usa_0828|SWI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0828|SWI|Long Name|SolarWinds Corp Total Current Assets (Quarterly) (USD)|SolarWinds Corp Cash and Short Term Investments (Quarterly) (USD)|SolarWinds Corp Inventories (Quarterly) (USD)|SolarWinds Corp Net PP&E (Quarterly) (USD)|SolarWinds Corp Goodwill and Intangibles (Quarterly) (USD)|SolarWinds Corp Total Liabilities (Quarterly) (USD)|SolarWinds Corp Total Current Liabilities (Quarterly) (USD)|SolarWinds Corp Total Long Term Liabilities (Quarterly) (USD)|SolarWinds Corp Total Deposits (Quarterly) (USD)|SolarWinds Corp Book Value (Quarterly) (USD)|SolarWinds Corp Retained Earnings (Quarterly) (USD)|SolarWinds Corp Treasury Stock (Quarterly) (USD)|SolarWinds Corp EV to Revenues|SolarWinds Corp EV to Earnings|SolarWinds Corp EV to Free Cash Flow|SolarWinds Corp EV to Assets (Quarterly)|SolarWinds Corp PS Ratio|SolarWinds Corp PE Ratio|SolarWinds Corp Price to Book Value|SolarWinds Corp PEG Ratio|SolarWinds Corp Debt to Equity Ratio|SolarWinds Corp Dividend Yield|SolarWinds Corp Shareholder Yield (TTM)|SolarWinds Corp Percent of Shares Outstanding Short|SolarWinds Corp Average Diluted Shares Outstanding (Quarterly)|SolarWinds Corp EPS Diluted (Quarterly) (USD)|SolarWinds Corp Dividend Per Share (Quarterly) (USD)|SolarWinds Corp Revenue (Quarterly) (USD)|SolarWinds Corp Gross Profit (Quarterly) (USD)|SolarWinds Corp SG&A Expense (Quarterly) (USD)|SolarWinds Corp Pre-Tax Income (Quarterly) (USD)|SolarWinds Corp Net Income (Quarterly) (USD)|SolarWinds Corp Net Interest Income (Quarterly) (USD)|SolarWinds Corp Price (USD)|SolarWinds Corp Total Return Price (USD)|SolarWinds Corp Enterprise Value (USD)||
usa_0828|SWI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0828|SWI|201709|||||||||||||||||||||||||274.932|-0.2423||189.112|130.409|66.022|-1.418|1.637|-42.534|||||
usa_0828|SWI|201712|388.893|277.716||34.209|4890.139|6056.825|328.394|5728.431||-729.761|-805.156||||||||||-3.1004||||274.932|-0.3985||198.339|139.268|69.999|-4.894|-39.761|-42.768|||||
usa_0828|SWI|201803|||||||||||||||||||||||||274.932|-0.4719||196.913|135.707|71.868|-68.267|-59.91|-42.089|||||
usa_0828|SWI|201806|378.383|278.078||37.717|4742.341|6157.38|330.267|5827.113||-983.741|-1033.568||||||||||-2.2756||||274.932|-0.3608||201.718|140.043|77.48|-38.577|-27.015|-34.387|||||
usa_0828|SWI|201809|394.245|278.333||37.87|4720.306|6237.862|339.45|5898.412||-1069.525|-1108.832||||||||||-2.0908||||309.9421|-0.242||213.277|151.42|76.523|-0.524|-0.398|-35.627||||15|2018-10-19/ev_revenues|8.1657|2018-10-22/ev_revenues|8.3226|2018-10-23/ev_revenues|8.1543|2018-10-24/ev_revenues|7.963|2018-10-25/ev_revenues|7.9783|2018-10-26/ev_revenues|7.8521|2018-10-29/ev_revenues|7.8674|2018-10-30/ev_revenues|7.9439|2018-10-31/ev_revenues|7.9974|2018-11-01/ev_revenues|8.0472|2018-11-02/ev_revenues|8.1351|2018-11-05/ev_revenues|8.0778|2018-11-06/ev_revenues|8.1428|2018-11-07/ev_revenues|8.1887|2018-11-08/ev_revenues|8.139|2018-11-09/ev_revenues|8.181|2018-11-12/ev_revenues|8.0395|2018-11-13/ev_revenues|8.1772|2018-11-14/ev_revenues|8.1351|2018-11-15/ev_revenues|8.1543|2018-11-16/ev_revenues|8.1964|2018-11-19/ev_revenues|8.0587|2018-11-20/ev_revenues|7.7335|2018-11-21/ev_revenues|7.7947|2018-11-23/ev_revenues|7.7641|2018-11-26/ev_revenues|7.9439|2018-11-27/ev_revenues|7.9477|2018-11-28/ev_revenues|8.2423|2018-11-29/ev_revenues|8.2652|2018-11-30/ev_revenues|8.5024|2018-10-18/ps_ratio|5.2518|2018-10-19/ps_ratio|5.2623|2018-10-22/ps_ratio|5.4059|2018-10-23/ps_ratio|5.2518|2018-10-24/ps_ratio|5.0768|2018-10-25/ps_ratio|5.0908|2018-10-26/ps_ratio|4.9752|2018-10-29/ps_ratio|4.9892|2018-10-30/ps_ratio|5.0592|2018-10-31/ps_ratio|5.1083|2018-11-01/ps_ratio|5.1538|2018-11-02/ps_ratio|5.2343|2018-11-05/ps_ratio|5.1818|2018-11-06/ps_ratio|5.2413|2018-11-07/ps_ratio|5.2833|2018-11-08/ps_ratio|5.2378|2018-11-09/ps_ratio|5.2763|2018-11-12/ps_ratio|5.1468|2018-11-13/ps_ratio|5.2728|2018-11-14/ps_ratio|5.2343|2018-11-15/ps_ratio|5.2518|2018-11-16/ps_ratio|5.2903|2018-11-19/ps_ratio|5.1643|2018-11-20/ps_ratio|4.8667|2018-11-21/ps_ratio|4.9227|2018-11-23/ps_ratio|4.8947|2018-11-26/ps_ratio|5.0592|2018-11-27/ps_ratio|5.0628|2018-11-28/ps_ratio|5.3323|2018-11-29/ps_ratio|5.3534|2018-11-30/ps_ratio|5.5704|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|0.2905|2018-11-15/percent_of_shares_outstanding|0.3002|2018-11-30/percent_of_shares_outstanding|0.4291|2018-10-18/price|15|2018-10-19/price|15.03|2018-10-22/price|15.44|2018-10-23/price|15|2018-10-24/price|14.5|2018-10-25/price|14.54|2018-10-26/price|14.21|2018-10-29/price|14.25|2018-10-30/price|14.45|2018-10-31/price|14.59|2018-11-01/price|14.72|2018-11-02/price|14.95|2018-11-05/price|14.8|2018-11-06/price|14.97|2018-11-07/price|15.09|2018-11-08/price|14.96|2018-11-09/price|15.07|2018-11-12/price|14.7|2018-11-13/price|15.06|2018-11-14/price|14.95|2018-11-15/price|15|2018-11-16/price|15.11|2018-11-19/price|14.75|2018-11-20/price|13.9|2018-11-21/price|14.06|2018-11-23/price|13.98|2018-11-26/price|14.45|2018-11-27/price|14.46|2018-11-28/price|15.23|2018-11-29/price|15.29|2018-11-30/price|15.91|2018-10-18/total_return_price|15|2018-10-19/total_return_price|15.03|2018-10-22/total_return_price|15.44|2018-10-23/total_return_price|15|2018-10-24/total_return_price|14.5|2018-10-25/total_return_price|14.54|2018-10-26/total_return_price|14.21|2018-10-29/total_return_price|14.25|2018-10-30/total_return_price|14.45|2018-10-31/total_return_price|14.59|2018-11-01/total_return_price|14.72|2018-11-02/total_return_price|14.95|2018-11-05/total_return_price|14.8|2018-11-06/total_return_price|14.97|2018-11-07/total_return_price|15.09|2018-11-08/total_return_price|14.96|2018-11-09/total_return_price|15.07|2018-11-12/total_return_price|14.7|2018-11-13/total_return_price|15.06|2018-11-14/total_return_price|14.95|2018-11-15/total_return_price|15|2018-11-16/total_return_price|15.11|2018-11-19/total_return_price|14.75|2018-11-20/total_return_price|13.9|2018-11-21/total_return_price|14.06|2018-11-23/total_return_price|13.98|2018-11-26/total_return_price|14.45|2018-11-27/total_return_price|14.46|2018-11-28/total_return_price|15.23|2018-11-29/total_return_price|15.29|2018-11-30/total_return_price|15.91|2018-10-19/enterprise_value|6616.2688|2018-10-22/enterprise_value|6743.345|2018-10-23/enterprise_value|6606.9705|2018-10-24/enterprise_value|6451.9994|2018-10-25/enterprise_value|6464.3971|2018-10-26/enterprise_value|6362.1162|2018-10-29/enterprise_value|6374.5139|2018-10-30/enterprise_value|6436.5023|2018-10-31/enterprise_value|6479.8942|2018-11-01/enterprise_value|6520.1867|2018-11-02/enterprise_value|6591.4734|2018-11-05/enterprise_value|6544.9821|2018-11-06/enterprise_value|6597.6722|2018-11-07/enterprise_value|6634.8653|2018-11-08/enterprise_value|6594.5728|2018-11-09/enterprise_value|6628.6664|2018-11-12/enterprise_value|6513.9879|2018-11-13/enterprise_value|6625.567|2018-11-14/enterprise_value|6591.4734|2018-11-15/enterprise_value|6606.993|2018-11-16/enterprise_value|6641.0868|2018-11-19/enterprise_value|6529.5071|2018-11-20/enterprise_value|6266.055|2018-11-21/enterprise_value|6315.646|2018-11-23/enterprise_value|6290.8505|2018-11-26/enterprise_value|6436.524|2018-11-27/enterprise_value|6439.6235|2018-11-28/enterprise_value|6678.28|2018-11-29/enterprise_value|6696.8766|2018-11-30/enterprise_value|6889.0417
usa_0828|SWI|201812|500.308|382.62||35.864|4640.222|2578.549|368.102|2210.447||2616.1|-412.328||6.9125|-56.4214|24.4521|1.1086|4.834|8.8922|1.6121||0.7354|0|-17.6207|0.7055|304.9424|2.63||221.181|159.184|82.238|-14.342|-14.743|-29.905|13.83|13.83|5758.7054|13.71|2019-01-02/ev_revenues|6.8685|2019-01-03/ev_revenues|6.6379|2019-01-04/ev_revenues|7.0589|2019-01-07/ev_revenues|7.2492|2019-01-08/ev_revenues|7.3956|2019-01-09/ev_revenues|7.4762|2019-01-10/ev_revenues|7.6116|2019-01-11/ev_revenues|7.6189|2019-01-14/ev_revenues|7.5713|2019-01-15/ev_revenues|7.6958|2019-01-16/ev_revenues|7.78|2019-01-17/ev_revenues|7.9044|2019-01-18/ev_revenues|8.0362|2019-01-22/ev_revenues|7.8825|2019-01-23/ev_revenues|7.9081|2019-01-24/ev_revenues|8.0033|2019-01-25/ev_revenues|8.1241|2019-01-28/ev_revenues|8.0911|2019-01-29/ev_revenues|8.1314|2019-01-30/ev_revenues|8.1826|2019-01-31/ev_revenues|8.2741|2019-02-01/ev_revenues|8.3656|2019-02-04/ev_revenues|8.4389|2019-02-05/ev_revenues|8.4608|2019-02-06/ev_revenues|8.329|2019-02-07/ev_revenues|8.2741|2019-02-08/ev_revenues|8.4572|2019-02-11/ev_revenues|8.5011|2019-02-12/ev_revenues|8.6109|2019-02-13/ev_revenues|8.7646|2019-02-14/ev_revenues|8.6951|2019-02-15/ev_revenues|8.9264|2019-02-19/ev_revenues|8.9561|2019-02-20/ev_revenues|8.9078|2019-02-21/ev_revenues|8.7292|2019-02-22/ev_revenues|8.8482|2019-02-25/ev_revenues|8.878|2019-02-26/ev_revenues|8.8892|2019-02-27/ev_revenues|8.9785|2019-02-28/ev_revenues|8.9226|2019-01-02/ev_free_cash_flow|24.2967|2019-01-03/ev_free_cash_flow|23.481|2019-01-04/ev_free_cash_flow|24.97|2019-01-07/ev_free_cash_flow|25.6433|2019-01-08/ev_free_cash_flow|26.1612|2019-01-09/ev_free_cash_flow|26.4461|2019-01-10/ev_free_cash_flow|26.9252|2019-01-11/ev_free_cash_flow|26.9511|2019-01-14/ev_free_cash_flow|26.7827|2019-01-15/ev_free_cash_flow|27.223|2019-01-16/ev_free_cash_flow|27.5208|2019-01-17/ev_free_cash_flow|27.961|2019-01-18/ev_free_cash_flow|28.4272|2019-01-22/ev_free_cash_flow|27.8833|2019-01-23/ev_free_cash_flow|27.974|2019-01-24/ev_free_cash_flow|28.3106|2019-01-25/ev_free_cash_flow|28.7379|2019-01-28/ev_free_cash_flow|28.6214|2019-01-29/ev_free_cash_flow|28.7638|2019-01-30/ev_free_cash_flow|28.9451|2019-01-31/ev_free_cash_flow|29.2688|2019-02-01/ev_free_cash_flow|29.5925|2019-02-04/ev_free_cash_flow|29.8515|2019-02-05/ev_free_cash_flow|29.9291|2019-02-06/ev_free_cash_flow|29.463|2019-02-07/ev_free_cash_flow|29.2688|2019-02-08/ev_free_cash_flow|29.9162|2019-02-11/ev_free_cash_flow|30.0716|2019-02-12/ev_free_cash_flow|30.46|2019-02-13/ev_free_cash_flow|31.0038|2019-02-14/ev_free_cash_flow|30.7578|2019-02-15/ev_free_cash_flow|31.576|2019-02-19/ev_free_cash_flow|31.6813|2019-02-20/ev_free_cash_flow|31.5102|2019-02-21/ev_free_cash_flow|30.8785|2019-02-22/ev_free_cash_flow|31.2996|2019-02-25/ev_free_cash_flow|31.4049|2019-02-26/ev_free_cash_flow|31.4444|2019-02-27/ev_free_cash_flow|31.7602|2019-02-28/ev_free_cash_flow|31.5628|2019-01-02/ps_ratio|4.792|2019-01-03/ps_ratio|4.5718|2019-01-04/ps_ratio|4.9738|2019-01-07/ps_ratio|5.1555|2019-01-08/ps_ratio|5.2953|2019-01-09/ps_ratio|5.3722|2019-01-10/ps_ratio|5.5016|2019-01-11/ps_ratio|5.5085|2019-01-14/ps_ratio|5.4631|2019-01-15/ps_ratio|5.5819|2019-01-16/ps_ratio|5.6623|2019-01-17/ps_ratio|5.7812|2019-01-18/ps_ratio|5.907|2019-01-22/ps_ratio|5.7602|2019-01-23/ps_ratio|5.7847|2019-01-24/ps_ratio|5.8756|2019-01-25/ps_ratio|5.9909|2019-01-28/ps_ratio|5.9594|2019-01-29/ps_ratio|5.9979|2019-01-30/ps_ratio|6.0468|2019-01-31/ps_ratio|6.1342|2019-02-01/ps_ratio|6.2216|2019-02-04/ps_ratio|6.2915|2019-02-05/ps_ratio|6.3125|2019-02-06/ps_ratio|6.1866|2019-02-07/ps_ratio|6.1342|2019-02-08/ps_ratio|6.309|2019-02-11/ps_ratio|6.3509|2019-02-12/ps_ratio|6.4558|2019-02-13/ps_ratio|6.6026|2019-02-14/ps_ratio|6.5362|2019-02-15/ps_ratio|6.648|2019-02-19/ps_ratio|6.676|2019-02-20/ps_ratio|6.6305|2019-02-21/ps_ratio|6.4628|2019-02-22/ps_ratio|6.5746|2019-02-25/ps_ratio|6.6026|2019-02-26/ps_ratio|6.6131|2019-02-27/ps_ratio|6.6969|2019-02-28/ps_ratio|6.6445|2019-01-02/pe_ratio|8.8151|2019-01-03/pe_ratio|8.41|2019-01-04/pe_ratio|9.1494|2019-01-07/pe_ratio|9.4838|2019-01-08/pe_ratio|9.7409|2019-01-09/pe_ratio|9.8824|2019-01-10/pe_ratio|10.1203|2019-01-11/pe_ratio|10.1331|2019-01-14/pe_ratio|10.0496|2019-01-15/pe_ratio|10.2682|2019-01-16/pe_ratio|10.416|2019-01-17/pe_ratio|10.6347|2019-01-18/pe_ratio|10.8661|2019-01-22/pe_ratio|10.5961|2019-01-23/pe_ratio|10.6411|2019-01-24/pe_ratio|10.8083|2019-01-25/pe_ratio|11.0204|2019-01-28/pe_ratio|10.9626|2019-01-29/pe_ratio|11.0333|2019-01-30/pe_ratio|11.1233|2019-01-31/pe_ratio|11.2841|2019-02-01/pe_ratio|11.4448|2019-02-04/pe_ratio|11.5734|2019-02-05/pe_ratio|11.612|2019-02-06/pe_ratio|11.3805|2019-02-07/pe_ratio|11.2841|2019-02-08/pe_ratio|11.6055|2019-02-11/pe_ratio|11.6827|2019-02-12/pe_ratio|11.8756|2019-02-13/pe_ratio|12.1456|2019-02-14/pe_ratio|12.0235|2019-02-15/pe_ratio|12.2292|2019-02-19/pe_ratio|12.2807|2019-02-20/pe_ratio|12.1971|2019-02-21/pe_ratio|11.8884|2019-02-22/pe_ratio|12.0942|2019-02-25/pe_ratio|12.1456|2019-02-26/pe_ratio|12.1649|2019-02-27/pe_ratio|12.3192|2019-02-28/pe_ratio|12.2228|2019-01-02/price_to_book_value|1.5981|2019-01-03/price_to_book_value|1.5247|2019-01-04/price_to_book_value|1.6587|2019-01-07/price_to_book_value|1.7193|2019-01-08/price_to_book_value|1.7659|2019-01-09/price_to_book_value|1.7916|2019-01-10/price_to_book_value|1.8347|2019-01-11/price_to_book_value|1.837|2019-01-14/price_to_book_value|1.8219|2019-01-15/price_to_book_value|1.8615|2019-01-16/price_to_book_value|1.8883|2019-01-17/price_to_book_value|1.928|2019-01-18/price_to_book_value|1.9699|2019-01-22/price_to_book_value|1.921|2019-01-23/price_to_book_value|1.9291|2019-01-24/price_to_book_value|1.9594|2019-01-25/price_to_book_value|1.9979|2019-01-28/price_to_book_value|1.9874|2019-01-29/price_to_book_value|2.0002|2019-01-30/price_to_book_value|2.0166|2019-01-31/price_to_book_value|2.0457|2019-02-01/price_to_book_value|2.0748|2019-02-04/price_to_book_value|2.0981|2019-02-05/price_to_book_value|2.1051|2019-02-06/price_to_book_value|2.0632|2019-02-07/price_to_book_value|2.0457|2019-02-08/price_to_book_value|2.104|2019-02-11/price_to_book_value|2.118|2019-02-12/price_to_book_value|2.1529|2019-02-13/price_to_book_value|2.2019|2019-02-14/price_to_book_value|2.1797|2019-02-15/price_to_book_value|2.2534|2019-02-19/price_to_book_value|2.2629|2019-02-20/price_to_book_value|2.2475|2019-02-21/price_to_book_value|2.1906|2019-02-22/price_to_book_value|2.2285|2019-02-25/price_to_book_value|2.238|2019-02-26/price_to_book_value|2.2415|2019-02-27/price_to_book_value|2.27|2019-02-28/price_to_book_value|2.2522|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5372|2019-01-31/percent_of_shares_outstanding|0.4141|2019-02-15/percent_of_shares_outstanding|0.3961|2019-02-28/percent_of_shares_outstanding|0.4025|2019-01-02/price|13.71|2019-01-03/price|13.08|2019-01-04/price|14.23|2019-01-07/price|14.75|2019-01-08/price|15.15|2019-01-09/price|15.37|2019-01-10/price|15.74|2019-01-11/price|15.76|2019-01-14/price|15.63|2019-01-15/price|15.97|2019-01-16/price|16.2|2019-01-17/price|16.54|2019-01-18/price|16.9|2019-01-22/price|16.48|2019-01-23/price|16.55|2019-01-24/price|16.81|2019-01-25/price|17.14|2019-01-28/price|17.05|2019-01-29/price|17.16|2019-01-30/price|17.3|2019-01-31/price|17.55|2019-02-01/price|17.8|2019-02-04/price|18|2019-02-05/price|18.06|2019-02-06/price|17.7|2019-02-07/price|17.55|2019-02-08/price|18.05|2019-02-11/price|18.17|2019-02-12/price|18.47|2019-02-13/price|18.89|2019-02-14/price|18.7|2019-02-15/price|19.02|2019-02-19/price|19.1|2019-02-20/price|18.97|2019-02-21/price|18.49|2019-02-22/price|18.81|2019-02-25/price|18.89|2019-02-26/price|18.92|2019-02-27/price|19.16|2019-02-28/price|19.01|2019-01-02/total_return_price|13.71|2019-01-03/total_return_price|13.08|2019-01-04/total_return_price|14.23|2019-01-07/total_return_price|14.75|2019-01-08/total_return_price|15.15|2019-01-09/total_return_price|15.37|2019-01-10/total_return_price|15.74|2019-01-11/total_return_price|15.76|2019-01-14/total_return_price|15.63|2019-01-15/total_return_price|15.97|2019-01-16/total_return_price|16.2|2019-01-17/total_return_price|16.54|2019-01-18/total_return_price|16.9|2019-01-22/total_return_price|16.48|2019-01-23/total_return_price|16.55|2019-01-24/total_return_price|16.81|2019-01-25/total_return_price|17.14|2019-01-28/total_return_price|17.05|2019-01-29/total_return_price|17.16|2019-01-30/total_return_price|17.3|2019-01-31/total_return_price|17.55|2019-02-01/total_return_price|17.8|2019-02-04/total_return_price|18|2019-02-05/total_return_price|18.06|2019-02-06/total_return_price|17.7|2019-02-07/total_return_price|17.55|2019-02-08/total_return_price|18.05|2019-02-11/total_return_price|18.17|2019-02-12/total_return_price|18.47|2019-02-13/total_return_price|18.89|2019-02-14/total_return_price|18.7|2019-02-15/total_return_price|19.02|2019-02-19/total_return_price|19.1|2019-02-20/total_return_price|18.97|2019-02-21/total_return_price|18.49|2019-02-22/total_return_price|18.81|2019-02-25/total_return_price|18.89|2019-02-26/total_return_price|18.92|2019-02-27/total_return_price|19.16|2019-02-28/total_return_price|19.01|2019-01-02/enterprise_value|5722.1123|2019-01-03/enterprise_value|5529.9986|2019-01-04/enterprise_value|5880.6824|2019-01-07/enterprise_value|6039.2524|2019-01-08/enterprise_value|6161.2294|2019-01-09/enterprise_value|6228.3167|2019-01-10/enterprise_value|6341.1454|2019-01-11/enterprise_value|6347.2442|2019-01-14/enterprise_value|6307.6017|2019-01-15/enterprise_value|6411.2821|2019-01-16/enterprise_value|6481.4189|2019-01-17/enterprise_value|6585.0993|2019-01-18/enterprise_value|6694.8786|2019-01-22/enterprise_value|6566.8028|2019-01-23/enterprise_value|6588.1487|2019-01-24/enterprise_value|6667.4337|2019-01-25/enterprise_value|6768.0647|2019-01-28/enterprise_value|6740.6199|2019-01-29/enterprise_value|6774.1636|2019-01-30/enterprise_value|6816.8555|2019-01-31/enterprise_value|6893.0911|2019-02-01/enterprise_value|6969.3267|2019-02-04/enterprise_value|7030.3152|2019-02-05/enterprise_value|7048.6117|2019-02-06/enterprise_value|6938.8325|2019-02-07/enterprise_value|6893.0911|2019-02-08/enterprise_value|7045.5623|2019-02-11/enterprise_value|7082.1554|2019-02-12/enterprise_value|7173.6381|2019-02-13/enterprise_value|7301.7139|2019-02-14/enterprise_value|7243.7749|2019-02-15/enterprise_value|7436.4603|2019-02-19/enterprise_value|7461.2557|2019-02-20/enterprise_value|7420.9631|2019-02-21/enterprise_value|7272.1907|2019-02-22/enterprise_value|7371.3723|2019-02-25/enterprise_value|7396.1677|2019-02-26/enterprise_value|7405.466|2019-02-27/enterprise_value|7479.8522|2019-02-28/enterprise_value|7433.3608
usa_0828|SWI|201903|566.254|434.465||36.918|4553.752|2574.095|374.778|2199.317||2606.377|-402.916||8.7654|-191.4292|28.5612|1.4415|6.8712|9.5817|||0.7371|0|-4.8322|0.9486|309.783|0.01||215.792|153.816|82.331|3.71|3.145|-27.382|19.52|19.52|7467.8436|19.47|2019-04-01/ev_revenues|8.7474|2019-04-02/ev_revenues|8.8661|2019-04-03/ev_revenues|8.7151|2019-04-04/ev_revenues|8.5244|2019-04-05/ev_revenues|8.4453|2019-04-08/ev_revenues|8.3518|2019-04-09/ev_revenues|8.4921|2019-04-10/ev_revenues|8.5532|2019-04-11/ev_revenues|8.5748|2019-04-12/ev_revenues|8.4813|2019-04-15/ev_revenues|8.5604|2019-04-16/ev_revenues|8.3914|2019-04-17/ev_revenues|8.5928|2019-04-18/ev_revenues|8.4453|2019-04-22/ev_revenues|8.6|2019-04-23/ev_revenues|8.7474|2019-04-24/ev_revenues|8.8373|2019-04-25/ev_revenues|8.7222|2019-04-26/ev_revenues|8.7618|2019-04-29/ev_revenues|8.6323|2019-04-30/ev_revenues|8.7762|2019-05-01/ev_revenues|8.7654|2019-05-02/ev_revenues|8.6235|2019-05-03/ev_revenues|8.8382|2019-05-06/ev_revenues|8.7217|2019-05-07/ev_revenues|8.6198|2019-05-08/ev_revenues|8.6526|2019-05-09/ev_revenues|8.7217|2019-05-10/ev_revenues|8.7909|2019-05-13/ev_revenues|8.5471|2019-05-14/ev_revenues|8.6417|2019-05-15/ev_revenues|8.6599|2019-05-16/ev_revenues|8.7872|2019-05-17/ev_revenues|8.7254|2019-05-20/ev_revenues|8.7181|2019-05-21/ev_revenues|8.5398|2019-05-22/ev_revenues|8.2923|2019-05-23/ev_revenues|8.194|2019-05-24/ev_revenues|8.3069|2019-05-28/ev_revenues|8.2923|2019-05-29/ev_revenues|8.2668|2019-05-30/ev_revenues|8.2159|2019-05-31/ev_revenues|8.114|2019-04-01/ev_free_cash_flow|28.5026|2019-04-02/ev_free_cash_flow|28.8893|2019-04-03/ev_free_cash_flow|28.3972|2019-04-04/ev_free_cash_flow|27.7761|2019-04-05/ev_free_cash_flow|27.5183|2019-04-08/ev_free_cash_flow|27.2136|2019-04-09/ev_free_cash_flow|27.6706|2019-04-10/ev_free_cash_flow|27.8698|2019-04-11/ev_free_cash_flow|27.9401|2019-04-12/ev_free_cash_flow|27.6354|2019-04-15/ev_free_cash_flow|27.8933|2019-04-16/ev_free_cash_flow|27.3425|2019-04-17/ev_free_cash_flow|27.9987|2019-04-18/ev_free_cash_flow|27.5183|2019-04-22/ev_free_cash_flow|28.0222|2019-04-23/ev_free_cash_flow|28.5026|2019-04-24/ev_free_cash_flow|28.7956|2019-04-25/ev_free_cash_flow|28.4206|2019-04-26/ev_free_cash_flow|28.5495|2019-04-29/ev_free_cash_flow|28.1276|2019-04-30/ev_free_cash_flow|28.5964|2019-05-01/ev_free_cash_flow|28.5612|2019-05-02/ev_free_cash_flow|28.0988|2019-05-03/ev_free_cash_flow|28.7984|2019-05-06/ev_free_cash_flow|28.4189|2019-05-07/ev_free_cash_flow|28.0869|2019-05-08/ev_free_cash_flow|28.1936|2019-05-09/ev_free_cash_flow|28.4189|2019-05-10/ev_free_cash_flow|28.6442|2019-05-13/ev_free_cash_flow|27.8497|2019-05-14/ev_free_cash_flow|28.1581|2019-05-15/ev_free_cash_flow|28.2173|2019-05-16/ev_free_cash_flow|28.6324|2019-05-17/ev_free_cash_flow|28.4308|2019-05-20/ev_free_cash_flow|28.4071|2019-05-21/ev_free_cash_flow|27.826|2019-05-22/ev_free_cash_flow|27.0197|2019-05-23/ev_free_cash_flow|26.6995|2019-05-24/ev_free_cash_flow|27.0671|2019-05-28/ev_free_cash_flow|27.0197|2019-05-29/ev_free_cash_flow|26.9366|2019-05-30/ev_free_cash_flow|26.7706|2019-05-31/ev_free_cash_flow|26.4386|2019-04-01/ps_ratio|6.8536|2019-04-02/ps_ratio|6.9698|2019-04-03/ps_ratio|6.8219|2019-04-04/ps_ratio|6.6354|2019-04-05/ps_ratio|6.5579|2019-04-08/ps_ratio|6.4664|2019-04-09/ps_ratio|6.6037|2019-04-10/ps_ratio|6.6635|2019-04-11/ps_ratio|6.6846|2019-04-12/ps_ratio|6.5931|2019-04-15/ps_ratio|6.6706|2019-04-16/ps_ratio|6.5051|2019-04-17/ps_ratio|6.7022|2019-04-18/ps_ratio|6.5579|2019-04-22/ps_ratio|6.7093|2019-04-23/ps_ratio|6.8536|2019-04-24/ps_ratio|6.9416|2019-04-25/ps_ratio|6.829|2019-04-26/ps_ratio|6.8677|2019-04-29/ps_ratio|6.741|2019-04-30/ps_ratio|6.8818|2019-05-01/ps_ratio|6.7902|2019-05-02/ps_ratio|6.653|2019-05-03/ps_ratio|6.8606|2019-05-06/ps_ratio|6.748|2019-05-07/ps_ratio|6.6494|2019-05-08/ps_ratio|6.6811|2019-05-09/ps_ratio|6.748|2019-05-10/ps_ratio|6.8149|2019-05-13/ps_ratio|6.579|2019-05-14/ps_ratio|6.6706|2019-05-15/ps_ratio|6.6882|2019-05-16/ps_ratio|6.8114|2019-05-17/ps_ratio|6.7515|2019-05-20/ps_ratio|6.7445|2019-05-21/ps_ratio|6.572|2019-05-22/ps_ratio|6.3326|2019-05-23/ps_ratio|6.2376|2019-05-24/ps_ratio|6.3467|2019-05-28/ps_ratio|6.3326|2019-05-29/ps_ratio|6.308|2019-05-30/ps_ratio|6.2587|2019-05-31/ps_ratio|6.1601|2019-04-01/pe_ratio|9.5572|2019-04-02/pe_ratio|9.7192|2019-04-03/pe_ratio|9.513|2019-04-04/pe_ratio|9.2529|2019-04-05/pe_ratio|9.1449|2019-04-08/pe_ratio|9.0172|2019-04-09/pe_ratio|9.2087|2019-04-10/pe_ratio|9.2921|2019-04-11/pe_ratio|9.3216|2019-04-12/pe_ratio|9.194|2019-04-15/pe_ratio|9.3019|2019-04-16/pe_ratio|9.0712|2019-04-17/pe_ratio|9.3461|2019-04-18/pe_ratio|9.1449|2019-04-22/pe_ratio|9.3559|2019-04-23/pe_ratio|9.5572|2019-04-24/pe_ratio|9.6799|2019-04-25/pe_ratio|9.5228|2019-04-26/pe_ratio|9.5768|2019-04-29/pe_ratio|9.4001|2019-04-30/pe_ratio|9.5965|2019-05-01/pe_ratio|9.4688|2019-05-02/pe_ratio|9.2774|2019-05-03/pe_ratio|9.567|2019-05-06/pe_ratio|9.4099|2019-05-07/pe_ratio|9.2725|2019-05-08/pe_ratio|9.3167|2019-05-09/pe_ratio|9.4099|2019-05-10/pe_ratio|9.5032|2019-05-13/pe_ratio|9.1743|2019-05-14/pe_ratio|9.3019|2019-05-15/pe_ratio|9.3265|2019-05-16/pe_ratio|9.4983|2019-05-17/pe_ratio|9.4148|2019-05-20/pe_ratio|9.405|2019-05-21/pe_ratio|9.1645|2019-05-22/pe_ratio|8.8307|2019-05-23/pe_ratio|8.6982|2019-05-24/pe_ratio|8.8503|2019-05-28/pe_ratio|8.8307|2019-05-29/pe_ratio|8.7963|2019-05-30/pe_ratio|8.7276|2019-05-31/pe_ratio|8.5902|2019-04-01/price_to_book_value|2.2889|2019-04-02/price_to_book_value|2.3277|2019-04-03/price_to_book_value|2.2783|2019-04-04/price_to_book_value|2.216|2019-04-05/price_to_book_value|2.1901|2019-04-08/price_to_book_value|2.1596|2019-04-09/price_to_book_value|2.2054|2019-04-10/price_to_book_value|2.2254|2019-04-11/price_to_book_value|2.2325|2019-04-12/price_to_book_value|2.2019|2019-04-15/price_to_book_value|2.2278|2019-04-16/price_to_book_value|2.1725|2019-04-17/price_to_book_value|2.2383|2019-04-18/price_to_book_value|2.1901|2019-04-22/price_to_book_value|2.2407|2019-04-23/price_to_book_value|2.2889|2019-04-24/price_to_book_value|2.3183|2019-04-25/price_to_book_value|2.2807|2019-04-26/price_to_book_value|2.2936|2019-04-29/price_to_book_value|2.2513|2019-04-30/price_to_book_value|2.2983|2019-05-01/price_to_book_value|2.2948|2019-05-02/price_to_book_value|2.2484|2019-05-03/price_to_book_value|2.3186|2019-05-06/price_to_book_value|2.2805|2019-05-07/price_to_book_value|2.2472|2019-05-08/price_to_book_value|2.2579|2019-05-09/price_to_book_value|2.2805|2019-05-10/price_to_book_value|2.3031|2019-05-13/price_to_book_value|2.2234|2019-05-14/price_to_book_value|2.2543|2019-05-15/price_to_book_value|2.2603|2019-05-16/price_to_book_value|2.3019|2019-05-17/price_to_book_value|2.2817|2019-05-20/price_to_book_value|2.2793|2019-05-21/price_to_book_value|2.221|2019-05-22/price_to_book_value|2.1401|2019-05-23/price_to_book_value|2.108|2019-05-24/price_to_book_value|2.1449|2019-05-28/price_to_book_value|2.1401|2019-05-29/price_to_book_value|2.1318|2019-05-30/price_to_book_value|2.1151|2019-05-31/price_to_book_value|2.0818|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9786|2019-04-30/percent_of_shares_outstanding|0.9757|2019-05-15/percent_of_shares_outstanding|0.9602|2019-05-31/percent_of_shares_outstanding|1.1456|2019-04-01/price|19.47|2019-04-02/price|19.8|2019-04-03/price|19.38|2019-04-04/price|18.85|2019-04-05/price|18.63|2019-04-08/price|18.37|2019-04-09/price|18.76|2019-04-10/price|18.93|2019-04-11/price|18.99|2019-04-12/price|18.73|2019-04-15/price|18.95|2019-04-16/price|18.48|2019-04-17/price|19.04|2019-04-18/price|18.63|2019-04-22/price|19.06|2019-04-23/price|19.47|2019-04-24/price|19.72|2019-04-25/price|19.4|2019-04-26/price|19.51|2019-04-29/price|19.15|2019-04-30/price|19.55|2019-05-01/price|19.29|2019-05-02/price|18.9|2019-05-03/price|19.49|2019-05-06/price|19.17|2019-05-07/price|18.89|2019-05-08/price|18.98|2019-05-09/price|19.17|2019-05-10/price|19.36|2019-05-13/price|18.69|2019-05-14/price|18.95|2019-05-15/price|19|2019-05-16/price|19.35|2019-05-17/price|19.18|2019-05-20/price|19.16|2019-05-21/price|18.67|2019-05-22/price|17.99|2019-05-23/price|17.72|2019-05-24/price|18.03|2019-05-28/price|17.99|2019-05-29/price|17.92|2019-05-30/price|17.78|2019-05-31/price|17.5|2019-04-01/total_return_price|19.47|2019-04-02/total_return_price|19.8|2019-04-03/total_return_price|19.38|2019-04-04/total_return_price|18.85|2019-04-05/total_return_price|18.63|2019-04-08/total_return_price|18.37|2019-04-09/total_return_price|18.76|2019-04-10/total_return_price|18.93|2019-04-11/total_return_price|18.99|2019-04-12/total_return_price|18.73|2019-04-15/total_return_price|18.95|2019-04-16/total_return_price|18.48|2019-04-17/total_return_price|19.04|2019-04-18/total_return_price|18.63|2019-04-22/total_return_price|19.06|2019-04-23/total_return_price|19.47|2019-04-24/total_return_price|19.72|2019-04-25/total_return_price|19.4|2019-04-26/total_return_price|19.51|2019-04-29/total_return_price|19.15|2019-04-30/total_return_price|19.55|2019-05-01/total_return_price|19.29|2019-05-02/total_return_price|18.9|2019-05-03/total_return_price|19.49|2019-05-06/total_return_price|19.17|2019-05-07/total_return_price|18.89|2019-05-08/total_return_price|18.98|2019-05-09/total_return_price|19.17|2019-05-10/total_return_price|19.36|2019-05-13/total_return_price|18.69|2019-05-14/total_return_price|18.95|2019-05-15/total_return_price|19|2019-05-16/total_return_price|19.35|2019-05-17/total_return_price|19.18|2019-05-20/total_return_price|19.16|2019-05-21/total_return_price|18.67|2019-05-22/total_return_price|17.99|2019-05-23/total_return_price|17.72|2019-05-24/total_return_price|18.03|2019-05-28/total_return_price|17.99|2019-05-29/total_return_price|17.92|2019-05-30/total_return_price|17.78|2019-05-31/total_return_price|17.5|2019-04-01/enterprise_value|7452.5234|2019-04-02/enterprise_value|7553.637|2019-04-03/enterprise_value|7424.9469|2019-04-04/enterprise_value|7262.5522|2019-04-05/enterprise_value|7195.1432|2019-04-08/enterprise_value|7115.4778|2019-04-09/enterprise_value|7234.9758|2019-04-10/enterprise_value|7287.0646|2019-04-11/enterprise_value|7305.449|2019-04-12/enterprise_value|7225.7836|2019-04-15/enterprise_value|7293.1928|2019-04-16/enterprise_value|7149.1824|2019-04-17/enterprise_value|7320.7692|2019-04-18/enterprise_value|7195.1432|2019-04-22/enterprise_value|7326.8973|2019-04-23/enterprise_value|7452.5234|2019-04-24/enterprise_value|7529.1246|2019-04-25/enterprise_value|7431.075|2019-04-26/enterprise_value|7464.7796|2019-04-29/enterprise_value|7354.4738|2019-04-30/enterprise_value|7477.0358|2019-05-01/enterprise_value|7467.8503|2019-05-02/enterprise_value|7346.9274|2019-05-03/enterprise_value|7529.8621|2019-05-06/enterprise_value|7430.6433|2019-05-07/enterprise_value|7343.8268|2019-05-08/enterprise_value|7371.7321|2019-05-09/enterprise_value|7430.6433|2019-05-10/enterprise_value|7489.5544|2019-05-13/enterprise_value|7281.8151|2019-05-14/enterprise_value|7362.4304|2019-05-15/enterprise_value|7377.9333|2019-05-16/enterprise_value|7486.4538|2019-05-17/enterprise_value|7433.7439|2019-05-20/enterprise_value|7427.5427|2019-05-21/enterprise_value|7275.6139|2019-05-22/enterprise_value|7064.774|2019-05-23/enterprise_value|6981.0582|2019-05-24/enterprise_value|7077.1764|2019-05-28/enterprise_value|7064.774|2019-05-29/enterprise_value|7043.0699|2019-05-30/enterprise_value|6999.6617|2019-05-31/enterprise_value|6912.8452
usa_0828|SWI|201906|280.071|155.29||37.921|4863.188|2573.746|379.899|2193.847||2633.616|-405.035||8.4063|-523.4912|27.434|1.419|6.4224|7.6801|||0.7285|0|-13.1581|1.7245|306.587|-0.01||228.748|165.39|90.054|1.075|-2.119|-28.177|18.34|18.34|7389.0777|18|2019-07-01/ev_revenues|8.2876|2019-07-02/ev_revenues|8.4132|2019-07-03/ev_revenues|8.4342|2019-07-05/ev_revenues|8.5249|2019-07-08/ev_revenues|8.4516|2019-07-09/ev_revenues|8.6052|2019-07-10/ev_revenues|8.5633|2019-07-11/ev_revenues|8.6575|2019-07-12/ev_revenues|8.6052|2019-07-15/ev_revenues|8.7587|2019-07-16/ev_revenues|8.6191|2019-07-17/ev_revenues|8.6226|2019-07-18/ev_revenues|8.6121|2019-07-19/ev_revenues|8.3399|2019-07-22/ev_revenues|8.2318|2019-07-23/ev_revenues|8.2492|2019-07-24/ev_revenues|8.2911|2019-07-25/ev_revenues|8.2597|2019-07-26/ev_revenues|8.3155|2019-07-29/ev_revenues|8.2038|2019-07-30/ev_revenues|8.2597|2019-07-31/ev_revenues|8.2597|2019-08-01/ev_revenues|8.2527|2019-08-02/ev_revenues|8.1829|2019-08-05/ev_revenues|7.991|2019-08-06/ev_revenues|7.8828|2019-08-07/ev_revenues|7.9316|2019-08-08/ev_revenues|8.216|2019-08-09/ev_revenues|8.156|2019-08-12/ev_revenues|8.022|2019-08-13/ev_revenues|8.089|2019-08-14/ev_revenues|7.962|2019-08-15/ev_revenues|7.9796|2019-08-16/ev_revenues|8.0855|2019-08-19/ev_revenues|8.029|2019-08-20/ev_revenues|8.0043|2019-08-21/ev_revenues|8.1631|2019-08-22/ev_revenues|8.1208|2019-08-23/ev_revenues|8.0996|2019-08-26/ev_revenues|8.0502|2019-08-27/ev_revenues|7.9761|2019-08-28/ev_revenues|7.9585|2019-08-29/ev_revenues|8.0714|2019-08-30/ev_revenues|8.0114|2019-07-01/ev_free_cash_flow|27.0468|2019-07-02/ev_free_cash_flow|27.4568|2019-07-03/ev_free_cash_flow|27.5251|2019-07-05/ev_free_cash_flow|27.8212|2019-07-08/ev_free_cash_flow|27.5821|2019-07-09/ev_free_cash_flow|28.0832|2019-07-10/ev_free_cash_flow|27.9465|2019-07-11/ev_free_cash_flow|28.254|2019-07-12/ev_free_cash_flow|28.0832|2019-07-15/ev_free_cash_flow|28.5843|2019-07-16/ev_free_cash_flow|28.1287|2019-07-17/ev_free_cash_flow|28.1401|2019-07-18/ev_free_cash_flow|28.106|2019-07-19/ev_free_cash_flow|27.2176|2019-07-22/ev_free_cash_flow|26.8646|2019-07-23/ev_free_cash_flow|26.9215|2019-07-24/ev_free_cash_flow|27.0582|2019-07-25/ev_free_cash_flow|26.9557|2019-07-26/ev_free_cash_flow|27.1379|2019-07-29/ev_free_cash_flow|26.7735|2019-07-30/ev_free_cash_flow|26.9557|2019-07-31/ev_free_cash_flow|26.9557|2019-08-01/ev_free_cash_flow|26.9329|2019-08-02/ev_free_cash_flow|26.7051|2019-08-05/ev_free_cash_flow|26.0787|2019-08-06/ev_free_cash_flow|25.7257|2019-08-07/ev_free_cash_flow|25.8851|2019-08-08/ev_free_cash_flow|26.8132|2019-08-09/ev_free_cash_flow|26.6175|2019-08-12/ev_free_cash_flow|26.1799|2019-08-13/ev_free_cash_flow|26.3987|2019-08-14/ev_free_cash_flow|25.9841|2019-08-15/ev_free_cash_flow|26.0417|2019-08-16/ev_free_cash_flow|26.3872|2019-08-19/ev_free_cash_flow|26.2029|2019-08-20/ev_free_cash_flow|26.1223|2019-08-21/ev_free_cash_flow|26.6405|2019-08-22/ev_free_cash_flow|26.5023|2019-08-23/ev_free_cash_flow|26.4332|2019-08-26/ev_free_cash_flow|26.272|2019-08-27/ev_free_cash_flow|26.0302|2019-08-28/ev_free_cash_flow|25.9726|2019-08-29/ev_free_cash_flow|26.3411|2019-08-30/ev_free_cash_flow|26.1453|2019-07-01/ps_ratio|6.3034|2019-07-02/ps_ratio|6.4294|2019-07-03/ps_ratio|6.4504|2019-07-05/ps_ratio|6.5415|2019-07-08/ps_ratio|6.468|2019-07-09/ps_ratio|6.622|2019-07-10/ps_ratio|6.58|2019-07-11/ps_ratio|6.6746|2019-07-12/ps_ratio|6.622|2019-07-15/ps_ratio|6.7761|2019-07-16/ps_ratio|6.636|2019-07-17/ps_ratio|6.6395|2019-07-18/ps_ratio|6.629|2019-07-19/ps_ratio|6.3559|2019-07-22/ps_ratio|6.2473|2019-07-23/ps_ratio|6.2648|2019-07-24/ps_ratio|6.3069|2019-07-25/ps_ratio|6.2754|2019-07-26/ps_ratio|6.3314|2019-07-29/ps_ratio|6.2193|2019-07-30/ps_ratio|6.2754|2019-07-31/ps_ratio|6.2754|2019-08-01/ps_ratio|6.2683|2019-08-02/ps_ratio|6.1983|2019-08-05/ps_ratio|6.0057|2019-08-06/ps_ratio|5.8971|2019-08-07/ps_ratio|5.9462|2019-08-08/ps_ratio|6.1633|2019-08-09/ps_ratio|6.1038|2019-08-12/ps_ratio|5.9707|2019-08-13/ps_ratio|6.0372|2019-08-14/ps_ratio|5.9112|2019-08-15/ps_ratio|5.9287|2019-08-16/ps_ratio|6.0337|2019-08-19/ps_ratio|5.9777|2019-08-20/ps_ratio|5.9532|2019-08-21/ps_ratio|6.1108|2019-08-22/ps_ratio|6.0687|2019-08-23/ps_ratio|6.0477|2019-08-26/ps_ratio|5.9987|2019-08-27/ps_ratio|5.9252|2019-08-28/ps_ratio|5.9077|2019-08-29/ps_ratio|6.0197|2019-08-30/ps_ratio|5.9602|2019-07-01/pe_ratio|7.5377|2019-07-02/pe_ratio|7.6884|2019-07-03/pe_ratio|7.7136|2019-07-05/pe_ratio|7.8224|2019-07-08/pe_ratio|7.7345|2019-07-09/pe_ratio|7.9188|2019-07-10/pe_ratio|7.8685|2019-07-11/pe_ratio|7.9816|2019-07-12/pe_ratio|7.9188|2019-07-15/pe_ratio|8.103|2019-07-16/pe_ratio|7.9355|2019-07-17/pe_ratio|7.9397|2019-07-18/pe_ratio|7.9271|2019-07-19/pe_ratio|7.6005|2019-07-22/pe_ratio|7.4707|2019-07-23/pe_ratio|7.4916|2019-07-24/pe_ratio|7.5419|2019-07-25/pe_ratio|7.5042|2019-07-26/pe_ratio|7.5712|2019-07-29/pe_ratio|7.4372|2019-07-30/pe_ratio|7.5042|2019-07-31/pe_ratio|7.5042|2019-08-01/pe_ratio|7.4958|2019-08-02/pe_ratio|7.4121|2019-08-05/pe_ratio|7.1817|2019-08-06/pe_ratio|7.0519|2019-08-07/pe_ratio|7.1106|2019-08-08/pe_ratio|7.3702|2019-08-09/pe_ratio|7.299|2019-08-12/pe_ratio|7.1399|2019-08-13/pe_ratio|7.2194|2019-08-14/pe_ratio|7.0687|2019-08-15/pe_ratio|7.0896|2019-08-16/pe_ratio|7.2152|2019-08-19/pe_ratio|7.1482|2019-08-20/pe_ratio|7.1189|2019-08-21/pe_ratio|7.3074|2019-08-22/pe_ratio|7.2571|2019-08-23/pe_ratio|7.232|2019-08-26/pe_ratio|7.1734|2019-08-27/pe_ratio|7.0854|2019-08-28/pe_ratio|7.0645|2019-08-29/pe_ratio|7.1985|2019-08-30/pe_ratio|7.1273|2019-07-01/price_to_book_value|2.0965|2019-07-02/price_to_book_value|2.1385|2019-07-03/price_to_book_value|2.1455|2019-07-05/price_to_book_value|2.1757|2019-07-08/price_to_book_value|2.1513|2019-07-09/price_to_book_value|2.2025|2019-07-10/price_to_book_value|2.1885|2019-07-11/price_to_book_value|2.22|2019-07-12/price_to_book_value|2.2025|2019-07-15/price_to_book_value|2.2538|2019-07-16/price_to_book_value|2.2072|2019-07-17/price_to_book_value|2.2083|2019-07-18/price_to_book_value|2.2049|2019-07-19/price_to_book_value|2.114|2019-07-22/price_to_book_value|2.0779|2019-07-23/price_to_book_value|2.0837|2019-07-24/price_to_book_value|2.0977|2019-07-25/price_to_book_value|2.0872|2019-07-26/price_to_book_value|2.1058|2019-07-29/price_to_book_value|2.0686|2019-07-30/price_to_book_value|2.0872|2019-07-31/price_to_book_value|2.0872|2019-08-01/price_to_book_value|2.0849|2019-08-02/price_to_book_value|2.0616|2019-08-05/price_to_book_value|1.9975|2019-08-06/price_to_book_value|1.9614|2019-08-07/price_to_book_value|1.9777|2019-08-08/price_to_book_value|2.0726|2019-08-09/price_to_book_value|2.0526|2019-08-12/price_to_book_value|2.0079|2019-08-13/price_to_book_value|2.0302|2019-08-14/price_to_book_value|1.9879|2019-08-15/price_to_book_value|1.9937|2019-08-16/price_to_book_value|2.0291|2019-08-19/price_to_book_value|2.0102|2019-08-20/price_to_book_value|2.002|2019-08-21/price_to_book_value|2.055|2019-08-22/price_to_book_value|2.0408|2019-08-23/price_to_book_value|2.0338|2019-08-26/price_to_book_value|2.0173|2019-08-27/price_to_book_value|1.9926|2019-08-28/price_to_book_value|1.9867|2019-08-29/price_to_book_value|2.0244|2019-08-30/price_to_book_value|2.0043|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8365|2019-07-31/percent_of_shares_outstanding|2.0122|2019-08-15/percent_of_shares_outstanding|2.1966|2019-08-30/percent_of_shares_outstanding|2.2803|2019-07-01/price|18|2019-07-02/price|18.36|2019-07-03/price|18.42|2019-07-05/price|18.68|2019-07-08/price|18.47|2019-07-09/price|18.91|2019-07-10/price|18.79|2019-07-11/price|19.06|2019-07-12/price|18.91|2019-07-15/price|19.35|2019-07-16/price|18.95|2019-07-17/price|18.96|2019-07-18/price|18.93|2019-07-19/price|18.15|2019-07-22/price|17.84|2019-07-23/price|17.89|2019-07-24/price|18.01|2019-07-25/price|17.92|2019-07-26/price|18.08|2019-07-29/price|17.76|2019-07-30/price|17.92|2019-07-31/price|17.92|2019-08-01/price|17.9|2019-08-02/price|17.7|2019-08-05/price|17.15|2019-08-06/price|16.84|2019-08-07/price|16.98|2019-08-08/price|17.6|2019-08-09/price|17.43|2019-08-12/price|17.05|2019-08-13/price|17.24|2019-08-14/price|16.88|2019-08-15/price|16.93|2019-08-16/price|17.23|2019-08-19/price|17.07|2019-08-20/price|17|2019-08-21/price|17.45|2019-08-22/price|17.33|2019-08-23/price|17.27|2019-08-26/price|17.13|2019-08-27/price|16.92|2019-08-28/price|16.87|2019-08-29/price|17.19|2019-08-30/price|17.02|2019-07-01/total_return_price|18|2019-07-02/total_return_price|18.36|2019-07-03/total_return_price|18.42|2019-07-05/total_return_price|18.68|2019-07-08/total_return_price|18.47|2019-07-09/total_return_price|18.91|2019-07-10/total_return_price|18.79|2019-07-11/total_return_price|19.06|2019-07-12/total_return_price|18.91|2019-07-15/total_return_price|19.35|2019-07-16/total_return_price|18.95|2019-07-17/total_return_price|18.96|2019-07-18/total_return_price|18.93|2019-07-19/total_return_price|18.15|2019-07-22/total_return_price|17.84|2019-07-23/total_return_price|17.89|2019-07-24/total_return_price|18.01|2019-07-25/total_return_price|17.92|2019-07-26/total_return_price|18.08|2019-07-29/total_return_price|17.76|2019-07-30/total_return_price|17.92|2019-07-31/total_return_price|17.92|2019-08-01/total_return_price|17.9|2019-08-02/total_return_price|17.7|2019-08-05/total_return_price|17.15|2019-08-06/total_return_price|16.84|2019-08-07/total_return_price|16.98|2019-08-08/total_return_price|17.6|2019-08-09/total_return_price|17.43|2019-08-12/total_return_price|17.05|2019-08-13/total_return_price|17.24|2019-08-14/total_return_price|16.88|2019-08-15/total_return_price|16.93|2019-08-16/total_return_price|17.23|2019-08-19/total_return_price|17.07|2019-08-20/total_return_price|17|2019-08-21/total_return_price|17.45|2019-08-22/total_return_price|17.33|2019-08-23/total_return_price|17.27|2019-08-26/total_return_price|17.13|2019-08-27/total_return_price|16.92|2019-08-28/total_return_price|16.87|2019-08-29/total_return_price|17.19|2019-08-30/total_return_price|17.02|2019-07-01/enterprise_value|7284.7834|2019-07-02/enterprise_value|7395.2126|2019-07-03/enterprise_value|7413.6175|2019-07-05/enterprise_value|7493.3719|2019-07-08/enterprise_value|7428.9549|2019-07-09/enterprise_value|7563.9239|2019-07-10/enterprise_value|7527.1142|2019-07-11/enterprise_value|7609.9361|2019-07-12/enterprise_value|7563.9239|2019-07-15/enterprise_value|7698.8929|2019-07-16/enterprise_value|7576.1938|2019-07-17/enterprise_value|7579.2613|2019-07-18/enterprise_value|7570.0589|2019-07-19/enterprise_value|7330.7956|2019-07-22/enterprise_value|7235.7038|2019-07-23/enterprise_value|7251.0411|2019-07-24/enterprise_value|7287.8509|2019-07-25/enterprise_value|7260.2436|2019-07-26/enterprise_value|7309.3232|2019-07-29/enterprise_value|7211.1639|2019-07-30/enterprise_value|7260.2436|2019-07-31/enterprise_value|7260.2436|2019-08-01/enterprise_value|7254.1086|2019-08-02/enterprise_value|7192.7591|2019-08-05/enterprise_value|7024.0478|2019-08-06/enterprise_value|6928.956|2019-08-07/enterprise_value|6971.9006|2019-08-08/enterprise_value|7221.8697|2019-08-09/enterprise_value|7169.1451|2019-08-12/enterprise_value|7051.2901|2019-08-13/enterprise_value|7110.2176|2019-08-14/enterprise_value|6998.5655|2019-08-15/enterprise_value|7014.0728|2019-08-16/enterprise_value|7107.1162|2019-08-19/enterprise_value|7057.493|2019-08-20/enterprise_value|7035.7829|2019-08-21/enterprise_value|7175.348|2019-08-22/enterprise_value|7138.1307|2019-08-23/enterprise_value|7119.522|2019-08-26/enterprise_value|7076.1017|2019-08-27/enterprise_value|7010.9713|2019-08-28/enterprise_value|6995.4641|2019-08-29/enterprise_value|7094.7104|2019-08-30/enterprise_value|7041.9858
usa_0828|SWI|201909|348.109|221.06||35.694|4745.403|2562.517|390.265|2172.252||2593.559|-400.642||8.1213|-789.3169|25.6483|1.4274|6.2728|6.9886|2.1841||0.7387|0|-5.1786|2.5036|311.102|0.01||240.49|175.704|93.695|7.288|4.393|-27.418|18.45|18.45|7359.5907|18.64|2019-10-01/ev_revenues|8.1856|2019-10-02/ev_revenues|7.9553|2019-10-03/ev_revenues|8.0705|2019-10-04/ev_revenues|8.1619|2019-10-07/ev_revenues|8.1721|2019-10-08/ev_revenues|8.0061|2019-10-09/ev_revenues|8.0535|2019-10-10/ev_revenues|8.0298|2019-10-11/ev_revenues|8.1856|2019-10-14/ev_revenues|8.2263|2019-10-15/ev_revenues|8.3076|2019-10-16/ev_revenues|8.2161|2019-10-17/ev_revenues|8.3008|2019-10-18/ev_revenues|8.2399|2019-10-21/ev_revenues|8.3178|2019-10-22/ev_revenues|8.2534|2019-10-23/ev_revenues|8.2941|2019-10-24/ev_revenues|8.4974|2019-10-25/ev_revenues|8.5583|2019-10-28/ev_revenues|8.5821|2019-10-29/ev_revenues|8.6634|2019-10-30/ev_revenues|8.7887|2019-10-31/ev_revenues|8.2907|2019-11-01/ev_revenues|8.3844|2019-11-04/ev_revenues|8.3123|2019-11-05/ev_revenues|8.4359|2019-11-06/ev_revenues|8.4771|2019-11-07/ev_revenues|8.5389|2019-11-08/ev_revenues|8.5423|2019-11-11/ev_revenues|8.5183|2019-11-12/ev_revenues|8.3844|2019-11-13/ev_revenues|8.2642|2019-11-14/ev_revenues|8.3672|2019-11-15/ev_revenues|8.4736|2019-11-18/ev_revenues|8.4668|2019-11-19/ev_revenues|8.4565|2019-11-20/ev_revenues|8.4393|2019-11-21/ev_revenues|8.4256|2019-11-22/ev_revenues|8.4015|2019-11-25/ev_revenues|8.4805|2019-11-26/ev_revenues|8.453|2019-11-27/ev_revenues|8.453|2019-11-29/ev_revenues|8.5114|2019-10-01/ev_free_cash_flow|25.8516|2019-10-02/ev_free_cash_flow|25.124|2019-10-03/ev_free_cash_flow|25.4878|2019-10-04/ev_free_cash_flow|25.7767|2019-10-07/ev_free_cash_flow|25.8088|2019-10-08/ev_free_cash_flow|25.2845|2019-10-09/ev_free_cash_flow|25.4343|2019-10-10/ev_free_cash_flow|25.3594|2019-10-11/ev_free_cash_flow|25.8516|2019-10-14/ev_free_cash_flow|25.98|2019-10-15/ev_free_cash_flow|26.2368|2019-10-16/ev_free_cash_flow|25.9479|2019-10-17/ev_free_cash_flow|26.2154|2019-10-18/ev_free_cash_flow|26.0228|2019-10-21/ev_free_cash_flow|26.2689|2019-10-22/ev_free_cash_flow|26.0656|2019-10-23/ev_free_cash_flow|26.194|2019-10-24/ev_free_cash_flow|26.836|2019-10-25/ev_free_cash_flow|27.0286|2019-10-28/ev_free_cash_flow|27.1035|2019-10-29/ev_free_cash_flow|27.3603|2019-10-30/ev_free_cash_flow|27.7562|2019-10-31/ev_free_cash_flow|26.1833|2019-11-01/ev_free_cash_flow|26.4791|2019-11-04/ev_free_cash_flow|26.2514|2019-11-05/ev_free_cash_flow|26.6418|2019-11-06/ev_free_cash_flow|26.7719|2019-11-07/ev_free_cash_flow|26.9672|2019-11-08/ev_free_cash_flow|26.978|2019-11-11/ev_free_cash_flow|26.9021|2019-11-12/ev_free_cash_flow|26.4791|2019-11-13/ev_free_cash_flow|26.0996|2019-11-14/ev_free_cash_flow|26.4249|2019-11-15/ev_free_cash_flow|26.7611|2019-11-18/ev_free_cash_flow|26.7394|2019-11-19/ev_free_cash_flow|26.7069|2019-11-20/ev_free_cash_flow|26.6527|2019-11-21/ev_free_cash_flow|26.6093|2019-11-22/ev_free_cash_flow|26.5334|2019-11-25/ev_free_cash_flow|26.7828|2019-11-26/ev_free_cash_flow|26.696|2019-11-27/ev_free_cash_flow|26.696|2019-11-29/ev_free_cash_flow|26.8804|2019-10-01/ps_ratio|6.3374|2019-10-02/ps_ratio|6.1062|2019-10-03/ps_ratio|6.2218|2019-10-04/ps_ratio|6.3136|2019-10-07/ps_ratio|6.3238|2019-10-08/ps_ratio|6.1572|2019-10-09/ps_ratio|6.2048|2019-10-10/ps_ratio|6.181|2019-10-11/ps_ratio|6.3374|2019-10-14/ps_ratio|6.3782|2019-10-15/ps_ratio|6.4598|2019-10-16/ps_ratio|6.368|2019-10-17/ps_ratio|6.453|2019-10-18/ps_ratio|6.3918|2019-10-21/ps_ratio|6.47|2019-10-22/ps_ratio|6.4054|2019-10-23/ps_ratio|6.4462|2019-10-24/ps_ratio|6.6502|2019-10-25/ps_ratio|6.7114|2019-10-28/ps_ratio|6.7352|2019-10-29/ps_ratio|6.8168|2019-10-30/ps_ratio|6.9426|2019-10-31/ps_ratio|6.4428|2019-11-01/ps_ratio|6.4496|2019-11-04/ps_ratio|6.3782|2019-11-05/ps_ratio|6.5006|2019-11-06/ps_ratio|6.5414|2019-11-07/ps_ratio|6.6026|2019-11-08/ps_ratio|6.606|2019-11-11/ps_ratio|6.5822|2019-11-12/ps_ratio|6.4496|2019-11-13/ps_ratio|6.3306|2019-11-14/ps_ratio|6.4326|2019-11-15/ps_ratio|6.538|2019-11-18/ps_ratio|6.5312|2019-11-19/ps_ratio|6.521|2019-11-20/ps_ratio|6.504|2019-11-21/ps_ratio|6.4904|2019-11-22/ps_ratio|6.4666|2019-11-25/ps_ratio|6.5448|2019-11-26/ps_ratio|6.5176|2019-11-27/ps_ratio|6.5176|2019-11-29/ps_ratio|6.5754|2019-10-01/pe_ratio|7.0606|2019-10-02/pe_ratio|6.803|2019-10-03/pe_ratio|6.9318|2019-10-04/pe_ratio|7.0341|2019-10-07/pe_ratio|7.0455|2019-10-08/pe_ratio|6.8598|2019-10-09/pe_ratio|6.9129|2019-10-10/pe_ratio|6.8864|2019-10-11/pe_ratio|7.0606|2019-10-14/pe_ratio|7.1061|2019-10-15/pe_ratio|7.197|2019-10-16/pe_ratio|7.0947|2019-10-17/pe_ratio|7.1894|2019-10-18/pe_ratio|7.1212|2019-10-21/pe_ratio|7.2083|2019-10-22/pe_ratio|7.1364|2019-10-23/pe_ratio|7.1818|2019-10-24/pe_ratio|7.4091|2019-10-25/pe_ratio|7.4773|2019-10-28/pe_ratio|7.5038|2019-10-29/pe_ratio|7.5947|2019-10-30/pe_ratio|7.7348|2019-10-31/pe_ratio|7.178|2019-11-01/pe_ratio|7.1856|2019-11-04/pe_ratio|7.1061|2019-11-05/pe_ratio|7.2424|2019-11-06/pe_ratio|7.2879|2019-11-07/pe_ratio|7.3561|2019-11-08/pe_ratio|7.3598|2019-11-11/pe_ratio|7.3333|2019-11-12/pe_ratio|7.1856|2019-11-13/pe_ratio|7.053|2019-11-14/pe_ratio|7.1667|2019-11-15/pe_ratio|7.2841|2019-11-18/pe_ratio|7.2765|2019-11-19/pe_ratio|7.2652|2019-11-20/pe_ratio|7.2462|2019-11-21/pe_ratio|7.2311|2019-11-22/pe_ratio|7.2045|2019-11-25/pe_ratio|7.2917|2019-11-26/pe_ratio|7.2614|2019-11-27/pe_ratio|7.2614|2019-11-29/pe_ratio|7.3258|2019-10-01/price_to_book_value|2.2066|2019-10-02/price_to_book_value|2.1261|2019-10-03/price_to_book_value|2.1664|2019-10-04/price_to_book_value|2.1983|2019-10-07/price_to_book_value|2.2019|2019-10-08/price_to_book_value|2.1439|2019-10-09/price_to_book_value|2.1605|2019-10-10/price_to_book_value|2.1522|2019-10-11/price_to_book_value|2.2066|2019-10-14/price_to_book_value|2.2208|2019-10-15/price_to_book_value|2.2492|2019-10-16/price_to_book_value|2.2173|2019-10-17/price_to_book_value|2.2469|2019-10-18/price_to_book_value|2.2256|2019-10-21/price_to_book_value|2.2528|2019-10-22/price_to_book_value|2.2303|2019-10-23/price_to_book_value|2.2445|2019-10-24/price_to_book_value|2.3155|2019-10-25/price_to_book_value|2.3368|2019-10-28/price_to_book_value|2.3451|2019-10-29/price_to_book_value|2.3735|2019-10-30/price_to_book_value|2.4173|2019-10-31/price_to_book_value|2.2433|2019-11-01/price_to_book_value|2.2761|2019-11-04/price_to_book_value|2.2509|2019-11-05/price_to_book_value|2.2941|2019-11-06/price_to_book_value|2.3085|2019-11-07/price_to_book_value|2.3301|2019-11-08/price_to_book_value|2.3313|2019-11-11/price_to_book_value|2.3229|2019-11-12/price_to_book_value|2.2761|2019-11-13/price_to_book_value|2.2341|2019-11-14/price_to_book_value|2.2701|2019-11-15/price_to_book_value|2.3073|2019-11-18/price_to_book_value|2.3049|2019-11-19/price_to_book_value|2.3013|2019-11-20/price_to_book_value|2.2953|2019-11-21/price_to_book_value|2.2905|2019-11-22/price_to_book_value|2.2821|2019-11-25/price_to_book_value|2.3097|2019-11-26/price_to_book_value|2.3001|2019-11-27/price_to_book_value|2.3001|2019-11-29/price_to_book_value|2.3205|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.6564|2019-10-31/percent_of_shares_outstanding|2.5524|2019-11-15/percent_of_shares_outstanding|2.513|2019-11-29/percent_of_shares_outstanding|2.4859|2019-10-01/price|18.64|2019-10-02/price|17.96|2019-10-03/price|18.3|2019-10-04/price|18.57|2019-10-07/price|18.6|2019-10-08/price|18.11|2019-10-09/price|18.25|2019-10-10/price|18.18|2019-10-11/price|18.64|2019-10-14/price|18.76|2019-10-15/price|19|2019-10-16/price|18.73|2019-10-17/price|18.98|2019-10-18/price|18.8|2019-10-21/price|19.03|2019-10-22/price|18.84|2019-10-23/price|18.96|2019-10-24/price|19.56|2019-10-25/price|19.74|2019-10-28/price|19.81|2019-10-29/price|20.05|2019-10-30/price|20.42|2019-10-31/price|18.95|2019-11-01/price|18.97|2019-11-04/price|18.76|2019-11-05/price|19.12|2019-11-06/price|19.24|2019-11-07/price|19.42|2019-11-08/price|19.43|2019-11-11/price|19.36|2019-11-12/price|18.97|2019-11-13/price|18.62|2019-11-14/price|18.92|2019-11-15/price|19.23|2019-11-18/price|19.21|2019-11-19/price|19.18|2019-11-20/price|19.13|2019-11-21/price|19.09|2019-11-22/price|19.02|2019-11-25/price|19.25|2019-11-26/price|19.17|2019-11-27/price|19.17|2019-11-29/price|19.34|2019-10-01/total_return_price|18.64|2019-10-02/total_return_price|17.96|2019-10-03/total_return_price|18.3|2019-10-04/total_return_price|18.57|2019-10-07/total_return_price|18.6|2019-10-08/total_return_price|18.11|2019-10-09/total_return_price|18.25|2019-10-10/total_return_price|18.18|2019-10-11/total_return_price|18.64|2019-10-14/total_return_price|18.76|2019-10-15/total_return_price|19|2019-10-16/total_return_price|18.73|2019-10-17/total_return_price|18.98|2019-10-18/total_return_price|18.8|2019-10-21/total_return_price|19.03|2019-10-22/total_return_price|18.84|2019-10-23/total_return_price|18.96|2019-10-24/total_return_price|19.56|2019-10-25/total_return_price|19.74|2019-10-28/total_return_price|19.81|2019-10-29/total_return_price|20.05|2019-10-30/total_return_price|20.42|2019-10-31/total_return_price|18.95|2019-11-01/total_return_price|18.97|2019-11-04/total_return_price|18.76|2019-11-05/total_return_price|19.12|2019-11-06/total_return_price|19.24|2019-11-07/total_return_price|19.42|2019-11-08/total_return_price|19.43|2019-11-11/total_return_price|19.36|2019-11-12/total_return_price|18.97|2019-11-13/total_return_price|18.62|2019-11-14/total_return_price|18.92|2019-11-15/total_return_price|19.23|2019-11-18/total_return_price|19.21|2019-11-19/total_return_price|19.18|2019-11-20/total_return_price|19.13|2019-11-21/total_return_price|19.09|2019-11-22/total_return_price|19.02|2019-11-25/total_return_price|19.25|2019-11-26/total_return_price|19.17|2019-11-27/total_return_price|19.17|2019-11-29/total_return_price|19.34|2019-10-01/enterprise_value|7417.9263|2019-10-02/enterprise_value|7209.1464|2019-10-03/enterprise_value|7313.5364|2019-10-04/enterprise_value|7396.4342|2019-10-07/enterprise_value|7405.6451|2019-10-08/enterprise_value|7255.2008|2019-10-09/enterprise_value|7298.1849|2019-10-10/enterprise_value|7276.6929|2019-10-11/enterprise_value|7417.9263|2019-10-14/enterprise_value|7454.7698|2019-10-15/enterprise_value|7528.4568|2019-10-16/enterprise_value|7445.5589|2019-10-17/enterprise_value|7522.3162|2019-10-18/enterprise_value|7467.051|2019-10-21/enterprise_value|7537.6677|2019-10-22/enterprise_value|7479.3321|2019-10-23/enterprise_value|7516.1756|2019-10-24/enterprise_value|7700.3932|2019-10-25/enterprise_value|7755.6584|2019-10-28/enterprise_value|7777.1505|2019-10-29/enterprise_value|7850.8375|2019-10-30/enterprise_value|7964.4383|2019-10-31/enterprise_value|7513.1053|2019-11-01/enterprise_value|7598.0037|2019-11-04/enterprise_value|7532.6557|2019-11-05/enterprise_value|7644.6808|2019-11-06/enterprise_value|7682.0225|2019-11-07/enterprise_value|7738.0351|2019-11-08/enterprise_value|7741.1469|2019-11-11/enterprise_value|7719.3642|2019-11-12/enterprise_value|7598.0037|2019-11-13/enterprise_value|7489.0904|2019-11-14/enterprise_value|7582.4446|2019-11-15/enterprise_value|7678.9107|2019-11-18/enterprise_value|7672.6871|2019-11-19/enterprise_value|7663.3517|2019-11-20/enterprise_value|7647.7926|2019-11-21/enterprise_value|7635.3454|2019-11-22/enterprise_value|7613.5627|2019-11-25/enterprise_value|7685.1343|2019-11-26/enterprise_value|7660.2399|2019-11-27/enterprise_value|7660.2399|2019-11-29/enterprise_value|7713.1406
usa_0828|SWI|201912|319.899|173.372||128.77|4829.711|2661.22|423.013|2238.207||2649.522|-387.419||7.9984|400.1029|26.9398|1.4045|6.1682|371|2.1584||0.7221|0|1.2401|2.5303|312.851|0.04||247.495|182.161|95.644|15.431|13.223|-25.094|18.55|18.55|7458.7191|18.85|2020-01-02/ev_revenues|8.0976|2020-01-03/ev_revenues|7.9786|2020-01-06/ev_revenues|7.9554|2020-01-07/ev_revenues|7.9654|2020-01-08/ev_revenues|8.0414|2020-01-09/ev_revenues|8.1406|2020-01-10/ev_revenues|7.9158|2020-01-13/ev_revenues|7.9521|2020-01-14/ev_revenues|7.9587|2020-01-15/ev_revenues|7.9587|2020-01-16/ev_revenues|8.0116|2020-01-17/ev_revenues|8.1108|2020-01-21/ev_revenues|8.1009|2020-01-22/ev_revenues|8.167|2020-01-23/ev_revenues|8.0844|2020-01-24/ev_revenues|8.091|2020-01-27/ev_revenues|7.9918|2020-01-28/ev_revenues|8.0877|2020-01-29/ev_revenues|8.0943|2020-01-30/ev_revenues|8.1935|2020-01-31/ev_revenues|8.1207|2020-02-03/ev_revenues|8.5703|2020-02-04/ev_revenues|8.8414|2020-02-05/ev_revenues|8.2761|2020-02-06/ev_revenues|8.1769|2020-02-07/ev_revenues|8.0711|2020-02-10/ev_revenues|8.0315|2020-02-11/ev_revenues|8.1505|2020-02-12/ev_revenues|8.2067|2020-02-13/ev_revenues|8.0348|2020-02-14/ev_revenues|8.0662|2020-02-18/ev_revenues|8.0595|2020-02-19/ev_revenues|8.0729|2020-02-20/ev_revenues|8.0629|2020-02-21/ev_revenues|7.8959|2020-02-24/ev_revenues|7.8492|2020-02-25/ev_revenues|7.6288|2020-02-26/ev_revenues|7.7724|2020-02-27/ev_revenues|7.6622|2020-02-28/ev_revenues|7.9494|2020-01-02/ev_free_cash_flow|27.2739|2020-01-03/ev_free_cash_flow|26.873|2020-01-06/ev_free_cash_flow|26.7951|2020-01-07/ev_free_cash_flow|26.8285|2020-01-08/ev_free_cash_flow|27.0846|2020-01-09/ev_free_cash_flow|27.4186|2020-01-10/ev_free_cash_flow|26.6614|2020-01-13/ev_free_cash_flow|26.7839|2020-01-14/ev_free_cash_flow|26.8062|2020-01-15/ev_free_cash_flow|26.8062|2020-01-16/ev_free_cash_flow|26.9844|2020-01-17/ev_free_cash_flow|27.3184|2020-01-21/ev_free_cash_flow|27.285|2020-01-22/ev_free_cash_flow|27.5077|2020-01-23/ev_free_cash_flow|27.2293|2020-01-24/ev_free_cash_flow|27.2516|2020-01-27/ev_free_cash_flow|26.9175|2020-01-28/ev_free_cash_flow|27.2405|2020-01-29/ev_free_cash_flow|27.2627|2020-01-30/ev_free_cash_flow|27.5968|2020-01-31/ev_free_cash_flow|27.3518|2020-02-03/ev_free_cash_flow|28.8662|2020-02-04/ev_free_cash_flow|29.7792|2020-02-05/ev_free_cash_flow|27.8752|2020-02-06/ev_free_cash_flow|27.5411|2020-02-07/ev_free_cash_flow|27.1848|2020-02-10/ev_free_cash_flow|27.0512|2020-02-11/ev_free_cash_flow|27.452|2020-02-12/ev_free_cash_flow|27.6413|2020-02-13/ev_free_cash_flow|27.0623|2020-02-14/ev_free_cash_flow|27.1682|2020-02-18/ev_free_cash_flow|27.1457|2020-02-19/ev_free_cash_flow|27.1907|2020-02-20/ev_free_cash_flow|27.157|2020-02-21/ev_free_cash_flow|26.5947|2020-02-24/ev_free_cash_flow|26.4372|2020-02-25/ev_free_cash_flow|25.695|2020-02-26/ev_free_cash_flow|26.1786|2020-02-27/ev_free_cash_flow|25.8074|2020-02-28/ev_free_cash_flow|26.7746|2020-01-02/ps_ratio|6.268|2020-01-03/ps_ratio|6.1482|2020-01-06/ps_ratio|6.125|2020-01-07/ps_ratio|6.1349|2020-01-08/ps_ratio|6.2114|2020-01-09/ps_ratio|6.3112|2020-01-10/ps_ratio|6.0851|2020-01-13/ps_ratio|6.1216|2020-01-14/ps_ratio|6.1283|2020-01-15/ps_ratio|6.1283|2020-01-16/ps_ratio|6.1815|2020-01-17/ps_ratio|6.2813|2020-01-21/ps_ratio|6.2713|2020-01-22/ps_ratio|6.3378|2020-01-23/ps_ratio|6.2547|2020-01-24/ps_ratio|6.2613|2020-01-27/ps_ratio|6.1615|2020-01-28/ps_ratio|6.258|2020-01-29/ps_ratio|6.2646|2020-01-30/ps_ratio|6.3644|2020-01-31/ps_ratio|6.2912|2020-02-03/ps_ratio|6.7435|2020-02-04/ps_ratio|7.0161|2020-02-05/ps_ratio|6.4475|2020-02-06/ps_ratio|6.3478|2020-02-07/ps_ratio|6.2414|2020-02-10/ps_ratio|6.2014|2020-02-11/ps_ratio|6.3212|2020-02-12/ps_ratio|6.3777|2020-02-13/ps_ratio|6.2048|2020-02-14/ps_ratio|6.1748|2020-02-18/ps_ratio|6.1682|2020-02-19/ps_ratio|6.1815|2020-02-20/ps_ratio|6.1715|2020-02-21/ps_ratio|6.0053|2020-02-24/ps_ratio|5.9587|2020-02-25/ps_ratio|5.7392|2020-02-26/ps_ratio|5.8822|2020-02-27/ps_ratio|5.7725|2020-02-28/ps_ratio|6.0585|2020-01-02/pe_ratio|377|2020-01-03/pe_ratio|369.8|2020-01-06/pe_ratio|368.4|2020-01-07/pe_ratio|369|2020-01-08/pe_ratio|373.6|2020-01-09/pe_ratio|379.6|2020-01-10/pe_ratio|366|2020-01-13/pe_ratio|368.2|2020-01-14/pe_ratio|368.6|2020-01-15/pe_ratio|368.6|2020-01-16/pe_ratio|371.8|2020-01-17/pe_ratio|377.8|2020-01-21/pe_ratio|377.2|2020-01-22/pe_ratio|381.2|2020-01-23/pe_ratio|376.2|2020-01-24/pe_ratio|376.6|2020-01-27/pe_ratio|370.6|2020-01-28/pe_ratio|376.4|2020-01-29/pe_ratio|376.8|2020-01-30/pe_ratio|382.8|2020-01-31/pe_ratio|378.4|2020-02-03/pe_ratio|405.6|2020-02-04/pe_ratio|422|2020-02-05/pe_ratio|387.8|2020-02-06/pe_ratio|381.8|2020-02-07/pe_ratio|375.4|2020-02-10/pe_ratio|373|2020-02-11/pe_ratio|380.2|2020-02-12/pe_ratio|383.6|2020-02-13/pe_ratio|373.2|2020-02-14/pe_ratio|371.4|2020-02-18/pe_ratio|371|2020-02-19/pe_ratio|371.8|2020-02-20/pe_ratio|371.2|2020-02-21/pe_ratio|361.2|2020-02-24/pe_ratio|358.4|2020-02-25/pe_ratio|345.2|2020-02-26/pe_ratio|353.8|2020-02-27/pe_ratio|347.2|2020-02-28/pe_ratio|364.4|2020-01-02/price_to_book_value|2.1933|2020-01-03/price_to_book_value|2.1514|2020-01-06/price_to_book_value|2.1433|2020-01-07/price_to_book_value|2.1468|2020-01-08/price_to_book_value|2.1735|2020-01-09/price_to_book_value|2.2085|2020-01-10/price_to_book_value|2.1293|2020-01-13/price_to_book_value|2.1421|2020-01-14/price_to_book_value|2.1445|2020-01-15/price_to_book_value|2.1445|2020-01-16/price_to_book_value|2.1631|2020-01-17/price_to_book_value|2.198|2020-01-21/price_to_book_value|2.1945|2020-01-22/price_to_book_value|2.2178|2020-01-23/price_to_book_value|2.1887|2020-01-24/price_to_book_value|2.191|2020-01-27/price_to_book_value|2.1561|2020-01-28/price_to_book_value|2.1898|2020-01-29/price_to_book_value|2.1922|2020-01-30/price_to_book_value|2.2271|2020-01-31/price_to_book_value|2.2015|2020-02-03/price_to_book_value|2.3597|2020-02-04/price_to_book_value|2.4551|2020-02-05/price_to_book_value|2.2562|2020-02-06/price_to_book_value|2.2213|2020-02-07/price_to_book_value|2.184|2020-02-10/price_to_book_value|2.1701|2020-02-11/price_to_book_value|2.2119|2020-02-12/price_to_book_value|2.2317|2020-02-13/price_to_book_value|2.1712|2020-02-14/price_to_book_value|2.1823|2020-02-18/price_to_book_value|2.1799|2020-02-19/price_to_book_value|2.1846|2020-02-20/price_to_book_value|2.1811|2020-02-21/price_to_book_value|2.1224|2020-02-24/price_to_book_value|2.1059|2020-02-25/price_to_book_value|2.0283|2020-02-26/price_to_book_value|2.0789|2020-02-27/price_to_book_value|2.0401|2020-02-28/price_to_book_value|2.1412|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5193|2020-01-31/percent_of_shares_outstanding|2.5416|2020-02-14/percent_of_shares_outstanding|2.2463|2020-02-28/percent_of_shares_outstanding|2.1801|2020-01-02/price|18.85|2020-01-03/price|18.49|2020-01-06/price|18.42|2020-01-07/price|18.45|2020-01-08/price|18.68|2020-01-09/price|18.98|2020-01-10/price|18.3|2020-01-13/price|18.41|2020-01-14/price|18.43|2020-01-15/price|18.43|2020-01-16/price|18.59|2020-01-17/price|18.89|2020-01-21/price|18.86|2020-01-22/price|19.06|2020-01-23/price|18.81|2020-01-24/price|18.83|2020-01-27/price|18.53|2020-01-28/price|18.82|2020-01-29/price|18.84|2020-01-30/price|19.14|2020-01-31/price|18.92|2020-02-03/price|20.28|2020-02-04/price|21.1|2020-02-05/price|19.39|2020-02-06/price|19.09|2020-02-07/price|18.77|2020-02-10/price|18.65|2020-02-11/price|19.01|2020-02-12/price|19.18|2020-02-13/price|18.66|2020-02-14/price|18.57|2020-02-18/price|18.55|2020-02-19/price|18.59|2020-02-20/price|18.56|2020-02-21/price|18.06|2020-02-24/price|17.92|2020-02-25/price|17.26|2020-02-26/price|17.69|2020-02-27/price|17.36|2020-02-28/price|18.22|2020-01-02/total_return_price|18.85|2020-01-03/total_return_price|18.49|2020-01-06/total_return_price|18.42|2020-01-07/total_return_price|18.45|2020-01-08/total_return_price|18.68|2020-01-09/total_return_price|18.98|2020-01-10/total_return_price|18.3|2020-01-13/total_return_price|18.41|2020-01-14/total_return_price|18.43|2020-01-15/total_return_price|18.43|2020-01-16/total_return_price|18.59|2020-01-17/total_return_price|18.89|2020-01-21/total_return_price|18.86|2020-01-22/total_return_price|19.06|2020-01-23/total_return_price|18.81|2020-01-24/total_return_price|18.83|2020-01-27/total_return_price|18.53|2020-01-28/total_return_price|18.82|2020-01-29/total_return_price|18.84|2020-01-30/total_return_price|19.14|2020-01-31/total_return_price|18.92|2020-02-03/total_return_price|20.28|2020-02-04/total_return_price|21.1|2020-02-05/total_return_price|19.39|2020-02-06/total_return_price|19.09|2020-02-07/total_return_price|18.77|2020-02-10/total_return_price|18.65|2020-02-11/total_return_price|19.01|2020-02-12/total_return_price|19.18|2020-02-13/total_return_price|18.66|2020-02-14/total_return_price|18.57|2020-02-18/total_return_price|18.55|2020-02-19/total_return_price|18.59|2020-02-20/total_return_price|18.56|2020-02-21/total_return_price|18.06|2020-02-24/total_return_price|17.92|2020-02-25/total_return_price|17.26|2020-02-26/total_return_price|17.69|2020-02-27/total_return_price|17.36|2020-02-28/total_return_price|18.22|2020-01-02/enterprise_value|7551.2062|2020-01-03/enterprise_value|7440.2216|2020-01-06/enterprise_value|7418.6413|2020-01-07/enterprise_value|7427.89|2020-01-08/enterprise_value|7498.7968|2020-01-09/enterprise_value|7591.2839|2020-01-10/enterprise_value|7381.6465|2020-01-13/enterprise_value|7415.5584|2020-01-14/enterprise_value|7421.7242|2020-01-15/enterprise_value|7421.7242|2020-01-16/enterprise_value|7471.0507|2020-01-17/enterprise_value|7563.5378|2020-01-21/enterprise_value|7554.2891|2020-01-22/enterprise_value|7615.9471|2020-01-23/enterprise_value|7538.8745|2020-01-24/enterprise_value|7545.0403|2020-01-27/enterprise_value|7452.5533|2020-01-28/enterprise_value|7541.9574|2020-01-29/enterprise_value|7548.1233|2020-01-30/enterprise_value|7640.6103|2020-01-31/enterprise_value|7572.7865|2020-02-03/enterprise_value|7992.0613|2020-02-04/enterprise_value|8244.8593|2020-02-05/enterprise_value|7717.6829|2020-02-06/enterprise_value|7625.1958|2020-02-07/enterprise_value|7526.5429|2020-02-10/enterprise_value|7489.5481|2020-02-11/enterprise_value|7600.5326|2020-02-12/enterprise_value|7652.942|2020-02-13/enterprise_value|7492.631|2020-02-14/enterprise_value|7521.9523|2020-02-18/enterprise_value|7515.7251|2020-02-19/enterprise_value|7528.1796|2020-02-20/enterprise_value|7518.8387|2020-02-21/enterprise_value|7363.157|2020-02-24/enterprise_value|7319.5661|2020-02-25/enterprise_value|7114.0663|2020-02-26/enterprise_value|7247.9525|2020-02-27/enterprise_value|7145.2026|2020-02-28/enterprise_value|7412.9751
usa_0828|SWI|202003|385.717|236.955||131.735|4737.906|2656.664|425.324|2231.34||2632.364|-387.004||6.7757|410.36|22.5585|1.2346|5.0546|379.2628|1.8447||0.7258|0|0.2179|2.0872|312.865|0.0013||246.95|179.957|102.133|2.83|0.415|-24.095|15.67|15.67|6529.6481|15.53|2020-04-01/ev_revenues|6.7307|2020-04-02/ev_revenues|6.795|2020-04-03/ev_revenues|6.3416|2020-04-06/ev_revenues|6.9558|2020-04-07/ev_revenues|7.0523|2020-04-08/ev_revenues|7.0426|2020-04-09/ev_revenues|7.2259|2020-04-13/ev_revenues|7.1262|2020-04-14/ev_revenues|7.0748|2020-04-15/ev_revenues|7.0169|2020-04-16/ev_revenues|6.9751|2020-04-17/ev_revenues|7.197|2020-04-20/ev_revenues|6.9912|2020-04-21/ev_revenues|6.7532|2020-04-22/ev_revenues|6.7918|2020-04-23/ev_revenues|6.7918|2020-04-24/ev_revenues|6.705|2020-04-27/ev_revenues|6.9397|2020-04-28/ev_revenues|6.9365|2020-04-29/ev_revenues|7.2613|2020-04-30/ev_revenues|7.197|2020-05-01/ev_revenues|7.2677|2020-05-04/ev_revenues|7.205|2020-05-05/ev_revenues|7.3182|2020-05-06/ev_revenues|7.2665|2020-05-07/ev_revenues|7.4865|2020-05-08/ev_revenues|7.2373|2020-05-11/ev_revenues|7.4315|2020-05-12/ev_revenues|7.2147|2020-05-13/ev_revenues|6.9364|2020-05-14/ev_revenues|7.04|2020-05-15/ev_revenues|7.1014|2020-05-18/ev_revenues|7.2082|2020-05-19/ev_revenues|7.3732|2020-05-20/ev_revenues|7.4282|2020-05-21/ev_revenues|7.4315|2020-05-22/ev_revenues|7.5739|2020-05-26/ev_revenues|7.5674|2020-05-27/ev_revenues|7.8715|2020-05-28/ev_revenues|7.5836|2020-05-29/ev_revenues|7.6547|2020-04-01/ev_free_cash_flow|22.4086|2020-04-02/ev_free_cash_flow|22.6227|2020-04-03/ev_free_cash_flow|21.1132|2020-04-06/ev_free_cash_flow|23.158|2020-04-07/ev_free_cash_flow|23.4792|2020-04-08/ev_free_cash_flow|23.4471|2020-04-09/ev_free_cash_flow|24.0573|2020-04-13/ev_free_cash_flow|23.7255|2020-04-14/ev_free_cash_flow|23.5542|2020-04-15/ev_free_cash_flow|23.3615|2020-04-16/ev_free_cash_flow|23.2223|2020-04-17/ev_free_cash_flow|23.961|2020-04-20/ev_free_cash_flow|23.2758|2020-04-21/ev_free_cash_flow|22.4836|2020-04-22/ev_free_cash_flow|22.612|2020-04-23/ev_free_cash_flow|22.612|2020-04-24/ev_free_cash_flow|22.323|2020-04-27/ev_free_cash_flow|23.1045|2020-04-28/ev_free_cash_flow|23.0938|2020-04-29/ev_free_cash_flow|24.1751|2020-04-30/ev_free_cash_flow|23.961|2020-05-01/ev_free_cash_flow|24.1965|2020-05-04/ev_free_cash_flow|23.9877|2020-05-05/ev_free_cash_flow|24.3647|2020-05-06/ev_free_cash_flow|24.1923|2020-05-07/ev_free_cash_flow|24.9249|2020-05-08/ev_free_cash_flow|24.0954|2020-05-11/ev_free_cash_flow|24.7417|2020-05-12/ev_free_cash_flow|24.02|2020-05-13/ev_free_cash_flow|23.0935|2020-05-14/ev_free_cash_flow|23.4383|2020-05-15/ev_free_cash_flow|23.6429|2020-05-18/ev_free_cash_flow|23.9984|2020-05-19/ev_free_cash_flow|24.5478|2020-05-20/ev_free_cash_flow|24.731|2020-05-21/ev_free_cash_flow|24.7417|2020-05-22/ev_free_cash_flow|25.2157|2020-05-26/ev_free_cash_flow|25.1942|2020-05-27/ev_free_cash_flow|26.2068|2020-05-28/ev_free_cash_flow|25.248|2020-05-29/ev_free_cash_flow|25.485|2020-04-01/ps_ratio|5.0094|2020-04-02/ps_ratio|5.074|2020-04-03/ps_ratio|4.6191|2020-04-06/ps_ratio|5.2352|2020-04-07/ps_ratio|5.332|2020-04-08/ps_ratio|5.3223|2020-04-09/ps_ratio|5.5062|2020-04-13/ps_ratio|5.4062|2020-04-14/ps_ratio|5.3546|2020-04-15/ps_ratio|5.2965|2020-04-16/ps_ratio|5.2546|2020-04-17/ps_ratio|5.4772|2020-04-20/ps_ratio|5.2707|2020-04-21/ps_ratio|5.032|2020-04-22/ps_ratio|5.0707|2020-04-23/ps_ratio|5.0707|2020-04-24/ps_ratio|4.9836|2020-04-27/ps_ratio|5.2191|2020-04-28/ps_ratio|5.2159|2020-04-29/ps_ratio|5.5417|2020-04-30/ps_ratio|5.4772|2020-05-01/ps_ratio|5.5481|2020-05-04/ps_ratio|5.4514|2020-05-05/ps_ratio|5.5643|2020-05-06/ps_ratio|5.5127|2020-05-07/ps_ratio|5.732|2020-05-08/ps_ratio|5.4836|2020-05-11/ps_ratio|5.6772|2020-05-12/ps_ratio|5.461|2020-05-13/ps_ratio|5.1836|2020-05-14/ps_ratio|5.2869|2020-05-15/ps_ratio|5.3481|2020-05-18/ps_ratio|5.4546|2020-05-19/ps_ratio|5.6191|2020-05-20/ps_ratio|5.6739|2020-05-21/ps_ratio|5.6772|2020-05-22/ps_ratio|5.8191|2020-05-26/ps_ratio|5.8126|2020-05-27/ps_ratio|6.1158|2020-05-28/ps_ratio|5.8288|2020-05-29/ps_ratio|5.8997|2020-04-01/pe_ratio|375.8743|2020-04-02/pe_ratio|380.715|2020-04-03/pe_ratio|346.5886|2020-04-06/pe_ratio|392.8165|2020-04-07/pe_ratio|400.0774|2020-04-08/pe_ratio|399.3514|2020-04-09/pe_ratio|413.1471|2020-04-13/pe_ratio|405.6442|2020-04-14/pe_ratio|401.7717|2020-04-15/pe_ratio|397.4151|2020-04-16/pe_ratio|394.2687|2020-04-17/pe_ratio|410.9689|2020-04-20/pe_ratio|395.4789|2020-04-21/pe_ratio|377.5686|2020-04-22/pe_ratio|380.4729|2020-04-23/pe_ratio|380.4729|2020-04-24/pe_ratio|373.9381|2020-04-27/pe_ratio|391.6064|2020-04-28/pe_ratio|391.3643|2020-04-29/pe_ratio|415.8095|2020-04-30/pe_ratio|410.9689|2020-05-01/pe_ratio|416.2935|2020-05-04/pe_ratio|409.0326|2020-05-05/pe_ratio|417.5037|2020-05-06/pe_ratio|413.6312|2020-05-07/pe_ratio|430.0893|2020-05-08/pe_ratio|411.4529|2020-05-11/pe_ratio|425.9748|2020-05-12/pe_ratio|409.7587|2020-05-13/pe_ratio|388.944|2020-05-14/pe_ratio|396.689|2020-05-15/pe_ratio|401.2876|2020-05-18/pe_ratio|409.2746|2020-05-19/pe_ratio|421.6182|2020-05-20/pe_ratio|425.7327|2020-05-21/pe_ratio|425.9748|2020-05-22/pe_ratio|436.6242|2020-05-26/pe_ratio|436.1401|2020-05-27/pe_ratio|458.891|2020-05-28/pe_ratio|437.3502|2020-05-29/pe_ratio|442.6749|2020-04-01/price_to_book_value|1.8282|2020-04-02/price_to_book_value|1.8518|2020-04-03/price_to_book_value|1.6858|2020-04-06/price_to_book_value|1.9106|2020-04-07/price_to_book_value|1.946|2020-04-08/price_to_book_value|1.9424|2020-04-09/price_to_book_value|2.0095|2020-04-13/price_to_book_value|1.973|2020-04-14/price_to_book_value|1.9542|2020-04-15/price_to_book_value|1.933|2020-04-16/price_to_book_value|1.9177|2020-04-17/price_to_book_value|1.9989|2020-04-20/price_to_book_value|1.9236|2020-04-21/price_to_book_value|1.8365|2020-04-22/price_to_book_value|1.8506|2020-04-23/price_to_book_value|1.8506|2020-04-24/price_to_book_value|1.8188|2020-04-27/price_to_book_value|1.9048|2020-04-28/price_to_book_value|1.9036|2020-04-29/price_to_book_value|2.0225|2020-04-30/price_to_book_value|1.9989|2020-05-01/price_to_book_value|2.0248|2020-05-04/price_to_book_value|2.0019|2020-05-05/price_to_book_value|2.0433|2020-05-06/price_to_book_value|2.0244|2020-05-07/price_to_book_value|2.1049|2020-05-08/price_to_book_value|2.0137|2020-05-11/price_to_book_value|2.0848|2020-05-12/price_to_book_value|2.0054|2020-05-13/price_to_book_value|1.9036|2020-05-14/price_to_book_value|1.9415|2020-05-15/price_to_book_value|1.964|2020-05-18/price_to_book_value|2.0031|2020-05-19/price_to_book_value|2.0635|2020-05-20/price_to_book_value|2.0836|2020-05-21/price_to_book_value|2.0848|2020-05-22/price_to_book_value|2.1369|2020-05-26/price_to_book_value|2.1345|2020-05-27/price_to_book_value|2.2459|2020-05-28/price_to_book_value|2.1405|2020-05-29/price_to_book_value|2.1665|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2043|2020-04-30/percent_of_shares_outstanding|1.7478|2020-05-15/percent_of_shares_outstanding|1.7982|2020-05-29/percent_of_shares_outstanding|1.7485|2020-04-01/price|15.53|2020-04-02/price|15.73|2020-04-03/price|14.32|2020-04-06/price|16.23|2020-04-07/price|16.53|2020-04-08/price|16.5|2020-04-09/price|17.07|2020-04-13/price|16.76|2020-04-14/price|16.6|2020-04-15/price|16.42|2020-04-16/price|16.29|2020-04-17/price|16.98|2020-04-20/price|16.34|2020-04-21/price|15.6|2020-04-22/price|15.72|2020-04-23/price|15.72|2020-04-24/price|15.45|2020-04-27/price|16.18|2020-04-28/price|16.17|2020-04-29/price|17.18|2020-04-30/price|16.98|2020-05-01/price|17.2|2020-05-04/price|16.9|2020-05-05/price|17.25|2020-05-06/price|17.09|2020-05-07/price|17.77|2020-05-08/price|17|2020-05-11/price|17.6|2020-05-12/price|16.93|2020-05-13/price|16.07|2020-05-14/price|16.39|2020-05-15/price|16.58|2020-05-18/price|16.91|2020-05-19/price|17.42|2020-05-20/price|17.59|2020-05-21/price|17.6|2020-05-22/price|18.04|2020-05-26/price|18.02|2020-05-27/price|18.96|2020-05-28/price|18.07|2020-05-29/price|18.29|2020-04-01/total_return_price|15.53|2020-04-02/total_return_price|15.73|2020-04-03/total_return_price|14.32|2020-04-06/total_return_price|16.23|2020-04-07/total_return_price|16.53|2020-04-08/total_return_price|16.5|2020-04-09/total_return_price|17.07|2020-04-13/total_return_price|16.76|2020-04-14/total_return_price|16.6|2020-04-15/total_return_price|16.42|2020-04-16/total_return_price|16.29|2020-04-17/total_return_price|16.98|2020-04-20/total_return_price|16.34|2020-04-21/total_return_price|15.6|2020-04-22/total_return_price|15.72|2020-04-23/total_return_price|15.72|2020-04-24/total_return_price|15.45|2020-04-27/total_return_price|16.18|2020-04-28/total_return_price|16.17|2020-04-29/total_return_price|17.18|2020-04-30/total_return_price|16.98|2020-05-01/total_return_price|17.2|2020-05-04/total_return_price|16.9|2020-05-05/total_return_price|17.25|2020-05-06/total_return_price|17.09|2020-05-07/total_return_price|17.77|2020-05-08/total_return_price|17|2020-05-11/total_return_price|17.6|2020-05-12/total_return_price|16.93|2020-05-13/total_return_price|16.07|2020-05-14/total_return_price|16.39|2020-05-15/total_return_price|16.58|2020-05-18/total_return_price|16.91|2020-05-19/total_return_price|17.42|2020-05-20/total_return_price|17.59|2020-05-21/total_return_price|17.6|2020-05-22/total_return_price|18.04|2020-05-26/total_return_price|18.02|2020-05-27/total_return_price|18.96|2020-05-28/total_return_price|18.07|2020-05-29/total_return_price|18.29|2020-04-01/enterprise_value|6486.2635|2020-04-02/enterprise_value|6548.2416|2020-04-03/enterprise_value|6111.296|2020-04-06/enterprise_value|6703.1868|2020-04-07/enterprise_value|6796.154|2020-04-08/enterprise_value|6786.8572|2020-04-09/enterprise_value|6963.4948|2020-04-13/enterprise_value|6867.4288|2020-04-14/enterprise_value|6817.8463|2020-04-15/enterprise_value|6762.066|2020-04-16/enterprise_value|6721.7802|2020-04-17/enterprise_value|6935.6047|2020-04-20/enterprise_value|6737.2748|2020-04-21/enterprise_value|6507.9558|2020-04-22/enterprise_value|6545.1427|2020-04-23/enterprise_value|6545.1427|2020-04-24/enterprise_value|6461.4722|2020-04-27/enterprise_value|6687.6923|2020-04-28/enterprise_value|6684.5934|2020-04-29/enterprise_value|6997.5828|2020-04-30/enterprise_value|6935.6047|2020-05-01/enterprise_value|7003.7806|2020-05-04/enterprise_value|6943.3257|2020-05-05/enterprise_value|7052.4607|2020-05-06/enterprise_value|7002.5704|2020-05-07/enterprise_value|7214.6041|2020-05-08/enterprise_value|6974.5071|2020-05-11/enterprise_value|7161.5957|2020-05-12/enterprise_value|6952.6801|2020-05-13/enterprise_value|6684.5198|2020-05-14/enterprise_value|6784.3004|2020-05-15/enterprise_value|6843.5451|2020-05-18/enterprise_value|6946.4438|2020-05-19/enterprise_value|7105.4691|2020-05-20/enterprise_value|7158.4775|2020-05-21/enterprise_value|7161.5957|2020-05-22/enterprise_value|7298.794|2020-05-26/enterprise_value|7292.5577|2020-05-27/enterprise_value|7585.6631|2020-05-28/enterprise_value|7308.1484|2020-05-29/enterprise_value|7376.7475
usa_0828|SWI|202006|459.078|331.414||151.596|4702.648|2663.497|432.8|2230.697||2685.712|-374.159||7.2015|228.7959|22.4797|1.3206|5.6368|193.5018|2.0433||0.7104|0|0.2051|1.6727|314.898|0.04||246.015|179.359|95.179|17.191|12.845|-18.313|17.67|17.67|7064.3033|18.07|2020-07-01/ev_revenues|7.3281|2020-07-02/ev_revenues|7.2426|2020-07-06/ev_revenues|7.287|2020-07-07/ev_revenues|7.2933|2020-07-08/ev_revenues|7.4041|2020-07-09/ev_revenues|7.3503|2020-07-10/ev_revenues|7.3313|2020-07-13/ev_revenues|7.1477|2020-07-14/ev_revenues|7.2268|2020-07-15/ev_revenues|7.2806|2020-07-16/ev_revenues|7.2078|2020-07-17/ev_revenues|7.2711|2020-07-20/ev_revenues|7.4959|2020-07-21/ev_revenues|7.4833|2020-07-22/ev_revenues|7.4864|2020-07-23/ev_revenues|7.4706|2020-07-24/ev_revenues|7.4231|2020-07-27/ev_revenues|7.4579|2020-07-28/ev_revenues|7.3661|2020-07-29/ev_revenues|7.5149|2020-07-30/ev_revenues|7.4453|2020-07-31/ev_revenues|7.4199|2020-08-03/ev_revenues|7.5526|2020-08-04/ev_revenues|7.5972|2020-08-05/ev_revenues|7.5845|2020-08-06/ev_revenues|7.6927|2020-08-07/ev_revenues|8.4411|2020-08-10/ev_revenues|8.25|2020-08-11/ev_revenues|7.852|2020-08-12/ev_revenues|7.852|2020-08-13/ev_revenues|7.852|2020-08-14/ev_revenues|7.7946|2020-08-17/ev_revenues|7.887|2020-08-18/ev_revenues|7.957|2020-08-19/ev_revenues|7.9475|2020-08-20/ev_revenues|7.973|2020-08-21/ev_revenues|7.9507|2020-08-24/ev_revenues|8.129|2020-08-25/ev_revenues|8.1513|2020-08-26/ev_revenues|8.2978|2020-08-27/ev_revenues|8.301|2020-08-28/ev_revenues|8.3551|2020-08-31/ev_revenues|8.3042|2020-07-01/ev_free_cash_flow|22.875|2020-07-02/ev_free_cash_flow|22.6081|2020-07-06/ev_free_cash_flow|22.7465|2020-07-07/ev_free_cash_flow|22.7663|2020-07-08/ev_free_cash_flow|23.1122|2020-07-09/ev_free_cash_flow|22.9442|2020-07-10/ev_free_cash_flow|22.8849|2020-07-13/ev_free_cash_flow|22.3117|2020-07-14/ev_free_cash_flow|22.5587|2020-07-15/ev_free_cash_flow|22.7267|2020-07-16/ev_free_cash_flow|22.4994|2020-07-17/ev_free_cash_flow|22.6971|2020-07-20/ev_free_cash_flow|23.3988|2020-07-21/ev_free_cash_flow|23.3592|2020-07-22/ev_free_cash_flow|23.3691|2020-07-23/ev_free_cash_flow|23.3197|2020-07-24/ev_free_cash_flow|23.1715|2020-07-27/ev_free_cash_flow|23.2802|2020-07-28/ev_free_cash_flow|22.9936|2020-07-29/ev_free_cash_flow|23.4581|2020-07-30/ev_free_cash_flow|23.2406|2020-07-31/ev_free_cash_flow|23.1616|2020-08-03/ev_free_cash_flow|23.5757|2020-08-04/ev_free_cash_flow|23.7149|2020-08-05/ev_free_cash_flow|23.6751|2020-08-06/ev_free_cash_flow|24.0131|2020-08-07/ev_free_cash_flow|26.3491|2020-08-10/ev_free_cash_flow|25.7527|2020-08-11/ev_free_cash_flow|24.5101|2020-08-12/ev_free_cash_flow|24.5101|2020-08-13/ev_free_cash_flow|24.5101|2020-08-14/ev_free_cash_flow|24.3312|2020-08-17/ev_free_cash_flow|24.6195|2020-08-18/ev_free_cash_flow|24.8382|2020-08-19/ev_free_cash_flow|24.8083|2020-08-20/ev_free_cash_flow|24.8879|2020-08-21/ev_free_cash_flow|24.8183|2020-08-24/ev_free_cash_flow|25.3749|2020-08-25/ev_free_cash_flow|25.4445|2020-08-26/ev_free_cash_flow|25.9018|2020-08-27/ev_free_cash_flow|25.9117|2020-08-28/ev_free_cash_flow|26.0807|2020-08-31/ev_free_cash_flow|25.9217|2020-07-01/ps_ratio|5.7644|2020-07-02/ps_ratio|5.6783|2020-07-06/ps_ratio|5.723|2020-07-07/ps_ratio|5.7293|2020-07-08/ps_ratio|5.841|2020-07-09/ps_ratio|5.7868|2020-07-10/ps_ratio|5.7676|2020-07-13/ps_ratio|5.5826|2020-07-14/ps_ratio|5.6624|2020-07-15/ps_ratio|5.7166|2020-07-16/ps_ratio|5.6432|2020-07-17/ps_ratio|5.707|2020-07-20/ps_ratio|5.9335|2020-07-21/ps_ratio|5.9208|2020-07-22/ps_ratio|5.9239|2020-07-23/ps_ratio|5.908|2020-07-24/ps_ratio|5.8601|2020-07-27/ps_ratio|5.8952|2020-07-28/ps_ratio|5.8027|2020-07-29/ps_ratio|5.9527|2020-07-30/ps_ratio|5.8825|2020-07-31/ps_ratio|5.857|2020-08-03/ps_ratio|5.9558|2020-08-04/ps_ratio|6.0005|2020-08-05/ps_ratio|5.9877|2020-08-06/ps_ratio|6.0962|2020-08-07/ps_ratio|6.8459|2020-08-10/ps_ratio|6.6545|2020-08-11/ps_ratio|6.2557|2020-08-12/ps_ratio|6.2557|2020-08-13/ps_ratio|6.2557|2020-08-14/ps_ratio|6.1983|2020-08-17/ps_ratio|6.2908|2020-08-18/ps_ratio|6.361|2020-08-19/ps_ratio|6.3514|2020-08-20/ps_ratio|6.3769|2020-08-21/ps_ratio|6.3546|2020-08-24/ps_ratio|6.5332|2020-08-25/ps_ratio|6.5556|2020-08-26/ps_ratio|6.7023|2020-08-27/ps_ratio|6.7055|2020-08-28/ps_ratio|6.7597|2020-08-31/ps_ratio|6.7087|2020-07-01/pe_ratio|197.8821|2020-07-02/pe_ratio|194.9254|2020-07-06/pe_ratio|196.4585|2020-07-07/pe_ratio|196.6775|2020-07-08/pe_ratio|200.5103|2020-07-09/pe_ratio|198.6487|2020-07-10/pe_ratio|197.9916|2020-07-13/pe_ratio|191.6401|2020-07-14/pe_ratio|194.3778|2020-07-15/pe_ratio|196.2395|2020-07-16/pe_ratio|193.7208|2020-07-17/pe_ratio|195.9109|2020-07-20/pe_ratio|203.6861|2020-07-21/pe_ratio|203.248|2020-07-22/pe_ratio|203.3575|2020-07-23/pe_ratio|202.81|2020-07-24/pe_ratio|201.1674|2020-07-27/pe_ratio|202.372|2020-07-28/pe_ratio|199.1962|2020-07-29/pe_ratio|204.3431|2020-07-30/pe_ratio|201.9339|2020-07-31/pe_ratio|201.0579|2020-08-03/pe_ratio|204.4526|2020-08-04/pe_ratio|205.9857|2020-08-05/pe_ratio|205.5477|2020-08-06/pe_ratio|209.271|2020-08-07/pe_ratio|235.0055|2020-08-10/pe_ratio|228.435|2020-08-11/pe_ratio|214.7464|2020-08-12/pe_ratio|214.7464|2020-08-13/pe_ratio|214.7464|2020-08-14/pe_ratio|212.7753|2020-08-17/pe_ratio|215.951|2020-08-18/pe_ratio|218.3602|2020-08-19/pe_ratio|218.0317|2020-08-20/pe_ratio|218.9078|2020-08-21/pe_ratio|218.1412|2020-08-24/pe_ratio|224.2737|2020-08-25/pe_ratio|225.0402|2020-08-26/pe_ratio|230.0776|2020-08-27/pe_ratio|230.1872|2020-08-28/pe_ratio|232.0488|2020-08-31/pe_ratio|230.2967|2020-07-01/price_to_book_value|2.0896|2020-07-02/price_to_book_value|2.0584|2020-07-06/price_to_book_value|2.0746|2020-07-07/price_to_book_value|2.0769|2020-07-08/price_to_book_value|2.1173|2020-07-09/price_to_book_value|2.0977|2020-07-10/price_to_book_value|2.0907|2020-07-13/price_to_book_value|2.0237|2020-07-14/price_to_book_value|2.0526|2020-07-15/price_to_book_value|2.0722|2020-07-16/price_to_book_value|2.0456|2020-07-17/price_to_book_value|2.0688|2020-07-20/price_to_book_value|2.1509|2020-07-21/price_to_book_value|2.1462|2020-07-22/price_to_book_value|2.1474|2020-07-23/price_to_book_value|2.1416|2020-07-24/price_to_book_value|2.1243|2020-07-27/price_to_book_value|2.137|2020-07-28/price_to_book_value|2.1035|2020-07-29/price_to_book_value|2.1578|2020-07-30/price_to_book_value|2.1324|2020-07-31/price_to_book_value|2.1231|2020-08-03/price_to_book_value|2.1716|2020-08-04/price_to_book_value|2.1879|2020-08-05/price_to_book_value|2.1832|2020-08-06/price_to_book_value|2.2228|2020-08-07/price_to_book_value|2.4961|2020-08-10/price_to_book_value|2.4263|2020-08-11/price_to_book_value|2.2809|2020-08-12/price_to_book_value|2.2809|2020-08-13/price_to_book_value|2.2809|2020-08-14/price_to_book_value|2.26|2020-08-17/price_to_book_value|2.2937|2020-08-18/price_to_book_value|2.3193|2020-08-19/price_to_book_value|2.3158|2020-08-20/price_to_book_value|2.3251|2020-08-21/price_to_book_value|2.317|2020-08-24/price_to_book_value|2.3821|2020-08-25/price_to_book_value|2.3902|2020-08-26/price_to_book_value|2.4437|2020-08-27/price_to_book_value|2.4449|2020-08-28/price_to_book_value|2.4647|2020-08-31/price_to_book_value|2.4461|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.871|2020-07-31/percent_of_shares_outstanding|1.7003|2020-08-14/percent_of_shares_outstanding|1.2055|2020-08-31/percent_of_shares_outstanding|1.2901|2020-07-01/price|18.07|2020-07-02/price|17.8|2020-07-06/price|17.94|2020-07-07/price|17.96|2020-07-08/price|18.31|2020-07-09/price|18.14|2020-07-10/price|18.08|2020-07-13/price|17.5|2020-07-14/price|17.75|2020-07-15/price|17.92|2020-07-16/price|17.69|2020-07-17/price|17.89|2020-07-20/price|18.6|2020-07-21/price|18.56|2020-07-22/price|18.57|2020-07-23/price|18.52|2020-07-24/price|18.37|2020-07-27/price|18.48|2020-07-28/price|18.19|2020-07-29/price|18.66|2020-07-30/price|18.44|2020-07-31/price|18.36|2020-08-03/price|18.67|2020-08-04/price|18.81|2020-08-05/price|18.77|2020-08-06/price|19.11|2020-08-07/price|21.46|2020-08-10/price|20.86|2020-08-11/price|19.61|2020-08-12/price|19.61|2020-08-13/price|19.61|2020-08-14/price|19.43|2020-08-17/price|19.72|2020-08-18/price|19.94|2020-08-19/price|19.91|2020-08-20/price|19.99|2020-08-21/price|19.92|2020-08-24/price|20.48|2020-08-25/price|20.55|2020-08-26/price|21.01|2020-08-27/price|21.02|2020-08-28/price|21.19|2020-08-31/price|21.03|2020-07-01/total_return_price|18.07|2020-07-02/total_return_price|17.8|2020-07-06/total_return_price|17.94|2020-07-07/total_return_price|17.96|2020-07-08/total_return_price|18.31|2020-07-09/total_return_price|18.14|2020-07-10/total_return_price|18.08|2020-07-13/total_return_price|17.5|2020-07-14/total_return_price|17.75|2020-07-15/total_return_price|17.92|2020-07-16/total_return_price|17.69|2020-07-17/total_return_price|17.89|2020-07-20/total_return_price|18.6|2020-07-21/total_return_price|18.56|2020-07-22/total_return_price|18.57|2020-07-23/total_return_price|18.52|2020-07-24/total_return_price|18.37|2020-07-27/total_return_price|18.48|2020-07-28/total_return_price|18.19|2020-07-29/total_return_price|18.66|2020-07-30/total_return_price|18.44|2020-07-31/total_return_price|18.36|2020-08-03/total_return_price|18.67|2020-08-04/total_return_price|18.81|2020-08-05/total_return_price|18.77|2020-08-06/total_return_price|19.11|2020-08-07/total_return_price|21.46|2020-08-10/total_return_price|20.86|2020-08-11/total_return_price|19.61|2020-08-12/total_return_price|19.61|2020-08-13/total_return_price|19.61|2020-08-14/total_return_price|19.43|2020-08-17/total_return_price|19.72|2020-08-18/total_return_price|19.94|2020-08-19/total_return_price|19.91|2020-08-20/total_return_price|19.99|2020-08-21/total_return_price|19.92|2020-08-24/total_return_price|20.48|2020-08-25/total_return_price|20.55|2020-08-26/total_return_price|21.01|2020-08-27/total_return_price|21.02|2020-08-28/total_return_price|21.19|2020-08-31/total_return_price|21.03|2020-07-01/enterprise_value|7188.5318|2020-07-02/enterprise_value|7104.6776|2020-07-06/enterprise_value|7148.1575|2020-07-07/enterprise_value|7154.369|2020-07-08/enterprise_value|7263.0688|2020-07-09/enterprise_value|7210.2718|2020-07-10/enterprise_value|7191.6375|2020-07-13/enterprise_value|7011.5062|2020-07-14/enterprise_value|7089.149|2020-07-15/enterprise_value|7141.9461|2020-07-16/enterprise_value|7070.5148|2020-07-17/enterprise_value|7132.629|2020-07-20/enterprise_value|7353.1345|2020-07-21/enterprise_value|7340.7116|2020-07-22/enterprise_value|7343.8173|2020-07-23/enterprise_value|7328.2888|2020-07-24/enterprise_value|7281.7031|2020-07-27/enterprise_value|7315.8659|2020-07-28/enterprise_value|7225.8003|2020-07-29/enterprise_value|7371.7687|2020-07-30/enterprise_value|7303.4431|2020-07-31/enterprise_value|7278.5974|2020-08-03/enterprise_value|7408.7362|2020-08-04/enterprise_value|7452.4701|2020-08-05/enterprise_value|7439.9747|2020-08-06/enterprise_value|7546.1855|2020-08-07/enterprise_value|8280.2898|2020-08-10/enterprise_value|8092.8589|2020-08-11/enterprise_value|7702.3779|2020-08-12/enterprise_value|7702.3779|2020-08-13/enterprise_value|7702.3779|2020-08-14/enterprise_value|7646.1487|2020-08-17/enterprise_value|7736.7403|2020-08-18/enterprise_value|7805.4649|2020-08-19/enterprise_value|7796.0934|2020-08-20/enterprise_value|7821.0842|2020-08-21/enterprise_value|7799.2172|2020-08-24/enterprise_value|7974.1527|2020-08-25/enterprise_value|7996.0196|2020-08-26/enterprise_value|8139.7166|2020-08-27/enterprise_value|8142.8405|2020-08-28/enterprise_value|8195.9459|2020-08-31/enterprise_value|8145.9643
usa_0828|SWI|202009|||||||||||||8.0844||25.2358||6.4886|222.7406|2.3658|||0||1.2472||||||||||20.34|20.34|7930.4188|20.55|2020-10-01/ev_revenues|8.1513|2020-10-02/ev_revenues|7.9921|2020-10-05/ev_revenues|8.0717|2020-10-06/ev_revenues|8.0526|2020-10-07/ev_revenues|8.2628|2020-10-08/ev_revenues|8.3328|2020-10-09/ev_revenues|8.4729|2020-10-12/ev_revenues|8.4984|2020-10-13/ev_revenues|8.6481|2020-10-14/ev_revenues|8.4602|2020-10-15/ev_revenues|8.4952|2020-10-16/ev_revenues|8.5048|2020-10-19/ev_revenues|8.4602|2020-10-20/ev_revenues|8.4793|2020-10-21/ev_revenues|8.5239|2020-10-22/ev_revenues|8.5016|2020-10-01/ev_free_cash_flow|25.4445|2020-10-02/ev_free_cash_flow|24.9475|2020-10-05/ev_free_cash_flow|25.196|2020-10-06/ev_free_cash_flow|25.1364|2020-10-07/ev_free_cash_flow|25.7924|2020-10-08/ev_free_cash_flow|26.0111|2020-10-09/ev_free_cash_flow|26.4485|2020-10-12/ev_free_cash_flow|26.528|2020-10-13/ev_free_cash_flow|26.9953|2020-10-14/ev_free_cash_flow|26.4088|2020-10-15/ev_free_cash_flow|26.5181|2020-10-16/ev_free_cash_flow|26.5479|2020-10-19/ev_free_cash_flow|26.4088|2020-10-20/ev_free_cash_flow|26.4684|2020-10-21/ev_free_cash_flow|26.6076|2020-10-22/ev_free_cash_flow|26.538|2020-10-01/ps_ratio|6.5556|2020-10-02/ps_ratio|6.3961|2020-10-05/ps_ratio|6.4758|2020-10-06/ps_ratio|6.4567|2020-10-07/ps_ratio|6.6672|2020-10-08/ps_ratio|6.7374|2020-10-09/ps_ratio|6.8778|2020-10-12/ps_ratio|6.9033|2020-10-13/ps_ratio|7.0532|2020-10-14/ps_ratio|6.865|2020-10-15/ps_ratio|6.9001|2020-10-16/ps_ratio|6.9097|2020-10-19/ps_ratio|6.865|2020-10-20/ps_ratio|6.8842|2020-10-21/ps_ratio|6.9288|2020-10-22/ps_ratio|6.9065|2020-10-23/ps_ratio|6.9544|2020-10-01/pe_ratio|225.0402|2020-10-02/pe_ratio|219.5648|2020-10-05/pe_ratio|222.3025|2020-10-06/pe_ratio|221.6455|2020-10-07/pe_ratio|228.873|2020-10-08/pe_ratio|231.2822|2020-10-09/pe_ratio|236.1006|2020-10-12/pe_ratio|236.9767|2020-10-13/pe_ratio|242.1236|2020-10-14/pe_ratio|235.6626|2020-10-15/pe_ratio|236.8672|2020-10-16/pe_ratio|237.1957|2020-10-19/pe_ratio|235.6626|2020-10-20/pe_ratio|236.3196|2020-10-21/pe_ratio|237.8528|2020-10-22/pe_ratio|237.0862|2020-10-23/pe_ratio|238.7288|2020-10-01/price_to_book_value|2.3902|2020-10-02/price_to_book_value|2.3321|2020-10-05/price_to_book_value|2.3612|2020-10-06/price_to_book_value|2.3542|2020-10-07/price_to_book_value|2.431|2020-10-08/price_to_book_value|2.4565|2020-10-09/price_to_book_value|2.5077|2020-10-12/price_to_book_value|2.517|2020-10-13/price_to_book_value|2.5717|2020-10-14/price_to_book_value|2.5031|2020-10-15/price_to_book_value|2.5159|2020-10-16/price_to_book_value|2.5194|2020-10-19/price_to_book_value|2.5031|2020-10-20/price_to_book_value|2.51|2020-10-21/price_to_book_value|2.5263|2020-10-22/price_to_book_value|2.5182|2020-10-23/price_to_book_value|2.5356|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|20.55|2020-10-02/price|20.05|2020-10-05/price|20.3|2020-10-06/price|20.24|2020-10-07/price|20.9|2020-10-08/price|21.12|2020-10-09/price|21.56|2020-10-12/price|21.64|2020-10-13/price|22.11|2020-10-14/price|21.52|2020-10-15/price|21.63|2020-10-16/price|21.66|2020-10-19/price|21.52|2020-10-20/price|21.58|2020-10-21/price|21.72|2020-10-22/price|21.65|2020-10-23/price|21.8|2020-10-01/total_return_price|20.55|2020-10-02/total_return_price|20.05|2020-10-05/total_return_price|20.3|2020-10-06/total_return_price|20.24|2020-10-07/total_return_price|20.9|2020-10-08/total_return_price|21.12|2020-10-09/total_return_price|21.56|2020-10-12/total_return_price|21.64|2020-10-13/total_return_price|22.11|2020-10-14/total_return_price|21.52|2020-10-15/total_return_price|21.63|2020-10-16/total_return_price|21.66|2020-10-19/total_return_price|21.52|2020-10-20/total_return_price|21.58|2020-10-21/total_return_price|21.72|2020-10-22/total_return_price|21.65|2020-10-23/total_return_price|21.8|2020-10-01/enterprise_value|7996.0196|2020-10-02/enterprise_value|7839.8272|2020-10-05/enterprise_value|7917.9234|2020-10-06/enterprise_value|7899.1804|2020-10-07/enterprise_value|8105.3543|2020-10-08/enterprise_value|8174.079|2020-10-09/enterprise_value|8311.5283|2020-10-12/enterprise_value|8336.5191|2020-10-13/enterprise_value|8483.3399|2020-10-14/enterprise_value|8299.0329|2020-10-15/enterprise_value|8333.3952|2020-10-16/enterprise_value|8342.7668|2020-10-19/enterprise_value|8299.0329|2020-10-20/enterprise_value|8317.776|2020-10-21/enterprise_value|8361.5099|2020-10-22/enterprise_value|8339.6429