/price_to_book_value|3.7558|2004-02-20/price_to_book_value|3.6688|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-09/dividend_yield|4.8883|2004-01-23/dividend_yield|4.6833|2004-02-06/dividend_yield|4.3424|2004-02-20/dividend_yield|4.4454|2004-01-12/percent_of_shares_outstanding|0.6764|2004-02-10/percent_of_shares_outstanding|1.0922|2004-01-30/price|23.23|2004-02-27/price|23.8|2004-01-30/total_return_price|11.6012|2004-02-27/total_return_price|11.8858|2004-01-06/enterprise_value|1069.6463|2004-01-20/enterprise_value|1131.0685|2004-02-03/enterprise_value|1198.9826|2004-02-17/enterprise_value|1193.4895
usa_0728|TCO|200403|46.9|18.294||2060.602||1769.494|214.746|1554.748||319.775|-340.629||3.0336|59.5681|-91.6718|1.328|3.2549|61.175|3.7847||4.8603|4.291|6.7413|1.1634|54.0143|0.07|0.27|101.332||6.458||7.931|-22.572|25.17|12.711|1234.1695|19.5|2004-04-07/ev_revenues|7.0448|2004-04-21/ev_revenues|6.6213|2004-05-05/ev_revenues|6.5449|2004-05-19/ev_revenues|6.5523|2004-04-01/ev_free_cash_flow|6037.2023|2004-04-15/ev_free_cash_flow|5599.2208|2004-04-29/ev_free_cash_flow|5445.6255|2004-05-13/ev_free_cash_flow|5414.3809|2004-05-27/ev_free_cash_flow|5613.2057|2004-04-13/ps_ratio|2.8116|2004-04-27/ps_ratio|2.6727|2004-05-11/ps_ratio|2.5967|2004-05-25/ps_ratio|2.8375|2004-04-02/pe_ratio|41.6557|2004-04-16/pe_ratio|34.8197|2004-04-30/pe_ratio|31.9672|2004-05-14/pe_ratio|33.4262|2004-05-28/pe_ratio|36.573|2004-04-02/price_to_book_value|4.0094|2004-04-16/price_to_book_value|3.3514|2004-04-30/price_to_book_value|3.0768|2004-05-14/price_to_book_value|3.1694|2004-05-28/price_to_book_value|3.4678|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-02/dividend_yield|4.1716|2004-04-16/dividend_yield|4.9906|2004-04-30/dividend_yield|5.4359|2004-05-14/dividend_yield|5.1986|2004-05-28/dividend_yield|4.7513|2004-04-12/percent_of_shares_outstanding|1.6813|2004-05-11/percent_of_shares_outstanding|1.9701|2004-04-30/price|19.5|2004-05-28/price|22.3095|2004-04-30/total_return_price|9.8476|2004-05-28/total_return_price|11.2664|2004-04-13/enterprise_value|2716.6312|2004-04-27/enterprise_value|2663.1475|2004-05-11/enterprise_value|2619.0159|2004-05-25/enterprise_value|2710.3461
usa_0728|TCO|200406|52.439|25.772||2070.786||1822.11|220.886|1601.224||255.788|-357.581||6.865|48.3353|5711.5933|1.2706|2.8693|38.1148|3.614||6.2573|4.6022|8.2276|2.5388|54.0143|-0.08|0.27|98.937||5.322||0.233|-23.153|22.89|11.693|2722.4048|23.1|2004-07-14/ev_revenues|6.8773|2004-07-28/ev_revenues|6.7827|2004-08-11/ev_revenues|6.8485|2004-08-25/ev_revenues|7.0956|2004-07-08/ev_free_cash_flow|1058.0321|2004-07-22/ev_free_cash_flow|1052.3968|2004-08-05/ev_free_cash_flow|1062.213|2004-08-19/ev_free_cash_flow|1061.3659|2004-07-06/ps_ratio|3.0388|2004-07-20/ps_ratio|3.0831|2004-08-03/ps_ratio|3.074|2004-08-17/ps_ratio|3.0062|2004-08-31/ps_ratio|3.3609|2004-07-12/pe_ratio|29.8101|2004-07-26/pe_ratio|28.2465|2004-08-09/pe_ratio|28.4632|2004-08-23/pe_ratio|30.9494|2004-07-12/price_to_book_value|4.4201|2004-07-26/price_to_book_value|4.1882|2004-08-09/price_to_book_value|4.2204|2004-08-23/price_to_book_value|4.589|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/dividend_yield|4.5435|2004-07-26/dividend_yield|4.795|2004-08-09/dividend_yield|4.7585|2004-08-23/dividend_yield|4.3763|2004-07-12/percent_of_shares_outstanding|2.5007|2004-08-10/percent_of_shares_outstanding|3.1558|2004-07-30/price|23.1|2004-08-31/price|25.77|2004-07-30/total_return_price|11.8002|2004-08-31/total_return_price|13.1642|2004-07-06/enterprise_value|2820.6674|2004-07-20/enterprise_value|2836.9903|2004-08-03/enterprise_value|2833.6297|2004-08-17/enterprise_value|2808.6652|2004-08-31/enterprise_value|2939.2486
usa_0728|TCO|200409|59.051|27.288||2366.643||2130.276|237.351|1892.925||246.958|-373.595||7.2263|49.737|-58.4757|1.2964|3.3596|33.038|4.8987||7.6616|4.0996|2.5246|2.755|54.0143|-0.06|0.27|110.901||7.604||1.26|-24.652|25.83|13.3346|2938.7685|28.7|2004-10-06/ev_revenues|7.678|2004-10-20/ev_revenues|7.7873|2004-11-03/ev_revenues|7.9806|2004-11-17/ev_revenues|8.0102|2004-10-14/ev_free_cash_flow|-59.4988|2004-10-28/ev_free_cash_flow|-61.029|2004-11-11/ev_free_cash_flow|-61.3328|2004-11-26/ev_free_cash_flow|-61.2364|2004-10-12/ps_ratio|3.4358|2004-10-26/ps_ratio|3.6015|2004-11-09/ps_ratio|3.5294|2004-11-23/ps_ratio|3.599|2004-10-05/pe_ratio|27.9255|2004-10-19/pe_ratio|29.2979|2004-11-02/pe_ratio|30.8085|2004-11-16/pe_ratio|31.2234|2004-11-30/pe_ratio|31.2766|2004-10-05/price_to_book_value|5.1593|2004-10-19/price_to_book_value|5.4129|2004-11-02/price_to_book_value|5.6993|2004-11-16/price_to_book_value|5.776|2004-11-30/price_to_book_value|5.7859|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|4.1143|2004-10-19/dividend_yield|3.9216|2004-11-02/dividend_yield|3.7293|2004-11-16/dividend_yield|3.6797|2004-11-30/dividend_yield|3.6735|2004-10-12/percent_of_shares_outstanding|2.2382|2004-11-10/percent_of_shares_outstanding|2.1131|2004-10-29/price|28.7|2004-11-30/price|29.4|2004-10-29/total_return_price|14.8162|2004-11-30/total_return_price|15.1776|2004-10-12/enterprise_value|3310.5419|2004-10-26/enterprise_value|3374.1272|2004-11-09/enterprise_value|3348.2041|2004-11-23/enterprise_value|3374.9346
usa_0728|TCO|200412|62.841|29.081||2378.073||2167.662|223.331|1930.439||329.078|-389.503||8.0376|273.9227|-61.7355|1.3423|3.8077|31.4362|5.8154||5.8642|3.6548|1.1332|1.561|48.652|-0.04|0.285|120.283||7.233||2.954|-25.557|29.95|15.6121|3455.1261|27.01|2005-01-12/ev_revenues|7.6485|2005-01-26/ev_revenues|7.5468|2005-02-09/ev_revenues|7.7682|2005-02-23/ev_revenues|7.6959|2005-01-10/ev_free_cash_flow|-574.6841|2005-01-24/ev_free_cash_flow|-567.5255|2005-02-07/ev_free_cash_flow|-575.5263|2005-02-22/ev_free_cash_flow|-574.263|2005-01-04/ps_ratio|3.6284|2005-01-18/ps_ratio|3.5111|2005-02-01/ps_ratio|3.3708|2005-02-15/ps_ratio|3.5807|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|4.2113|2005-01-25/price_to_book_value|4.0024|2005-02-08/price_to_book_value|4.2216|2005-02-22/price_to_book_value|4.2335|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|3.8516|2005-01-25/dividend_yield|4.0526|2005-02-08/dividend_yield|3.8421|2005-02-22/dividend_yield|3.8314|2005-01-11/percent_of_shares_outstanding|2.0244|2005-02-10/percent_of_shares_outstanding|2.6227|2005-01-31/price|27.01|2005-02-28/price|28.66|2005-01-31/total_return_price|14.0795|2005-02-28/total_return_price|14.9396|2005-01-04/enterprise_value|3379.4042|2005-01-18/enterprise_value|3332.6085|2005-02-01/enterprise_value|3276.551|2005-02-15/enterprise_value|3360.3934
usa_0728|TCO|200503|63.707|31.384||2373.656||2169.014|216.748|1952.266||325.418|-401.428||7.6348|259.3121|-574.9031|1.3221|3.3085||4.1734||5.9972|3.9847|-21.0149|2.7859|49.6439|0.05|0.285|112.157||5.959||8.42|-25.54|27.74|14.6127|3285.059|29.6|2005-04-06/ev_revenues|7.5757|2005-04-20/ev_revenues|7.6412|2005-05-04/ev_revenues|7.9029|2005-05-18/ev_revenues|7.998|2005-04-04/ev_free_cash_flow|157.2159|2005-04-18/ev_free_cash_flow|158.0151|2005-05-02/ev_free_cash_flow|162.3403|2005-05-16/ev_free_cash_flow|164.3747|2005-05-31/ev_free_cash_flow|167.4027|2005-04-12/ps_ratio|3.3098|2005-04-26/ps_ratio|3.381|2005-05-10/ps_ratio|3.5688|2005-05-24/ps_ratio|3.6935|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|4.2756|2005-04-19/price_to_book_value|4.3677|2005-05-03/price_to_book_value|4.6856|2005-05-17/price_to_book_value|4.7994|2005-05-31/price_to_book_value|4.9442|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|3.9871|2005-04-19/dividend_yield|3.903|2005-05-03/dividend_yield|3.6902|2005-05-17/dividend_yield|3.6027|2005-05-31/dividend_yield|3.4972|2005-04-12/percent_of_shares_outstanding|4.1703|2005-05-10/percent_of_shares_outstanding|4.9891|2005-04-29/price|29.6|2005-05-31/price|31.74|2005-04-29/total_return_price|15.5925|2005-05-31/total_return_price|16.7198|2005-04-12/enterprise_value|3368.5544|2005-04-26/enterprise_value|3399.0403|2005-05-10/enterprise_value|3501.3607|2005-05-24/enterprise_value|3555.6003
usa_0728|TCO|200506|71.21|37.045||2376.651||2305.517|226.566|1979.072||308.117|-420.323||8.2949|259.2592|172.3142|1.3998|3.9571||5.2651||6.4208|3.3284|-2.2235|5.2591|50.5202|-0.09|0.285|117.206||7.786||1.636|-26.492|34.09|18.1127|3670.1624|35.54|2005-07-13/ev_revenues|8.1454|2005-07-27/ev_revenues|8.1531|2005-08-10/ev_revenues|7.8385|2005-08-24/ev_revenues|7.8694|2005-07-12/ev_free_cash_flow|132.9047|2005-07-26/ev_free_cash_flow|131.4276|2005-08-09/ev_free_cash_flow|126.5912|2005-08-23/ev_free_cash_flow|126.8226|2005-07-05/ps_ratio|3.7853|2005-07-19/ps_ratio|3.8426|2005-08-02/ps_ratio|3.9604|2005-08-16/ps_ratio|3.6951|2005-08-30/ps_ratio|3.5079|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/price_to_book_value|5.8905|2005-07-26/price_to_book_value|5.7539|2005-08-09/price_to_book_value|5.3068|2005-08-23/price_to_book_value|5.3282|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|3.1425|2005-07-26/dividend_yield|3.217|2005-08-09/dividend_yield|3.4895|2005-08-23/dividend_yield|3.4754|2005-07-12/percent_of_shares_outstanding|4.7332|2005-08-10/percent_of_shares_outstanding|5.2925|2005-07-29/price|35.54|2005-08-31/price|33.1|2005-07-29/total_return_price|18.8831|2005-08-31/total_return_price|17.5867|2005-07-05/enterprise_value|3714.3306|2005-07-19/enterprise_value|3740.6933|2005-08-02/enterprise_value|3795.6301|2005-08-16/enterprise_value|3673.4031|2005-08-30/enterprise_value|3587.1849
usa_0728|TCO|200509|65.993|38.134||2422.741||2370.012|256.037|2011.559||285.555|-443.85||7.7394|271.6834|126.787|1.3456|3.4881||5.3249||7.0425|3.4776|3.6483|4.5267|50.7651|-0.18|0.285|114.159||6.764||0.288|-27.219|31.7|16.9958|3578.0559|32.97|2005-10-05/ev_revenues|7.6538|2005-10-19/ev_revenues|7.6286|2005-11-02/ev_revenues|7.9101|2005-11-16/ev_revenues|7.9977|2005-11-30/ev_revenues|8.1532|2005-10-04/ev_free_cash_flow|46.1059|2005-10-18/ev_free_cash_flow|44.9314|2005-11-01/ev_free_cash_flow|46.4779|2005-11-15/ev_free_cash_flow|47.6981|2005-11-29/ev_free_cash_flow|48.5333|2005-10-11/ps_ratio|3.1251|2005-10-25/ps_ratio|3.3887|2005-11-08/ps_ratio|3.5447|2005-11-22/ps_ratio|3.8083|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|5.555|2005-10-18/price_to_book_value|5.2348|2005-11-01/price_to_book_value|5.6564|2005-11-15/price_to_book_value|5.989|2005-11-29/price_to_book_value|6.2167|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|3.6503|2005-10-18/dividend_yield|3.8736|2005-11-01/dividend_yield|3.5849|2005-11-15/dividend_yield|3.3858|2005-11-29/dividend_yield|3.2618|2005-10-11/percent_of_shares_outstanding|5.4874|2005-11-10/percent_of_shares_outstanding|5.7955|2005-10-31/price|32.97|2005-11-30/price|35.02|2005-10-31/total_return_price|17.6767|2005-11-30/total_return_price|18.7758|2005-10-11/enterprise_value|3478.2449|2005-10-25/enterprise_value|3602.687|2005-11-08/enterprise_value|3676.3431|2005-11-22/enterprise_value|3800.7857
usa_0728|TCO|200512|207.694|163.577||2429.659||2471.422|235.41|2089.948||326.084|-404.474||8.1313|51.9801|48.5529|1.3329|3.6759||6.222||6.4078|3.259|0.78|5.295|52.9057|1.09|0.305|135.883||7.237||61.391|-42.361|34.75|18.7949|3738.3104|37.55|2006-01-11/ev_revenues|8.0679|2006-01-25/ev_revenues|7.9597|2006-02-08/ev_revenues|8.1242|2006-02-22/ev_revenues|8.3968|2006-01-10/ev_free_cash_flow|159.9286|2006-01-24/ev_free_cash_flow|157.2831|2006-02-07/ev_free_cash_flow|160.6753|2006-02-21/ev_free_cash_flow|164.0888|2006-01-03/ps_ratio|3.8033|2006-01-17/ps_ratio|3.8426|2006-01-31/ps_ratio|3.9914|2006-02-14/ps_ratio|4.1328|2006-02-28/ps_ratio|4.2242|2006-01-10/pe_ratio|43.4713|2006-01-24/pe_ratio|42.046|2006-02-07/pe_ratio|43.8736|2006-02-21/pe_ratio|45.7126|2006-01-10/price_to_book_value|6.0156|2006-01-24/price_to_book_value|5.8183|2006-02-07/price_to_book_value|6.0712|2006-02-21/price_to_book_value|6.3257|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|3.0672|2006-01-24/dividend_yield|3.1711|2006-02-07/dividend_yield|3.039|2006-02-21/dividend_yield|2.9168|2006-01-10/percent_of_shares_outstanding|5.0106|2006-02-10/percent_of_shares_outstanding|5.1265|2006-01-31/price|37.55|2006-02-28/price|39.74|2006-01-31/total_return_price|20.3093|2006-02-28/total_return_price|21.4938|2006-01-03/enterprise_value|3782.2176|2006-01-17/enterprise_value|3801.4081|2006-01-31/enterprise_value|3874.0208|2006-02-14/enterprise_value|3943.0029|2006-02-28/enterprise_value|3992.77
usa_0728|TCO|200603|177.526|140.771||2545.956||2591.196|224.753|2275.185||265.492|-415.177||8.6301|58.3662|170.0333|1.5117|4.4464|48.7931|6.7689||8.5673|2.7326|-0.6083|5.0115|52.128|0.1|0.305|138.021||6.924||11.434|-34.283|41.67|22.7032|4101.4419|41.14|2006-04-05/ev_revenues|8.5918|2006-04-19/ev_revenues|8.6064|2006-05-03/ev_revenues|8.4502|2006-05-17/ev_revenues|8.4188|2006-05-31/ev_revenues|8.3457|2006-04-04/ev_free_cash_flow|1115.2781|2006-04-18/ev_free_cash_flow|1109.1621|2006-05-02/ev_free_cash_flow|1101.6047|2006-05-16/ev_free_cash_flow|1105.4106|2006-05-30/ev_free_cash_flow|1084.8859|2006-04-11/ps_ratio|4.1477|2006-04-25/ps_ratio|4.2161|2006-05-09/ps_ratio|4.2191|2006-05-23/ps_ratio|3.9425|2006-04-04/pe_ratio|44.6304|2006-04-18/pe_ratio|44.1413|2006-05-02/pe_ratio|43.5326|2006-05-16/pe_ratio|43.837|2006-05-30/pe_ratio|42.1957|2006-04-04/price_to_book_value|8.1619|2006-04-18/price_to_book_value|8.0725|2006-05-02/price_to_book_value|7.9619|2006-05-16/price_to_book_value|8.0176|2006-05-30/price_to_book_value|7.7174|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|2.8738|2006-04-18/dividend_yield|2.9057|2006-05-02/dividend_yield|2.9463|2006-05-16/dividend_yield|2.9259|2006-05-30/dividend_yield|3.0397|2006-04-10/percent_of_shares_outstanding|4.8704|2006-05-10/percent_of_shares_outstanding|5.2777|2006-04-28/price|41.14|2006-05-31/price|38.9|2006-04-28/total_return_price|22.4144|2006-05-31/total_return_price|21.194|2006-04-11/enterprise_value|4307.9319|2006-04-25/enterprise_value|4343.2908|2006-05-09/enterprise_value|4345.089|2006-05-23/enterprise_value|4202.056
usa_0728|TCO|200606|115.694|79.091||2545.64||2701.623|230.051|2377.494||141.692|-486.35||8.2204|55.4559|1071.5652|1.5619|3.871|41.1304|7.5226||16.776|3.1184|-1.0052|6.1927|52.7821|-0.05|0.305|139.276||7.546||7.791|-31.871|40.9|22.4647|4165.1102|41.5|2006-07-12/ev_revenues|8.5761|2006-07-26/ev_revenues|8.523|2006-08-09/ev_revenues|8.4049|2006-08-23/ev_revenues|8.3859|2006-07-11/ev_free_cash_flow|415.0782|2006-07-25/ev_free_cash_flow|413.1374|2006-08-08/ev_free_cash_flow|409.3049|2006-08-22/ev_free_cash_flow|409.0138|2006-07-05/ps_ratio|4.0542|2006-07-19/ps_ratio|4.071|2006-08-02/ps_ratio|4.0552|2006-08-16/ps_ratio|3.9553|2006-08-30/ps_ratio|3.9949|2006-07-11/pe_ratio|43.1771|2006-07-25/pe_ratio|42.7604|2006-08-08/pe_ratio|41.9375|2006-08-22/pe_ratio|41.875|2006-07-11/price_to_book_value|15.4419|2006-07-25/price_to_book_value|15.2928|2006-08-08/price_to_book_value|14.9986|2006-08-22/price_to_book_value|14.9762|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|2.8951|2006-07-25/dividend_yield|2.9233|2006-08-08/dividend_yield|2.9806|2006-08-22/dividend_yield|2.9851|2006-07-11/percent_of_shares_outstanding|3.1663|2006-08-10/percent_of_shares_outstanding|3.1643|2006-07-31/price|41.5|2006-08-31/price|40.29|2006-07-31/total_return_price|22.7943|2006-08-31/total_return_price|22.1297|2006-07-05/enterprise_value|4491.8822|2006-07-19/enterprise_value|4500.8559|2006-08-02/enterprise_value|4492.4183|2006-08-16/enterprise_value|4439.104|2006-08-30/enterprise_value|4460.2186
usa_0728|TCO|200609|131.249|98.087||2548.742||2625.743|222.509|2283.355||123.586|-501.145||8.8404|53.2637|427.9371|1.6417|4.3677|45.9375|16.4292||18.4717|2.7211|-3.5533|2.7666|52.8087|0.03|0.305|138.913||7.122||5.024|-32.314|44.42|24.57|4659.2233|46.9|2006-10-04/ev_revenues|8.4125|2006-10-18/ev_revenues|8.4373|2006-11-01/ev_revenues|8.4933|2006-11-15/ev_revenues|8.4549|2006-11-29/ev_revenues|8.661|2006-10-03/ev_free_cash_flow|134.9629|2006-10-17/ev_free_cash_flow|136.3581|2006-10-31/ev_free_cash_flow|137.8067|2006-11-14/ev_free_cash_flow|137.1856|2006-11-28/ev_free_cash_flow|139.0336|2006-10-11/ps_ratio|4.3396|2006-10-25/ps_ratio|4.4016|2006-11-08/ps_ratio|4.3014|2006-11-22/ps_ratio|4.6686|2006-10-03/pe_ratio|38.5897|2006-10-17/pe_ratio|39.359|2006-10-31/pe_ratio|40.0855|2006-11-14/pe_ratio|39.7436|2006-11-28/pe_ratio|40.7607|2006-10-03/price_to_book_value|19.3029|2006-10-17/price_to_book_value|19.6876|2006-10-31/price_to_book_value|20.0872|2006-11-14/price_to_book_value|19.9158|2006-11-28/price_to_book_value|20.4255|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|2.7021|2006-10-17/dividend_yield|2.6493|2006-10-31/dividend_yield|2.6013|2006-11-14/dividend_yield|2.6237|2006-11-28/dividend_yield|2.5582|2006-10-10/percent_of_shares_outstanding|3.4172|2006-11-10/percent_of_shares_outstanding|2.7322|2006-10-31/price|46.9|2006-11-30/price|49.46|2006-10-31/total_return_price|25.9418|2006-11-30/total_return_price|27.3578|2006-10-11/enterprise_value|4618.5692|2006-10-25/enterprise_value|4652.9129|2006-11-08/enterprise_value|4601.7282|2006-11-22/enterprise_value|4805.5148
usa_0728|TCO|200612|65.376|26.282||2576.738||2717.98|239.621|2319.538||108.614|-517.659||8.8135|110.499|142.6676|1.7637|4.7754|42.7607|21.4277||21.3503|2.4385|0.2484|2.7972|56.2137|0.32|0.375|163.074||8.698||20.868|-30.175|50.86|28.3446|4864.7982|58.27|2007-01-10/ev_revenues|8.756|2007-01-24/ev_revenues|9.0986|2007-02-07/ev_revenues|9.6231|2007-02-21/ev_revenues|9.699|2007-01-09/ev_free_cash_flow|111.1046|2007-01-23/ev_free_cash_flow|116.5295|2007-02-06/ev_free_cash_flow|121.6497|2007-02-20/ev_free_cash_flow|124.696|2007-01-03/ps_ratio|4.7123|2007-01-17/ps_ratio|5.0798|2007-01-31/ps_ratio|5.3799|2007-02-14/ps_ratio|5.7288|2007-02-28/ps_ratio|5.4906|2007-01-09/pe_ratio|128.75|2007-01-23/pe_ratio|140.325|2007-02-06/pe_ratio|151.25|2007-02-20/pe_ratio|157.75|2007-01-09/price_to_book_value|25.0978|2007-01-23/price_to_book_value|27.3542|2007-02-06/price_to_book_value|29.4839|2007-02-20/price_to_book_value|30.751|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|2.5049|2007-01-23/dividend_yield|2.2982|2007-02-06/dividend_yield|2.1322|2007-02-15/dividend_yield|2.0405|2007-01-09/percent_of_shares_outstanding|2.8109|2007-02-12/percent_of_shares_outstanding|4.1946|2007-01-31/price|58.27|2007-02-28/price|59.47|2007-01-31/total_return_price|32.4743|2007-02-28/total_return_price|33.143|2007-01-03/enterprise_value|4994.9129|2007-01-17/enterprise_value|5205.5806|2007-01-31/enterprise_value|5377.6083|2007-02-14/enterprise_value|5577.6898|2007-02-28/enterprise_value|5480.5311
usa_0728|TCO|200703|153.098|112.771||2583.916||2703.778|213.511|2365.374||100.823|-527.579||9.3674|112.9111|119.1797|1.9021|5.1453|144.175|28.4565||23.4544|2.4273|0.5731|3.8396|53.4236|0.19|0.375|145.026||7.321|18.364|14.056|-29.694|57.99|32.5349|5280.0888|56.05|2007-04-04/ev_revenues|9.2588|2007-04-18/ev_revenues|9.2323|2007-05-02/ev_revenues|8.9434|2007-05-16/ev_revenues|8.7459|2007-05-30/ev_revenues|8.9598|2007-04-03/ev_free_cash_flow|105.3416|2007-04-17/ev_free_cash_flow|104.9698|2007-05-01/ev_free_cash_flow|100.8177|2007-05-15/ev_free_cash_flow|99.7332|2007-05-29/ev_free_cash_flow|99.8778|2007-04-11/ps_ratio|5.3459|2007-04-25/ps_ratio|5.2266|2007-05-09/ps_ratio|5.1238|2007-05-23/ps_ratio|4.8421|2007-04-03/pe_ratio|121.2653|2007-04-17/pe_ratio|120.5306|2007-05-01/pe_ratio|112.3265|2007-05-15/pe_ratio|110.1837|2007-05-29/pe_ratio|110.4694|2007-04-03/price_to_book_value|31.5907|2007-04-17/price_to_book_value|31.3993|2007-05-01/price_to_book_value|29.262|2007-05-15/price_to_book_value|28.7038|2007-05-29/price_to_book_value|28.7782|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-12/dividend_yield|2.34|2007-04-26/dividend_yield|2.3822|2007-05-10/dividend_yield|2.4571|2007-05-24/dividend_yield|2.65|2007-04-10/percent_of_shares_outstanding|3.5929|2007-05-10/percent_of_shares_outstanding|3.1177|2007-04-30/price|56.05|2007-05-31/price|55.02|2007-04-30/total_return_price|31.4465|2007-05-31/total_return_price|30.8686|2007-04-11/enterprise_value|5404.1984|2007-04-25/enterprise_value|5334.5151|2007-05-09/enterprise_value|5274.4802|2007-05-23/enterprise_value|5109.9202
usa_0728|TCO|200706|165.638|124.647||2772.616||2947.043|240.409|2582.59||47.794|-538.634||8.3089|97.8639|93.7322|1.6858|4.6769|98.3265|25.6149||54.0054|2.6915|2.4451|3.832|55.2125|0.16|0.375|152.274||54.398|16.763|12.493|-32.19|49.61|28.0517|5013.4355|48.09|2007-07-11/ev_revenues|8.6343|2007-07-25/ev_revenues|8.4383|2007-08-08/ev_revenues|8.8532|2007-08-22/ev_revenues|8.8541|2007-07-10/ev_free_cash_flow|125.4554|2007-07-24/ev_free_cash_flow|121.8761|2007-08-07/ev_free_cash_flow|126.933|2007-08-21/ev_free_cash_flow|127.8755|2007-07-05/ps_ratio|4.7442|2007-07-19/ps_ratio|4.7197|2007-08-02/ps_ratio|4.4964|2007-08-16/ps_ratio|4.6144|2007-08-30/ps_ratio|4.549|2007-07-10/pe_ratio|73|2007-07-24/pe_ratio|68.9857|2007-08-07/pe_ratio|74.6571|2007-08-21/pe_ratio|75.7143|2007-07-10/price_to_book_value|56.5669|2007-07-24/price_to_book_value|53.4563|2007-08-07/price_to_book_value|57.851|2007-08-21/price_to_book_value|58.6702|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|2.7368|2007-07-19/dividend_yield|2.7511|2007-08-02/dividend_yield|2.8877|2007-08-16/dividend_yield|2.8139|2007-08-30/dividend_yield|2.8543|2007-07-10/percent_of_shares_outstanding|4.0638|2007-08-10/percent_of_shares_outstanding|4.2017|2007-07-31/price|48.09|2007-08-31/price|51.58|2007-07-31/total_return_price|27.1922|2007-08-31/total_return_price|29.1656|2007-07-05/enterprise_value|5271.7582|2007-07-19/enterprise_value|5257.4733|2007-08-02/enterprise_value|5127.3215|2007-08-16/enterprise_value|5196.1009|2007-08-30/enterprise_value|5158.0077
usa_0728|TCO|200709|162.305|120.141||2824.644||3083.299|260.86|2669.715||-16.042|-550.543||9.0572|92.489|128.6016|1.7654|4.9204|76.5286|59.3011||-166.7009|2.768|4.1824|3.0245|52.4561|0.15|0.375|118.163||9.488|14.186|11.507|-33.628|54.75|31.1743|5374.3982|58.87|2007-10-03/ev_revenues|9.6374|2007-10-17/ev_revenues|9.561|2007-10-31/ev_revenues|9.7947|2007-11-14/ev_revenues|9.7656|2007-11-28/ev_revenues|9.2181|2007-10-02/ev_free_cash_flow|320.7146|2007-10-16/ev_free_cash_flow|319.043|2007-10-30/ev_free_cash_flow|323.997|2007-11-13/ev_free_cash_flow|325.4254|2007-11-27/ev_free_cash_flow|302.8134|2007-10-11/ps_ratio|5.5779|2007-10-25/ps_ratio|5.2473|2007-11-08/ps_ratio|5.2586|2007-11-23/ps_ratio|4.9046|2007-10-02/pe_ratio|69.1341|2007-10-16/pe_ratio|68.4634|2007-10-30/pe_ratio|70.4512|2007-11-13/pe_ratio|71.0244|2007-11-27/pe_ratio|61.9512|2007-10-02/price_to_book_value||2007-10-16/price_to_book_value||2007-10-30/price_to_book_value||2007-11-13/price_to_book_value||2007-11-27/price_to_book_value||2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|2.5253|2007-10-25/dividend_yield|2.6843|2007-11-08/dividend_yield|2.6786|2007-11-23/dividend_yield|2.8719|2007-10-10/percent_of_shares_outstanding|3.6802|2007-10-26/percent_of_shares_outstanding|3.2845|2007-11-09/percent_of_shares_outstanding|4.108|2007-11-27/percent_of_shares_outstanding|7.8533|2007-10-31/price|58.87|2007-11-30/price|53.53|2007-10-31/total_return_price|33.5202|2007-11-30/total_return_price|30.4796|2007-10-11/enterprise_value|5694.4696|2007-10-25/enterprise_value|5509.2739|2007-11-08/enterprise_value|5515.5874|2007-11-23/enterprise_value|5317.2387
usa_0728|TCO|200712|101.61|47.166||2847.861||3148.655|318.224|2730.197||-15.869|-551.089||9.1454|83.3425|305.6399|1.6694|4.9346|63.0854|||-170.4949|2.8544|3.7531|8.6511|53.0251|0.4|0.415|274.381||187.021|26.425|25.068|-36.188|49.19|28.235|5334.0746|50.15|2008-01-09/ev_revenues|7.3302|2008-01-23/ev_revenues|7.7193|2008-02-06/ev_revenues|7.6117|2008-02-20/ev_revenues|7.5789|2008-01-09/ev_free_cash_flow|133.1103|2008-01-23/ev_free_cash_flow|140.1751|2008-02-06/ev_free_cash_flow|138.2219|2008-02-20/ev_free_cash_flow|137.6262|2008-01-04/ps_ratio|3.4755|2008-01-18/ps_ratio|3.5252|2008-02-01/ps_ratio|4.0335|2008-02-15/ps_ratio|3.8123|2008-02-29/ps_ratio|3.7828|2008-01-09/pe_ratio|50.3444|2008-01-23/pe_ratio|56.0111|2008-02-06/pe_ratio|54.4444|2008-02-20/pe_ratio|53.9667|2008-01-09/price_to_book_value||2008-01-23/price_to_book_value||2008-02-06/price_to_book_value||2008-02-20/price_to_book_value||2008-01-09/peg_ratio|0.4028|2008-01-23/peg_ratio|0.4481|2008-02-06/peg_ratio|0.4356|2008-02-20/peg_ratio|0.4317|2008-01-04/dividend_yield|3.4383|2008-01-18/dividend_yield|3.3898|2008-02-01/dividend_yield|2.9627|2008-02-15/dividend_yield|3.1345|2008-02-29/dividend_yield|3.159|2008-01-15/percent_of_shares_outstanding|9.2518|2008-01-31/percent_of_shares_outstanding|8.5089|2008-02-15/percent_of_shares_outstanding|8.5097|2008-02-29/percent_of_shares_outstanding|8.4971|2008-01-31/price|50.15|2008-02-29/price|48.75|2008-01-31/total_return_price|28.786|2008-02-29/total_return_price|27.9824|2008-01-04/enterprise_value|5029.364|2008-01-18/enterprise_value|5063.0433|2008-02-01/enterprise_value|5407.7305|2008-02-15/enterprise_value|5257.7521|2008-02-29/enterprise_value|5237.7696
usa_0728|TCO|200803|181.733|130.782||2821.421||3242.378|270.897|2840.951||-41.027|-568.537||7.9093|75.483|143.6247|1.7022|3.9667|58.7778||0.4702|-69.2915|3.0908|2.8416|8.3743|52.6752|0.09|0.415|157.417||54.13|14.472|23.516|-36.982|52.1|30.1388|5362.4892|56.67|2008-04-02/ev_revenues|8.0336|2008-04-16/ev_revenues|8.0321|2008-04-30/ev_revenues|8.146|2008-05-14/ev_revenues|8.1513|2008-05-28/ev_revenues|7.9016|2008-04-02/ev_free_cash_flow|122.6708|2008-04-16/ev_free_cash_flow|122.6479|2008-04-30/ev_free_cash_flow|124.3865|2008-05-14/ev_free_cash_flow|124.4668|2008-05-28/ev_free_cash_flow|120.6543|2008-04-11/ps_ratio|4.029|2008-04-25/ps_ratio|4.3229|2008-05-09/ps_ratio|4.1733|2008-05-23/ps_ratio|4.0434|2008-04-02/pe_ratio|68.975|2008-04-16/pe_ratio|68.95|2008-04-30/pe_ratio|70.8375|2008-05-14/pe_ratio|70.925|2008-05-28/pe_ratio|66.775|2008-04-02/price_to_book_value||2008-04-16/price_to_book_value||2008-04-30/price_to_book_value||2008-05-14/price_to_book_value||2008-05-28/price_to_book_value||2008-04-02/peg_ratio|1.0902|2008-04-16/peg_ratio|1.0899|2008-04-30/peg_ratio|1.1197|2008-05-14/peg_ratio|1.1211|2008-05-28/peg_ratio|1.0555|2008-04-11/dividend_yield|2.9789|2008-04-25/dividend_yield|2.7763|2008-05-09/dividend_yield|2.8759|2008-05-23/dividend_yield|2.9683|2008-04-15/percent_of_shares_outstanding|8.9179|2008-04-30/percent_of_shares_outstanding|9.2127|2008-05-15/percent_of_shares_outstanding|9.0488|2008-05-30/percent_of_shares_outstanding|9.7374|2008-04-30/price|56.67|2008-05-30/price|53.75|2008-04-30/total_return_price|32.7825|2008-05-30/total_return_price|31.0933|2008-04-11/enterprise_value|5528.4992|2008-04-25/enterprise_value|5732.8674|2008-05-09/enterprise_value|5629.0438|2008-05-23/enterprise_value|5538.7351
usa_0728|TCO|200806|79.153|33.575||2799.448||3227.477|270.76|2803.373||-46.238|||7.761|82.6595|118.5068|1.6669|3.9203|64.4375||1.0185|-60.0324|3.0614|1.9801|10.9244|52.8597|0.01|0.415|160.412||56.849|13.173|4.393|-35.972|48.65|28.3715|5453.1795|48|2008-07-09/ev_revenues|7.2741|2008-07-23/ev_revenues|7.8831|2008-08-06/ev_revenues|7.5377|2008-08-20/ev_revenues|7.3828|2008-07-09/ev_free_cash_flow|62.6826|2008-07-23/ev_free_cash_flow|67.9312|2008-08-06/ev_free_cash_flow|64.954|2008-08-20/ev_free_cash_flow|63.6194|2008-07-07/ps_ratio|3.3567|2008-07-21/ps_ratio|3.5743|2008-08-04/ps_ratio|3.4495|2008-08-18/ps_ratio|3.621|2008-07-09/pe_ratio|70.1077|2008-07-23/pe_ratio|82.6923|2008-08-06/pe_ratio|75.5538|2008-08-20/pe_ratio|72.3538|2008-07-09/price_to_book_value||2008-07-23/price_to_book_value||2008-08-06/price_to_book_value||2008-08-20/price_to_book_value||2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|3.5841|2008-07-21/dividend_yield|3.3659|2008-08-04/dividend_yield|3.4876|2008-08-18/dividend_yield|3.3224|2008-07-15/percent_of_shares_outstanding|11.4244|2008-07-31/percent_of_shares_outstanding|12.6099|2008-08-15/percent_of_shares_outstanding|11.8905|2008-08-29/percent_of_shares_outstanding|12.6391|2008-07-31/price|48|2008-08-29/price|48.54|2008-07-31/total_return_price|27.9924|2008-08-29/total_return_price|28.3073|2008-07-07/enterprise_value|5147.7347|2008-07-21/enterprise_value|5302.7123|2008-08-04/enterprise_value|5213.8514|2008-08-18/enterprise_value|5336.0352
usa_0728|TCO|200809|79.871|36.698||2788.43||3231.457|265.803|2813.406||-56.947|||7.4074|81.571|63.8311|1.697|3.4969|72.8615|||-48.9132|3.32|1.6377|11.124|52.9089|0.17|0.415|163.713||57.374|16.765|13.217|-36.039|50|29.4091|5399.514|33.22|2008-10-01/ev_revenues|7.0163|2008-10-15/ev_revenues|5.7694|2008-10-29/ev_revenues|5.7694|2008-11-12/ev_revenues|5.4034|2008-11-26/ev_revenues|5.3845|2008-10-01/ev_free_cash_flow|40.0609|2008-10-15/ev_free_cash_flow|32.9414|2008-10-29/ev_free_cash_flow|32.9414|2008-11-12/ev_free_cash_flow|30.8518|2008-11-26/ev_free_cash_flow|30.7437|2008-10-14/ps_ratio|2.5597|2008-10-28/ps_ratio|2.2415|2008-11-11/ps_ratio|1.9121|2008-11-25/ps_ratio|1.7414|2008-10-01/pe_ratio|71.9254|2008-10-15/pe_ratio|45.3284|2008-10-29/pe_ratio|45.3284|2008-11-12/pe_ratio|37.4328|2008-11-26/pe_ratio|37.0299|2008-10-01/price_to_book_value||2008-10-15/price_to_book_value||2008-10-29/price_to_book_value||2008-11-12/price_to_book_value||2008-11-26/price_to_book_value||2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|4.5355|2008-10-28/dividend_yield|5.1794|2008-11-11/dividend_yield|6.0717|2008-11-25/dividend_yield|6.6667|2008-10-15/percent_of_shares_outstanding|10.8236|2008-10-31/percent_of_shares_outstanding|12.051|2008-11-14/percent_of_shares_outstanding|11.4708|2008-11-28/percent_of_shares_outstanding|11.8951|2008-10-31/price|33.22|2008-11-28/price|23.84|2008-10-31/total_return_price|19.5394|2008-11-28/total_return_price|14.0223|2008-10-14/enterprise_value|4690.7424|2008-10-28/enterprise_value|4450.0775|2008-11-11/enterprise_value|4204.3835|2008-11-25/enterprise_value|4075.0171
usa_0728|TCO|200812|110.708|62.126||2649.854||3235.19|284.228|2796.821||-199.2|-726.097||5.5044|-72.327|31.4285|1.3525|1.8477|39.5821|||-14.0421|6.2831|4.3546|10.5561|53.0185|-1.91|0.415|189.956||57.629|-86.701|-96.756|-38.404|25.46|15.2126|4155.606|19.85|2009-01-07/ev_revenues|5.9895|2009-01-21/ev_revenues|5.6706|2009-02-04/ev_revenues|5.4637|2009-02-18/ev_revenues|5.3074|2009-01-07/ev_free_cash_flow|26.2092|2009-01-21/ev_free_cash_flow|24.8134|2009-02-04/ev_free_cash_flow|23.9082|2009-02-18/ev_free_cash_flow|23.2241|2009-01-06/ps_ratio|2.1091|2009-01-20/ps_ratio|1.61|2009-02-03/ps_ratio|1.5328|2009-02-17/ps_ratio|1.3116|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value||2009-01-21/price_to_book_value||2009-02-04/price_to_book_value||2009-02-18/price_to_book_value||2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|6.1963|2009-01-20/dividend_yield|8.1174|2009-02-03/dividend_yield|8.5259|2009-02-17/dividend_yield|9.964|2009-01-15/percent_of_shares_outstanding|11.9333|2009-01-30/percent_of_shares_outstanding|10.7838|2009-02-13/percent_of_shares_outstanding|10.3588|2009-02-27/percent_of_shares_outstanding|13.6232|2009-01-30/price|19.85|2009-02-27/price|15.65|2009-01-30/total_return_price|11.8606|2009-02-27/total_return_price|9.3511|2009-01-06/enterprise_value|4094.066|2009-01-20/enterprise_value|3757.9256|2009-02-03/enterprise_value|3705.9669|2009-02-17/enterprise_value|3556.9835
usa_0728|TCO|200903|88.223|41.731||2625.694||3198.902|235.18|2809.631||-208.519|-736.715||5.3562|-56.7358|23.4377|1.2332|1.1463||||-13.4759|11.4011|7.1169|14.8148|53.266|0.22|0.415|157.69||53.335|14.638|15.632|-36.233|17.04|10.4403|3603.5152|23.82|2009-04-01/ev_revenues|5.3334|2009-04-15/ev_revenues|5.6114|2009-04-29/ev_revenues|5.8222|2009-05-13/ev_revenues|5.82|2009-05-27/ev_revenues|5.8912|2009-04-01/ev_free_cash_flow|19.2227|2009-04-15/ev_free_cash_flow|20.2245|2009-04-29/ev_free_cash_flow|20.9844|2009-05-13/ev_free_cash_flow|20.9767|2009-05-27/ev_free_cash_flow|21.2332|2009-04-03/ps_ratio|1.441|2009-04-17/ps_ratio|1.7582|2009-05-01/ps_ratio|1.8119|2009-05-15/ps_ratio|1.759|2009-05-29/ps_ratio|1.9524|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value||2009-04-15/price_to_book_value||2009-04-29/price_to_book_value||2009-05-13/price_to_book_value||2009-05-27/price_to_book_value||2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|9.0909|2009-04-17/dividend_yield|7.4506|2009-05-01/dividend_yield|7.23|2009-05-15/dividend_yield|7.4473|2009-05-29/dividend_yield|6.7098|2009-04-15/percent_of_shares_outstanding|14.2549|2009-04-30/percent_of_shares_outstanding|15.3056|2009-05-15/percent_of_shares_outstanding|14.5827|2009-05-29/percent_of_shares_outstanding|14.2909|2009-04-30/price|23.82|2009-05-29/price|24.74|2009-04-30/total_return_price|14.5943|2009-05-29/total_return_price|15.158|2009-04-14/enterprise_value|3681.4901|2009-04-28/enterprise_value|3869.2666|2009-05-12/enterprise_value|4025.006|2009-05-26/enterprise_value|3972.9476
usa_0728|TCO|200906|46.219|11.772||2601.667||3148.147|234.068|2758.938||-216.692|-749.965||6.1015|-74.5881|21.9913|1.4347|2.1386||||-12.7336|6.1255|7.3305|16.0855|53.1208|0.17|0.415|158.939||55.723|12.696|12.928|-36.473|26.86|16.7046|4091.9382|26.61|2009-07-08/ev_revenues|5.8436|2009-07-22/ev_revenues|6.0346|2009-08-05/ev_revenues|6.419|2009-08-19/ev_revenues|6.2019|2009-07-08/ev_free_cash_flow|20.2599|2009-07-22/ev_free_cash_flow|20.922|2009-08-05/ev_free_cash_flow|22.2547|2009-08-19/ev_free_cash_flow|21.5018|2009-07-10/ps_ratio|1.7857|2009-07-24/ps_ratio|2.0335|2009-08-07/ps_ratio|2.4445|2009-08-21/ps_ratio|2.3772|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value||2009-07-22/price_to_book_value||2009-08-05/price_to_book_value||2009-08-19/price_to_book_value||2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-10/dividend_yield|7.3614|2009-07-24/dividend_yield|6.4642|2009-08-07/dividend_yield|5.3774|2009-08-21/dividend_yield|5.5296|2009-07-15/percent_of_shares_outstanding|14.2236|2009-07-31/percent_of_shares_outstanding|13.0177|2009-08-14/percent_of_shares_outstanding|10.3202|2009-08-31/percent_of_shares_outstanding|10.6057|2009-07-31/price|26.61|2009-08-31/price|31.67|2009-07-31/total_return_price|16.5491|2009-08-31/total_return_price|19.696|2009-07-07/enterprise_value|3952.0414|2009-07-21/enterprise_value|4042.3468|2009-08-04/enterprise_value|4245.2801|2009-08-18/enterprise_value|4171.9728
usa_0728|TCO|200909|49.014|18.886||2414.529||3073.768|230.247|2686.239||-328.702|-866.194||6.6408|-28.107|21.2765|1.706|2.8927||||-8.1729|4.5442|5.5802|10.4857|53.1479|-1.77|0.415|163.2||55.581|-149.453|-90.053|-36.407|36.08|22.7145|4574.6315|30.51|2009-10-14/ev_revenues|6.5559|2009-10-28/ev_revenues|6.1899|2009-11-11/ev_revenues|6.4445|2009-11-25/ev_revenues|6.4827|2009-10-14/ev_free_cash_flow|21.0044|2009-10-28/ev_free_cash_flow|19.8319|2009-11-11/ev_free_cash_flow|20.6475|2009-11-25/ev_free_cash_flow|20.7701|2009-10-02/ps_ratio|2.6379|2009-10-16/ps_ratio|2.6356|2009-10-30/ps_ratio|2.4206|2009-11-13/ps_ratio|2.6657|2009-11-27/ps_ratio|2.6197|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value||2009-10-28/price_to_book_value||2009-11-11/price_to_book_value||2009-11-25/price_to_book_value||2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-02/dividend_yield|4.9925|2009-10-16/dividend_yield|4.997|2009-10-30/dividend_yield|5.4408|2009-11-13/dividend_yield|4.9405|2009-11-27/dividend_yield|5.0273|2009-10-15/percent_of_shares_outstanding|11.3604|2009-10-30/percent_of_shares_outstanding|10.7722|2009-11-13/percent_of_shares_outstanding|10.7339|2009-11-30/percent_of_shares_outstanding|12.207|2009-10-30/price|30.51|2009-11-30/price|34.36|2009-10-30/total_return_price|19.2078|2009-11-30/total_return_price|21.6316|2009-10-13/enterprise_value|4345.2845|2009-10-27/enterprise_value|4225.6493|2009-11-10/enterprise_value|4275.2952|2009-11-24/enterprise_value|4337.7599
usa_0728|TCO|200912|62.237|16.176||2396.243||3081.6|390.581|2691.019||-328.583|-884.666||6.7107|-83.7077|21.5005|1.7183|2.9624||||-8.1904|5.557|5.9781|13.4853|53.6207|0.08|0.415|186.275||60.142|33.127|7.981|-36.557|35.91|22.8706|4416.2411|31.66|2010-01-06/ev_revenues|6.6497|2010-01-20/ev_revenues|6.6203|2010-02-03/ev_revenues|6.5127|2010-02-17/ev_revenues|6.8577|2010-01-06/ev_free_cash_flow|24.4645|2010-01-20/ev_free_cash_flow|24.3565|2010-02-03/ev_free_cash_flow|23.9604|2010-02-17/ev_free_cash_flow|25.2296|2010-01-11/ps_ratio|2.7424|2010-01-25/ps_ratio|2.6152|2010-02-08/ps_ratio|2.5464|2010-02-22/ps_ratio|2.9888|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value||2010-01-20/price_to_book_value||2010-02-03/price_to_book_value||2010-02-17/price_to_book_value||2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|6.0531|2010-01-25/dividend_yield|6.3475|2010-02-08/dividend_yield|6.519|2010-02-22/dividend_yield|5.5541|2010-01-15/percent_of_shares_outstanding|13.563|2010-01-29/percent_of_shares_outstanding|12.7227|2010-02-12/percent_of_shares_outstanding|13.1315|2010-02-26/percent_of_shares_outstanding|13.7395|2010-01-29/price|31.66|2010-02-26/price|38.73|2010-01-29/total_return_price|20.1638|2010-02-26/total_return_price|24.6666|2010-01-05/enterprise_value|4454.3797|2010-01-19/enterprise_value|4461.4415|2010-02-02/enterprise_value|4356.6008|2010-02-16/enterprise_value|4471.2194
usa_0728|TCO|201003|57.509|13.746||2367.968||3067.112|215.786|2692.896||-343.242|-901.043||7.1235|-79.8901|24.9878|1.8275|3.3464||||-7.8461|3.9684|4.4038|12.3117|57.1182|0.11|0.415|151.489||8.982|7.274|10.303|-37.417|39.92|25.6889|4730.1783|43.37|2010-04-14/ev_revenues|7.404|2010-04-28/ev_revenues|7.3388|2010-05-12/ev_revenues|7.4721|2010-05-26/ev_revenues|7.0247|2010-04-14/ev_free_cash_flow|25.9718|2010-04-28/ev_free_cash_flow|25.7431|2010-05-12/ev_free_cash_flow|26.2109|2010-05-26/ev_free_cash_flow|24.6411|2010-04-05/ps_ratio|3.3806|2010-04-19/ps_ratio|3.3855|2010-05-03/ps_ratio|3.6946|2010-05-17/ps_ratio|3.4406|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value||2010-04-28/price_to_book_value||2010-05-12/price_to_book_value||2010-05-26/price_to_book_value||2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|4.037|2010-04-19/dividend_yield|4.0311|2010-05-03/dividend_yield|3.6938|2010-05-17/dividend_yield|3.9665|2010-04-15/percent_of_shares_outstanding|11.4457|2010-04-30/percent_of_shares_outstanding|9.8887|2010-05-14/percent_of_shares_outstanding|9.0783|2010-05-28/percent_of_shares_outstanding|8.9368|2010-04-30/price|43.37|2010-05-28/price|40.49|2010-04-30/total_return_price|27.909|2010-05-28/total_return_price|26.0557|2010-04-13/enterprise_value|4875.0237|2010-04-27/enterprise_value|4857.6027|2010-05-11/enterprise_value|4861.0238|2010-05-25/enterprise_value|4688.5374
usa_0728|TCO|201006|50.312|9.227||2347.285||3071.389|224.057|2688.242||-351.767|-916.328||7.1967|-75.924|25.2447|1.7876|3.1783||||-7.6427|4.2938|4.7228|8.2905|54.551|0.14|0.415|154.082||57.533|9.093|11.473|-37.923|37.63|24.4664|4757.3137|40.99|2010-07-07/ev_revenues|7.0196|2010-07-21/ev_revenues|7.0496|2010-08-04/ev_revenues|7.4846|2010-08-18/ev_revenues|7.4094|2010-07-07/ev_free_cash_flow|22.6904|2010-07-21/ev_free_cash_flow|22.7876|2010-08-04/ev_free_cash_flow|24.1934|2010-08-18/ev_free_cash_flow|23.9506|2010-07-13/ps_ratio|3.3139|2010-07-27/ps_ratio|3.4748|2010-08-10/ps_ratio|3.5581|2010-08-24/ps_ratio|3.3697|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-07/price_to_book_value||2010-07-21/price_to_book_value||2010-08-04/price_to_book_value||2010-08-18/price_to_book_value||2010-07-07/peg_ratio|-3.9583|2010-07-21/peg_ratio|-3.9958|2010-08-04/peg_ratio|-4.5385|2010-08-18/peg_ratio|-4.4448|2010-07-13/dividend_yield|4.1761|2010-07-27/dividend_yield|3.9827|2010-08-10/dividend_yield|3.8894|2010-08-24/dividend_yield|4.1069|2010-07-15/percent_of_shares_outstanding|8.0182|2010-07-30/percent_of_shares_outstanding|7.7672|2010-08-13/percent_of_shares_outstanding|7.6609|2010-08-31/percent_of_shares_outstanding|8.057|2010-07-30/price|40.99|2010-08-31/price|41.49|2010-07-30/total_return_price|26.651|2010-08-31/total_return_price|26.9761|2010-07-06/enterprise_value|4487.6914|2010-07-20/enterprise_value|4673.0549|2010-08-03/enterprise_value|4879.2139|2010-08-17/enterprise_value|4855.1547|2010-08-31/enterprise_value|4788.9921
usa_0728|TCO|201009|55.107|17.311||2324.903||3070.748|412.929|2657.819||-371.98|-938.35||7.5897|142.3057|24.5334|1.9412|3.8382|||-4.8198|-7.1456|3.6056|3.8177|8.7683|54.6799|0.01|0.415|155.263||59.254|-1.277|4.751|-38.906|44.61|29.278|4986.3865|46.42|2010-10-13/ev_revenues|7.9021|2010-10-27/ev_revenues|7.8016|2010-11-10/ev_revenues|7.9588|2010-11-24/ev_revenues|7.9106|2010-10-13/ev_free_cash_flow|22.6974|2010-10-27/ev_free_cash_flow|22.4086|2010-11-10/ev_free_cash_flow|22.8601|2010-11-24/ev_free_cash_flow|22.7218|2010-10-05/ps_ratio|3.9449|2010-10-19/ps_ratio|4.0341|2010-11-02/ps_ratio|4.0443|2010-11-16/ps_ratio|3.7995|2010-11-30/ps_ratio|4.1242|2010-10-13/pe_ratio|142.1176|2010-10-27/pe_ratio|138.6176|2010-11-10/pe_ratio|144.0882|2010-11-24/pe_ratio|142.4118|2010-10-13/price_to_book_value||2010-10-27/price_to_book_value||2010-11-10/price_to_book_value||2010-11-24/price_to_book_value||2010-10-04/peg_ratio||2010-10-18/peg_ratio||2010-11-01/peg_ratio||2010-11-15/peg_ratio||2010-11-29/peg_ratio||2010-10-05/dividend_yield|3.576|2010-10-19/dividend_yield|3.4969|2010-11-02/dividend_yield|3.4881|2010-11-16/dividend_yield|3.7128|2010-11-30/dividend_yield|3.4206|2010-10-15/percent_of_shares_outstanding|8.7378|2010-10-29/percent_of_shares_outstanding|7.5626|2010-11-15/percent_of_shares_outstanding|7.1967|2010-11-30/percent_of_shares_outstanding|7.5361|2010-10-29/price|46.42|2010-11-30/price|48.53|2010-10-29/total_return_price|30.4659|2010-11-30/total_return_price|31.8507|2010-10-12/enterprise_value|5089.4896|2010-10-26/enterprise_value|5112.4552|2010-11-09/enterprise_value|5084.5828|2010-11-23/enterprise_value|5045.7598
usa_0728|TCO|201012|70.611|19.291||2329.05||3074.784|418.224|2656.56||-363.787|-939.29||7.9791|81.9535|22.9184|2.0551|4.2593|144.7941|||-7.303|3.3569|3.9113|7.3328|55.9882|0.6|0.4375|165.593||-140.46|62.838|37.341|-18.116|50.48|33.5685|5145.2778|52.35|2011-01-05/ev_revenues|8.3941|2011-01-19/ev_revenues|8.388|2011-02-02/ev_revenues|8.56|2011-02-16/ev_revenues|8.6508|2011-01-05/ev_free_cash_flow|19.8719|2011-01-19/ev_free_cash_flow|19.8575|2011-02-02/ev_free_cash_flow|20.2647|2011-02-16/ev_free_cash_flow|20.4796|2011-01-11/ps_ratio|4.4996|2011-01-25/ps_ratio|4.5812|2011-02-08/ps_ratio|4.7241|2011-02-22/ps_ratio|4.7472|2011-01-05/pe_ratio|59.2093|2011-01-19/pe_ratio|59.1279|2011-02-02/pe_ratio|61.4186|2011-02-16/pe_ratio|62.6279|2011-01-05/price_to_book_value||2011-01-19/price_to_book_value||2011-02-02/price_to_book_value||2011-02-16/price_to_book_value||2011-01-10/peg_ratio||2011-01-24/peg_ratio||2011-02-07/peg_ratio||2011-02-22/peg_ratio||2011-01-11/dividend_yield|3.3179|2011-01-25/dividend_yield|3.2588|2011-02-08/dividend_yield|3.1602|2011-02-22/dividend_yield|3.1449|2011-01-14/percent_of_shares_outstanding|8.3855|2011-01-31/percent_of_shares_outstanding|8.8547|2011-02-15/percent_of_shares_outstanding|7.7084|2011-02-28/percent_of_shares_outstanding|6.7462|2011-01-31/price|52.35|2011-02-28/price|55.48|2011-01-31/total_return_price|34.812|2011-02-28/total_return_price|36.8934|2011-01-04/enterprise_value|5235.298|2011-01-18/enterprise_value|5292.729|2011-02-01/enterprise_value|5345.2372|2011-02-15/enterprise_value|5415.2482
usa_0728|TCO|201103|69.546|21.04||2320.21||3048.487|411.815|2636.672||-378.514|-953.053||8.6486|80.1392|20.4744|2.1593|4.6247|61.3721|||-6.9663|3.2713|3.9379|6.2426|55.561|0.19|0.4375|149.634||50.228|20.633|14.755|-29.774|53.58|35.9293|5393.1465|58.15|2011-04-13/ev_revenues|8.7492|2011-04-27/ev_revenues|9.1366|2011-05-11/ev_revenues|9.2386|2011-05-25/ev_revenues|9.1607|2011-04-13/ev_free_cash_flow|20.3501|2011-04-27/ev_free_cash_flow|21.2511|2011-05-11/ev_free_cash_flow|21.4883|2011-05-25/ev_free_cash_flow|21.3073|2011-04-05/ps_ratio|4.7244|2011-04-19/ps_ratio|4.8914|2011-05-03/ps_ratio|5.0266|2011-05-17/ps_ratio|5.1548|2011-05-31/ps_ratio|5.3527|2011-04-13/pe_ratio|56.7979|2011-04-27/pe_ratio|61.4043|2011-05-11/pe_ratio|62.617|2011-05-25/pe_ratio|61.6915|2011-04-13/price_to_book_value||2011-04-27/price_to_book_value||2011-05-11/price_to_book_value||2011-05-25/price_to_book_value||2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|3.1893|2011-04-19/dividend_yield|3.0804|2011-05-03/dividend_yield|2.9975|2011-05-17/dividend_yield|2.923|2011-05-31/dividend_yield|2.8149|2011-04-15/percent_of_shares_outstanding|6.3853|2011-04-29/percent_of_shares_outstanding|6.0412|2011-05-13/percent_of_shares_outstanding|5.8667|2011-05-31/percent_of_shares_outstanding|6.2451|2011-04-29/price|58.15|2011-05-31/price|60.57|2011-04-29/total_return_price|38.9938|2011-05-31/total_return_price|40.6166|2011-04-12/enterprise_value|5443.8379|2011-04-26/enterprise_value|5685.7801|2011-05-10/enterprise_value|5793.0617|2011-05-24/enterprise_value|5701.9841
usa_0728|TCO|201106|59.387|16.763||2296.075||2922.212|417.87|2504.342||-318.463|-969.217||9.2252|83.868|21.4571|2.3268|5.1256|62.4574|||-7.8645|2.9784|1.1779|5.6973|56.1862|0.15|0.4375|149.407||54.176|15.968|12.384|-29.691|59.2|40.0084|5781.3277|59.9|2011-07-06/ev_revenues|9.5888|2011-07-20/ev_revenues|9.6588|2011-08-03/ev_revenues|9.1191|2011-08-17/ev_revenues|9.2283|2011-08-31/ev_revenues|9.2199|2011-07-06/ev_free_cash_flow|21.201|2011-07-20/ev_free_cash_flow|21.3559|2011-08-03/ev_free_cash_flow|20.1625|2011-08-17/ev_free_cash_flow|20.4041|2011-08-31/ev_free_cash_flow|20.3855|2011-07-12/ps_ratio|5.494|2011-07-26/ps_ratio|5.5012|2011-08-09/ps_ratio|4.7693|2011-08-23/ps_ratio|4.9056|2011-07-06/pe_ratio|64.8211|2011-07-20/pe_ratio|65.6105|2011-08-03/pe_ratio|59.5263|2011-08-17/pe_ratio|60.7579|2011-08-31/pe_ratio|60.6632|2011-07-06/price_to_book_value||2011-07-20/price_to_book_value||2011-08-03/price_to_book_value||2011-08-17/price_to_book_value||2011-08-31/price_to_book_value||2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-12/dividend_yield|2.8204|2011-07-26/dividend_yield|2.8167|2011-08-09/dividend_yield|3.249|2011-08-23/dividend_yield|3.1587|2011-07-15/percent_of_shares_outstanding|5.9476|2011-07-29/percent_of_shares_outstanding|5.7038|2011-08-15/percent_of_shares_outstanding|5.4178|2011-08-31/percent_of_shares_outstanding|5.6367|2011-07-29/price|59.9|2011-08-31/price|57.63|2011-07-29/total_return_price|40.4815|2011-08-31/total_return_price|38.9474|2011-07-05/enterprise_value|5901.2072|2011-07-19/enterprise_value|5992.6726|2011-08-02/enterprise_value|5674.8763|2011-08-16/enterprise_value|5739.134|2011-08-30/enterprise_value|5682.402
usa_0728|TCO|201109|75.406|21.585||2280.426||2986.12|461.164|2524.956||-345.882|-986.124||8.6307|68.7686|19.0826|2.1022|5.0707|54.0211|||-7.3006|3.0957|1.2576|5.4355|59.6356|0.14|0.4375|158.555||55.798|22.799|12.501|-30.064|50.31|34.2659|5452.5795|61.23|2011-10-12/ev_revenues|8.728|2011-10-26/ev_revenues|9.2194|2011-11-09/ev_revenues|9.3818|2011-11-23/ev_revenues|9.208|2011-10-12/ev_free_cash_flow|19.278|2011-10-26/ev_free_cash_flow|20.3634|2011-11-09/ev_free_cash_flow|20.7221|2011-11-23/ev_free_cash_flow|20.3382|2011-10-04/ps_ratio|4.7421|2011-10-18/ps_ratio|4.9902|2011-11-01/ps_ratio|5.3971|2011-11-15/ps_ratio|5.7026|2011-11-29/ps_ratio|5.4636|2011-10-12/pe_ratio|48.9074|2011-10-26/pe_ratio|53.8056|2011-11-09/pe_ratio|55.3981|2011-11-23/pe_ratio|53.6667|2011-10-12/price_to_book_value||2011-10-26/price_to_book_value||2011-11-09/price_to_book_value||2011-11-23/price_to_book_value||2011-10-04/peg_ratio|0.2212|2011-10-18/peg_ratio|0.2328|2011-11-01/peg_ratio|0.2517|2011-11-15/peg_ratio|0.266|2011-11-29/peg_ratio|0.2548|2011-10-04/dividend_yield|3.366|2011-10-18/dividend_yield|3.1987|2011-11-01/dividend_yield|2.9576|2011-11-15/dividend_yield|2.7991|2011-11-29/dividend_yield|2.9215|2011-10-14/percent_of_shares_outstanding|5.0341|2011-10-31/percent_of_shares_outstanding|4.9319|2011-11-15/percent_of_shares_outstanding|5.1803|2011-11-30/percent_of_shares_outstanding|6.3018|2011-10-31/price|61.23|2011-11-30/price|62.33|2011-10-31/total_return_price|41.7035|2011-11-30/total_return_price|42.4527|2011-10-11/enterprise_value|5420.0813|2011-10-25/enterprise_value|5704.3276|2011-11-08/enterprise_value|6008.2172|2011-11-22/enterprise_value|5844.3081
usa_0728|TCO|201112|101.821|24.033|||22.884|3677.24|255.146|3422.094||-216.15|-863.04||9.5918|34.2222|21.186|1.9781|5.7136|57.4907||0.2665|-14.5546|2.8137|-2.9765|5.171|59.7049|2.55|0.45|187.322||-128.604|36.545|153.231|-32.048|62.1|42.6106|5992.0001|67.03|2012-01-04/ev_revenues|10.258|2012-01-18/ev_revenues|10.3623|2012-02-01/ev_revenues|10.7555|2012-02-15/ev_revenues|10.8869|2012-02-29/ev_revenues|10.8655|2012-01-04/ev_free_cash_flow|24.487|2012-01-18/ev_free_cash_flow|24.7361|2012-02-01/ev_free_cash_flow|25.6747|2012-02-15/ev_free_cash_flow|25.9882|2012-02-29/ev_free_cash_flow|25.9372|2012-01-10/ps_ratio|5.64|2012-01-24/ps_ratio|5.8854|2012-02-07/ps_ratio|6.1685|2012-02-21/ps_ratio|6.104|2012-01-04/pe_ratio|20.5809|2012-01-18/pe_ratio|20.9637|2012-02-01/pe_ratio|22.4059|2012-02-15/pe_ratio|22.8878|2012-02-29/pe_ratio|22.7954|2012-01-04/price_to_book_value||2012-01-18/price_to_book_value||2012-02-01/price_to_book_value||2012-02-15/price_to_book_value||2012-02-29/price_to_book_value||2012-01-10/peg_ratio|0.0823|2012-01-24/peg_ratio|0.0859|2012-02-07/peg_ratio|0.0901|2012-02-21/peg_ratio|0.0891|2012-01-10/dividend_yield|2.7994|2012-01-24/dividend_yield|2.6826|2012-02-07/dividend_yield|2.5595|2012-02-21/dividend_yield|2.5866|2012-01-13/percent_of_shares_outstanding|4.9839|2012-01-31/percent_of_shares_outstanding|4.7356|2012-02-15/percent_of_shares_outstanding|4.5444|2012-02-29/percent_of_shares_outstanding|4.3724|2012-01-31/price|67.03|2012-02-29/price|69.07|2012-01-31/total_return_price|45.9933|2012-02-29/total_return_price|47.3931|2012-01-03/enterprise_value|6619.6157|2012-01-17/enterprise_value|6667.1941|2012-01-31/enterprise_value|6886.5192|2012-02-14/enterprise_value|6962.5286|2012-02-28/enterprise_value|6973.0897
usa_0728|TCO|201203|83.371|27.101||2800.5||3372.207|426.446|2945.761||-231.668|-872.687||11.1626|35.8461|26.6463|2.3119|6.4596|23.8845||0.0943|-12.7169|2.4789|-1.5597|4.1238|59.9079|0.3|0.4625|169.264|160.742|8.407|20.49|21.592|-37.527|72.95|50.3899|7186.1629|77.18|2012-04-11/ev_revenues|10.7398|2012-04-25/ev_revenues|11.1775|2012-05-09/ev_revenues|11.1749|2012-05-23/ev_revenues|10.8247|2012-04-11/ev_free_cash_flow|25.7125|2012-04-25/ev_free_cash_flow|26.7606|2012-05-09/ev_free_cash_flow|26.7542|2012-05-23/ev_free_cash_flow|25.9158|2012-04-03/ps_ratio|6.509|2012-04-17/ps_ratio|6.6746|2012-05-01/ps_ratio|6.9102|2012-05-15/ps_ratio|6.7968|2012-05-29/ps_ratio|6.5639|2012-04-11/pe_ratio|23.0987|2012-04-25/pe_ratio|24.6752|2012-05-09/pe_ratio|24.6656|2012-05-23/pe_ratio|23.4045|2012-04-11/price_to_book_value||2012-04-25/price_to_book_value||2012-05-09/price_to_book_value||2012-05-23/price_to_book_value||2012-04-03/peg_ratio|0.1|2012-04-17/peg_ratio|0.1025|2012-05-01/peg_ratio|0.1062|2012-05-15/peg_ratio|0.1044|2012-05-29/peg_ratio|0.1008|2012-04-03/dividend_yield|2.4323|2012-04-17/dividend_yield|2.3719|2012-05-01/dividend_yield|2.2911|2012-05-15/dividend_yield|2.3293|2012-05-29/dividend_yield|2.412|2012-04-13/percent_of_shares_outstanding|4.0375|2012-04-30/percent_of_shares_outstanding|4.0879|2012-05-15/percent_of_shares_outstanding|3.745|2012-05-31/percent_of_shares_outstanding|3.7539|2012-04-30/price|77.18|2012-05-31/price|73|2012-04-30/total_return_price|53.3118|2012-05-31/total_return_price|50.4244|2012-04-10/enterprise_value|7030.1423|2012-04-24/enterprise_value|7375.707|2012-05-08/enterprise_value|7427.4242|2012-05-22/enterprise_value|7214.6786
usa_0728|TCO|201206|87.473|45.227||2794.752||3391.389|555.241|2836.148||-242.572|-883.591||11.0228|35.0221|26.39|2.3501|6.5949|24.1178||0.1013|-11.6932|2.4342|1.4244|3.6217|60.2014|0.27|0.4625|179.465|172.478|10.043|20.77|20.435|-36.676|77.16|53.6378|7315.7621|77.52|2012-07-05/ev_revenues|10.5404|2012-07-19/ev_revenues|10.3144|2012-08-02/ev_revenues|10.5983|2012-08-16/ev_revenues|10.6415|2012-08-30/ev_revenues|10.6813|2012-07-05/ev_free_cash_flow|25.1522|2012-07-19/ev_free_cash_flow|24.6128|2012-08-02/ev_free_cash_flow|25.2904|2012-08-16/ev_free_cash_flow|25.3934|2012-08-30/ev_free_cash_flow|25.4884|2012-07-10/ps_ratio|6.736|2012-07-24/ps_ratio|6.5696|2012-08-07/ps_ratio|6.8023|2012-08-21/ps_ratio|6.6843|2012-07-05/pe_ratio|23.9049|2012-07-19/pe_ratio|23.0859|2012-08-02/pe_ratio|24.1104|2012-08-16/pe_ratio|24.2669|2012-08-30/pe_ratio|24.411|2012-07-05/price_to_book_value||2012-07-19/price_to_book_value||2012-08-02/price_to_book_value||2012-08-16/price_to_book_value||2012-08-30/price_to_book_value||2012-07-10/peg_ratio|0.0986|2012-07-24/peg_ratio|0.0962|2012-08-07/peg_ratio|0.0996|2012-08-21/peg_ratio|0.0978|2012-07-10/dividend_yield|2.319|2012-07-24/dividend_yield|2.3777|2012-08-07/dividend_yield|2.2963|2012-08-21/dividend_yield|2.3369|2012-07-13/percent_of_shares_outstanding|3.6032|2012-07-31/percent_of_shares_outstanding|3.4182|2012-08-15/percent_of_shares_outstanding|2.8561|2012-08-31/percent_of_shares_outstanding|3.5589|2012-07-31/price|77.52|2012-08-31/price|80.02|2012-07-31/total_return_price|53.888|2012-08-31/total_return_price|55.6259|2012-07-03/enterprise_value|7304.9744|2012-07-17/enterprise_value|7297.9169|2012-07-31/enterprise_value|7298.1195|2012-08-14/enterprise_value|7368.1186|2012-08-28/enterprise_value|7415.1768
usa_0728|TCO|201209|73.248|29.296||2840.495||3238.865|584.178|2654.687||-94.622|-890.426||10.4399|32.3125|24.9125|2.337|6.8885|23.5368||0.1008|-28.0634|2.2989|-2.6976|2.8282|62.0253|0.35|0.4625|189.539|183.374|9.571|33.121|32.766|-34.943|76.73|53.6479|7288.7078|78.55|2012-10-11/ev_revenues|10.2914|2012-10-25/ev_revenues|10.2914|2012-11-08/ev_revenues|10.2625|2012-11-23/ev_revenues|10.2234|2012-10-11/ev_free_cash_flow|23.3733|2012-10-25/ev_free_cash_flow|23.3733|2012-11-08/ev_free_cash_flow|23.3077|2012-11-23/ev_free_cash_flow|23.2189|2012-10-02/ps_ratio|6.3727|2012-10-16/ps_ratio|6.6577|2012-10-31/ps_ratio|6.5452|2012-11-14/ps_ratio|6.286|2012-11-28/ps_ratio|6.3719|2012-10-11/pe_ratio|22.5764|2012-10-25/pe_ratio|22.5764|2012-11-08/pe_ratio|22.4784|2012-11-23/pe_ratio|22.3458|2012-10-11/price_to_book_value||2012-10-25/price_to_book_value||2012-11-08/price_to_book_value||2012-11-23/price_to_book_value||2012-10-02/peg_ratio|0.0996|2012-10-16/peg_ratio|0.104|2012-10-31/peg_ratio|0.1023|2012-11-14/peg_ratio|0.0982|2012-11-28/peg_ratio|0.0996|2012-10-02/dividend_yield|2.4026|2012-10-16/dividend_yield|2.2998|2012-10-31/dividend_yield|2.3393|2012-11-14/dividend_yield|2.4357|2012-11-28/dividend_yield|2.4029|2012-10-15/percent_of_shares_outstanding|2.7756|2012-10-31/percent_of_shares_outstanding|2.6366|2012-11-15/percent_of_shares_outstanding|2.9247|2012-11-30/percent_of_shares_outstanding|2.9508|2012-10-31/price|78.55|2012-11-30/price|77.47|2012-10-31/total_return_price|54.9204|2012-11-30/total_return_price|54.1653|2012-10-09/enterprise_value|7443.2929|2012-10-23/enterprise_value|7471.0572|2012-11-06/enterprise_value|7496.9864|2012-11-20/enterprise_value|7364.951
usa_0728|TCO|201212|129.416|32.057||||3613.421|278.098|3335.323||-255.643|-891.283||10.3816|73.6005|23.5781|2.3908|6.5552|22.8818||0.1024|-11.5486|2.3516|-3.5561|2.5113|63.3562|0.44|0.4625|209.706|203.963|11.638|39.906|31.381|-33.193|78.72|55.3678|7409.3741|81.5|2013-01-04/ev_revenues|10.5982|2013-01-18/ev_revenues|10.5389|2013-02-01/ev_revenues|10.7454|2013-02-15/ev_revenues|10.3459|2013-01-04/ev_free_cash_flow|24.4402|2013-01-18/ev_free_cash_flow|24.3036|2013-02-01/ev_free_cash_flow|24.7798|2013-02-15/ev_free_cash_flow|23.8585|2013-01-09/ps_ratio|6.6339|2013-01-23/ps_ratio|6.6634|2013-02-06/ps_ratio|6.6823|2013-02-20/ps_ratio|6.3804|2013-01-04/pe_ratio|59.1912|2013-01-18/pe_ratio|58.6765|2013-02-01/pe_ratio|60.4706|2013-02-15/pe_ratio|57|2013-01-04/price_to_book_value||2013-01-18/price_to_book_value||2013-02-01/price_to_book_value||2013-02-15/price_to_book_value||2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|2.2882|2013-01-23/dividend_yield|2.278|2013-02-06/dividend_yield|2.2716|2013-02-20/dividend_yield|2.3791|2013-01-15/percent_of_shares_outstanding|2.7153|2013-01-31/percent_of_shares_outstanding|2.1996|2013-02-15/percent_of_shares_outstanding|1.9454|2013-02-28/percent_of_shares_outstanding|1.3356|2013-01-31/price|81.5|2013-02-28/price|76.72|2013-01-31/total_return_price|57.3231|2013-02-28/total_return_price|53.9611|2013-01-02/enterprise_value|7889.167|2013-01-16/enterprise_value|7920.822|2013-01-30/enterprise_value|7995.528|2013-02-13/enterprise_value|7968.9377|2013-02-27/enterprise_value|7700.7459
usa_0728|TCO|201303|137.71|73.73||||3486.958|270.35|3216.608||-96.293|-895.446||9.9948|65.4453|21.523|2.306|6.2236|52.1208|||-29.4219|2.4885|-0.5278|1.3794|64.5708|0.43|0.5|183.257|181.231|12.236|37.038|31.786|-34.452|77.66|54.9782|7685.5428|85.51|2013-04-15/ev_revenues|10.2113|2013-04-29/ev_revenues|10.5263|2013-05-13/ev_revenues|10.7966|2013-05-28/ev_revenues|10.5254|2013-04-15/ev_free_cash_flow|21.9892|2013-04-29/ev_free_cash_flow|22.6674|2013-05-13/ev_free_cash_flow|23.2495|2013-05-28/ev_free_cash_flow|22.6656|2013-04-03/ps_ratio|6.3657|2013-04-17/ps_ratio|6.5923|2013-05-01/ps_ratio|6.9764|2013-05-15/ps_ratio|7.1931|2013-05-29/ps_ratio|6.7778|2013-04-15/pe_ratio|53.8591|2013-04-29/pe_ratio|56.3087|2013-05-13/pe_ratio|58.4765|2013-05-28/pe_ratio|56.302|2013-04-15/price_to_book_value||2013-04-29/price_to_book_value||2013-05-13/price_to_book_value||2013-05-28/price_to_book_value||2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|2.4336|2013-04-17/dividend_yield|2.35|2013-05-01/dividend_yield|2.2206|2013-05-15/dividend_yield|2.1537|2013-05-29/dividend_yield|2.2857|2013-04-15/percent_of_shares_outstanding|1.4572|2013-04-30/percent_of_shares_outstanding|1.2142|2013-05-15/percent_of_shares_outstanding|1.3753|2013-05-31/percent_of_shares_outstanding|1.4421|2013-04-30/price|85.51|2013-05-21/price|88.95|2013-05-31/price|80.58|2013-04-30/total_return_price|60.5355|2013-05-31/total_return_price|57.0454|2013-04-10/enterprise_value|7825.9053|2013-04-24/enterprise_value|7797.8868|2013-05-08/enterprise_value|8224.092|2013-05-21/enterprise_value|8342.7012
usa_0728|TCO|201306|123.299|63.487||||3561.221|271.995|3289.226||-101.818|-909.503||9.6894|62.9572|20.8652|2.2415|6.117|49.5973|||-28.5932|2.5829|-1.6485|1.0144|64.8425|0.28|0.5|178.187|177.068|12.628|22.356|24.042|-32.622|75.15|53.545|7755.3942|73.22|2013-07-09/ev_revenues|10.0713|2013-07-23/ev_revenues|10.3876|2013-08-06/ev_revenues|9.6648|2013-08-20/ev_revenues|9.2309|2013-07-09/ev_free_cash_flow|21.8809|2013-07-23/ev_free_cash_flow|22.568|2013-08-06/ev_free_cash_flow|20.9977|2013-08-20/ev_free_cash_flow|20.0551|2013-07-10/ps_ratio|6.3541|2013-07-24/ps_ratio|6.6279|2013-08-07/ps_ratio|5.9957|2013-08-21/ps_ratio|5.5619|2013-07-09/pe_ratio|51.2267|2013-07-23/pe_ratio|53.74|2013-08-06/pe_ratio|47.98|2013-08-20/pe_ratio|44.5333|2013-07-09/price_to_book_value||2013-07-23/price_to_book_value||2013-08-06/price_to_book_value||2013-08-20/price_to_book_value||2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|2.5369|2013-07-24/dividend_yield|2.4321|2013-08-07/dividend_yield|2.6885|2013-08-21/dividend_yield|2.8982|2013-07-15/percent_of_shares_outstanding|0.9745|2013-07-31/percent_of_shares_outstanding|1.0485|2013-08-15/percent_of_shares_outstanding|0.9588|2013-08-30/percent_of_shares_outstanding|1.5756|2013-07-31/price|73.22|2013-08-30/price|67.41|2013-07-31/total_return_price|52.1699|2013-08-30/total_return_price|48.0302|2013-07-02/enterprise_value|7712.1878|2013-07-16/enterprise_value|7721.7602|2013-07-30/enterprise_value|7500.6465|2013-08-13/enterprise_value|7304.0261|2013-08-27/enterprise_value|7098.4684
usa_0728|TCO|201309|95.38|32.377||||3650.365|285.763|3364.602||-117.477|-916.977||9.3031|60.5124|20.2119|2.0749|5.8449|45.1067|||-25.4227|2.8116|2.7105|1.4541|64.6909|0.38|0.5|193.938|192.911|11.812|32.476|30.707|-32.515|67.31|48.3076|7080.5938|65.79|2013-10-01/ev_revenues|9.4367|2013-10-15/ev_revenues|9.4433|2013-10-29/ev_revenues|9.2806|2013-11-12/ev_revenues|9.1909|2013-11-26/ev_revenues|9.2698|2013-10-01/ev_free_cash_flow|20.7158|2013-10-15/ev_free_cash_flow|20.7304|2013-10-29/ev_free_cash_flow|20.3732|2013-11-12/ev_free_cash_flow|20.1762|2013-11-26/ev_free_cash_flow|20.3494|2013-10-02/ps_ratio|5.7585|2013-10-16/ps_ratio|5.9133|2013-10-30/ps_ratio|5.5297|2013-11-13/ps_ratio|5.5625|2013-11-27/ps_ratio|5.6197|2013-10-01/pe_ratio|44.8627|2013-10-15/pe_ratio|44.915|2013-10-29/pe_ratio|43.6144|2013-11-12/pe_ratio|42.9085|2013-11-26/pe_ratio|43.5294|2013-10-01/price_to_book_value||2013-10-15/price_to_book_value||2013-10-29/price_to_book_value||2013-11-12/price_to_book_value||2013-11-26/price_to_book_value||2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.8671|2013-10-16/dividend_yield|2.792|2013-10-30/dividend_yield|2.9857|2013-11-13/dividend_yield|2.9681|2013-11-27/dividend_yield|2.9379|2013-10-15/percent_of_shares_outstanding|1.3912|2013-10-31/percent_of_shares_outstanding|1.4047|2013-11-15/percent_of_shares_outstanding|1.5558|2013-11-29/percent_of_shares_outstanding|1.6947|2013-10-31/price|65.79|2013-11-29/price|65.38|2013-10-31/total_return_price|47.2167|2013-11-29/total_return_price|46.9225|2013-10-08/enterprise_value|7115.0524|2013-10-22/enterprise_value|7405.3607|2013-11-05/enterprise_value|6926.95|2013-11-19/enterprise_value|7120.7882
usa_0728|TCO|201312|137.487|40.993||||3721.882|292.28|3429.602||-120.152|-908.656||9.0629|52.455|19.8954|1.9836|5.396|41.902|||-25.4568|3.1182|2.4251|1.8067|64.1937|0.62|0.5|211.772|210.623|13.338|48.442|46.055|-30.234|63.92|46.2313|6955.0063|65.02|2014-01-07/ev_revenues|9.1754|2014-01-21/ev_revenues|9.2297|2014-02-04/ev_revenues|9.1795|2014-02-18/ev_revenues|9.6089|2014-01-07/ev_free_cash_flow|18.9539|2014-01-21/ev_free_cash_flow|19.066|2014-02-04/ev_free_cash_flow|18.9624|2014-02-18/ev_free_cash_flow|19.8493|2014-01-09/ps_ratio|5.4225|2014-01-23/ps_ratio|5.6035|2014-02-06/ps_ratio|5.7062|2014-02-20/ps_ratio|5.9469|2014-01-07/pe_ratio|38.1579|2014-01-21/pe_ratio|38.5439|2014-02-04/pe_ratio|38.1871|2014-02-18/pe_ratio|41.2398|2014-01-07/price_to_book_value||2014-01-21/price_to_book_value||2014-02-04/price_to_book_value||2014-02-18/price_to_book_value||2014-01-09/peg_ratio|1.4638|2014-01-23/peg_ratio|1.5127|2014-02-06/peg_ratio|1.5404|2014-02-20/peg_ratio|1.6054|2014-01-09/dividend_yield|3.1046|2014-01-23/dividend_yield|3.0044|2014-02-06/dividend_yield|2.9503|2014-02-20/dividend_yield|2.8309|2014-01-15/percent_of_shares_outstanding|2.1376|2014-01-31/percent_of_shares_outstanding|2.2543|2014-02-14/percent_of_shares_outstanding|2.1332|2014-02-28/percent_of_shares_outstanding|2.0368|2014-01-31/price|65.02|2014-02-28/price|70.45|2014-01-31/total_return_price|47.0269|2014-02-28/total_return_price|50.9542|2014-01-14/enterprise_value|7109.6052|2014-01-28/enterprise_value|6937.3378|2014-02-11/enterprise_value|7279.3485|2014-02-25/enterprise_value|7382.127
usa_0728|TCO|201403|238.169|178.138||||3272.353|283.718|2988.635||212.864|-573.755||9.5405|14.5766|19.708|1.9574|5.7819|40.7368||1.5609|12.1191|2.9699|5.711|2.2743|64.8216|5.74|0.54|174.778|173.493|11.537|38.374|375.377|-26.13|70.79|51.5996|7340.3887|72.84|2014-04-01/ev_revenues|9.1648|2014-04-15/ev_revenues|9.3032|2014-04-29/ev_revenues|9.3033|2014-05-13/ev_revenues|9.4184|2014-05-27/ev_revenues|9.4943|2014-04-01/ev_free_cash_flow|20.2301|2014-04-15/ev_free_cash_flow|20.5357|2014-04-29/ev_free_cash_flow|20.5359|2014-05-13/ev_free_cash_flow|20.7899|2014-05-27/ev_free_cash_flow|20.9574|2014-04-03/ps_ratio|5.9979|2014-04-17/ps_ratio|6.1385|2014-05-01/ps_ratio|6.2024|2014-05-15/ps_ratio|6.2859|2014-05-29/ps_ratio|6.3438|2014-04-01/pe_ratio|10.1111|2014-04-15/pe_ratio|10.3476|2014-04-29/pe_ratio|10.3476|2014-05-13/pe_ratio|10.5442|2014-05-27/pe_ratio|10.6738|2014-04-01/price_to_book_value|21.0949|2014-04-15/price_to_book_value|21.5882|2014-04-29/price_to_book_value|21.5885|2014-05-13/price_to_book_value|21.9986|2014-05-27/price_to_book_value|22.2691|2014-04-03/peg_ratio|0.027|2014-04-17/peg_ratio|0.0277|2014-05-01/peg_ratio|0.0279|2014-05-15/peg_ratio|0.0283|2014-05-29/peg_ratio|0.0286|2014-04-03/dividend_yield|2.8977|2014-04-17/dividend_yield|2.8314|2014-05-01/dividend_yield|2.8022|2014-05-15/dividend_yield|2.765|2014-05-29/dividend_yield|2.7397|2014-04-15/percent_of_shares_outstanding|2.4407|2014-04-30/percent_of_shares_outstanding|2.3297|2014-05-15/percent_of_shares_outstanding|2.0959|2014-05-30/percent_of_shares_outstanding|1.6212|2014-04-30/price|72.84|2014-05-30/price|74.9|2014-04-30/total_return_price|53.0939|2014-05-30/total_return_price|54.5954|2014-04-08/enterprise_value|6973.3586|2014-04-22/enterprise_value|7053.0687|2014-05-06/enterprise_value|7067.6845|2014-05-20/enterprise_value|7131.58
usa_0728|TCO|201406|949.768|132.404||||3319.087|913.097|2405.99||206.931|-586.78||9.4926|14.0006|20.9537|1.8756|6.3591|10.6709|22.2632|0.0286|9.6541|2.7867|7.3139|1.5458|63.9746|0.33|0.54|169.985|168.289|11.587|24.217|27.599|-25.434|75.81|55.6646|7123.9885|73.56|2014-07-08/ev_revenues|9.019|2014-07-22/ev_revenues|9.0257|2014-08-05/ev_revenues|8.7301|2014-08-19/ev_revenues|8.9613|2014-07-08/ev_free_cash_flow|19.7385|2014-07-22/ev_free_cash_flow|19.7532|2014-08-05/ev_free_cash_flow|19.1063|2014-08-19/ev_free_cash_flow|19.6122|2014-07-10/ps_ratio|6.5616|2014-07-24/ps_ratio|6.5633|2014-08-07/ps_ratio|6.2671|2014-08-21/ps_ratio|6.5616|2014-07-08/pe_ratio|10.8388|2014-07-22/pe_ratio|10.8501|2014-08-05/pe_ratio|10.3451|2014-08-19/pe_ratio|10.7327|2014-07-08/price_to_book_value|23.4275|2014-07-22/price_to_book_value|23.452|2014-08-05/price_to_book_value|22.38|2014-08-19/price_to_book_value|23.2184|2014-07-10/peg_ratio|0.0291|2014-07-24/peg_ratio|0.0291|2014-08-07/peg_ratio|0.0278|2014-08-21/peg_ratio|0.0291|2014-07-10/dividend_yield|2.7211|2014-07-24/dividend_yield|2.7204|2014-08-07/dividend_yield|2.8489|2014-08-21/dividend_yield|2.7211|2014-07-15/percent_of_shares_outstanding|1.4294|2014-07-31/percent_of_shares_outstanding|1.4368|2014-08-15/percent_of_shares_outstanding|1.3829|2014-08-29/percent_of_shares_outstanding|1.3129|2014-07-31/price|73.56|2014-08-29/price|76.17|2014-07-31/total_return_price|54.0125|2014-08-29/total_return_price|55.9289|2014-07-01/enterprise_value|6765.3508|2014-07-15/enterprise_value|6784.9625|2014-07-29/enterprise_value|6714.74|2014-08-12/enterprise_value|6590.9972|2014-08-26/enterprise_value|6708.1362
usa_0728|TCO|201409|866.233|45.725||||3345.087|927.279|2417.808||213.155|-587.291||9.0728|13.593|18.8928|1.84|6.401|10.1108|21.6853|0.0284|9.4568|2.843|7.448|1.5992|64.0877|0.53|0.54|176.044|174.505|11.369|42.841|39.937|-23.382|73|53.9857|6556.1721|76.05|2014-10-14/ev_revenues|9.2387|2014-10-28/ev_revenues|9.4565|2014-11-11/ev_revenues|9.4318|2014-11-25/ev_revenues|9.5917|2014-10-14/ev_free_cash_flow|19.2383|2014-10-28/ev_free_cash_flow|19.6919|2014-11-11/ev_free_cash_flow|19.6404|2014-11-25/ev_free_cash_flow|19.9734|2014-10-02/ps_ratio|6.4043|2014-10-16/ps_ratio|6.507|2014-10-30/ps_ratio|6.7842|2014-11-13/ps_ratio|6.6789|2014-11-28/ps_ratio|6.9737|2014-10-14/pe_ratio|10.3767|2014-10-28/pe_ratio|10.7258|2014-11-11/pe_ratio|10.6856|2014-11-25/pe_ratio|10.9418|2014-10-14/price_to_book_value|22.2556|2014-10-28/price_to_book_value|23.0042|2014-11-11/price_to_book_value|22.9193|2014-11-25/price_to_book_value|23.4688|2014-10-02/peg_ratio|0.0272|2014-10-16/peg_ratio|0.0276|2014-10-30/peg_ratio|0.0288|2014-11-13/peg_ratio|0.0284|2014-11-28/peg_ratio|0.0296|2014-10-02/dividend_yield|2.9041|2014-10-16/dividend_yield|2.8583|2014-10-30/dividend_yield|2.7415|2014-11-13/dividend_yield|2.7847|2014-11-28/dividend_yield|2.667|2014-10-15/percent_of_shares_outstanding|1.4737|2014-10-31/percent_of_shares_outstanding|1.4113|2014-11-14/percent_of_shares_outstanding|1.1756|2014-11-28/percent_of_shares_outstanding|1.0766|2014-10-31/price|76.05|2014-11-28/price|79.49|2014-10-31/total_return_price|56.2413|2014-11-28/total_return_price|58.7853|2014-10-07/enterprise_value|6633.8666|2014-10-21/enterprise_value|6846.6201|2014-11-04/enterprise_value|6946.2882|2014-11-18/enterprise_value|6855.7366
usa_0728|TCO|201412|385.312|276.423||||2794.958|292.802|2502.156||318.338|-483.188||9.348|7.4914|19.4658|2.0809|6.6622|10.5512|22.6311|0.0283|6.3622|2.8444|13.0119|1.0745|65.0561|6.86|0.54|158.322|156.622|13.799|6.401|450.1|-14.457|76.42|60.549|6924.7585|81.95|2015-01-06/ev_revenues|10.1314|2015-01-20/ev_revenues|10.4811|2015-02-03/ev_revenues|10.4177|2015-02-17/ev_revenues|9.7184|2015-01-06/ev_free_cash_flow|18.9189|2015-01-20/ev_free_cash_flow|19.5719|2015-02-03/ev_free_cash_flow|19.4535|2015-02-17/ev_free_cash_flow|18.1476|2015-01-09/ps_ratio|7.8146|2015-01-23/ps_ratio|7.957|2015-02-06/ps_ratio|7.6731|2015-02-20/ps_ratio|7.0141|2015-01-06/pe_ratio|5.9012|2015-01-20/pe_ratio|6.1798|2015-02-03/pe_ratio|6.1293|2015-02-17/pe_ratio|5.5721|2015-01-06/price_to_book_value|15.8004|2015-01-20/price_to_book_value|16.5463|2015-02-03/price_to_book_value|16.4111|2015-02-17/price_to_book_value|14.9191|2015-01-09/peg_ratio|0.0089|2015-01-23/peg_ratio|0.0091|2015-02-06/peg_ratio|0.0087|2015-02-20/peg_ratio|0.008|2015-01-09/dividend_yield|2.6245|2015-01-23/dividend_yield|2.5776|2015-02-06/dividend_yield|2.6729|2015-02-20/dividend_yield|2.9241|2015-01-15/percent_of_shares_outstanding|1.2846|2015-01-30/percent_of_shares_outstanding|1.142|2015-02-13/percent_of_shares_outstanding|0.8212|2015-02-27/percent_of_shares_outstanding|1.2251|2015-01-30/price|81.95|2015-02-27/price|72.34|2015-01-30/total_return_price|64.9305|2015-02-27/total_return_price|57.3163|2015-01-13/enterprise_value|7067.9843|2015-01-27/enterprise_value|7155.372|2015-02-10/enterprise_value|6891.9425|2015-02-24/enterprise_value|6484.7265
usa_0728|TCO|201503|154.26|105.539||||2840.08|306.883|2533.197||247.775|-488.849||10.7876|12.3429|19.3735|2.1604|7.6465|5.9829|19.3956|0.0087|8.3027|2.7133|14.9241|1.508|63.9353|0.47|0.565|128.989|127.859|11.925|34.763|35.898|-13.525|77.13|61.5489|6879.1802|72.01|2015-04-14/ev_revenues|10.5485|2015-04-28/ev_revenues|10.4049|2015-05-12/ev_revenues|10.521|2015-05-26/ev_revenues|10.4117|2015-04-14/ev_free_cash_flow|18.9442|2015-04-28/ev_free_cash_flow|18.6862|2015-05-12/ev_free_cash_flow|18.8948|2015-05-26/ev_free_cash_flow|18.6985|2015-04-06/ps_ratio|7.8384|2015-04-20/ps_ratio|7.4934|2015-05-04/ps_ratio|7.6344|2015-05-18/ps_ratio|7.6872|2015-04-06/pe_ratio|9.4322|2015-04-20/pe_ratio|9.0171|2015-05-04/pe_ratio|9.1868|2015-05-18/pe_ratio|9.2503|2015-04-14/price_to_book_value|18.7845|2015-04-28/price_to_book_value|18.4174|2015-05-12/price_to_book_value|18.7143|2015-05-26/price_to_book_value|18.4349|2015-04-06/peg_ratio|0.5659|2015-04-20/peg_ratio|0.541|2015-05-04/peg_ratio|0.5512|2015-05-18/peg_ratio|0.555|2015-04-06/dividend_yield|2.8285|2015-04-20/dividend_yield|2.9587|2015-05-04/dividend_yield|2.904|2015-05-18/dividend_yield|2.8841|2015-04-15/percent_of_shares_outstanding|1.3802|2015-04-30/percent_of_shares_outstanding|1.1024|2015-05-15/percent_of_shares_outstanding|2.3538|2015-05-29/percent_of_shares_outstanding|1.8179|2015-04-30/price|72.01|2015-05-29/price|74.03|2015-04-30/total_return_price|57.4632|2015-05-29/total_return_price|59.0751|2015-04-07/enterprise_value|6722.5396|2015-04-21/enterprise_value|6614.1254|2015-05-05/enterprise_value|6573.7638|2015-05-19/enterprise_value|6669.5681
usa_0728|TCO|201506|86.272|42.328||||2990.788|303.878|2686.91||159.864|-500.344||10.3151|11.5771|18.525|2.0226|7.0662|8.5031|18.1879|0.5102|13.8375|3.1735|16.6547|1.974|62.386|0.37|0.565|131.973|130.562|12.055|29.017|29.508|-14.781|69.5|55.8973|6430.3976|74.8|2015-07-07/ev_revenues|10.9855|2015-07-21/ev_revenues|10.9109|2015-08-04/ev_revenues|11.2948|2015-08-18/ev_revenues|11.3296|2015-07-07/ev_free_cash_flow|17.4234|2015-07-21/ev_free_cash_flow|17.305|2015-08-04/ev_free_cash_flow|17.914|2015-08-18/ev_free_cash_flow|17.9691|2015-07-13/ps_ratio|7.6318|2015-07-27/ps_ratio|7.5761|2015-08-10/ps_ratio|8.15|2015-08-24/ps_ratio|7.4387|2015-07-13/pe_ratio|8.644|2015-07-27/pe_ratio|8.5808|2015-08-10/pe_ratio|9.2309|2015-08-24/pe_ratio|8.4253|2015-07-07/price_to_book_value|27.1558|2015-07-21/price_to_book_value|26.8778|2015-08-04/price_to_book_value|28.3076|2015-08-18/price_to_book_value|28.437|2015-07-13/peg_ratio|0.5268|2015-07-27/peg_ratio|0.523|2015-08-10/peg_ratio|0.5626|2015-08-24/peg_ratio|0.5135|2015-07-13/dividend_yield|3.1066|2015-07-27/dividend_yield|3.1294|2015-08-10/dividend_yield|2.909|2015-08-24/dividend_yield|3.1872|2015-07-15/percent_of_shares_outstanding|1.6062|2015-07-31/percent_of_shares_outstanding|1.3116|2015-08-14/percent_of_shares_outstanding|1.3113|2015-08-31/percent_of_shares_outstanding|1.1152|2015-07-31/price|74.8|2015-08-31/price|68.99|2015-07-31/total_return_price|60.16|2015-08-31/total_return_price|55.4872|2015-07-14/enterprise_value|6505.8973|2015-07-28/enterprise_value|6504.6796|2015-08-11/enterprise_value|6788.0221|2015-08-25/enterprise_value|6299.9449
usa_0728|TCO|201509|311.436|263.911||||3372.094|306.892|3065.202||113.153|-504.163||10.7275|11.7748|17.0141|1.8607|7.458|8.4471|26.1948|0.5148|22.9203|3.2149|13.2726|1.1246|61.4261|0.5|0.565|139.983|138.425|8.615|37.557|36.698|-16.145|69.08|56.03|6429.5714|76.98|2015-10-13/ev_revenues|12.0959|2015-10-27/ev_revenues|12.6249|2015-11-10/ev_revenues|12.0194|2015-11-24/ev_revenues|11.9601|2015-10-13/ev_free_cash_flow|19.4674|2015-10-27/ev_free_cash_flow|20.3188|2015-11-10/ev_free_cash_flow|19.3442|2015-11-24/ev_free_cash_flow|19.2489|2015-10-06/ps_ratio|8.3263|2015-10-20/ps_ratio|8.7524|2015-10-22/ps_ratio|8.8993|2015-11-05/ps_ratio|8.7004|2015-11-19/ps_ratio|8.1127|2015-10-06/pe_ratio|8.9854|2015-10-20/pe_ratio|9.4451|2015-11-03/pe_ratio|9.4256|2015-11-17/pe_ratio|8.7232|2015-10-13/price_to_book_value|39.1099|2015-10-27/price_to_book_value|41.7247|2015-11-10/price_to_book_value|38.7316|2015-11-24/price_to_book_value|38.4388|2015-10-06/peg_ratio|0.662|2015-10-20/peg_ratio|0.6959|2015-11-03/peg_ratio|0.6944|2015-11-17/peg_ratio|0.6427|2015-10-06/dividend_yield|3.0334|2015-10-20/dividend_yield|2.8857|2015-11-03/dividend_yield|2.8917|2015-11-17/dividend_yield|3.1246|2015-10-15/percent_of_shares_outstanding|1.2144|2015-10-30/percent_of_shares_outstanding|1.303|2015-11-13/percent_of_shares_outstanding|1.404|2015-11-30/percent_of_shares_outstanding|1.5952|2015-10-30/price|76.98|2015-11-30/price|71.87|2015-10-30/total_return_price|62.4376|2015-11-30/total_return_price|58.2929|2015-10-06/enterprise_value|6779.3074|2015-10-20/enterprise_value|7006.4831|2015-11-03/enterprise_value|6994.8939|2015-11-17/enterprise_value|6647.9484
usa_0728|TCO|201512|325.052|206.635||||3425.699|334.525|3091.174||112.782|-512.746||12.3037|52.5592|19.8018|1.9878|8.5602|9.428|40.1369|0.6946|23.2883|2.9233|5.67|1.5265|60.9235|0.42|0.565|156.227|154.412|13.132|36.805|32.023|-16.59|76.72|62.7163|6996.0986|71.04|2016-01-05/ev_revenues|12.7087|2016-01-19/ev_revenues|12.1952|2016-02-02/ev_revenues|11.9801|2016-02-16/ev_revenues|11.6093|2016-01-05/ev_free_cash_flow|23.0136|2016-01-19/ev_free_cash_flow|22.0837|2016-02-02/ev_free_cash_flow|21.6941|2016-02-16/ev_free_cash_flow|21.0226|2016-01-14/ps_ratio|7.8707|2016-01-28/ps_ratio|7.8138|2016-02-11/ps_ratio|7.4389|2016-02-25/ps_ratio|7.9666|2016-01-12/pe_ratio|41.5455|2016-01-26/pe_ratio|40.9091|2016-02-09/pe_ratio|38.0909|2016-02-23/pe_ratio|39.5852|2016-01-05/price_to_book_value|41.2516|2016-01-19/price_to_book_value|38.7148|2016-02-02/price_to_book_value|37.652|2016-02-16/price_to_book_value|35.8201|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|3.0908|2016-01-26/dividend_yield|3.1389|2016-02-09/dividend_yield|3.3711|2016-02-23/dividend_yield|3.2439|2016-01-15/percent_of_shares_outstanding|1.9121|2016-01-29/percent_of_shares_outstanding|2.7096|2016-02-12/percent_of_shares_outstanding|2.4968|2016-02-29/percent_of_shares_outstanding|1.9382|2016-01-29/price|71.04|2016-02-29/price|70.82|2016-01-29/total_return_price|58.0731|2016-02-29/total_return_price|57.8932|2016-01-12/enterprise_value|6832.7628|2016-01-26/enterprise_value|6765.3012|2016-02-09/enterprise_value|6466.5425|2016-02-23/enterprise_value|6625.1729
usa_0728|TCO|201603|227.529|172.918||||3633.959|309.523|3324.436||94.072|-524.24||11.9934|53.9718|21.7183|1.8689|7.7245|39.5455|37.718||30.2152|3.2902|3.2055|1.5946|60.791|0.41|0.595|139.455|138.583|11.38|26.153|30.909|-19.128|71.23|58.7203|6620.9563|69.45|2016-04-12/ev_revenues|12.1076|2016-04-26/ev_revenues|12.1278|2016-05-10/ev_revenues|12.5286|2016-05-24/ev_revenues|11.9918|2016-04-12/ev_free_cash_flow|21.5056|2016-04-26/ev_free_cash_flow|21.5414|2016-05-10/ev_free_cash_flow|22.2533|2016-05-24/ev_free_cash_flow|21.2998|2016-04-07/ps_ratio|7.4365|2016-04-21/ps_ratio|7.3759|2016-05-05/ps_ratio|7.8744|2016-05-19/ps_ratio|7.4138|2016-04-05/pe_ratio|40.8765|2016-04-19/pe_ratio|41.5412|2016-05-03/pe_ratio|42.2235|2016-05-17/pe_ratio|41.1059|2016-05-31/pe_ratio|40.3353|2016-04-12/price_to_book_value|44.659|2016-04-26/price_to_book_value|44.7809|2016-05-10/price_to_book_value|47.1992|2016-05-24/price_to_book_value|43.9598|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.2954|2016-04-19/dividend_yield|3.2427|2016-05-03/dividend_yield|3.1903|2016-05-17/dividend_yield|3.277|2016-05-31/dividend_yield|3.3397|2016-04-15/percent_of_shares_outstanding|1.4156|2016-04-29/percent_of_shares_outstanding|1.6704|2016-05-13/percent_of_shares_outstanding|1.6877|2016-05-31/percent_of_shares_outstanding|4.1319|2016-04-29/price|69.45|2016-05-31/price|68.57|2016-04-29/total_return_price|57.2529|2016-05-31/total_return_price|56.5274|2016-04-05/enterprise_value|6864.9055|2016-04-19/enterprise_value|6933.0944|2016-05-03/enterprise_value|7003.0937|2016-05-17/enterprise_value|6888.4397|2016-05-31/enterprise_value|6809.3888
usa_0728|TCO|201606|131.701|83.928||||3831.489|315.701|3515.788||90.413|-525.601||12.2256|51.9068|21.7152|1.928|7.6078|43.2118|45.371||33.6045|3.1582|-0.3895|3.8252|60.7017|0.57|0.595|158.89|157.996|11.693|42.276|41.027|-20.588|74.2|61.688|7104.4719|80.92|2016-07-05/ev_revenues|12.3906|2016-07-19/ev_revenues|12.615|2016-08-01/ev_revenues|13.0351|2016-08-15/ev_revenues|12.708|2016-08-29/ev_revenues|12.6643|2016-07-05/ev_free_cash_flow|23.5479|2016-07-19/ev_free_cash_flow|23.9745|2016-08-02/ev_free_cash_flow|24.5141|2016-08-16/ev_free_cash_flow|23.9138|2016-08-30/ev_free_cash_flow|24.0972|2016-07-14/ps_ratio|7.8314|2016-07-28/ps_ratio|8.0077|2016-08-11/ps_ratio|8.0098|2016-08-25/ps_ratio|8.02|2016-07-12/pe_ratio|40.2053|2016-07-26/pe_ratio|41.0842|2016-08-09/pe_ratio|41.7895|2016-08-23/pe_ratio|41.4053|2016-07-05/price_to_book_value|50.2889|2016-07-19/price_to_book_value|51.765|2016-08-02/price_to_book_value|53.6321|2016-08-16/price_to_book_value|51.5547|2016-08-30/price_to_book_value|52.1893|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|3.037|2016-07-26/dividend_yield|2.9721|2016-08-09/dividend_yield|2.9219|2016-08-23/dividend_yield|2.949|2016-07-15/percent_of_shares_outstanding|3.5446|2016-07-29/percent_of_shares_outstanding|2.9075|2016-08-15/percent_of_shares_outstanding|2.9547|2016-08-31/percent_of_shares_outstanding|3.018|2016-07-29/price|80.92|2016-08-31/price|77.67|2016-07-29/total_return_price|67.2749|2016-08-01/total_return_price|67.8652|2016-08-31/total_return_price|64.5729|2016-07-12/enterprise_value|7433.3077|2016-07-26/enterprise_value|7534.1592|2016-08-09/enterprise_value|7615.3995|2016-08-23/enterprise_value|7571.3118
usa_0728|TCO|201609|114.149|59.707||||4064.354|387.107|3677.247||84.876|-543.137||12.5617|58.1303|23.5894|1.8699|7.7975|38.8316|50.4325||37.7345|3.1851|-1.3527|2.4187|60.8311|0.31|0.595|148.021|146.753|11.578|19.333|25.073|-22.129|74.41|62.3464|7275.9847|72.46|2016-10-10/ev_revenues|12.1175|2016-10-24/ev_revenues|12.4393|2016-11-07/ev_revenues|12.0794|2016-11-21/ev_revenues|12.1476|2016-10-11/ev_free_cash_flow|23.018|2016-10-25/ev_free_cash_flow|23.6655|2016-11-08/ev_free_cash_flow|23.0409|2016-11-22/ev_free_cash_flow|23.4403|2016-10-06/ps_ratio|7.1802|2016-10-20/ps_ratio|7.4588|2016-11-03/ps_ratio|7.048|2016-11-17/ps_ratio|7.2761|2016-10-04/pe_ratio|41.883|2016-10-18/pe_ratio|41.6199|2016-11-01/pe_ratio|41.6491|2016-11-15/pe_ratio|42.9942|2016-11-29/pe_ratio|43.1404|2016-10-11/price_to_book_value|50.3518|2016-10-25/price_to_book_value|52.7644|2016-11-08/price_to_book_value|50.4372|2016-11-22/price_to_book_value|51.9252|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.2812|2016-10-18/dividend_yield|3.302|2016-11-01/dividend_yield|3.2996|2016-11-15/dividend_yield|3.1964|2016-11-29/dividend_yield|3.1856|2016-10-14/percent_of_shares_outstanding|1.8217|2016-10-31/percent_of_shares_outstanding|1.8321|2016-11-15/percent_of_shares_outstanding|2.0751|2016-11-30/percent_of_shares_outstanding|2.1667|2016-10-31/price|72.46|2016-11-30/price|72.67|2016-10-31/total_return_price|60.7125|2016-11-30/total_return_price|60.8885|2016-10-04/enterprise_value|7332.1373|2016-10-18/enterprise_value|7304.955|2016-11-01/enterprise_value|7309.7913|2016-11-15/enterprise_value|7448.7817|2016-11-29/enterprise_value|7463.8894
usa_0728|TCO|201612|239.686|40.603||||4081.615|336.536|3745.079||72.055|-549.914||12.4876|56.8556|23.7594|1.8798|7.3336|42.5556|53.1142||45.1653|3.2706|0.2178|1.9502|60.9939|0.48|0.595|166.191|165.183|16.405|32.9|35.604|-18.74|73.93|62.441|7403.4588|70.84|2017-01-03/ev_revenues|12.3521|2017-01-17/ev_revenues|12.1351|2017-01-31/ev_revenues|12.0039|2017-02-14/ev_revenues|11.7661|2017-02-28/ev_revenues|11.9069|2017-01-03/ev_free_cash_flow|24.7626|2017-01-17/ev_free_cash_flow|24.3275|2017-01-31/ev_free_cash_flow|24.0645|2017-02-14/ev_free_cash_flow|23.5879|2017-02-28/ev_free_cash_flow|23.8701|2017-01-12/ps_ratio|7.2035|2017-01-26/ps_ratio|7.0546|2017-02-09/ps_ratio|7.0327|2017-02-23/ps_ratio|6.8401|2017-01-10/pe_ratio|41.5763|2017-01-24/pe_ratio|40.4463|2017-02-07/pe_ratio|39.4294|2017-02-21/pe_ratio|38.7684|2017-01-03/price_to_book_value|62.3721|2017-01-17/price_to_book_value|60.527|2017-01-31/price_to_book_value|59.4116|2017-02-14/price_to_book_value|57.3904|2017-02-28/price_to_book_value|58.5871|2017-01-05/peg_ratio|75.7397|2017-01-19/peg_ratio|69.8233|2017-02-02/peg_ratio|70.4994|2017-02-16/peg_ratio|67.6258|2017-01-10/dividend_yield|3.2341|2017-01-24/dividend_yield|3.3245|2017-02-07/dividend_yield|3.4102|2017-02-21/dividend_yield|3.4684|2017-01-13/percent_of_shares_outstanding|2.0545|2017-01-31/percent_of_shares_outstanding|2.0136|2017-02-15/percent_of_shares_outstanding|2.0321|2017-02-28/percent_of_shares_outstanding|2.657|2017-01-31/price|70.84|2017-02-28/price|69.76|2017-01-31/total_return_price|59.8312|2017-02-28/total_return_price|58.919|2017-01-10/enterprise_value|7519.2389|2017-01-24/enterprise_value|7398.3777|2017-02-07/enterprise_value|7289.6026|2017-02-21/enterprise_value|7218.8988
usa_0728|TCO|201703|116.014|51.129||||4129.225|327.384|3801.841||63.648|-570.535||11.3922|56.6584|22.8382|1.7541|6.4558|36.9379|54.2115|64.8416|51.6383|3.6861|0.2572|4.1228|61.0538|0.28|0.625|149.083|148.504|14.251|12.849|23.525|-25.546|66.02|56.2914|7028.589|62.55|2017-04-11/ev_revenues|11.3795|2017-04-25/ev_revenues|11.3561|2017-05-09/ev_revenues|10.7725|2017-05-23/ev_revenues|10.9169|2017-04-11/ev_free_cash_flow|20.2048|2017-04-25/ev_free_cash_flow|20.1632|2017-05-09/ev_free_cash_flow|19.1271|2017-05-23/ev_free_cash_flow|19.3834|2017-04-06/ps_ratio|6.3412|2017-04-20/ps_ratio|6.5223|2017-05-04/ps_ratio|6.0074|2017-05-18/ps_ratio|5.7872|2017-04-04/pe_ratio|40.1768|2017-04-18/pe_ratio|40.5244|2017-05-02/pe_ratio|38.9268|2017-05-16/pe_ratio|35.6707|2017-05-30/pe_ratio|37.3598|2017-04-11/price_to_book_value|62.7091|2017-04-25/price_to_book_value|62.4803|2017-05-09/price_to_book_value|56.7759|2017-05-23/price_to_book_value|58.1872|2017-04-13/peg_ratio||2017-04-27/peg_ratio||2017-05-11/peg_ratio||2017-05-25/peg_ratio||2017-04-04/dividend_yield|3.6576|2017-04-18/dividend_yield|3.6262|2017-05-02/dividend_yield|3.7751|2017-05-16/dividend_yield|4.1197|2017-05-30/dividend_yield|3.9334|2017-04-13/percent_of_shares_outstanding|3.9788|2017-04-28/percent_of_shares_outstanding|3.8199|2017-05-15/percent_of_shares_outstanding|3.9822|2017-05-31/percent_of_shares_outstanding|4.1915|2017-04-28/price|62.55|2017-05-31/price|61.15|2017-04-28/total_return_price|53.3328|2017-05-31/total_return_price|52.1391|2017-04-04/enterprise_value|7087.417|2017-04-18/enterprise_value|7122.0079|2017-05-02/enterprise_value|6963.4769|2017-05-16/enterprise_value|6639.3752|2017-05-30/enterprise_value|6807.4954
usa_0728|TCO|201706|105.852|42.26||||4182.613|316.086|3866.527||38.527|-595.264||10.6847|65.0155|18.9712|1.6654|5.89|36.3415|55.9177||86.9271|4.094|1.2422|4.0944|61.0016|0.22|0.625|154.676|154.081|14.416|14.518|19.844|-26.746|59.55|51.3039|6706.1377|56.87|2017-07-05/ev_revenues|10.8964|2017-07-19/ev_revenues|11.0427|2017-08-02/ev_revenues|10.5628|2017-08-16/ev_revenues|10.3339|2017-08-30/ev_revenues|10.2366|2017-07-05/ev_free_cash_flow|23.0772|2017-07-19/ev_free_cash_flow|23.3872|2017-08-02/ev_free_cash_flow|22.3706|2017-08-16/ev_free_cash_flow|21.8858|2017-08-30/ev_free_cash_flow|21.6798|2017-07-13/ps_ratio|5.895|2017-07-27/ps_ratio|6.1072|2017-08-10/ps_ratio|5.4609|2017-08-24/ps_ratio|5.1245|2017-07-11/pe_ratio|44.6512|2017-07-25/pe_ratio|47.4574|2017-08-08/pe_ratio|44.2248|2017-08-22/pe_ratio|39.8992|2017-07-05/price_to_book_value|93.028|2017-07-19/price_to_book_value|95.3757|2017-08-02/price_to_book_value|87.6769|2017-08-16/price_to_book_value|84.0053|2017-08-30/price_to_book_value|82.4452|2017-07-06/peg_ratio||2017-07-20/peg_ratio||2017-08-03/peg_ratio||2017-08-17/peg_ratio||2017-08-31/peg_ratio||2017-07-11/dividend_yield|4.2361|2017-07-25/dividend_yield|3.9856|2017-08-08/dividend_yield|4.277|2017-08-22/dividend_yield|4.7406|2017-07-14/percent_of_shares_outstanding|3.5149|2017-07-31/percent_of_shares_outstanding|3.5504|2017-08-15/percent_of_shares_outstanding|4.1712|2017-08-31/percent_of_shares_outstanding|5.4448|2017-07-31/price|56.87|2017-08-31/price|52.24|2017-07-31/total_return_price|48.995|2017-08-31/total_return_price|45.0061|2017-07-11/enterprise_value|6646.2214|2017-07-25/enterprise_value|6865.9774|2017-08-08/enterprise_value|6613.0783|2017-08-22/enterprise_value|6274.3143
usa_0728|TCO|201709|109.114|37.796||||4265.884|315.136|3950.748||14.427|-628.965||10.0273|69.6301|21.2367|1.5204|4.8502|38.8062|79.0888||237.9122|4.9341|2.2695|5.8204|60.9992|0.07|0.625|153.222|152.698|12.982|0.582|10.723|-27.782|49.7|43.3356|6188.7126|47.22|2017-10-11/ev_revenues|10.1596|2017-10-25/ev_revenues|9.9004|2017-11-08/ev_revenues|9.7738|2017-11-22/ev_revenues|10.6662|2017-10-11/ev_free_cash_flow|23.4315|2017-10-25/ev_free_cash_flow|22.8338|2017-11-08/ev_free_cash_flow|22.5418|2017-11-22/ev_free_cash_flow|24.6001|2017-10-05/ps_ratio|5.0324|2017-10-19/ps_ratio|4.9158|2017-11-02/ps_ratio|4.6515|2017-11-16/ps_ratio|5.4563|2017-11-30/ps_ratio|5.7461|2017-10-03/pe_ratio|47.419|2017-10-17/pe_ratio|48.3619|2017-10-31/pe_ratio|44.9714|2017-11-14/pe_ratio|53.6857|2017-11-28/pe_ratio|53.2476|2017-10-11/price_to_book_value|215.0822|2017-10-25/price_to_book_value|203.8883|2017-11-08/price_to_book_value|198.4199|2017-11-22/price_to_book_value|236.9676|2017-10-12/peg_ratio||2017-10-26/peg_ratio||2017-11-09/peg_ratio||2017-11-24/peg_ratio||2017-10-03/dividend_yield|4.9608|2017-10-17/dividend_yield|4.8641|2017-10-31/dividend_yield|5.2308|2017-11-14/dividend_yield|4.3818|2017-11-28/dividend_yield|4.4178|2017-10-13/percent_of_shares_outstanding|5.019|2017-10-31/percent_of_shares_outstanding|5.467|2017-11-15/percent_of_shares_outstanding|7.3797|2017-11-30/percent_of_shares_outstanding|10.7473|2017-10-31/price|47.22|2017-11-30/price|58.69|2017-10-31/total_return_price|41.1732|2017-11-30/total_return_price|51.1744|2017-10-03/enterprise_value|6251.0085|2017-10-17/enterprise_value|6311.1134|2017-10-31/enterprise_value|6094.9786|2017-11-14/enterprise_value|6650.5329|2017-11-28/enterprise_value|6622.6051
usa_0728|TCO|201712|149.21|42.499||||4364.62|307.041|4057.579||22.215|-646.807||11.4261|90.7104|26.3527|1.737|6.4275|62.4095|269.7921||159.8574|3.815|1.8965|12.5531|60.7384|0.33|0.625|172.184|171.725|11.869|17.539|26.613|-22.698|65.43|57.6176|7206.6612|61.65|2018-01-03/ev_revenues|11.6048|2018-01-17/ev_revenues|11.2983|2018-01-31/ev_revenues|11.2702|2018-02-14/ev_revenues|11.0469|2018-02-28/ev_revenues|10.9689|2018-01-03/ev_free_cash_flow|26.2284|2018-01-17/ev_free_cash_flow|25.5357|2018-01-31/ev_free_cash_flow|25.4723|2018-02-14/ev_free_cash_flow|24.9675|2018-02-28/ev_free_cash_flow|24.7913|2018-01-11/ps_ratio|6.0729|2018-01-25/ps_ratio|6.1756|2018-02-08/ps_ratio|5.325|2018-02-22/ps_ratio|5.8433|2018-01-09/pe_ratio|68.9111|2018-01-23/pe_ratio|70.8667|2018-02-06/pe_ratio|62.3667|2018-02-20/pe_ratio|67.8778|2018-01-03/price_to_book_value|178.2953|2018-01-17/price_to_book_value|169.6147|2018-01-31/price_to_book_value|168.8205|2018-02-14/price_to_book_value|162.4949|2018-02-28/price_to_book_value|160.2867|2018-01-05/peg_ratio||2018-01-19/peg_ratio||2018-02-02/peg_ratio||2018-02-16/peg_ratio||2018-01-09/dividend_yield|4.031|2018-01-23/dividend_yield|3.9197|2018-02-06/dividend_yield|4.4539|2018-02-20/dividend_yield|4.0923|2018-01-12/percent_of_shares_outstanding|11.8078|2018-01-31/percent_of_shares_outstanding|8.436|2018-02-15/percent_of_shares_outstanding|8.4744|2018-02-28/percent_of_shares_outstanding|8.1492|2018-01-31/price|61.65|2018-02-28/price|58.46|2018-01-31/total_return_price|54.2889|2018-02-28/total_return_price|51.4798|2018-01-09/enterprise_value|7113.3425|2018-01-23/enterprise_value|7220.4084|2018-02-06/enterprise_value|6755.0367|2018-02-20/enterprise_value|7056.7679
usa_0728|TCO|201803|130.072|53.92||||4415.856|277.743|4138.113||6.892|-667.602||10.904|83.7518|24.6447|1.6205|5.449|62.6889|158.4497||526.2582|4.4842|2.1709|7.4896|61.2064|0.3|0.655|161.492|161.19|11.993|15.052|24.973|-30.823|56.91|50.6845|6777|55.98|2018-04-11/ev_revenues|10.8404|2018-04-25/ev_revenues|10.3841|2018-05-09/ev_revenues|10.6531|2018-05-23/ev_revenues|10.3774|2018-04-11/ev_free_cash_flow|31.5677|2018-04-25/ev_free_cash_flow|30.2389|2018-05-09/ev_free_cash_flow|31.0223|2018-05-23/ev_free_cash_flow|30.2195|2018-04-05/ps_ratio|5.5989|2018-04-19/ps_ratio|5.3147|2018-05-03/ps_ratio|5.3631|2018-05-17/ps_ratio|4.9629|2018-05-31/ps_ratio|5.1892|2018-04-03/pe_ratio|62.7174|2018-04-17/pe_ratio|62.9022|2018-05-01/pe_ratio|61.1739|2018-05-15/pe_ratio|57.3696|2018-05-29/pe_ratio|58.587|2018-04-11/price_to_book_value|514.4336|2018-04-25/price_to_book_value|471.955|2018-05-09/price_to_book_value|496.9997|2018-05-23/price_to_book_value|471.3355|2018-04-16/peg_ratio||2018-04-30/peg_ratio||2018-05-14/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|4.3847|2018-04-17/dividend_yield|4.3719|2018-05-01/dividend_yield|4.4954|2018-05-15/dividend_yield|4.7935|2018-05-29/dividend_yield|4.6939|2018-04-13/percent_of_shares_outstanding|6.9423|2018-04-30/percent_of_shares_outstanding|6.3536|2018-05-15/percent_of_shares_outstanding|6.249|2018-05-31/percent_of_shares_outstanding|5.1946|2018-04-30/price|55.98|2018-05-31/price|54.59|2018-04-30/total_return_price|49.8563|2018-05-31/total_return_price|48.6183|2018-04-03/enterprise_value|6928.7049|2018-04-17/enterprise_value|6939.0736|2018-05-01/enterprise_value|6842.096|2018-05-15/enterprise_value|6628.6233|2018-05-29/enterprise_value|6696.9346
usa_0728|TCO|201806|110.906|35.374||||4571.119|283.88|4287.239||-21.28|-692.485||10.8148|85.1898|31.493|1.6404|5.6245|65.2391|538.1509||-178.5494|4.2652|1.4612|4.4427|61.2325|0.25|0.655|152.769|152.361|13.522|16.079|21.691|-33.023|58.76|52.9442|7070.2068|62.05|2018-07-05/ev_revenues|11.2699|2018-07-19/ev_revenues|11.3662|2018-08-02/ev_revenues|11.5628|2018-08-16/ev_revenues|11.5733|2018-08-30/ev_revenues|11.7821|2018-07-05/ev_free_cash_flow|27.3926|2018-07-19/ev_free_cash_flow|27.6266|2018-08-02/ev_free_cash_flow|28.1043|2018-08-16/ev_free_cash_flow|28.1298|2018-08-30/ev_free_cash_flow|28.6374|2018-07-12/ps_ratio|5.7335|2018-07-26/ps_ratio|5.8232|2018-08-09/ps_ratio|6.0532|2018-08-23/ps_ratio|6.1887|2018-07-10/pe_ratio|62.9684|2018-07-24/pe_ratio|62.7895|2018-08-07/pe_ratio|65.7474|2018-08-21/pe_ratio|67.7789|2018-07-06/price_to_book_value||2018-07-20/price_to_book_value||2018-08-03/price_to_book_value||2018-08-17/price_to_book_value||2018-08-31/price_to_book_value||2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|4.2795|2018-07-24/dividend_yield|4.2917|2018-08-07/dividend_yield|4.0986|2018-08-21/dividend_yield|3.9758|2018-07-13/percent_of_shares_outstanding|3.9599|2018-07-31/percent_of_shares_outstanding|4.1118|2018-08-15/percent_of_shares_outstanding|4.5528|2018-08-31/percent_of_shares_outstanding|4.456|2018-07-31/price|62.05|2018-08-31/price|64.61|2018-07-31/total_return_price|55.9086|2018-08-31/total_return_price|58.2152|2018-07-10/enterprise_value|7220.5964|2018-07-24/enterprise_value|7210.2277|2018-08-07/enterprise_value|7381.6845|2018-08-21/enterprise_value|7499.4016
usa_0728|TCO|201809|121.303|38.037||||4581.798|300.398|4281.4||-48.103|-711.855||11.1432|71.6208|27.0846|1.6624|5.8194|64.5895|||-78.8984|4.221|1.8428|4.4726|61.2961|0.34|0.655|159.12|158.644|10.03|20.209|27.359|-33.396|59.83|54.4801|7314.5919|55.01|2018-10-11/ev_revenues|10.6053|2018-10-25/ev_revenues|10.6545|2018-11-08/ev_revenues|10.7715|2018-11-23/ev_revenues|10.2683|2018-10-11/ev_free_cash_flow|24.3189|2018-10-25/ev_free_cash_flow|24.4315|2018-11-08/ev_free_cash_flow|24.6999|2018-11-23/ev_free_cash_flow|23.546|2018-10-04/ps_ratio|5.245|2018-10-18/ps_ratio|5.1058|2018-11-01/ps_ratio|5.2156|2018-11-15/ps_ratio|4.9515|2018-11-29/ps_ratio|4.9524|2018-10-02/pe_ratio|47.9754|2018-10-16/pe_ratio|44.4098|2018-10-30/pe_ratio|47.0574|2018-11-13/pe_ratio|44.9836|2018-11-27/pe_ratio|42.623|2018-10-12/price_to_book_value||2018-10-26/price_to_book_value||2018-11-09/price_to_book_value||2018-11-23/price_to_book_value||2018-10-02/peg_ratio|2.9632|2018-10-16/peg_ratio|2.743|2018-10-30/peg_ratio|2.9065|2018-11-13/peg_ratio|2.7784|2018-11-27/peg_ratio|2.6326|2018-10-02/dividend_yield|4.4251|2018-10-16/dividend_yield|4.7804|2018-10-30/dividend_yield|4.5114|2018-11-13/dividend_yield|4.7194|2018-11-27/dividend_yield|4.9808|2018-10-15/percent_of_shares_outstanding|4.46|2018-10-31/percent_of_shares_outstanding|4.8363|2018-11-15/percent_of_shares_outstanding|4.3535|2018-11-30/percent_of_shares_outstanding|4.7263|2018-10-31/price|55.01|2018-11-30/price|52.94|2018-10-31/total_return_price|50.0911|2018-11-30/total_return_price|48.2062|2018-10-02/enterprise_value|7128.3149|2018-10-16/enterprise_value|6862.9114|2018-10-30/enterprise_value|7063.0239|2018-11-13/enterprise_value|6908.5287|2018-11-27/enterprise_value|6732.6606
usa_0728|TCO|201812|145.687|48.372||||4652.003|336.208|4315.795||-92.898|-744.23||9.766|75.9991|22.3942|1.4606|4.3266|37.7377||2.3309|-41.2412|5.6907|3.0244|4.5456|61.0661|0.05|0.655|167.489|167.205|14.129|-5.233|9.463|-30.555|45.49|41.9572|6368.7114|49.8|2019-01-04/ev_revenues|9.9556|2019-01-18/ev_revenues|10.3921|2019-02-01/ev_revenues|10.2177|2019-02-15/ev_revenues|10.3778|2019-01-04/ev_free_cash_flow|21.714|2019-01-18/ev_free_cash_flow|22.6659|2019-02-01/ev_free_cash_flow|22.2856|2019-02-15/ev_free_cash_flow|22.6347|2019-01-10/ps_ratio|4.7576|2019-01-24/ps_ratio|4.6697|2019-02-07/ps_ratio|4.7423|2019-02-21/ps_ratio|5.0584|2019-01-09/pe_ratio|53|2019-01-23/pe_ratio|52.4043|2019-02-06/pe_ratio|53.3723|2019-02-20/pe_ratio|55.9149|2019-01-04/price_to_book_value||2019-01-18/price_to_book_value||2019-02-01/price_to_book_value||2019-02-15/price_to_book_value||2019-01-09/peg_ratio|11.925|2019-01-23/peg_ratio|11.791|2019-02-06/peg_ratio|12.0088|2019-02-20/peg_ratio|12.5809|2019-01-09/dividend_yield|5.2589|2019-01-23/dividend_yield|5.3187|2019-02-06/dividend_yield|5.2222|2019-02-20/dividend_yield|4.9848|2019-01-15/percent_of_shares_outstanding|4.5469|2019-01-31/percent_of_shares_outstanding|4.5591|2019-02-15/percent_of_shares_outstanding|4.6322|2019-02-28/percent_of_shares_outstanding|4.372|2019-01-31/price|49.8|2019-02-28/price|53.38|2019-01-31/total_return_price|45.9325|2019-02-28/total_return_price|49.2345|2019-01-09/enterprise_value|6609.2866|2019-01-23/enterprise_value|6575.0879|2019-02-06/enterprise_value|6630.6607|2019-02-20/enterprise_value|6776.6159
usa_0728|TCO|201903|119.13|38.151||167.287||4791.047|220.701|4570.346||-116.756|-767.622||10.609|85.2235|23.139|1.532|5.0221|54.2979||12.217|-32.9518|5.1724|3.2124|4.4045|61.3991|0.25|0.675|160.208|159.677|12.576|15.605|21.508|-36.885|52.88|49.4066|6686.5062|49.3|2019-04-12/ev_revenues|10.7305|2019-04-26/ev_revenues|10.5335|2019-05-10/ev_revenues|10.4622|2019-05-24/ev_revenues|10.2442|2019-04-12/ev_free_cash_flow|23.9288|2019-04-26/ev_free_cash_flow|23.4895|2019-05-10/ev_free_cash_flow|23.3305|2019-05-24/ev_free_cash_flow|22.8443|2019-04-04/ps_ratio|5.1128|2019-04-18/ps_ratio|4.8647|2019-05-02/ps_ratio|4.8983|2019-05-16/ps_ratio|4.8523|2019-05-30/ps_ratio|4.2059|2019-04-03/pe_ratio|59.9326|2019-04-17/pe_ratio|56.6517|2019-05-01/pe_ratio|56.8315|2019-05-15/pe_ratio|56.618|2019-05-29/pe_ratio|50.4944|2019-04-12/price_to_book_value||2019-04-26/price_to_book_value||2019-05-10/price_to_book_value||2019-05-24/price_to_book_value||2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|4.9494|2019-04-17/dividend_yield|5.236|2019-05-01/dividend_yield|5.2195|2019-05-15/dividend_yield|5.2391|2019-05-29/dividend_yield|5.8745|2019-04-15/percent_of_shares_outstanding|4.4446|2019-04-30/percent_of_shares_outstanding|5.1628|2019-05-15/percent_of_shares_outstanding|5.4791|2019-05-31/percent_of_shares_outstanding|5.6401|2019-04-30/price|49.3|2019-05-31/price|44.36|2019-04-30/total_return_price|46.0618|2019-05-31/total_return_price|41.4462|2019-04-03/enterprise_value|6847.8074|2019-04-17/enterprise_value|6669.2158|2019-05-01/enterprise_value|6679.2596|2019-05-15/enterprise_value|6667.638|2019-05-29/enterprise_value|6334.28
usa_0728|TCO|201906|122.509|42.749||175.521||4815.05|270.02|4545.03||-107.305|-802.809||9.6417|85.1986|21.5007|1.3481|3.9253|45.0899|||-35.5385|6.6285|5.1674|4.9668|61.3399|0.1|0.675|161.604|161.113|20.554|4.419|12.637|-38.01|40.83|38.7522|6040.0687|40.52|2019-07-05/ev_revenues|9.3501|2019-07-19/ev_revenues|9.235|2019-08-02/ev_revenues|9.2463|2019-08-16/ev_revenues|9.3115|2019-08-30/ev_revenues|9.1567|2019-07-05/ev_free_cash_flow|20.2039|2019-07-19/ev_free_cash_flow|19.955|2019-08-02/ev_free_cash_flow|19.9796|2019-08-16/ev_free_cash_flow|20.1203|2019-08-30/ev_free_cash_flow|19.7858|2019-07-11/ps_ratio|3.8934|2019-07-25/ps_ratio|3.8518|2019-08-08/ps_ratio|3.9066|2019-08-22/ps_ratio|3.7261|2019-07-10/pe_ratio|56.2703|2019-07-24/pe_ratio|55.6892|2019-08-07/pe_ratio|55.9054|2019-08-21/pe_ratio|53.0405|2019-07-05/price_to_book_value||2019-07-19/price_to_book_value||2019-08-02/price_to_book_value||2019-08-16/price_to_book_value||2019-08-30/price_to_book_value||2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|6.3881|2019-07-24/dividend_yield|6.4547|2019-08-07/dividend_yield|6.4298|2019-08-21/dividend_yield|6.7771|2019-07-15/percent_of_shares_outstanding|5.6148|2019-07-31/percent_of_shares_outstanding|5.9057|2019-08-15/percent_of_shares_outstanding|6.5966|2019-08-30/percent_of_shares_outstanding|7.2062|2019-07-31/price|40.52|2019-08-30/price|39.05|2019-07-31/total_return_price|38.458|2019-08-30/total_return_price|37.0628|2019-07-10/enterprise_value|6095.8681|2019-07-24/enterprise_value|6069.5484|2019-08-07/enterprise_value|6079.3707|2019-08-21/enterprise_value|5949.607
usa_0728|TCO|201909|152.698|62.572||174.633||4625.841|269.295|4356.546||56.904|-637.055||9.4002|22.3291|20.3121|1.306|3.934|56.4189|||63.8357|6.4192|7.8832|6.9342|62.2454|3.48|0.675|162.506|160.611|10.307|14.453|221.742|-37.695|40.83|39.361|6102.6303|35.78|2019-10-11/ev_revenues|8.6948|2019-10-25/ev_revenues|8.8807|2019-11-08/ev_revenues|8.5609|2019-11-22/ev_revenues|8.3054|2019-10-11/ev_free_cash_flow|19.0306|2019-10-25/ev_free_cash_flow|19.4376|2019-11-08/ev_free_cash_flow|18.7376|2019-11-22/ev_free_cash_flow|18.1784|2019-10-03/ps_ratio|3.538|2019-10-17/ps_ratio|3.4738|2019-10-31/ps_ratio|3.3766|2019-11-14/ps_ratio|3.3059|2019-11-29/ps_ratio|3.0652|2019-10-02/pe_ratio|9.7964|2019-10-16/pe_ratio|9.4923|2019-10-30/pe_ratio|9.1134|2019-11-13/pe_ratio|8.9948|2019-11-27/pe_ratio|8.4124|2019-10-11/price_to_book_value|39.3931|2019-10-25/price_to_book_value|41.5231|2019-11-08/price_to_book_value|37.8593|2019-11-22/price_to_book_value|34.933|2019-10-02/peg_ratio|0.0449|2019-10-16/peg_ratio|0.0435|2019-10-30/peg_ratio|0.0418|2019-11-13/peg_ratio|0.0413|2019-11-27/peg_ratio|0.0386|2019-10-02/dividend_yield|7.0508|2019-10-16/dividend_yield|7.2767|2019-10-30/dividend_yield|7.5792|2019-11-13/dividend_yield|7.6791|2019-11-27/dividend_yield|8.2108|2019-10-15/percent_of_shares_outstanding|9.6801|2019-10-31/percent_of_shares_outstanding|9.4732|2019-11-15/percent_of_shares_outstanding|10.1605|2019-11-29/percent_of_shares_outstanding|12.5254|2019-10-31/price|35.78|2019-11-29/price|32.48|2019-10-31/total_return_price|34.4927|2019-11-29/total_return_price|31.3114|2019-10-02/enterprise_value|5752.4137|2019-10-16/enterprise_value|5680.1822|2019-10-30/enterprise_value|5590.4533|2019-11-13/enterprise_value|5562.292|2019-11-27/enterprise_value|5423.9339
usa_0728|TCO|201912|218.55|102.762||173.796||4692.871|268.714|4424.157||-10.249|-712.884||8.1063|23.2879|17.7426|1.1835|2.8736|7.7629|33.061|0.0356|-362.9393|8.9641|9.5988|11.4861|62.2563|-0.54|0.675|176.736|176.071|14.434|-66.042|-26.411|-32.017|31.09|30.6461|5269.6584|26.42|2020-01-03/ev_revenues|8.0479|2020-01-17/ev_revenues|8.1647|2020-01-31/ev_revenues|7.6515|2020-02-14/ev_revenues|10.1373|2020-02-28/ev_revenues|10.0271|2020-01-03/ev_free_cash_flow|20.9641|2020-01-17/ev_free_cash_flow|21.2681|2020-01-31/ev_free_cash_flow|19.9315|2020-02-14/ev_free_cash_flow|26.4067|2020-02-28/ev_free_cash_flow|26.1197|2020-01-10/ps_ratio|2.8397|2020-01-24/ps_ratio|2.9033|2020-02-07/ps_ratio|3.2417|2020-02-21/ps_ratio|4.9697|2020-01-09/pe_ratio|9.6261|2020-01-23/pe_ratio|9.6018|2020-02-06/pe_ratio|10.7112|2020-02-20/pe_ratio|16.1611|2020-01-09/peg_ratio|0.0385|2020-01-23/peg_ratio|0.0384|2020-02-06/peg_ratio|0.0428|2020-02-20/peg_ratio|0.0646|2020-01-09/dividend_yield|8.5254|2020-01-23/dividend_yield|8.547|2020-02-06/dividend_yield|7.6617|2020-02-20/dividend_yield|5.0781|2020-01-15/percent_of_shares_outstanding|11.8329|2020-01-31/percent_of_shares_outstanding|12.8746|2020-02-14/percent_of_shares_outstanding|8.2461|2020-02-28/percent_of_shares_outstanding|6.4936|2020-01-31/price|26.42|2020-02-28/price|52.06|2020-01-31/total_return_price|26.0428|2020-02-28/total_return_price|51.3168|2020-01-09/enterprise_value|5379.5188|2020-01-23/enterprise_value|5374.6205|2020-02-06/enterprise_value|5598.415|2020-02-20/enterprise_value|6696.4016
usa_0728|TCO|202003|487.488|395.07||173.698||4968.674|252.96|4715.714||-56.702|-738.223||9.5019|25.5893|24.7515|1.2679|4.043|13.1155||0.0525|-70.6318|6.2572|5.1342|14.123|61.4741|0.32|0.675|159.459|158.966|8.016|1.313|26.251|-34.849|41.88|41.88|6082.846|43.1|2020-04-13/ev_revenues|9.3594|2020-04-27/ev_revenues|8.7847|2020-05-11/ev_revenues|9.1868|2020-05-26/ev_revenues|8.9535|2020-04-13/ev_free_cash_flow|24.2783|2020-04-27/ev_free_cash_flow|22.7874|2020-05-11/ev_free_cash_flow|23.8306|2020-05-26/ev_free_cash_flow|23.2255|2020-04-03/ps_ratio|3.9992|2020-04-17/ps_ratio|3.841|2020-05-01/ps_ratio|3.9299|2020-05-15/ps_ratio|3.6078|2020-05-29/ps_ratio|3.871|2020-04-02/pe_ratio|12.7589|2020-04-16/pe_ratio|12.1429|2020-04-30/pe_ratio|12.8274|2020-05-14/pe_ratio|11.4911|2020-05-28/pe_ratio|12.0595|2020-04-02/peg_ratio|0.046|2020-04-16/peg_ratio|0.0438|2020-04-30/peg_ratio|0.0462|2020-05-14/peg_ratio|0.0414|2020-05-28/peg_ratio|0.0435|2020-04-02/dividend_yield|6.2981|2020-04-16/dividend_yield|6.6176|2020-04-30/dividend_yield|6.2645|2020-05-14/dividend_yield|6.993|2020-05-28/dividend_yield|6.6634|2020-04-15/percent_of_shares_outstanding|11.3877|2020-04-30/percent_of_shares_outstanding|10.5381|2020-05-15/percent_of_shares_outstanding|15.125|2020-05-29/percent_of_shares_outstanding|16.1574|2020-04-30/price|43.1|2020-05-29/price|41.34|2020-04-30/total_return_price|43.1|2020-05-29/total_return_price|41.34|2020-04-02/enterprise_value|6054.2531|2020-04-16/enterprise_value|5927.2062|2020-04-30/enterprise_value|6078.416|2020-05-14/enterprise_value|5801.7943|2020-05-28/enterprise_value|5919.4664
usa_0728|TCO|202006|411.019|240.808||172.877||4866.243|254.228|4612.015||-81.041|-772.7||8.7412|29.9691|22.6747|1.2617|3.5797|11.3363||0.0408|-48.1508|7.0885|6.7133|18.3885|61.5902|-0.55|0|118.535|117.876|7.523|-42.111|-28.284|-33.353|37.76|37.76|5770.0208|38.72|2020-07-07/ev_revenues|9.3324|2020-07-21/ev_revenues|9.4372|2020-08-04/ev_revenues|9.4602|2020-08-18/ev_revenues|9.4404|2020-07-07/ev_free_cash_flow|44.9518|2020-07-21/ev_free_cash_flow|45.4567|2020-08-04/ev_free_cash_flow|45.5673|2020-08-18/ev_free_cash_flow|45.4721|2020-07-10/ps_ratio|3.7542|2020-07-24/ps_ratio|3.8143|2020-08-07/ps_ratio|3.8484|2020-08-21/ps_ratio|3.6419|2020-07-09/pe_ratio|13.6531|2020-07-23/pe_ratio|14.1771|2020-08-06/pe_ratio|14.0959|2020-08-20/pe_ratio|13.9299|2020-07-09/peg_ratio|0.0513|2020-07-23/peg_ratio|0.0533|2020-08-06/peg_ratio|0.0529|2020-08-20/peg_ratio|0.0523|2020-07-09/dividend_yield|7.2973|2020-07-23/dividend_yield|7.0276|2020-08-06/dividend_yield|7.0681|2020-08-20/dividend_yield|7.1523|2020-07-15/percent_of_shares_outstanding|17.5682|2020-07-31/percent_of_shares_outstanding|16.6267|2020-08-14/percent_of_shares_outstanding|14.9499|2020-08-31/percent_of_shares_outstanding|12.8687|2020-07-31/price|38.72|2020-08-31/price|38.3|2020-07-31/total_return_price|38.72|2020-08-31/total_return_price|38.3|2020-07-09/enterprise_value|5746.1308|2020-07-23/enterprise_value|5833.6247|2020-08-06/enterprise_value|5820.0693|2020-08-20/enterprise_value|5796.1174
usa_0728|TCO|202009|||||||||||||8.9515||43.117||3.6008|13.3948||0.0503||7.438||13.1789||||||||||33.29|33.29|5706.63|35.37|2020-10-13/ev_revenues|9.1525|2020-10-22/ev_revenues|9.1345|2020-10-13/ev_free_cash_flow|44.085|2020-10-22/ev_free_cash_flow|43.9984|2020-10-02/ps_ratio|3.5226|2020-10-16/ps_ratio|3.4734|2020-10-23/ps_ratio|3.5466|2020-10-01/pe_ratio|12.7232|2020-10-15/pe_ratio|12.9225|2020-10-23/pe_ratio|13.0516|2020-10-01/peg_ratio|0.0478|2020-10-15/peg_ratio|0.0485|2020-10-23/peg_ratio|0.049|2020-10-01/dividend_yield|7.8306|2020-10-15/dividend_yield|7.7099|2020-10-23/dividend_yield|7.6336|2020-10-23/price|35.37|2020-10-23/total_return_price|35.37|2020-10-01/enterprise_value|5594.308|2020-10-15/enterprise_value|5627.6343|2020-10-22/enterprise_value|5638.1259