usa_0778|SYF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0778|SYF|Long Name|Synchrony Financial Total Current Assets (Quarterly) (USD)|Synchrony Financial Cash and Short Term Investments (Quarterly) (USD)|Synchrony Financial Inventories (Quarterly) (USD)|Synchrony Financial Net PP&E (Quarterly) (USD)|Synchrony Financial Goodwill and Intangibles (Quarterly) (USD)|Synchrony Financial Total Liabilities (Quarterly) (USD)|Synchrony Financial Total Current Liabilities (Quarterly) (USD)|Synchrony Financial Total Long Term Liabilities (Quarterly) (USD)|Synchrony Financial Total Deposits (Quarterly) (USD)|Synchrony Financial Book Value (Quarterly) (USD)|Synchrony Financial Retained Earnings (Quarterly) (USD)|Synchrony Financial Treasury Stock (Quarterly) (USD)|Synchrony Financial EV to Revenues|Synchrony Financial EV to Earnings|Synchrony Financial EV to Free Cash Flow|Synchrony Financial EV to Assets (Quarterly)|Synchrony Financial PS Ratio|Synchrony Financial PE Ratio|Synchrony Financial Price to Book Value|Synchrony Financial PEG Ratio|Synchrony Financial Debt to Equity Ratio|Synchrony Financial Dividend Yield|Synchrony Financial Shareholder Yield (TTM)|Synchrony Financial Percent of Shares Outstanding Short|Synchrony Financial Average Diluted Shares Outstanding (Quarterly)|Synchrony Financial EPS Diluted (Quarterly) (USD)|Synchrony Financial Dividend Per Share (Quarterly) (USD)|Synchrony Financial Revenue (Quarterly) (USD)|Synchrony Financial Gross Profit (Quarterly) (USD)|Synchrony Financial SG&A Expense (Quarterly) (USD)|Synchrony Financial Pre-Tax Income (Quarterly) (USD)|Synchrony Financial Net Income (Quarterly) (USD)|Synchrony Financial Net Interest Income (Quarterly) (USD)|Synchrony Financial Price (USD)|Synchrony Financial Total Return Price (USD)|Synchrony Financial Enterprise Value (USD)||
usa_0778|SYF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0778|SYF|201303|||||||||||||||||||||||||831.17|0.4319||2643||253|573|359|2511|||||
usa_0778|SYF|201306|||||||||||||||||||||||||831.17|0.6449||2632||274|856|536|2508|||||
usa_0778|SYF|201309|||||||||||||||||||||||||831.17|0.7712||2817||274|1021|641|2703|||||
usa_0778|SYF|201312|2319|2319|||1249|53125|3085|50040|25719|5960|0||||||||||4.0807||||831.17|0.533||2979||359|692|443|2849|||||
usa_0778|SYF|201403|5331|5331|||1413|53203|3141|50062|27358|6042|||||||||||3.7577||||831.17|0.6713||2858||328|890|558|2743|||||
usa_0778|SYF|201406|6782|6782|||1412|56782|3347|53435|30462|6393|0||||||||||3.5935||||830.2708|0.5685||2832||357|764|472|2720||||23|2014-07-31/ev_revenues|3.0722|2014-08-07/ev_revenues|3.0671|2014-08-14/ev_revenues|3.0729|2014-08-21/ev_revenues|3.245|2014-08-28/ev_revenues|3.2666|2014-07-31/ev_free_cash_flow|5.9728|2014-08-07/ev_free_cash_flow|5.963|2014-08-14/ev_free_cash_flow|5.9742|2014-08-21/ev_free_cash_flow|6.3087|2014-08-28/ev_free_cash_flow|6.3508|2014-07-31/ps_ratio|1.6639|2014-08-07/ps_ratio|1.6589|2014-08-14/ps_ratio|1.6646|2014-08-21/ps_ratio|1.8368|2014-08-28/ps_ratio|1.8585|2014-07-31/pe_ratio|9.0408|2014-08-07/pe_ratio|9.0133|2014-08-14/pe_ratio|9.0447|2014-08-21/pe_ratio|9.9803|2014-08-28/pe_ratio|10.0982|2014-07-31/price_to_book_value|2.9871|2014-08-07/price_to_book_value|2.978|2014-08-14/price_to_book_value|2.9884|2014-08-21/price_to_book_value|3.2974|2014-08-28/price_to_book_value|3.3364|2014-08-15/percent_of_shares_outstanding|0.105|2014-08-29/percent_of_shares_outstanding|0.0869|2014-07-31/price|23|2014-08-07/price|22.93|2014-08-14/price|23.01|2014-08-21/price|25.39|2014-08-28/price|25.69|2014-07-31/total_return_price|20.7569|2014-08-07/total_return_price|20.6937|2014-08-14/total_return_price|20.7659|2014-08-21/total_return_price|22.9138|2014-08-28/total_return_price|23.1845|2014-07-31/enterprise_value|35287.2284|2014-08-07/enterprise_value|35229.1094|2014-08-14/enterprise_value|35295.5311|2014-08-21/enterprise_value|37271.5756|2014-08-28/enterprise_value|37520.6569
usa_0778|SYF|201409|14808|14808|||1398|63528|3255|60273|32689|9941|548||3.1975|16.4497|6.2164|0.4525|1.7818|9.6815|3.2305||2.7748|||0.3012|782|0.7||2975||401|879|548|2879|24.63|22.2279|36726.6221|24.58|2014-10-02/ev_revenues|2.8573|2014-10-09/ev_revenues|2.8551|2014-10-16/ev_revenues|2.8587|2014-10-23/ev_revenues|2.9453|2014-10-30/ev_revenues|3.0155|2014-11-06/ev_revenues|3.0721|2014-11-13/ev_revenues|3.173|2014-11-20/ev_revenues|3.1909|2014-11-28/ev_revenues|3.1745|2014-10-02/ev_free_cash_flow|6.1169|2014-10-09/ev_free_cash_flow|6.1123|2014-10-16/ev_free_cash_flow|6.12|2014-10-23/ev_free_cash_flow|6.3055|2014-10-30/ev_free_cash_flow|6.4557|2014-11-06/ev_free_cash_flow|6.5768|2014-11-13/ev_free_cash_flow|6.7929|2014-11-20/ev_free_cash_flow|6.8313|2014-11-28/ev_free_cash_flow|6.796|2014-10-02/ps_ratio|1.7281|2014-10-09/ps_ratio|1.726|2014-10-16/ps_ratio|1.7295|2014-10-23/ps_ratio|1.8146|2014-10-30/ps_ratio|1.8835|2014-11-06/ps_ratio|1.9391|2014-11-13/ps_ratio|2.0382|2014-11-20/ps_ratio|2.0558|2014-11-28/ps_ratio|2.0396|2014-10-02/pe_ratio|9.9401|2014-10-09/pe_ratio|9.928|2014-10-16/pe_ratio|9.9482|2014-10-23/pe_ratio|10.4375|2014-10-30/pe_ratio|10.8338|2014-11-06/pe_ratio|11.1533|2014-11-13/pe_ratio|11.7235|2014-11-20/pe_ratio|11.8246|2014-11-28/pe_ratio|11.7316|2014-10-03/price_to_book_value|2.0825|2014-10-10/price_to_book_value|2.0297|2014-10-17/price_to_book_value|2.0783|2014-10-24/price_to_book_value|2.1899|2014-10-31/price_to_book_value|2.2662|2014-11-07/price_to_book_value|2.361|2014-11-14/price_to_book_value|2.4365|2014-11-21/price_to_book_value|2.4465|2014-11-28/price_to_book_value|2.4331|2014-10-15/percent_of_shares_outstanding|0.3056|2014-10-31/percent_of_shares_outstanding|0.2622|2014-11-14/percent_of_shares_outstanding|0.2463|2014-11-28/percent_of_shares_outstanding|0.2314|2014-10-02/price|24.58|2014-10-09/price|24.55|2014-10-16/price|24.6|2014-10-23/price|25.81|2014-10-30/price|26.79|2014-11-06/price|27.58|2014-11-13/price|28.99|2014-11-20/price|29.24|2014-11-28/price|29.01|2014-10-02/total_return_price|22.1828|2014-10-09/total_return_price|22.1557|2014-10-16/total_return_price|22.2008|2014-10-23/total_return_price|23.2928|2014-10-30/total_return_price|24.1772|2014-11-06/total_return_price|24.8902|2014-11-13/total_return_price|26.1627|2014-11-20/total_return_price|26.3883|2014-11-28/total_return_price|26.1807|2014-10-02/enterprise_value|33269.9339|2014-10-09/enterprise_value|33244.9209|2014-10-16/enterprise_value|33286.6092|2014-10-23/enterprise_value|34295.4643|2014-10-30/enterprise_value|35112.5536|2014-11-06/enterprise_value|35771.2277|2014-11-13/enterprise_value|36946.8358|2014-11-20/enterprise_value|37155.2769|2014-11-28/enterprise_value|36963.511
usa_0778|SYF|201412|11828|11828|||1468|65229|2814|62415|34955|10478|1079||3.2812|19.1733|7.0244|0.5341|2.1444|12.3341|2.5581|1.3808|2.6207|||0.2646|837.4|0.64||3140||452|853|531|2978|30.5|27.5254|38205.8203|29.48|2015-01-02/ev_revenues|3.4063|2015-01-09/ev_revenues|3.4218|2015-01-16/ev_revenues|3.3717|2015-01-23/ev_revenues|3.5115|2015-01-30/ev_revenues|3.5038|2015-02-06/ev_revenues|3.5942|2015-02-12/ev_revenues|3.698|2015-02-19/ev_revenues|3.5758|2015-02-26/ev_revenues|3.6161|2015-01-02/ev_free_cash_flow|7.5302|2015-01-09/ev_free_cash_flow|7.5646|2015-01-16/ev_free_cash_flow|7.4537|2015-01-23/ev_free_cash_flow|7.7629|2015-01-30/ev_free_cash_flow|7.7457|2015-02-06/ev_free_cash_flow|7.9455|2015-02-12/ev_free_cash_flow|8.1751|2015-02-19/ev_free_cash_flow|7.9049|2015-02-26/ev_free_cash_flow|7.9939|2015-01-02/ps_ratio|2.0483|2015-01-09/ps_ratio|2.0636|2015-01-16/ps_ratio|2.0142|2015-01-23/ps_ratio|2.1518|2015-01-30/ps_ratio|2.1442|2015-02-06/ps_ratio|2.2331|2015-02-13/ps_ratio|2.2789|2015-02-20/ps_ratio|2.2644|2015-02-27/ps_ratio|2.2199|2015-01-02/pe_ratio|11.4271|2015-01-09/pe_ratio|11.5124|2015-01-16/pe_ratio|11.2372|2015-01-23/pe_ratio|12.0047|2015-01-30/pe_ratio|11.962|2015-02-06/pe_ratio|12.4582|2015-02-13/pe_ratio|12.714|2015-02-20/pe_ratio|12.6326|2015-02-27/pe_ratio|12.3845|2015-01-02/price_to_book_value|2.3458|2015-01-09/price_to_book_value|2.3633|2015-01-16/price_to_book_value|2.3068|2015-01-23/price_to_book_value|2.4644|2015-01-30/price_to_book_value|2.4556|2015-02-06/price_to_book_value|2.5575|2015-02-13/price_to_book_value|2.61|2015-02-20/price_to_book_value|2.5933|2015-02-27/price_to_book_value|2.5424|2015-01-07/peg_ratio|1.3553|2015-01-14/peg_ratio|1.3529|2015-01-21/peg_ratio|1.3543|2015-01-28/peg_ratio|1.4504|2015-02-04/peg_ratio|1.4504|2015-02-11/peg_ratio|1.5571|2015-02-18/peg_ratio|1.481|2015-02-25/peg_ratio|1.4987|2015-01-15/percent_of_shares_outstanding|0.1949|2015-01-30/percent_of_shares_outstanding|0.1766|2015-02-13/percent_of_shares_outstanding|0.2026|2015-02-27/percent_of_shares_outstanding|0.1679|2015-01-02/price|29.48|2015-01-09/price|29.7|2015-01-16/price|28.99|2015-01-23/price|30.97|2015-01-30/price|30.86|2015-02-06/price|32.14|2015-02-13/price|32.8|2015-02-20/price|32.59|2015-02-27/price|31.95|2015-01-02/total_return_price|26.6049|2015-01-09/total_return_price|26.8034|2015-01-16/total_return_price|26.1627|2015-01-23/total_return_price|27.9496|2015-01-30/total_return_price|27.8503|2015-02-06/total_return_price|29.0055|2015-02-13/total_return_price|29.6011|2015-02-20/total_return_price|29.4116|2015-02-27/total_return_price|28.834|2015-01-02/enterprise_value|40211.3804|2015-01-09/enterprise_value|40394.8086|2015-01-16/enterprise_value|39802.8358|2015-01-23/enterprise_value|41453.6897|2015-01-30/enterprise_value|41361.9756|2015-02-06/enterprise_value|42429.1942|2015-02-12/enterprise_value|43654.8282|2015-02-19/enterprise_value|42212.4154|2015-02-26/enterprise_value|42687.6613
usa_0778|SYF|201503|11218|11218|||1506|61685|2675|59010|34950|11036|1631||3.4861|18.1392|7.7067|0.5246|2.0886|11.6519|2.392|1.4351|2.1801|||0.2388|835|0.66||2976||384|883|552|2875|30.06|27.1283|41153.5344|29.84|2015-04-02/ev_revenues|3.2176|2015-04-09/ev_revenues|3.1847|2015-04-16/ev_revenues|3.2288|2015-04-23/ev_revenues|3.2421|2015-04-30/ev_revenues|3.2554|2015-05-07/ev_revenues|3.3603|2015-05-14/ev_revenues|3.3687|2015-05-21/ev_revenues|3.3477|2015-05-28/ev_revenues|3.3519|2015-04-02/ev_free_cash_flow|7.3311|2015-04-09/ev_free_cash_flow|7.2562|2015-04-16/ev_free_cash_flow|7.3566|2015-04-23/ev_free_cash_flow|7.3868|2015-04-30/ev_free_cash_flow|7.4171|2015-05-07/ev_free_cash_flow|7.6561|2015-05-14/ev_free_cash_flow|7.6752|2015-05-21/ev_free_cash_flow|7.6274|2015-05-28/ev_free_cash_flow|7.637|2015-04-06/ps_ratio|2.0552|2015-04-13/ps_ratio|2.1103|2015-04-20/ps_ratio|2.1282|2015-04-27/ps_ratio|2.1089|2015-05-04/ps_ratio|2.1839|2015-05-11/ps_ratio|2.2652|2015-05-18/ps_ratio|2.1929|2015-05-26/ps_ratio|2.2122|2015-04-06/pe_ratio|11.6177|2015-04-13/pe_ratio|11.9292|2015-04-20/pe_ratio|12.0304|2015-04-27/pe_ratio|11.9214|2015-05-04/pe_ratio|12.3458|2015-05-11/pe_ratio|12.8052|2015-05-18/pe_ratio|12.3964|2015-05-26/pe_ratio|12.5054|2015-04-06/price_to_book_value|2.2544|2015-04-13/price_to_book_value|2.3148|2015-04-20/price_to_book_value|2.3345|2015-04-27/price_to_book_value|2.3133|2015-05-04/price_to_book_value|2.3957|2015-05-11/price_to_book_value|2.4848|2015-05-18/price_to_book_value|2.4055|2015-05-26/price_to_book_value|2.4267|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-15/percent_of_shares_outstanding|0.2796|2015-04-30/percent_of_shares_outstanding|0.5448|2015-05-15/percent_of_shares_outstanding|0.6311|2015-05-29/percent_of_shares_outstanding|0.6714|2015-04-06/price|29.84|2015-04-13/price|30.64|2015-04-20/price|30.9|2015-04-27/price|30.62|2015-05-04/price|31.71|2015-05-11/price|32.89|2015-05-18/price|31.84|2015-05-26/price|32.12|2015-04-06/total_return_price|26.9298|2015-04-13/total_return_price|27.6518|2015-04-20/total_return_price|27.8864|2015-04-27/total_return_price|27.6337|2015-05-04/total_return_price|28.6174|2015-05-11/total_return_price|29.6823|2015-05-18/total_return_price|28.7347|2015-05-26/total_return_price|28.9874|2015-04-02/enterprise_value|38363.5344|2015-04-09/enterprise_value|37971.665|2015-04-16/enterprise_value|38496.9367|2015-04-23/enterprise_value|38655.352|2015-04-30/enterprise_value|38813.7673|2015-05-07/enterprise_value|40064.4142|2015-05-14/enterprise_value|40164.4659|2015-05-21/enterprise_value|39914.3366|2015-05-28/enterprise_value|39964.3624
usa_0778|SYF|201506|10621|10621|||1524|64172|2708|61464|37772|11578|2172||3.3715|18.6588|7.6816|0.535|2.2347|12.4264|2.3714||2.0463|||0.7686|835|0.65||3027||432|861|541|2907|32.93|29.7184|40197.8165|32.5|2015-07-02/ev_revenues|3.3588|2015-07-09/ev_revenues|3.3216|2015-07-16/ev_revenues|3.4269|2015-07-23/ev_revenues|3.5301|2015-07-30/ev_revenues|3.4593|2015-08-06/ev_revenues|3.4269|2015-08-13/ev_revenues|3.4978|2015-08-20/ev_revenues|3.4427|2015-08-27/ev_revenues|3.3031|2015-07-02/ev_free_cash_flow|7.6522|2015-07-09/ev_free_cash_flow|7.5675|2015-07-16/ev_free_cash_flow|7.8074|2015-07-23/ev_free_cash_flow|8.0425|2015-07-30/ev_free_cash_flow|7.881|2015-08-06/ev_free_cash_flow|7.8074|2015-08-13/ev_free_cash_flow|7.9688|2015-08-20/ev_free_cash_flow|7.8434|2015-08-27/ev_free_cash_flow|7.5252|2015-07-07/ps_ratio|2.2055|2015-07-14/ps_ratio|2.2917|2015-07-20/ps_ratio|2.4423|2015-07-27/ps_ratio|2.3494|2015-08-03/ps_ratio|2.3317|2015-08-10/ps_ratio|2.3494|2015-08-17/ps_ratio|2.3969|2015-08-24/ps_ratio|2.2496|2015-08-31/ps_ratio|2.236|2015-07-07/pe_ratio|12.2642|2015-07-14/pe_ratio|12.7434|2015-07-21/pe_ratio|13.4377|2015-07-28/pe_ratio|12.917|2015-08-04/pe_ratio|12.9849|2015-08-11/pe_ratio|13.083|2015-08-18/pe_ratio|13.2604|2015-08-25/pe_ratio|12.4491|2015-07-07/price_to_book_value|2.3404|2015-07-14/price_to_book_value|2.4319|2015-07-21/price_to_book_value|2.5644|2015-07-28/price_to_book_value|2.465|2015-08-04/price_to_book_value|2.478|2015-08-11/price_to_book_value|2.4967|2015-08-18/price_to_book_value|2.5305|2015-08-25/price_to_book_value|2.3757|2015-07-01/peg_ratio|3.0182|2015-07-08/peg_ratio|2.8995|2015-07-15/peg_ratio|3.0925|2015-07-22/peg_ratio|3.232|2015-07-29/peg_ratio|3.1233|2015-08-05/peg_ratio|3.1305|2015-08-12/peg_ratio|3.1667|2015-08-19/peg_ratio|3.1667|2015-08-26/peg_ratio|2.9593|2015-07-15/percent_of_shares_outstanding|0.7554|2015-07-31/percent_of_shares_outstanding|0.8944|2015-08-14/percent_of_shares_outstanding|1.0918|2015-08-31/percent_of_shares_outstanding|1.502|2015-07-07/price|32.5|2015-07-14/price|33.77|2015-07-21/price|35.61|2015-07-28/price|34.23|2015-08-04/price|34.41|2015-08-11/price|34.67|2015-08-18/price|35.14|2015-08-25/price|32.99|2015-07-07/total_return_price|29.3304|2015-07-14/total_return_price|30.4765|2015-07-21/total_return_price|32.1371|2015-07-28/total_return_price|30.8916|2015-08-04/total_return_price|31.0541|2015-08-11/total_return_price|31.2887|2015-08-18/total_return_price|31.7129|2015-08-25/total_return_price|29.7726|2015-07-02/enterprise_value|40701.9721|2015-07-09/enterprise_value|40251.739|2015-07-16/enterprise_value|41527.3994|2015-07-23/enterprise_value|42778.047|2015-07-30/enterprise_value|41919.269|2015-08-06/enterprise_value|41527.3994|2015-08-13/enterprise_value|42386.1774|2015-08-20/enterprise_value|41719.1654|2015-08-27/enterprise_value|40026.6224
usa_0778|SYF|201509|12271|12271|||1595|67284|2855|64429|40548|12158|2746||3.1999|17.1559|7.2901|0.4747|2.1064|11.7132|2.2353|1.7536|1.9642|||1.9815|836|0.69||3187||460|919|574|3103|31.04|28.0128|38775.975|32.8|2015-10-01/ev_revenues|3.0637|2015-10-08/ev_revenues|3.13|2015-10-15/ev_revenues|3.0596|2015-10-22/ev_revenues|3.0941|2015-10-29/ev_revenues|3.0326|2015-11-05/ev_revenues|3.1469|2015-11-12/ev_revenues|3.0238|2015-11-19/ev_revenues|3.082|2015-11-27/ev_revenues|3.0617|2015-10-01/ev_free_cash_flow|7.0727|2015-10-08/ev_free_cash_flow|7.2257|2015-10-15/ev_free_cash_flow|7.0634|2015-10-22/ev_free_cash_flow|7.143|2015-10-29/ev_free_cash_flow|7.0009|2015-11-05/ev_free_cash_flow|7.2648|2015-11-12/ev_free_cash_flow|6.9806|2015-11-19/ev_free_cash_flow|7.1149|2015-11-27/ev_free_cash_flow|7.068|2015-10-06/ps_ratio|2.2235|2015-10-13/ps_ratio|2.1571|2015-10-20/ps_ratio|2.1923|2015-10-27/ps_ratio|2.151|2015-11-03/ps_ratio|2.1991|2015-11-10/ps_ratio|2.1069|2015-11-17/ps_ratio|2.073|2015-11-24/ps_ratio|2.1245|2015-10-06/pe_ratio|12.4242|2015-10-13/pe_ratio|12.053|2015-10-20/pe_ratio|12.25|2015-10-27/pe_ratio|12.0189|2015-11-03/pe_ratio|12.2879|2015-11-10/pe_ratio|11.7727|2015-11-17/pe_ratio|11.5833|2015-11-24/pe_ratio|11.8712|2015-10-06/price_to_book_value|2.2495|2015-10-13/price_to_book_value|2.1823|2015-10-20/price_to_book_value|2.218|2015-10-27/price_to_book_value|2.1761|2015-11-03/price_to_book_value|2.2248|2015-11-10/price_to_book_value|2.1315|2015-11-17/price_to_book_value|2.0973|2015-11-24/price_to_book_value|2.1494|2015-10-07/peg_ratio|1.8001|2015-10-14/peg_ratio|1.7665|2015-10-21/peg_ratio|1.8186|2015-10-28/peg_ratio|1.762|2015-11-04/peg_ratio|1.7973|2015-11-11/peg_ratio|1.7329|2015-11-18/peg_ratio|1.7699|2015-11-25/peg_ratio|1.7665|2015-10-15/percent_of_shares_outstanding|2.0175|2015-10-30/percent_of_shares_outstanding|4.682|2015-11-13/percent_of_shares_outstanding|7.2511|2015-11-30/percent_of_shares_outstanding|2.3045|2015-10-06/price|32.8|2015-10-13/price|31.82|2015-10-20/price|32.34|2015-10-27/price|31.73|2015-11-03/price|32.44|2015-11-10/price|31.08|2015-11-17/price|30.58|2015-11-24/price|31.34|2015-10-06/total_return_price|29.6011|2015-10-13/total_return_price|28.7167|2015-10-20/total_return_price|29.186|2015-10-27/total_return_price|28.6355|2015-11-03/total_return_price|29.2762|2015-11-10/total_return_price|28.0489|2015-11-17/total_return_price|27.5976|2015-11-24/total_return_price|28.2835|2015-10-01/enterprise_value|37775.4065|2015-10-08/enterprise_value|38592.5543|2015-10-15/enterprise_value|37725.3771|2015-10-22/enterprise_value|38150.6275|2015-10-29/enterprise_value|37391.8968|2015-11-05/enterprise_value|38801.0626|2015-11-12/enterprise_value|37283.4995|2015-11-19/enterprise_value|38000.5897|2015-11-27/enterprise_value|37750.442
usa_0778|SYF|201512|12325|12325|||1650|71386|3740|67646|43367|12604|3293|0|2.9819|16.8522|6.8838|0.4442|2.0805|11.625|2.1048|1.7049|1.9263|||1.1872|837|0.65||3295||496|868|547|3208|30.69|27.6969|36766.5274|30.11|2016-01-04/ev_revenues|2.9571|2016-01-11/ev_revenues|2.8742|2016-01-19/ev_revenues|2.8295|2016-01-26/ev_revenues|2.8716|2016-02-02/ev_revenues|2.7614|2016-02-09/ev_revenues|2.6325|2016-02-16/ev_revenues|2.7033|2016-02-23/ev_revenues|2.7948|2016-01-04/ev_free_cash_flow|5.9701|2016-01-11/ev_free_cash_flow|5.8029|2016-01-19/ev_free_cash_flow|5.7125|2016-01-26/ev_free_cash_flow|5.7975|2016-02-02/ev_free_cash_flow|5.575|2016-02-09/ev_free_cash_flow|5.3148|2016-02-16/ev_free_cash_flow|5.4577|2016-02-23/ev_free_cash_flow|5.6424|2016-01-05/ps_ratio|2.0156|2016-01-12/ps_ratio|1.9346|2016-01-19/ps_ratio|1.8763|2016-01-26/ps_ratio|1.9185|2016-02-02/ps_ratio|1.8081|2016-02-09/ps_ratio|1.6789|2016-02-16/ps_ratio|1.7498|2016-02-23/ps_ratio|1.8415|2016-01-05/pe_ratio|11.3623|2016-01-12/pe_ratio|10.9057|2016-01-19/pe_ratio|10.5774|2016-01-26/pe_ratio|10.8151|2016-02-02/pe_ratio|10.1925|2016-02-09/pe_ratio|9.4642|2016-02-16/pe_ratio|9.8642|2016-02-23/pe_ratio|10.3811|2016-01-05/price_to_book_value|1.992|2016-01-12/price_to_book_value|1.9119|2016-01-19/price_to_book_value|1.8543|2016-01-26/price_to_book_value|1.896|2016-02-02/price_to_book_value|1.7869|2016-02-09/price_to_book_value|1.6592|2016-02-16/price_to_book_value|1.7293|2016-02-23/price_to_book_value|1.8199|2016-01-06/peg_ratio|4.1484|2016-01-13/peg_ratio|3.8251|2016-01-20/peg_ratio|3.832|2016-01-27/peg_ratio|3.9458|2016-02-03/peg_ratio|3.6545|2016-02-10/peg_ratio|3.4699|2016-02-17/peg_ratio|3.6447|2016-02-24/peg_ratio|3.8473|2016-01-15/percent_of_shares_outstanding|1.1456|2016-01-29/percent_of_shares_outstanding|1.2656|2016-02-12/percent_of_shares_outstanding|1.3041|2016-02-29/percent_of_shares_outstanding|1.7522|2016-01-05/price|30.11|2016-01-12/price|28.9|2016-01-19/price|28.03|2016-01-26/price|28.66|2016-02-02/price|27.01|2016-02-09/price|25.08|2016-02-16/price|26.14|2016-02-23/price|27.51|2016-01-05/total_return_price|27.1735|2016-01-12/total_return_price|26.0815|2016-01-19/total_return_price|25.2963|2016-01-26/total_return_price|25.8649|2016-02-02/total_return_price|24.3758|2016-02-09/total_return_price|22.634|2016-02-16/total_return_price|23.5906|2016-02-23/total_return_price|24.827|2016-01-04/enterprise_value|36918.8193|2016-01-11/enterprise_value|35884.8722|2016-01-19/enterprise_value|35326.2072|2016-01-26/enterprise_value|35851.5191|2016-02-02/enterprise_value|34475.7024|2016-02-09/enterprise_value|32866.4138|2016-02-16/enterprise_value|33750.2718|2016-02-23/enterprise_value|34892.633
usa_0778|SYF|201603|12500|12500|||1651|68452|2999|65453|44977|13204|3875||2.8542|14.2039|5.7624|0.3903|1.9011|10.717|1.8788|3.9375|1.5507|||1.5016|835.5|0.7||3301||456|928|582|3209|28.4|25.6302|35634.7834|28.61|2016-04-05/ev_revenues|2.4849|2016-04-12/ev_revenues|2.4556|2016-04-19/ev_revenues|2.5637|2016-04-26/ev_revenues|2.6511|2016-05-03/ev_revenues|2.6459|2016-05-10/ev_revenues|2.6121|2016-05-17/ev_revenues|2.5281|2016-05-24/ev_revenues|2.5951|2016-05-31/ev_revenues|2.6537|2016-04-05/ev_free_cash_flow|5.2886|2016-04-12/ev_free_cash_flow|5.2262|2016-04-19/ev_free_cash_flow|5.4562|2016-04-26/ev_free_cash_flow|5.6423|2016-05-03/ev_free_cash_flow|5.6312|2016-05-10/ev_free_cash_flow|5.5592|2016-05-17/ev_free_cash_flow|5.3804|2016-05-24/ev_free_cash_flow|5.5231|2016-05-31/ev_free_cash_flow|5.6478|2016-04-05/ps_ratio|1.8669|2016-04-12/ps_ratio|1.8375|2016-04-19/ps_ratio|1.9458|2016-04-26/ps_ratio|2.0332|2016-05-03/ps_ratio|2.028|2016-05-10/ps_ratio|1.9941|2016-05-17/ps_ratio|1.9099|2016-05-24/ps_ratio|1.9771|2016-05-31/ps_ratio|2.0359|2016-04-05/pe_ratio|10.6357|2016-04-12/pe_ratio|10.4684|2016-04-19/pe_ratio|11.0855|2016-04-26/pe_ratio|11.5836|2016-05-03/pe_ratio|11.5539|2016-05-10/pe_ratio|11.3606|2016-05-17/pe_ratio|10.881|2016-05-24/pe_ratio|11.2639|2016-05-31/pe_ratio|11.5985|2016-04-05/price_to_book_value|1.8067|2016-04-12/price_to_book_value|1.7783|2016-04-19/price_to_book_value|1.8831|2016-04-26/price_to_book_value|1.968|2016-05-03/price_to_book_value|1.9629|2016-05-10/price_to_book_value|1.9301|2016-05-17/price_to_book_value|1.8486|2016-05-24/price_to_book_value|1.9136|2016-05-31/price_to_book_value|1.9705|2016-04-06/peg_ratio|2.2513|2016-04-13/peg_ratio|2.2725|2016-04-20/peg_ratio|2.41|2016-04-27/peg_ratio|2.4265|2016-05-04/peg_ratio|2.3762|2016-05-11/peg_ratio|2.3519|2016-05-18/peg_ratio|2.366|2016-05-25/peg_ratio|2.4093|2016-04-15/percent_of_shares_outstanding|1.5305|2016-04-29/percent_of_shares_outstanding|1.3757|2016-05-13/percent_of_shares_outstanding|1.3523|2016-05-31/percent_of_shares_outstanding|1.5238|2016-04-05/price|28.61|2016-04-12/price|28.16|2016-04-19/price|29.82|2016-04-26/price|31.16|2016-05-03/price|31.08|2016-05-10/price|30.56|2016-05-17/price|29.27|2016-05-24/price|30.3|2016-05-31/price|31.2|2016-04-05/total_return_price|25.8197|2016-04-12/total_return_price|25.4136|2016-04-19/total_return_price|26.9117|2016-04-26/total_return_price|28.1211|2016-05-03/total_return_price|28.0489|2016-05-10/total_return_price|27.5796|2016-05-17/total_return_price|26.4154|2016-05-24/total_return_price|27.3449|2016-05-31/total_return_price|28.1572|2016-04-05/enterprise_value|31831.8877|2016-04-12/enterprise_value|31456.6641|2016-04-19/enterprise_value|32840.8225|2016-04-26/enterprise_value|33960.9597|2016-05-03/enterprise_value|33894.246|2016-05-10/enterprise_value|33460.6074|2016-05-17/enterprise_value|32384.8501|2016-05-24/enterprise_value|33243.7881|2016-05-31/enterprise_value|33994.3165
usa_0778|SYF|201606|11787|11787|||1653|68669|2947|65722|46427|13715|4364||2.1805|13.0427|4.6406|0.347|1.5615|8.8959|1.5113|1.9511|1.4069|||2.1501|836.2|0.58||3295||489|771|489|3212|23.93|21.5962|27931.7152|25.12|2016-07-05/ev_revenues|2.1759|2016-07-12/ev_revenues|2.3544|2016-07-19/ev_revenues|2.3755|2016-07-26/ev_revenues|2.3665|2016-08-02/ev_revenues|2.3181|2016-08-09/ev_revenues|2.3519|2016-08-16/ev_revenues|2.3149|2016-08-23/ev_revenues|2.3136|2016-08-30/ev_revenues|2.3149|2016-07-05/ev_free_cash_flow|4.606|2016-07-12/ev_free_cash_flow|4.984|2016-07-19/ev_free_cash_flow|5.0285|2016-07-26/ev_free_cash_flow|5.0097|2016-08-02/ev_free_cash_flow|4.9071|2016-08-09/ev_free_cash_flow|4.9786|2016-08-16/ev_free_cash_flow|4.9003|2016-08-23/ev_free_cash_flow|4.8976|2016-08-30/ev_free_cash_flow|4.9003|2016-07-05/ps_ratio|1.6061|2016-07-12/ps_ratio|1.7851|2016-07-19/ps_ratio|1.8062|2016-07-26/ps_ratio|1.7973|2016-08-02/ps_ratio|1.7487|2016-08-09/ps_ratio|1.7826|2016-08-16/ps_ratio|1.7455|2016-08-23/ps_ratio|1.7442|2016-08-30/ps_ratio|1.7455|2016-07-05/pe_ratio|9.5878|2016-07-12/pe_ratio|10.6565|2016-07-19/pe_ratio|10.7824|2016-07-26/pe_ratio|10.729|2016-08-02/pe_ratio|10.4389|2016-08-09/pe_ratio|10.6412|2016-08-16/pe_ratio|10.4198|2016-08-23/pe_ratio|10.4122|2016-08-30/pe_ratio|10.4198|2016-07-05/price_to_book_value|1.5274|2016-07-12/price_to_book_value|1.6976|2016-07-19/price_to_book_value|1.7177|2016-07-26/price_to_book_value|1.7092|2016-08-02/price_to_book_value|1.663|2016-08-09/price_to_book_value|1.6952|2016-08-16/price_to_book_value|1.6599|2016-08-23/price_to_book_value|1.6587|2016-08-30/price_to_book_value|1.6599|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-15/percent_of_shares_outstanding|2.5986|2016-07-29/percent_of_shares_outstanding|1.8511|2016-08-15/percent_of_shares_outstanding|1.4753|2016-08-31/percent_of_shares_outstanding|1.2875|2016-07-05/price|25.12|2016-07-12/price|27.92|2016-07-19/price|28.25|2016-07-26/price|28.11|2016-08-02/price|27.35|2016-08-09/price|27.88|2016-08-16/price|27.3|2016-08-23/price|27.28|2016-08-30/price|27.3|2016-07-05/total_return_price|22.6701|2016-07-12/total_return_price|25.197|2016-07-19/total_return_price|25.4949|2016-07-26/total_return_price|25.3685|2016-08-02/total_return_price|24.6826|2016-08-09/total_return_price|25.1609|2016-08-16/total_return_price|24.7529|2016-08-23/total_return_price|24.7348|2016-08-30/total_return_price|24.7529|2016-07-05/enterprise_value|28456.088|2016-07-12/enterprise_value|30791.0659|2016-07-19/enterprise_value|31066.2598|2016-07-26/enterprise_value|30949.643|2016-08-02/enterprise_value|30315.8597|2016-08-09/enterprise_value|30757.8402|2016-08-16/enterprise_value|30274.1634|2016-08-23/enterprise_value|30257.4849|2016-08-30/enterprise_value|30274.1634
usa_0778|SYF|201609|13588|13588|||1682|73178|3196|69982|49815|13981|4861|238|2.3474|13.3627|4.9692|0.3407|1.7781|10.6145|1.691||1.4425|||1.4969|830.6|0.73|0.13|3565||490|963|604|3481|27.81|25.2153|30699.4654|27.33|2016-10-04/ev_revenues|2.1655|2016-10-11/ev_revenues|2.117|2016-10-18/ev_revenues|2.1232|2016-10-25/ev_revenues|2.2422|2016-11-01/ev_revenues|2.241|2016-11-08/ev_revenues|2.2495|2016-11-15/ev_revenues|2.5342|2016-11-22/ev_revenues|2.5728|2016-11-29/ev_revenues|2.5624|2016-10-04/ev_free_cash_flow|4.3647|2016-10-11/ev_free_cash_flow|4.267|2016-10-18/ev_free_cash_flow|4.2794|2016-10-25/ev_free_cash_flow|4.5193|2016-11-01/ev_free_cash_flow|4.5168|2016-11-08/ev_free_cash_flow|4.5341|2016-11-15/ev_free_cash_flow|5.1079|2016-11-22/ev_free_cash_flow|5.1858|2016-11-29/ev_free_cash_flow|5.1647|2016-10-04/ps_ratio|1.6956|2016-10-11/ps_ratio|1.6466|2016-10-18/ps_ratio|1.6528|2016-10-25/ps_ratio|1.7731|2016-11-01/ps_ratio|1.7719|2016-11-08/ps_ratio|1.7806|2016-11-15/ps_ratio|2.0684|2016-11-22/ps_ratio|2.1075|2016-11-29/ps_ratio|2.097|2016-10-04/pe_ratio|10.2744|2016-10-11/pe_ratio|9.9774|2016-10-18/pe_ratio|10.015|2016-10-25/pe_ratio|10.7444|2016-11-01/pe_ratio|10.7368|2016-11-08/pe_ratio|10.7895|2016-11-15/pe_ratio|12.5338|2016-11-22/pe_ratio|12.7707|2016-11-29/pe_ratio|12.7068|2016-10-04/price_to_book_value|1.6136|2016-10-11/price_to_book_value|1.567|2016-10-18/price_to_book_value|1.5729|2016-10-25/price_to_book_value|1.6874|2016-11-01/price_to_book_value|1.6862|2016-11-08/price_to_book_value|1.6945|2016-11-15/price_to_book_value|1.9685|2016-11-22/price_to_book_value|2.0057|2016-11-29/price_to_book_value|1.9956|2016-10-05/peg_ratio|13.865|2016-10-12/peg_ratio|13.1553|2016-10-19/peg_ratio|13.3985|2016-10-26/peg_ratio|14.2421|2016-11-02/peg_ratio|14.1032|2016-11-09/peg_ratio|14.9964|2016-11-16/peg_ratio|16.1824|2016-11-23/peg_ratio|17.3486|2016-11-30/peg_ratio|17.1501|2016-10-14/percent_of_shares_outstanding|1.401|2016-10-31/percent_of_shares_outstanding|1.2554|2016-11-15/percent_of_shares_outstanding|1.2152|2016-11-30/percent_of_shares_outstanding|1.2058|2016-10-04/price|27.33|2016-10-11/price|26.54|2016-10-18/price|26.64|2016-10-25/price|28.58|2016-11-01/price|28.56|2016-11-08/price|28.7|2016-11-15/price|33.34|2016-11-22/price|33.97|2016-11-29/price|33.8|2016-10-04/total_return_price|24.7801|2016-10-11/total_return_price|24.0638|2016-10-18/total_return_price|24.1545|2016-10-25/total_return_price|25.9135|2016-11-01/total_return_price|25.8954|2016-11-08/total_return_price|26.1419|2016-11-15/total_return_price|30.3683|2016-11-22/total_return_price|30.9422|2016-11-29/total_return_price|30.7873|2016-10-04/enterprise_value|29138.9421|2016-10-11/enterprise_value|28486.8252|2016-10-18/enterprise_value|28569.3716|2016-10-25/enterprise_value|30170.8126|2016-11-01/enterprise_value|30154.3032|2016-11-08/enterprise_value|30269.8685|2016-11-15/enterprise_value|34100.0298|2016-11-22/enterprise_value|34620.0732|2016-11-29/enterprise_value|34479.744
usa_0778|SYF|201612|9321|9321|||1661|76011|3809|72202|52055|14196|5330|475|2.7587|17.9793|5.5604|0.4486|2.2955|13.9098|2.1846|17.9838|1.4192|||1.4348|823.7|0.7|0.13|3713||524|908|576|3628|37|33.7021|37121.2346|37.06|2017-01-03/ev_revenues|2.9636|2017-01-10/ev_revenues|2.9577|2017-01-17/ev_revenues|2.8723|2017-01-24/ev_revenues|2.9059|2017-01-31/ev_revenues|2.8906|2017-02-07/ev_revenues|2.9041|2017-02-14/ev_revenues|2.9789|2017-02-21/ev_revenues|2.9344|2017-02-28/ev_revenues|2.8981|2017-01-03/ev_free_cash_flow|6.315|2017-01-10/ev_free_cash_flow|6.3025|2017-01-17/ev_free_cash_flow|6.1204|2017-01-24/ev_free_cash_flow|6.192|2017-01-31/ev_free_cash_flow|6.1594|2017-02-07/ev_free_cash_flow|6.1882|2017-02-14/ev_free_cash_flow|6.3477|2017-02-21/ev_free_cash_flow|6.2527|2017-02-28/ev_free_cash_flow|6.1755|2017-01-03/ps_ratio|2.2211|2017-01-10/ps_ratio|2.2151|2017-01-17/ps_ratio|2.1282|2017-01-24/ps_ratio|2.1624|2017-01-31/ps_ratio|2.1468|2017-02-07/ps_ratio|2.1606|2017-02-14/ps_ratio|2.2367|2017-02-21/ps_ratio|2.2091|2017-02-28/ps_ratio|2.1719|2017-01-03/pe_ratio|13.6753|2017-01-10/pe_ratio|13.6384|2017-01-17/pe_ratio|13.1033|2017-01-24/pe_ratio|13.3137|2017-01-31/pe_ratio|13.2177|2017-02-07/pe_ratio|13.3026|2017-02-14/pe_ratio|13.7712|2017-02-21/pe_ratio|13.6015|2017-02-28/pe_ratio|13.3727|2017-01-03/price_to_book_value|2.1338|2017-01-10/price_to_book_value|2.128|2017-01-17/price_to_book_value|2.0445|2017-01-24/price_to_book_value|2.0774|2017-01-31/price_to_book_value|2.0624|2017-02-07/price_to_book_value|2.0756|2017-02-14/price_to_book_value|2.1487|2017-02-21/price_to_book_value|2.1052|2017-02-28/price_to_book_value|2.0698|2017-01-04/peg_ratio|6.1817|2017-01-11/peg_ratio|5.9258|2017-01-18/peg_ratio|5.8509|2017-01-25/peg_ratio|5.8525|2017-02-01/peg_ratio|5.8672|2017-02-08/peg_ratio|5.8297|2017-02-15/peg_ratio|6.0758|2017-02-22/peg_ratio|5.9943|2017-01-13/percent_of_shares_outstanding|1.3079|2017-01-31/percent_of_shares_outstanding|1.0484|2017-02-15/percent_of_shares_outstanding|1.1549|2017-02-28/percent_of_shares_outstanding|1.2317|2017-01-03/price|37.06|2017-01-10/price|36.96|2017-01-17/price|35.51|2017-01-24/price|36.08|2017-01-31/price|35.82|2017-02-07/price|36.05|2017-02-14/price|37.32|2017-02-21/price|36.86|2017-02-28/price|36.24|2017-01-03/total_return_price|33.7567|2017-01-10/total_return_price|33.6656|2017-01-17/total_return_price|32.3449|2017-01-24/total_return_price|32.8641|2017-01-31/total_return_price|32.6273|2017-02-07/total_return_price|32.9558|2017-02-14/total_return_price|34.1168|2017-02-21/total_return_price|33.6962|2017-02-28/total_return_price|33.1295|2017-01-03/enterprise_value|41117.0762|2017-01-10/enterprise_value|41035.341|2017-01-17/enterprise_value|39850.1802|2017-01-24/enterprise_value|40316.071|2017-01-31/enterprise_value|40103.5594|2017-02-07/enterprise_value|40291.5504|2017-02-14/enterprise_value|41329.5878|2017-02-21/enterprise_value|40711.5941|2017-02-28/enterprise_value|40208.9064
usa_0778|SYF|201703|11392|11392|||1818|74687|2888|71799|51605|14363|5724|712|2.7474|16.8877|5.8544|0.4111|2.0173|12.4207|1.9225|5.5054|1.406|||0.981|817.1|0.61|0.13|3680||507|782|499|3587|33.66|30.7709|38117.6896|33.73|2017-04-04/ev_revenues|2.5363|2017-04-11/ev_revenues|2.4977|2017-04-18/ev_revenues|2.4863|2017-04-25/ev_revenues|2.542|2017-05-02/ev_revenues|2.2603|2017-05-09/ev_revenues|2.2165|2017-05-16/ev_revenues|2.1448|2017-05-23/ev_revenues|2.1448|2017-05-30/ev_revenues|2.1596|2017-04-04/ev_free_cash_flow|5.5693|2017-04-11/ev_free_cash_flow|5.4844|2017-04-18/ev_free_cash_flow|5.4594|2017-04-25/ev_free_cash_flow|5.5816|2017-05-02/ev_free_cash_flow|4.9632|2017-05-09/ev_free_cash_flow|4.867|2017-05-16/ev_free_cash_flow|4.7095|2017-05-23/ev_free_cash_flow|4.7095|2017-05-30/ev_free_cash_flow|4.742|2017-04-04/ps_ratio|1.9569|2017-04-11/ps_ratio|1.9174|2017-04-18/ps_ratio|1.9058|2017-04-25/ps_ratio|1.9621|2017-05-02/ps_ratio|1.6749|2017-05-09/ps_ratio|1.6302|2017-05-16/ps_ratio|1.5571|2017-05-23/ps_ratio|1.5571|2017-05-30/ps_ratio|1.5722|2017-04-04/pe_ratio|12.874|2017-04-11/pe_ratio|12.6145|2017-04-18/pe_ratio|12.5382|2017-04-25/pe_ratio|12.9084|2017-05-02/pe_ratio|11.0191|2017-05-09/pe_ratio|10.7252|2017-05-16/pe_ratio|10.2443|2017-05-23/pe_ratio|10.2443|2017-05-30/pe_ratio|10.3435|2017-04-04/price_to_book_value|1.9041|2017-04-11/price_to_book_value|1.8657|2017-04-18/price_to_book_value|1.8544|2017-04-25/price_to_book_value|1.9097|2017-05-02/price_to_book_value|1.6302|2017-05-09/price_to_book_value|1.5867|2017-05-16/price_to_book_value|1.5155|2017-05-23/price_to_book_value|1.5155|2017-05-30/price_to_book_value|1.5302|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-13/percent_of_shares_outstanding|1.0381|2017-04-28/percent_of_shares_outstanding|1.168|2017-05-15/percent_of_shares_outstanding|1.549|2017-05-31/percent_of_shares_outstanding|1.9408|2017-04-04/price|33.73|2017-04-11/price|33.05|2017-04-18/price|32.85|2017-04-25/price|33.82|2017-05-02/price|28.87|2017-05-09/price|28.1|2017-05-16/price|26.84|2017-05-23/price|26.84|2017-05-30/price|27.1|2017-04-04/total_return_price|30.8349|2017-04-11/total_return_price|30.2133|2017-04-18/total_return_price|30.0304|2017-04-25/total_return_price|30.9172|2017-05-02/total_return_price|26.392|2017-05-09/total_return_price|25.8047|2017-05-16/total_return_price|24.6476|2017-05-23/total_return_price|24.6476|2017-05-30/total_return_price|24.8864|2017-04-04/enterprise_value|36150.4459|2017-04-11/enterprise_value|35599.0986|2017-04-18/enterprise_value|35436.9377|2017-04-25/enterprise_value|36230.4698|2017-05-02/enterprise_value|32215.954|2017-05-09/enterprise_value|31591.4737|2017-05-16/enterprise_value|30569.597|2017-05-23/enterprise_value|30569.597|2017-05-30/enterprise_value|30780.4604
usa_0778|SYF|201706|12020|12020|||1778|76808|3214|73594|52885|14332|6109|1144|2.2927|14.8991|5.0344|0.3556|1.708|11.2366|1.6623||1.4449|||1.8542|807.4|0.61|0.13|3694||530|788|496|3637|29.44|27.0353|32678.2316|29.78|2017-07-05/ev_revenues|2.2095|2017-07-12/ev_revenues|2.1851|2017-07-19/ev_revenues|2.1949|2017-07-26/ev_revenues|2.2524|2017-08-02/ev_revenues|2.2247|2017-08-09/ev_revenues|2.235|2017-08-16/ev_revenues|2.2687|2017-08-23/ev_revenues|2.2383|2017-08-30/ev_revenues|2.2573|2017-07-05/ev_free_cash_flow|4.8011|2017-07-12/ev_free_cash_flow|4.748|2017-07-19/ev_free_cash_flow|4.7692|2017-07-26/ev_free_cash_flow|4.8943|2017-08-02/ev_free_cash_flow|4.8342|2017-08-09/ev_free_cash_flow|4.8566|2017-08-16/ev_free_cash_flow|4.9297|2017-08-23/ev_free_cash_flow|4.8637|2017-08-30/ev_free_cash_flow|4.9049|2017-07-05/ps_ratio|1.666|2017-07-12/ps_ratio|1.6409|2017-07-19/ps_ratio|1.6509|2017-07-26/ps_ratio|1.7102|2017-08-02/ps_ratio|1.6817|2017-08-09/ps_ratio|1.6923|2017-08-16/ps_ratio|1.727|2017-08-23/ps_ratio|1.6957|2017-08-30/ps_ratio|1.7153|2017-07-05/pe_ratio|11.2377|2017-07-12/pe_ratio|11.0679|2017-07-19/pe_ratio|11.1358|2017-07-26/pe_ratio|11.5358|2017-08-02/pe_ratio|11.3434|2017-08-09/pe_ratio|11.4151|2017-08-16/pe_ratio|11.6491|2017-08-23/pe_ratio|11.4377|2017-08-30/pe_ratio|11.5698|2017-07-05/price_to_book_value|1.6526|2017-07-12/price_to_book_value|1.6276|2017-07-19/price_to_book_value|1.6376|2017-07-26/price_to_book_value|1.6964|2017-08-02/price_to_book_value|1.6681|2017-08-09/price_to_book_value|1.6787|2017-08-16/price_to_book_value|1.7131|2017-08-23/price_to_book_value|1.682|2017-08-30/price_to_book_value|1.7014|2017-07-05/peg_ratio|9.8143|2017-07-12/peg_ratio|9.666|2017-07-19/peg_ratio|9.7253|2017-07-26/peg_ratio|10.0746|2017-08-02/peg_ratio|9.9066|2017-08-09/peg_ratio|9.9692|2017-08-16/peg_ratio|10.1735|2017-08-23/peg_ratio|9.989|2017-08-30/peg_ratio|10.1043|2017-08-03/dividend_yield|1.8054|2017-08-10/dividend_yield|1.8417|2017-08-17/dividend_yield|1.794|2017-08-24/dividend_yield|1.7728|2017-08-31/dividend_yield|1.7538|2017-07-14/percent_of_shares_outstanding|1.6265|2017-07-31/percent_of_shares_outstanding|1.4044|2017-08-15/percent_of_shares_outstanding|1.5883|2017-08-31/percent_of_shares_outstanding|2.0676|2017-07-05/price|29.78|2017-07-12/price|29.33|2017-07-19/price|29.51|2017-07-26/price|30.57|2017-08-02/price|30.06|2017-08-09/price|30.25|2017-08-16/price|30.87|2017-08-23/price|30.31|2017-08-30/price|30.66|2017-07-05/total_return_price|27.3475|2017-07-12/total_return_price|26.9343|2017-07-19/total_return_price|27.0996|2017-07-26/total_return_price|28.073|2017-08-02/total_return_price|27.6046|2017-08-09/total_return_price|27.9184|2017-08-16/total_return_price|28.4906|2017-08-23/total_return_price|27.9738|2017-08-30/total_return_price|28.2968|2017-07-05/enterprise_value|32373.7487|2017-07-12/enterprise_value|32015.8529|2017-07-19/enterprise_value|32159.0112|2017-07-26/enterprise_value|33002.3971|2017-08-02/enterprise_value|32596.7761|2017-08-09/enterprise_value|32747.8898|2017-08-16/enterprise_value|33240.9976|2017-08-23/enterprise_value|32795.6099|2017-08-30/enterprise_value|33073.9772
usa_0778|SYF|201709|13915|13915|||1763|78146|3793|74353|54454|14402|6543|1531|2.2725|14.2442|4.938|0.3272|1.7309|11.6755|1.717|10.1966|1.3817|1.7313|6.6084|1.3975|790.9|0.7|0.15|3952||553|879|555|3876|30.94|28.5552|33296.6711|31.31|2017-10-04/ev_revenues|2.0272|2017-10-11/ev_revenues|2.0329|2017-10-18/ev_revenues|2.0376|2017-10-25/ev_revenues|2.0829|2017-11-01/ev_revenues|2.1063|2017-11-08/ev_revenues|2.0667|2017-11-15/ev_revenues|2.0907|2017-11-22/ev_revenues|2.15|2017-11-29/ev_revenues|2.2374|2017-10-04/ev_free_cash_flow|3.8936|2017-10-11/ev_free_cash_flow|3.9046|2017-10-18/ev_free_cash_flow|3.9136|2017-10-25/ev_free_cash_flow|4.0006|2017-11-01/ev_free_cash_flow|4.0455|2017-11-08/ev_free_cash_flow|3.9696|2017-11-15/ev_free_cash_flow|4.0155|2017-11-22/ev_free_cash_flow|4.1295|2017-11-29/ev_free_cash_flow|4.2974|2017-10-04/ps_ratio|1.6859|2017-10-11/ps_ratio|1.6918|2017-10-18/ps_ratio|1.6967|2017-10-25/ps_ratio|1.7435|2017-11-01/ps_ratio|1.7677|2017-11-08/ps_ratio|1.7268|2017-11-15/ps_ratio|1.7516|2017-11-22/ps_ratio|1.813|2017-11-29/ps_ratio|1.9034|2017-10-04/pe_ratio|11.9504|2017-10-11/pe_ratio|11.9924|2017-10-18/pe_ratio|12.0267|2017-10-25/pe_ratio|12.3588|2017-11-01/pe_ratio|12.5305|2017-11-08/pe_ratio|12.2405|2017-11-15/pe_ratio|12.416|2017-11-22/pe_ratio|12.8511|2017-11-29/pe_ratio|13.4924|2017-10-04/price_to_book_value|1.7013|2017-10-11/price_to_book_value|1.7073|2017-10-18/price_to_book_value|1.7122|2017-10-25/price_to_book_value|1.7595|2017-11-01/price_to_book_value|1.784|2017-11-08/price_to_book_value|1.7427|2017-11-15/price_to_book_value|1.7677|2017-11-22/price_to_book_value|1.8296|2017-11-29/price_to_book_value|1.9209|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|1.7056|2017-10-12/dividend_yield|1.7624|2017-10-19/dividend_yield|1.7029|2017-10-26/dividend_yield|1.6428|2017-11-02/dividend_yield|1.6255|2017-11-09/dividend_yield|1.7451|2017-11-16/dividend_yield|1.6777|2017-11-24/dividend_yield|1.6721|2017-10-13/percent_of_shares_outstanding|1.2365|2017-10-31/percent_of_shares_outstanding|1.4391|2017-11-15/percent_of_shares_outstanding|1.6847|2017-11-30/percent_of_shares_outstanding|1.7917|2017-10-04/price|31.31|2017-10-11/price|31.42|2017-10-18/price|31.51|2017-10-25/price|32.38|2017-11-01/price|32.83|2017-11-08/price|32.07|2017-11-15/price|32.53|2017-11-22/price|33.67|2017-11-29/price|35.35|2017-10-04/total_return_price|28.8967|2017-10-11/total_return_price|28.9982|2017-10-18/total_return_price|29.0813|2017-10-25/total_return_price|29.8843|2017-11-01/total_return_price|30.2996|2017-11-08/total_return_price|29.7324|2017-11-15/total_return_price|30.1589|2017-11-22/total_return_price|31.2158|2017-11-29/total_return_price|32.7733|2017-10-04/enterprise_value|30486.705|2017-10-11/enterprise_value|30572.7893|2017-10-18/enterprise_value|30643.2218|2017-10-25/enterprise_value|31324.316|2017-11-01/enterprise_value|31676.4822|2017-11-08/enterprise_value|31081.7126|2017-11-15/enterprise_value|31441.7047|2017-11-22/enterprise_value|32333.8592|2017-11-29/enterprise_value|33648.6131
usa_0778|SYF|201712|11602|11602|||1740|81574|4287|77287|56488|14234|6809|1957|2.4065|20.1278|4.6222|0.4065|2.0784|14.7328|2.0975||1.4612|1.4504|6.0574|1.6225|783.8|0.49|0.15|3978||585|875|385|3916|38.6|35.7864|36192.0358|39.12|2018-01-03/ev_revenues|2.5706|2018-01-10/ev_revenues|2.5978|2018-01-17/ev_revenues|2.5172|2018-01-24/ev_revenues|2.6018|2018-01-31/ev_revenues|2.5988|2018-02-07/ev_revenues|2.489|2018-02-14/ev_revenues|2.4487|2018-02-21/ev_revenues|2.4175|2018-02-28/ev_revenues|2.4086|2018-01-03/ev_free_cash_flow|4.5878|2018-01-10/ev_free_cash_flow|4.6363|2018-01-17/ev_free_cash_flow|4.4925|2018-01-24/ev_free_cash_flow|4.6435|2018-01-31/ev_free_cash_flow|4.6381|2018-02-07/ev_free_cash_flow|4.4422|2018-02-14/ev_free_cash_flow|4.3703|2018-02-21/ev_free_cash_flow|4.3147|2018-02-28/ev_free_cash_flow|4.2987|2018-01-03/ps_ratio|2.0444|2018-01-10/ps_ratio|2.0727|2018-01-17/ps_ratio|1.989|2018-01-24/ps_ratio|2.0768|2018-01-31/ps_ratio|2.0737|2018-02-07/ps_ratio|1.9598|2018-02-14/ps_ratio|1.918|2018-02-21/ps_ratio|1.9112|2018-02-28/ps_ratio|1.9018|2018-01-03/pe_ratio|16.2324|2018-01-10/pe_ratio|16.4564|2018-01-17/pe_ratio|15.7925|2018-01-24/pe_ratio|16.4896|2018-01-26/pe_ratio|16.6846|2018-02-02/pe_ratio|16.0498|2018-02-09/pe_ratio|14.5353|2018-02-16/pe_ratio|15.2407|2018-02-23/pe_ratio|15.4149|2018-01-03/price_to_book_value|2.1177|2018-01-10/price_to_book_value|2.1469|2018-01-17/price_to_book_value|2.0603|2018-01-24/price_to_book_value|2.1513|2018-01-31/price_to_book_value|2.148|2018-02-07/price_to_book_value|2.03|2018-02-14/price_to_book_value|1.9867|2018-02-21/price_to_book_value|1.9532|2018-02-28/price_to_book_value|1.9435|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|1.4092|2018-01-12/dividend_yield|1.4224|2018-01-19/dividend_yield|1.4557|2018-01-26/dividend_yield|1.3927|2018-02-02/dividend_yield|1.4995|2018-02-09/dividend_yield|1.6557|2018-02-16/dividend_yield|1.5791|2018-02-23/dividend_yield|1.5612|2018-01-12/percent_of_shares_outstanding|1.8255|2018-01-31/percent_of_shares_outstanding|1.586|2018-02-15/percent_of_shares_outstanding|1.7254|2018-02-28/percent_of_shares_outstanding|1.3563|2018-01-03/price|39.12|2018-01-10/price|39.66|2018-01-17/price|38.06|2018-01-24/price|39.74|2018-01-26/price|40.21|2018-02-02/price|38.68|2018-02-09/price|35.03|2018-02-16/price|36.73|2018-02-23/price|37.15|2018-01-03/total_return_price|36.2685|2018-01-10/total_return_price|36.7692|2018-01-17/total_return_price|35.2858|2018-01-24/total_return_price|36.8433|2018-01-26/total_return_price|37.2791|2018-02-02/total_return_price|35.9967|2018-02-09/total_return_price|32.5999|2018-02-16/total_return_price|34.182|2018-02-23/total_return_price|34.5729|2018-01-03/enterprise_value|39340.1884|2018-01-10/enterprise_value|39756.2753|2018-01-17/enterprise_value|38523.4251|2018-01-24/enterprise_value|39817.9178|2018-01-31/enterprise_value|39771.686|2018-02-07/enterprise_value|38091.9275|2018-02-14/enterprise_value|37475.5024|2018-02-21/enterprise_value|36998.132|2018-02-28/enterprise_value|36861.293
usa_0778|SYF|201803|13044|13044|||1771|81203|3618|77585|56570|14356|7334|2363|2.2458|16.1191|4.0081|0.3502|1.7304|12.749|1.7685||1.4638|1.7841|7.5959|1.2183|770.3|0.83|0.15|3917||583|847|640|3842|32.51|30.2548|34369.8344|32.66|2018-04-04/ev_revenues|2.1718|2018-04-11/ev_revenues|2.188|2018-04-18/ev_revenues|2.2198|2018-04-25/ev_revenues|2.1296|2018-05-02/ev_revenues|2.1122|2018-05-09/ev_revenues|2.151|2018-05-16/ev_revenues|2.1928|2018-05-23/ev_revenues|2.2671|2018-05-30/ev_revenues|2.2137|2018-04-04/ev_free_cash_flow|3.7461|2018-04-11/ev_free_cash_flow|3.7739|2018-04-18/ev_free_cash_flow|3.8288|2018-04-25/ev_free_cash_flow|3.6733|2018-05-02/ev_free_cash_flow|3.6432|2018-05-09/ev_free_cash_flow|3.7102|2018-05-16/ev_free_cash_flow|3.7822|2018-05-23/ev_free_cash_flow|3.9104|2018-05-30/ev_free_cash_flow|3.8183|2018-04-04/ps_ratio|1.7196|2018-04-11/ps_ratio|1.7363|2018-04-18/ps_ratio|1.7693|2018-04-25/ps_ratio|1.6882|2018-05-02/ps_ratio|1.6699|2018-05-09/ps_ratio|1.7105|2018-05-16/ps_ratio|1.7541|2018-05-23/ps_ratio|1.8317|2018-05-30/ps_ratio|1.7759|2018-04-09/pe_ratio|12.8745|2018-04-16/pe_ratio|13.1065|2018-04-23/pe_ratio|13.2053|2018-04-30/pe_ratio|12.6122|2018-05-07/pe_ratio|12.4411|2018-05-14/pe_ratio|12.9049|2018-05-21/pe_ratio|13.5817|2018-05-29/pe_ratio|13.1065|2018-04-04/price_to_book_value|1.7958|2018-04-11/price_to_book_value|1.8133|2018-04-18/price_to_book_value|1.8477|2018-04-25/price_to_book_value|1.7502|2018-05-02/price_to_book_value|1.7313|2018-05-09/price_to_book_value|1.7733|2018-05-16/price_to_book_value|1.8185|2018-05-23/price_to_book_value|1.899|2018-05-30/price_to_book_value|1.8412|2018-04-04/peg_ratio|33.7811|2018-04-11/peg_ratio|34.1098|2018-04-18/peg_ratio|34.7573|2018-04-25/peg_ratio|33.1634|2018-05-02/peg_ratio|32.8048|2018-05-09/peg_ratio|33.6017|2018-05-16/peg_ratio|34.4585|2018-05-23/peg_ratio|35.9827|2018-05-30/peg_ratio|34.8868|2018-04-02/dividend_yield|1.7759|2018-04-09/dividend_yield|1.7129|2018-04-16/dividend_yield|1.6826|2018-04-23/dividend_yield|1.67|2018-04-30/dividend_yield|1.7486|2018-05-07/dividend_yield|1.8337|2018-05-14/dividend_yield|1.7678|2018-05-21/dividend_yield|1.6797|2018-05-29/dividend_yield|1.7406|2018-04-13/percent_of_shares_outstanding|1.3899|2018-04-30/percent_of_shares_outstanding|0.998|2018-05-15/percent_of_shares_outstanding|1.0293|2018-05-31/percent_of_shares_outstanding|1.4035|2018-04-02/price|32.66|2018-04-09/price|33.86|2018-04-16/price|34.47|2018-04-23/price|34.73|2018-04-30/price|33.17|2018-05-07/price|32.72|2018-05-14/price|33.94|2018-05-21/price|35.72|2018-05-29/price|34.47|2018-04-02/total_return_price|30.3943|2018-04-09/total_return_price|31.5111|2018-04-16/total_return_price|32.0788|2018-04-23/total_return_price|32.3208|2018-04-30/total_return_price|30.869|2018-05-07/total_return_price|30.593|2018-05-14/total_return_price|31.7337|2018-05-21/total_return_price|33.398|2018-05-29/total_return_price|32.2293|2018-04-04/enterprise_value|33752.0575|2018-04-11/enterprise_value|34002.9495|2018-04-18/enterprise_value|34497.1308|2018-04-25/enterprise_value|33096.8472|2018-05-02/enterprise_value|32825.1348|2018-05-09/enterprise_value|33428.9401|2018-05-16/enterprise_value|34078.0308|2018-05-23/enterprise_value|35232.8084|2018-05-30/enterprise_value|34402.5761
usa_0778|SYF|201806|15675|15675|||1887|84664|3932|80732|59011|14458|7906|2842|2.1156|13.6061|3.6491|0.3124|1.6735|12.7262|1.735|32.8745|1.5024|1.7926|7.4817|1.142|758.3|0.92|0.15|3800||560|892|696|3737|33.47|31.2943|32877.9678|33.5|2018-07-05/ev_revenues|1.9896|2018-07-12/ev_revenues|1.9591|2018-07-19/ev_revenues|1.9724|2018-07-26/ev_revenues|1.8065|2018-08-02/ev_revenues|1.7918|2018-08-09/ev_revenues|1.8056|2018-08-16/ev_revenues|1.8269|2018-08-23/ev_revenues|1.8666|2018-08-30/ev_revenues|1.8827|2018-07-05/ev_free_cash_flow|3.2937|2018-07-12/ev_free_cash_flow|3.2431|2018-07-19/ev_free_cash_flow|3.2652|2018-07-26/ev_free_cash_flow|2.9905|2018-08-02/ev_free_cash_flow|2.9662|2018-08-09/ev_free_cash_flow|2.989|2018-08-16/ev_free_cash_flow|3.0242|2018-08-23/ev_free_cash_flow|3.0901|2018-08-30/ev_free_cash_flow|3.1167|2018-07-05/ps_ratio|1.666|2018-07-12/ps_ratio|1.6343|2018-07-19/ps_ratio|1.6481|2018-07-26/ps_ratio|1.4875|2018-08-02/ps_ratio|1.4721|2018-08-09/ps_ratio|1.4865|2018-08-16/ps_ratio|1.5088|2018-08-23/ps_ratio|1.5505|2018-08-30/ps_ratio|1.5673|2018-07-03/pe_ratio|11.3946|2018-07-10/pe_ratio|11.8537|2018-07-17/pe_ratio|11.1633|2018-07-24/pe_ratio|11.5034|2018-07-31/pe_ratio|9.8435|2018-08-07/pe_ratio|10.2347|2018-08-14/pe_ratio|10.2075|2018-08-21/pe_ratio|10.602|2018-08-28/pe_ratio|10.8231|2018-07-05/price_to_book_value|1.7351|2018-07-12/price_to_book_value|1.702|2018-07-19/price_to_book_value|1.7165|2018-07-26/price_to_book_value|1.5369|2018-08-02/price_to_book_value|1.521|2018-08-09/price_to_book_value|1.5359|2018-08-16/price_to_book_value|1.5589|2018-08-23/price_to_book_value|1.602|2018-08-30/price_to_book_value|1.6194|2018-07-05/peg_ratio|1.0443|2018-07-12/peg_ratio|1.0244|2018-07-19/peg_ratio|1.0331|2018-07-26/peg_ratio|0.9324|2018-08-02/peg_ratio|0.9228|2018-08-09/peg_ratio|0.9318|2018-08-16/peg_ratio|0.9458|2018-08-23/peg_ratio|0.9719|2018-08-30/peg_ratio|0.9825|2018-07-03/dividend_yield|1.791|2018-07-10/dividend_yield|1.7217|2018-07-17/dividend_yield|1.8282|2018-07-24/dividend_yield|1.7741|2018-07-31/dividend_yield|2.0733|2018-08-07/dividend_yield|2.1934|2018-08-14/dividend_yield|2.1993|2018-08-21/dividend_yield|2.1174|2018-08-28/dividend_yield|2.0742|2018-07-13/percent_of_shares_outstanding|1.3184|2018-07-31/percent_of_shares_outstanding|1.3774|2018-08-15/percent_of_shares_outstanding|1.4872|2018-08-31/percent_of_shares_outstanding|1.5224|2018-07-03/price|33.5|2018-07-10/price|34.85|2018-07-17/price|32.82|2018-07-24/price|33.82|2018-07-31/price|28.94|2018-08-07/price|30.09|2018-08-14/price|30.01|2018-08-21/price|31.17|2018-08-28/price|31.82|2018-07-03/total_return_price|31.3223|2018-07-10/total_return_price|32.5846|2018-07-17/total_return_price|30.6865|2018-07-24/total_return_price|31.6215|2018-07-31/total_return_price|27.0587|2018-08-07/total_return_price|28.3344|2018-08-14/total_return_price|28.2591|2018-08-21/total_return_price|29.3514|2018-08-28/total_return_price|29.9635|2018-07-05/enterprise_value|31131.6995|2018-07-12/enterprise_value|30653.8767|2018-07-19/enterprise_value|30862.9242|2018-07-26/enterprise_value|28266.583|2018-08-02/enterprise_value|28036.9703|2018-08-09/enterprise_value|28251.7693|2018-08-16/enterprise_value|28585.078|2018-08-23/enterprise_value|29207.2543|2018-08-30/enterprise_value|29459.0876
usa_0778|SYF|201809|12068|12068|||2129|90549|4491|86058|62317|13996|8355|3731|1.8808|14.2184|3.1136|0.3253|1.5653|11.2177|1.6173|0.9812|1.6963|2.0012|9.7009|1.5001|738.8|0.91|0.21|4269||601|893|671|4206|32.98|31.0558|29429.4602|31.34|2018-10-04/ev_revenues|2.1494|2018-10-11/ev_revenues|2.0697|2018-10-18/ev_revenues|2.0656|2018-10-25/ev_revenues|2.0292|2018-11-01/ev_revenues|2.0567|2018-11-08/ev_revenues|1.9684|2018-11-15/ev_revenues|1.9247|2018-11-23/ev_revenues|1.882|2018-11-30/ev_revenues|1.9009|2018-10-04/ev_free_cash_flow|3.7155|2018-10-11/ev_free_cash_flow|3.5777|2018-10-18/ev_free_cash_flow|3.5707|2018-10-25/ev_free_cash_flow|3.5077|2018-11-01/ev_free_cash_flow|3.5552|2018-11-08/ev_free_cash_flow|3.4027|2018-11-15/ev_free_cash_flow|3.3272|2018-11-23/ev_free_cash_flow|3.2533|2018-11-30/ev_free_cash_flow|3.2859|2018-10-04/ps_ratio|1.5051|2018-10-11/ps_ratio|1.4206|2018-10-18/ps_ratio|1.4163|2018-10-25/ps_ratio|1.3776|2018-11-01/ps_ratio|1.4067|2018-11-08/ps_ratio|1.3131|2018-11-15/ps_ratio|1.2667|2018-11-23/ps_ratio|1.2213|2018-11-30/ps_ratio|1.2414|2018-10-02/pe_ratio|9.9492|2018-10-09/pe_ratio|9.8889|2018-10-16/pe_ratio|9.5841|2018-10-23/pe_ratio|9.3905|2018-10-30/pe_ratio|9.1238|2018-11-06/pe_ratio|8.5302|2018-11-13/pe_ratio|8.7778|2018-11-20/pe_ratio|8.0381|2018-11-27/pe_ratio|8.2794|2018-10-04/price_to_book_value|1.6176|2018-10-11/price_to_book_value|1.5267|2018-10-18/price_to_book_value|1.522|2018-10-25/price_to_book_value|1.4805|2018-11-01/price_to_book_value|1.5118|2018-11-08/price_to_book_value|1.4112|2018-11-15/price_to_book_value|1.3614|2018-11-23/price_to_book_value|1.3126|2018-11-30/price_to_book_value|1.3341|2018-10-04/peg_ratio|0.4943|2018-10-11/peg_ratio|0.4666|2018-10-18/peg_ratio|0.4652|2018-10-25/peg_ratio|0.4524|2018-11-01/peg_ratio|0.462|2018-11-08/peg_ratio|0.4313|2018-11-15/peg_ratio|0.416|2018-11-23/peg_ratio|0.4011|2018-11-30/peg_ratio|0.4077|2018-10-02/dividend_yield|2.1059|2018-10-09/dividend_yield|2.1188|2018-10-16/dividend_yield|2.1862|2018-10-23/dividend_yield|2.2312|2018-10-30/dividend_yield|2.2965|2018-11-06/dividend_yield|2.6796|2018-11-13/dividend_yield|2.604|2018-11-20/dividend_yield|2.8436|2018-11-27/dividend_yield|2.7607|2018-10-15/percent_of_shares_outstanding|1.216|2018-10-31/percent_of_shares_outstanding|1.2209|2018-11-15/percent_of_shares_outstanding|1.3787|2018-11-30/percent_of_shares_outstanding|1.4284|2018-10-02/price|31.34|2018-10-09/price|31.15|2018-10-16/price|30.19|2018-10-23/price|29.58|2018-10-30/price|28.74|2018-11-06/price|26.87|2018-11-13/price|27.65|2018-11-20/price|25.32|2018-11-27/price|26.08|2018-10-02/total_return_price|29.5115|2018-10-09/total_return_price|29.3325|2018-10-16/total_return_price|28.4286|2018-10-23/total_return_price|27.8541|2018-10-30/total_return_price|27.0632|2018-11-06/total_return_price|25.484|2018-11-13/total_return_price|26.2238|2018-11-20/total_return_price|24.014|2018-11-27/total_return_price|24.7348|2018-10-04/enterprise_value|34312.3744|2018-10-11/enterprise_value|33040.2572|2018-10-18/enterprise_value|32975.5733|2018-10-25/enterprise_value|32394.0349|2018-11-01/enterprise_value|32832.4612|2018-11-08/enterprise_value|31423.7471|2018-11-15/enterprise_value|30726.5774|2018-11-23/enterprise_value|30043.7823|2018-11-30/enterprise_value|30345.6496
usa_0778|SYF|201812|9396|9396|||2161|92114|4099|88015|64019|14678|8986|3729|1.7892|11.2767|3.0929|0.2946|1.1229|7.346|1.2068|0.3688|1.6348|3.1115|9.2877|1.6241|720.5|1.09|0.21|4397||637|1012|783|4333|23.14|21.9464|28563.195|24.27|2019-01-04/ev_revenues|1.9985|2019-01-11/ev_revenues|2.0327|2019-01-18/ev_revenues|2.0441|2019-01-25/ev_revenues|2.1981|2019-02-01/ev_revenues|2.1937|2019-02-08/ev_revenues|2.2047|2019-02-15/ev_revenues|2.2669|2019-02-22/ev_revenues|2.2725|2019-01-04/ev_free_cash_flow|3.5048|2019-01-11/ev_free_cash_flow|3.5648|2019-01-18/ev_free_cash_flow|3.5848|2019-01-25/ev_free_cash_flow|3.8548|2019-02-01/ev_free_cash_flow|3.8471|2019-02-08/ev_free_cash_flow|3.8664|2019-02-15/ev_free_cash_flow|3.9754|2019-02-22/ev_free_cash_flow|3.9853|2019-01-04/ps_ratio|1.1508|2019-01-11/ps_ratio|1.1864|2019-01-18/ps_ratio|1.1982|2019-01-25/ps_ratio|1.3583|2019-02-01/ps_ratio|1.3537|2019-02-08/ps_ratio|1.3651|2019-02-15/ps_ratio|1.4476|2019-02-22/ps_ratio|1.4536|2019-01-02/pe_ratio|6.472|2019-01-09/pe_ratio|6.9307|2019-01-16/pe_ratio|7.0347|2019-01-23/pe_ratio|7.84|2019-01-30/pe_ratio|8.0187|2019-02-06/pe_ratio|8.0293|2019-02-13/pe_ratio|8.2053|2019-02-20/pe_ratio|8.4773|2019-02-27/pe_ratio|8.5387|2019-01-04/price_to_book_value|1.236|2019-01-11/price_to_book_value|1.2742|2019-01-18/price_to_book_value|1.2869|2019-01-25/price_to_book_value|1.4588|2019-02-01/price_to_book_value|1.4539|2019-02-08/price_to_book_value|1.4661|2019-02-15/price_to_book_value|1.5355|2019-02-22/price_to_book_value|1.5418|2019-01-04/peg_ratio|0.1211|2019-01-11/peg_ratio|0.1248|2019-01-18/peg_ratio|0.126|2019-01-25/peg_ratio|0.1429|2019-02-01/peg_ratio|0.1424|2019-02-08/peg_ratio|0.1436|2019-02-15/peg_ratio|0.1523|2019-02-22/peg_ratio|0.1529|2019-01-02/dividend_yield|2.9666|2019-01-09/dividend_yield|2.7703|2019-01-16/dividend_yield|2.7293|2019-01-23/dividend_yield|2.449|2019-01-30/dividend_yield|2.3944|2019-02-06/dividend_yield|2.5905|2019-02-13/dividend_yield|2.5349|2019-02-20/dividend_yield|2.4536|2019-02-27/dividend_yield|2.436|2019-01-15/percent_of_shares_outstanding|1.5538|2019-01-31/percent_of_shares_outstanding|1.5614|2019-02-15/percent_of_shares_outstanding|1.8341|2019-02-28/percent_of_shares_outstanding|1.8651|2019-01-02/price|24.27|2019-01-09/price|25.99|2019-01-16/price|26.38|2019-01-23/price|29.4|2019-01-30/price|30.07|2019-02-06/price|30.11|2019-02-13/price|30.77|2019-02-20/price|31.79|2019-02-27/price|32.02|2019-01-02/total_return_price|23.0182|2019-01-09/total_return_price|24.6494|2019-01-16/total_return_price|25.0193|2019-01-23/total_return_price|27.8835|2019-01-30/total_return_price|28.519|2019-02-06/total_return_price|28.758|2019-02-13/total_return_price|29.3883|2019-02-20/total_return_price|30.3625|2019-02-27/total_return_price|30.5822|2019-01-04/enterprise_value|32741.4671|2019-01-11/enterprise_value|33302.0988|2019-01-18/enterprise_value|33488.976|2019-01-25/enterprise_value|36011.8187|2019-02-01/enterprise_value|35939.9428|2019-02-08/enterprise_value|36119.6325|2019-02-15/enterprise_value|37138.128|2019-02-22/enterprise_value|37230.4101
usa_0778|SYF|201903|12963|12963|||2335|90675|4724|85951|64060|14709|9939|4664|2.2379|9.4878|3.9246|0.2932|1.4545|8.4347|1.5032|0.153|1.4883|2.466|12.487|1.5974|708.9|1.56|0.21|4318||589|1462|1107|4226|31.63|30.2097|36663.7786|32.35|2019-04-05/ev_revenues|1.858|2019-04-12/ev_revenues|1.8863|2019-04-22/ev_revenues|1.9098|2019-04-29/ev_revenues|1.9451|2019-05-06/ev_revenues|1.9402|2019-05-13/ev_revenues|1.9279|2019-05-20/ev_revenues|1.9694|2019-05-28/ev_revenues|1.953|2019-04-05/ev_free_cash_flow|3.2096|2019-04-12/ev_free_cash_flow|3.2585|2019-04-22/ev_free_cash_flow|3.2992|2019-04-29/ev_free_cash_flow|3.3602|2019-05-06/ev_free_cash_flow|3.3517|2019-05-13/ev_free_cash_flow|3.3304|2019-05-20/ev_free_cash_flow|3.402|2019-05-28/ev_free_cash_flow|3.3736|2019-04-05/ps_ratio|1.4084|2019-04-12/ps_ratio|1.4385|2019-04-22/ps_ratio|1.4625|2019-04-29/ps_ratio|1.5|2019-05-06/ps_ratio|1.4947|2019-05-13/ps_ratio|1.4816|2019-05-20/ps_ratio|1.5257|2019-05-28/ps_ratio|1.5082|2019-04-03/pe_ratio|7.221|2019-04-10/pe_ratio|7.2656|2019-04-17/pe_ratio|7.4196|2019-04-24/pe_ratio|7.4844|2019-05-01/pe_ratio|7.625|2019-05-08/pe_ratio|7.5491|2019-05-15/pe_ratio|7.7812|2019-05-22/pe_ratio|7.8661|2019-05-29/pe_ratio|7.6719|2019-04-05/price_to_book_value|1.5131|2019-04-12/price_to_book_value|1.5454|2019-04-22/price_to_book_value|1.5723|2019-04-29/price_to_book_value|1.6126|2019-05-06/price_to_book_value|1.607|2019-05-13/price_to_book_value|1.5929|2019-05-20/price_to_book_value|1.6402|2019-05-28/price_to_book_value|1.6215|2019-04-05/peg_ratio|0.1025|2019-04-12/peg_ratio|0.1047|2019-04-22/peg_ratio|0.1065|2019-04-29/peg_ratio|0.1092|2019-05-06/peg_ratio|0.1088|2019-05-13/peg_ratio|0.1079|2019-05-20/peg_ratio|0.1111|2019-05-28/peg_ratio|0.1098|2019-04-03/dividend_yield|2.4111|2019-04-10/dividend_yield|2.3963|2019-04-17/dividend_yield|2.3466|2019-04-24/dividend_yield|2.3263|2019-05-01/dividend_yield|2.2834|2019-05-08/dividend_yield|2.4837|2019-05-15/dividend_yield|2.4096|2019-05-22/dividend_yield|2.3837|2019-05-29/dividend_yield|2.444|2019-04-15/percent_of_shares_outstanding|1.3375|2019-04-30/percent_of_shares_outstanding|1.0503|2019-05-15/percent_of_shares_outstanding|1.3924|2019-05-31/percent_of_shares_outstanding|2.3107|2019-04-03/price|32.35|2019-04-10/price|32.55|2019-04-17/price|33.24|2019-04-24/price|33.53|2019-05-01/price|34.16|2019-05-08/price|33.82|2019-05-15/price|34.86|2019-05-22/price|35.24|2019-05-29/price|34.37|2019-04-03/total_return_price|30.8974|2019-04-10/total_return_price|31.0884|2019-04-17/total_return_price|31.7474|2019-04-24/total_return_price|32.0244|2019-05-01/total_return_price|32.6261|2019-05-08/total_return_price|32.5012|2019-05-15/total_return_price|33.5007|2019-05-22/total_return_price|33.8659|2019-05-29/total_return_price|33.0298|2019-04-05/enterprise_value|31184.3461|2019-04-12/enterprise_value|31659.6441|2019-04-22/enterprise_value|32054.5652|2019-04-29/enterprise_value|32647.3773|2019-05-06/enterprise_value|32564.6594|2019-05-13/enterprise_value|32357.8644|2019-05-20/enterprise_value|33054.074|2019-05-28/enterprise_value|32778.3474
usa_0778|SYF|201906|11755|11755|||2293|91654|4765|86889|65645|14734|10627|5351|1.9242|9.5724|3.324|0.3072|1.4777|7.6406|1.5887|0.1076|1.4418|2.454|13.691|1.1873|686.5|1.24|0.21|4245||616|1129|853|4155|34.23|32.8952|32295.826|35.53|2019-07-02/ev_revenues|1.917|2019-07-09/ev_revenues|1.9391|2019-07-16/ev_revenues|1.9418|2019-07-23/ev_revenues|1.9401|2019-07-30/ev_revenues|1.9443|2019-08-06/ev_revenues|1.8704|2019-08-13/ev_revenues|1.8862|2019-08-20/ev_revenues|1.8192|2019-08-27/ev_revenues|1.7595|2019-07-02/ev_free_cash_flow|3.4708|2019-07-09/ev_free_cash_flow|3.5108|2019-07-16/ev_free_cash_flow|3.5156|2019-07-23/ev_free_cash_flow|3.5126|2019-07-30/ev_free_cash_flow|3.5203|2019-08-06/ev_free_cash_flow|3.3864|2019-08-13/ev_free_cash_flow|3.415|2019-08-20/ev_free_cash_flow|3.2937|2019-08-27/ev_free_cash_flow|3.1856|2019-07-02/ps_ratio|1.4577|2019-07-09/ps_ratio|1.4813|2019-07-16/ps_ratio|1.4925|2019-07-23/ps_ratio|1.4945|2019-07-30/ps_ratio|1.4991|2019-08-06/ps_ratio|1.4196|2019-08-13/ps_ratio|1.4365|2019-08-20/ps_ratio|1.3645|2019-08-27/ps_ratio|1.3003|2019-07-03/pe_ratio|7.4021|2019-07-10/pe_ratio|7.4|2019-07-17/pe_ratio|7.4042|2019-07-24/pe_ratio|7.6229|2019-07-31/pe_ratio|7.475|2019-08-07/pe_ratio|7.1688|2019-08-14/pe_ratio|6.8417|2019-08-21/pe_ratio|6.8833|2019-08-28/pe_ratio|6.6604|2019-07-02/price_to_book_value|1.5976|2019-07-09/price_to_book_value|1.6235|2019-07-16/price_to_book_value|1.6265|2019-07-23/price_to_book_value|1.6246|2019-07-30/price_to_book_value|1.6296|2019-08-06/price_to_book_value|1.5431|2019-08-13/price_to_book_value|1.5616|2019-08-20/price_to_book_value|1.4832|2019-08-27/price_to_book_value|1.4134|2019-07-02/peg_ratio|0.1159|2019-07-09/peg_ratio|0.1178|2019-07-16/peg_ratio|0.1186|2019-07-23/peg_ratio|0.1188|2019-07-30/peg_ratio|0.1192|2019-08-06/peg_ratio|0.1129|2019-08-13/peg_ratio|0.1142|2019-08-20/peg_ratio|0.1085|2019-08-27/peg_ratio|0.1034|2019-07-03/dividend_yield|2.3642|2019-07-10/dividend_yield|2.3649|2019-07-17/dividend_yield|2.3635|2019-07-24/dividend_yield|2.2957|2019-07-31/dividend_yield|2.3411|2019-08-07/dividend_yield|2.4702|2019-08-14/dividend_yield|2.5883|2019-08-21/dividend_yield|2.5726|2019-08-28/dividend_yield|2.6587|2019-07-15/percent_of_shares_outstanding|1.5814|2019-07-31/percent_of_shares_outstanding|1.3912|2019-08-15/percent_of_shares_outstanding|1.5213|2019-08-30/percent_of_shares_outstanding|1.826|2019-07-03/price|35.53|2019-07-10/price|35.52|2019-07-17/price|35.54|2019-07-24/price|36.59|2019-07-31/price|35.88|2019-08-07/price|34.41|2019-08-14/price|32.84|2019-08-21/price|33.04|2019-08-28/price|31.97|2019-07-03/total_return_price|34.1446|2019-07-10/total_return_price|34.1349|2019-07-17/total_return_price|34.1542|2019-07-24/total_return_price|35.1632|2019-07-31/total_return_price|34.4809|2019-08-07/total_return_price|33.2743|2019-08-14/total_return_price|31.7561|2019-08-21/total_return_price|31.9495|2019-08-28/total_return_price|30.9148|2019-07-02/enterprise_value|33027.876|2019-07-09/enterprise_value|33409.1537|2019-07-16/enterprise_value|33454.5455|2019-07-23/enterprise_value|33425.9152|2019-07-30/enterprise_value|33498.8936|2019-08-06/enterprise_value|32225.0888|2019-08-13/enterprise_value|32497.0992|2019-08-20/enterprise_value|31342.7136|2019-08-27/enterprise_value|30314.3816
usa_0778|SYF|201909|11461|11461|||2255|90823|4488|86335|65972|15120|11533|5890|1.8473|8.2088|3.3446|0.2944|1.3947|7.0521|1.5161|0.1109|1.3468|2.5111|13.7737|1.8336|661.7|1.6|0.22|4474||625|1375|1056|4389|33.85|32.7328|31827.0248|32.17|2019-10-01/ev_revenues|1.7535|2019-10-08/ev_revenues|1.6879|2019-10-15/ev_revenues|1.7738|2019-10-22/ev_revenues|1.8068|2019-10-29/ev_revenues|1.8372|2019-11-05/ev_revenues|1.8553|2019-11-12/ev_revenues|1.8779|2019-11-19/ev_revenues|1.8791|2019-11-26/ev_revenues|1.8965|2019-10-01/ev_free_cash_flow|3.3121|2019-10-08/ev_free_cash_flow|3.1882|2019-10-15/ev_free_cash_flow|3.3503|2019-10-22/ev_free_cash_flow|3.4127|2019-10-29/ev_free_cash_flow|3.4701|2019-11-05/ev_free_cash_flow|3.5044|2019-11-12/ev_free_cash_flow|3.5471|2019-11-19/ev_free_cash_flow|3.5492|2019-11-26/ev_free_cash_flow|3.5821|2019-10-01/ps_ratio|1.3204|2019-10-08/ps_ratio|1.2507|2019-10-15/ps_ratio|1.3419|2019-10-22/ps_ratio|1.3929|2019-10-29/ps_ratio|1.4255|2019-11-05/ps_ratio|1.445|2019-11-12/ps_ratio|1.4693|2019-11-19/ps_ratio|1.4705|2019-11-26/ps_ratio|1.4893|2019-10-02/pe_ratio|5.8597|2019-10-09/pe_ratio|5.8561|2019-10-16/pe_ratio|6.1002|2019-10-23/pe_ratio|6.3916|2019-10-30/pe_ratio|6.4827|2019-11-06/pe_ratio|6.7067|2019-11-13/pe_ratio|6.6594|2019-11-20/pe_ratio|6.6594|2019-11-27/pe_ratio|6.8087|2019-10-01/price_to_book_value|1.4331|2019-10-08/price_to_book_value|1.3575|2019-10-15/price_to_book_value|1.4565|2019-10-22/price_to_book_value|1.4945|2019-10-29/price_to_book_value|1.5296|2019-11-05/price_to_book_value|1.5505|2019-11-12/price_to_book_value|1.5766|2019-11-19/price_to_book_value|1.5779|2019-11-26/price_to_book_value|1.598|2019-10-01/peg_ratio|0.0813|2019-10-08/peg_ratio|0.077|2019-10-15/peg_ratio|0.0826|2019-10-22/peg_ratio|0.0857|2019-10-29/peg_ratio|0.0878|2019-11-05/peg_ratio|0.089|2019-11-12/peg_ratio|0.0905|2019-11-19/peg_ratio|0.0905|2019-11-26/peg_ratio|0.0917|2019-10-02/dividend_yield|2.6422|2019-10-09/dividend_yield|2.6439|2019-10-16/dividend_yield|2.5381|2019-10-23/dividend_yield|2.4223|2019-10-30/dividend_yield|2.3883|2019-11-06/dividend_yield|2.3357|2019-11-13/dividend_yield|2.3523|2019-11-20/dividend_yield|2.3523|2019-11-27/dividend_yield|2.3007|2019-10-15/percent_of_shares_outstanding|1.5573|2019-10-31/percent_of_shares_outstanding|1.9242|2019-11-15/percent_of_shares_outstanding|2.267|2019-11-29/percent_of_shares_outstanding|2.6959|2019-10-02/price|32.17|2019-10-09/price|32.15|2019-10-16/price|33.49|2019-10-23/price|35.09|2019-10-30/price|35.59|2019-11-06/price|36.82|2019-11-13/price|36.56|2019-11-20/price|36.56|2019-11-27/price|37.38|2019-10-02/total_return_price|31.1082|2019-10-09/total_return_price|31.0889|2019-10-16/total_return_price|32.3847|2019-10-23/total_return_price|33.9319|2019-10-30/total_return_price|34.4154|2019-11-06/total_return_price|35.8276|2019-11-13/total_return_price|35.5746|2019-11-20/total_return_price|35.5746|2019-11-27/total_return_price|36.3725|2019-10-01/enterprise_value|30570.7262|2019-10-08/enterprise_value|29426.8267|2019-10-15/enterprise_value|30923.701|2019-10-22/enterprise_value|31499.3622|2019-10-29/enterprise_value|32029.2403|2019-11-05/enterprise_value|32345.8748|2019-11-12/enterprise_value|32740.0524|2019-11-19/enterprise_value|32759.4382|2019-11-26/enterprise_value|33063.1488
usa_0778|SYF|201912|12147|12147|||2343|89738|4718|85020|65154|14354|12117|7243|1.7841|8.1752|3.4074|0.2922|1.4127|6.6047|1.5452|0.1352|1.3167|2.3718|22.1948|2.7245|637.2|1.15|0.22|4133||659|921|731|4029|36.26|35.2827|30632.4665|36.21|2020-01-07/ev_revenues|1.7543|2020-01-14/ev_revenues|1.7622|2020-01-21/ev_revenues|1.7737|2020-01-28/ev_revenues|1.6607|2020-02-04/ev_revenues|1.6635|2020-02-11/ev_revenues|1.6832|2020-02-18/ev_revenues|1.681|2020-02-25/ev_revenues|1.5914|2020-01-07/ev_free_cash_flow|3.3505|2020-01-14/ev_free_cash_flow|3.3656|2020-01-21/ev_free_cash_flow|3.3875|2020-01-28/ev_free_cash_flow|3.1717|2020-02-04/ev_free_cash_flow|3.1772|2020-02-11/ev_free_cash_flow|3.2147|2020-02-18/ev_free_cash_flow|3.2106|2020-02-25/ev_free_cash_flow|3.0393|2020-01-07/ps_ratio|1.3801|2020-01-14/ps_ratio|1.3887|2020-01-21/ps_ratio|1.4013|2020-01-28/ps_ratio|1.2777|2020-02-04/ps_ratio|1.2809|2020-02-11/ps_ratio|1.3075|2020-02-18/ps_ratio|1.3052|2020-02-25/ps_ratio|1.2067|2020-01-02/pe_ratio|6.5243|2020-01-09/pe_ratio|6.3838|2020-01-16/pe_ratio|6.3928|2020-01-23/pe_ratio|6.5225|2020-01-30/pe_ratio|5.9676|2020-02-06/pe_ratio|5.9802|2020-02-13/pe_ratio|6.0937|2020-02-20/pe_ratio|6.0613|2020-02-27/pe_ratio|5.3477|2020-01-07/price_to_book_value|1.5096|2020-01-14/price_to_book_value|1.519|2020-01-21/price_to_book_value|1.5327|2020-01-28/price_to_book_value|1.3976|2020-02-04/price_to_book_value|1.401|2020-02-11/price_to_book_value|1.4245|2020-02-18/price_to_book_value|1.4219|2020-02-25/price_to_book_value|1.3147|2020-01-07/peg_ratio|0.1321|2020-01-14/peg_ratio|0.1329|2020-01-21/peg_ratio|0.1341|2020-01-28/peg_ratio|0.1223|2020-02-04/peg_ratio|0.1226|2020-02-11/peg_ratio|0.1251|2020-02-18/peg_ratio|0.1249|2020-02-25/peg_ratio|0.1155|2020-01-02/dividend_yield|2.375|2020-01-09/dividend_yield|2.4273|2020-01-16/dividend_yield|2.4239|2020-01-23/dividend_yield|2.3757|2020-01-30/dividend_yield|2.5966|2020-02-06/dividend_yield|2.6213|2020-02-13/dividend_yield|2.5724|2020-02-20/dividend_yield|2.5862|2020-02-27/dividend_yield|2.9313|2020-01-15/percent_of_shares_outstanding|2.4459|2020-01-31/percent_of_shares_outstanding|1.8852|2020-02-14/percent_of_shares_outstanding|1.9777|2020-02-28/percent_of_shares_outstanding|2.4752|2020-01-02/price|36.21|2020-01-09/price|35.43|2020-01-16/price|35.48|2020-01-23/price|36.2|2020-01-30/price|33.12|2020-02-06/price|33.19|2020-02-13/price|33.82|2020-02-20/price|33.64|2020-02-27/price|29.68|2020-01-02/total_return_price|35.2341|2020-01-09/total_return_price|34.4751|2020-01-16/total_return_price|34.5237|2020-01-23/total_return_price|35.2243|2020-01-30/total_return_price|32.2273|2020-02-06/total_return_price|32.5094|2020-02-13/total_return_price|33.1265|2020-02-20/total_return_price|32.9502|2020-02-27/total_return_price|29.0714|2020-01-07/enterprise_value|30121.2485|2020-01-14/enterprise_value|30256.7521|2020-01-21/enterprise_value|30453.8481|2020-01-28/enterprise_value|28513.6838|2020-02-04/enterprise_value|28562.9578|2020-02-11/enterprise_value|28900.1817|2020-02-18/enterprise_value|28863.3731|2020-02-25/enterprise_value|27323.5464
usa_0778|SYF|202003|13704|13704|||2286|86068|4205|81863|64615|11236|9960|8199|0.8113|4.6692|1.6584|0.1394|0.6579|3.0216|0.6814|0.063|1.4409|5.1878|58.5346|2.2182|607.4|0.45|0.22|3987||558|382|286|3890|16.77|16.4261|13662.2125|15.49|2020-04-03/ev_revenues|0.713|2020-04-13/ev_revenues|0.8158|2020-04-20/ev_revenues|0.7945|2020-04-27/ev_revenues|0.8648|2020-05-04/ev_revenues|0.8929|2020-05-11/ev_revenues|0.8686|2020-05-18/ev_revenues|0.8766|2020-05-26/ev_revenues|0.9293|2020-04-03/ev_free_cash_flow|1.4574|2020-04-13/ev_free_cash_flow|1.6676|2020-04-20/ev_free_cash_flow|1.6239|2020-04-27/ev_free_cash_flow|1.7678|2020-05-04/ev_free_cash_flow|1.8252|2020-05-11/ev_free_cash_flow|1.7756|2020-05-18/ev_free_cash_flow|1.7919|2020-05-26/ev_free_cash_flow|1.8996|2020-04-06/ps_ratio|0.5963|2020-04-13/ps_ratio|0.6244|2020-04-20/ps_ratio|0.6001|2020-04-27/ps_ratio|0.6783|2020-05-04/ps_ratio|0.7094|2020-05-11/ps_ratio|0.6825|2020-05-18/ps_ratio|0.6914|2020-05-26/ps_ratio|0.7499|2020-04-06/pe_ratio|3.4887|2020-04-13/pe_ratio|3.6532|2020-04-20/pe_ratio|3.5113|2020-04-27/pe_ratio|3.9685|2020-05-04/pe_ratio|4.1509|2020-05-11/pe_ratio|3.9932|2020-05-18/pe_ratio|4.045|2020-05-26/pe_ratio|4.3874|2020-04-06/price_to_book_value|0.804|2020-04-13/price_to_book_value|0.8419|2020-04-20/price_to_book_value|0.8099|2020-04-27/price_to_book_value|0.9154|2020-05-04/price_to_book_value|0.9574|2020-05-11/price_to_book_value|0.9211|2020-05-18/price_to_book_value|0.933|2020-05-26/price_to_book_value|1.012|2020-04-06/dividend_yield|5.6165|2020-04-13/dividend_yield|5.3637|2020-04-20/dividend_yield|5.5805|2020-04-27/dividend_yield|4.9376|2020-05-04/dividend_yield|4.7748|2020-05-11/dividend_yield|4.9633|2020-05-18/dividend_yield|4.8998|2020-05-26/dividend_yield|4.5175|2020-04-15/percent_of_shares_outstanding|2.3716|2020-04-30/percent_of_shares_outstanding|2.7496|2020-05-15/percent_of_shares_outstanding|2.6067|2020-05-29/percent_of_shares_outstanding|2.5111|2020-04-06/price|15.49|2020-04-13/price|16.22|2020-04-20/price|15.59|2020-04-27/price|17.62|2020-05-04/price|18.43|2020-05-11/price|17.73|2020-05-18/price|17.96|2020-05-26/price|19.48|2020-04-06/total_return_price|15.1724|2020-04-13/total_return_price|15.8874|2020-04-20/total_return_price|15.2703|2020-04-27/total_return_price|17.2587|2020-05-04/total_return_price|18.255|2020-05-11/total_return_price|17.5617|2020-05-18/total_return_price|17.7895|2020-05-26/total_return_price|19.295|2020-04-03/enterprise_value|12005.832|2020-04-13/enterprise_value|13738.0328|2020-04-20/enterprise_value|13378.0046|2020-04-27/enterprise_value|14562.9314|2020-05-04/enterprise_value|15035.7348|2020-05-11/enterprise_value|14627.1393|2020-05-18/enterprise_value|14761.3921|2020-05-26/enterprise_value|15648.6279
usa_0778|SYF|202006|16344|16344|||2244|84645|4428|80217|64148|11165|9852|8183|0.8327|6.315|1.5479|0.1387|0.8578|6.7975|1.1585||1.3504|3.9711|35.4776|3.1017|584.4|0.06|0.22|3491||534|59|48|3396|22.16|21.9496|13394.1022|21.79|2020-07-07/ev_revenues|0.8193|2020-07-14/ev_revenues|0.8432|2020-07-21/ev_revenues|0.8502|2020-07-28/ev_revenues|0.8662|2020-08-04/ev_revenues|0.8505|2020-08-11/ev_revenues|0.9395|2020-08-18/ev_revenues|0.8988|2020-08-25/ev_revenues|0.9322|2020-07-07/ev_free_cash_flow|1.523|2020-07-14/ev_free_cash_flow|1.5675|2020-07-21/ev_free_cash_flow|1.5804|2020-07-28/ev_free_cash_flow|1.6101|2020-08-04/ev_free_cash_flow|1.5811|2020-08-11/ev_free_cash_flow|1.7464|2020-08-18/ev_free_cash_flow|1.6708|2020-08-25/ev_free_cash_flow|1.7329|2020-07-07/ps_ratio|0.8435|2020-07-14/ps_ratio|0.8691|2020-07-21/ps_ratio|0.8764|2020-07-28/ps_ratio|0.8935|2020-08-04/ps_ratio|0.8768|2020-08-11/ps_ratio|0.9717|2020-08-18/ps_ratio|0.9283|2020-08-25/ps_ratio|0.9639|2020-07-07/pe_ratio|6.684|2020-07-14/pe_ratio|6.8865|2020-07-21/pe_ratio|6.9448|2020-07-28/pe_ratio|7.0798|2020-08-04/pe_ratio|6.9479|2020-08-11/pe_ratio|7.6994|2020-08-18/pe_ratio|7.3558|2020-08-25/pe_ratio|7.638|2020-07-07/price_to_book_value|1.1392|2020-07-14/price_to_book_value|1.1737|2020-07-21/price_to_book_value|1.1837|2020-07-28/price_to_book_value|1.2067|2020-08-04/price_to_book_value|1.1842|2020-08-11/price_to_book_value|1.3123|2020-08-18/price_to_book_value|1.2538|2020-08-25/price_to_book_value|1.3019|2020-07-07/dividend_yield|4.0386|2020-07-14/dividend_yield|3.9198|2020-07-21/dividend_yield|3.8869|2020-07-28/dividend_yield|3.8128|2020-08-04/dividend_yield|3.8852|2020-08-11/dividend_yield|3.506|2020-08-18/dividend_yield|3.6697|2020-08-25/dividend_yield|3.5341|2020-07-15/percent_of_shares_outstanding|2.8656|2020-07-31/percent_of_shares_outstanding|2.4413|2020-08-14/percent_of_shares_outstanding|2.7089|2020-08-31/percent_of_shares_outstanding|2.6975|2020-07-07/price|21.79|2020-07-14/price|22.45|2020-07-21/price|22.64|2020-07-28/price|23.08|2020-08-04/price|22.65|2020-08-11/price|25.1|2020-08-18/price|23.98|2020-08-25/price|24.9|2020-07-07/total_return_price|21.5831|2020-07-14/total_return_price|22.2368|2020-07-21/total_return_price|22.425|2020-07-28/total_return_price|22.8609|2020-08-04/total_return_price|22.65|2020-08-11/total_return_price|25.1|2020-08-18/total_return_price|23.98|2020-08-25/total_return_price|24.9|2020-07-07/enterprise_value|13178.1281|2020-07-14/enterprise_value|13563.3793|2020-07-21/enterprise_value|13675.2132|2020-07-28/enterprise_value|13932.0654|2020-08-04/enterprise_value|13681.0508|2020-08-11/enterprise_value|15111.2505|2020-08-18/enterprise_value|14457.4449|2020-08-25/enterprise_value|14994.4995
usa_0778|SYF|202009|13552|13552|||2169|83559|4295|79264|63493|11365|10024|8181|0.9558|13.2294|1.7767|0.1906|0.9891|7.8374|1.3359||1.3035|3.4442|25.982|2.4845|584.8|0.52|0.22|3588||614|412|313|3457|25.55|25.55|15373.9402|27.5|2020-10-06/ev_revenues|1.2505|2020-10-13/ev_revenues|1.2905|2020-10-20/ev_revenues|1.2548|2020-10-22/ev_revenues|1.2682|2020-10-06/ev_free_cash_flow|2.4566|2020-10-13/ev_free_cash_flow|2.5351|2020-10-20/ev_free_cash_flow|2.465|2020-10-22/ev_free_cash_flow|2.4914|2020-10-06/ps_ratio|1.0918|2020-10-13/ps_ratio|1.1331|2020-10-20/ps_ratio|1.0962|2020-10-23/ps_ratio|1.1022|2020-10-06/pe_ratio|12.6147|2020-10-13/pe_ratio|13.0917|2020-10-20/pe_ratio|12.6651|2020-10-23/pe_ratio|12.734|2020-10-06/price_to_book_value|1.4125|2020-10-13/price_to_book_value|1.466|2020-10-20/price_to_book_value|1.4183|2020-10-23/price_to_book_value|1.4259|2020-10-06/dividend_yield|3.2|2020-10-13/dividend_yield|3.0834|2020-10-20/dividend_yield|3.1873|2020-10-23/dividend_yield|3.1701|2020-10-06/price|27.5|2020-10-13/price|28.54|2020-10-20/price|27.61|2020-10-23/price|27.76|2020-10-06/total_return_price|27.5|2020-10-13/total_return_price|28.54|2020-10-20/total_return_price|27.61|2020-10-23/total_return_price|27.76|2020-10-06/enterprise_value|19006.5732|2020-10-13/enterprise_value|19613.6902|2020-10-20/enterprise_value|19071.5026|2020-10-22/enterprise_value|19275.8299