usa_0645|STWD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0645|STWD|Long Name|Starwood Property Trust Inc Total Current Assets (Quarterly) (USD)|Starwood Property Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Starwood Property Trust Inc Inventories (Quarterly) (USD)|Starwood Property Trust Inc Net PP&E (Quarterly) (USD)|Starwood Property Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Starwood Property Trust Inc Total Liabilities (Quarterly) (USD)|Starwood Property Trust Inc Total Current Liabilities (Quarterly) (USD)|Starwood Property Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Starwood Property Trust Inc Total Deposits (Quarterly) (USD)|Starwood Property Trust Inc Book Value (Quarterly) (USD)|Starwood Property Trust Inc Retained Earnings (Quarterly) (USD)|Starwood Property Trust Inc Treasury Stock (Quarterly) (USD)|Starwood Property Trust Inc EV to Revenues|Starwood Property Trust Inc EV to Earnings|Starwood Property Trust Inc EV to Free Cash Flow|Starwood Property Trust Inc EV to Assets (Quarterly)|Starwood Property Trust Inc PS Ratio|Starwood Property Trust Inc PE Ratio|Starwood Property Trust Inc Price to Book Value|Starwood Property Trust Inc PEG Ratio|Starwood Property Trust Inc Debt to Equity Ratio|Starwood Property Trust Inc Dividend Yield|Starwood Property Trust Inc Shareholder Yield (TTM)|Starwood Property Trust Inc Percent of Shares Outstanding Short|Starwood Property Trust Inc Average Diluted Shares Outstanding (Quarterly)|Starwood Property Trust Inc EPS Diluted (Quarterly) (USD)|Starwood Property Trust Inc Dividend Per Share (Quarterly) (USD)|Starwood Property Trust Inc Revenue (Quarterly) (USD)|Starwood Property Trust Inc Gross Profit (Quarterly) (USD)|Starwood Property Trust Inc SG&A Expense (Quarterly) (USD)|Starwood Property Trust Inc Pre-Tax Income (Quarterly) (USD)|Starwood Property Trust Inc Net Income (Quarterly) (USD)|Starwood Property Trust Inc Net Interest Income (Quarterly) (USD)|Starwood Property Trust Inc Price (USD)|Starwood Property Trust Inc Total Return Price (USD)|Starwood Property Trust Inc Enterprise Value (USD)||
usa_0645|STWD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0645|STWD||||||||||||||||||||||||||||||||||||||16.1258|2009-08-12/price|16.1258|2009-08-19/price|15.9646|2009-08-26/price|16.0855|2009-08-12/total_return_price|5.8922|2009-08-19/total_return_price|5.8333|2009-08-26/total_return_price|5.8775
usa_0645|STWD|||||||||||||||||||||||||||||||||||16.3274|5.9658||16.279|2009-10-30/percent_of_shares_outstanding|1.6179|2009-11-13/percent_of_shares_outstanding|1.6397|2009-11-30/percent_of_shares_outstanding|1.8444|2009-10-07/price|16.279|2009-10-14/price|16.3516|2009-10-21/price|16.408|2009-10-28/price|16.1581|2009-11-04/price|15.8436|2009-11-11/price|15.8275|2009-11-18/price|16.1258|2009-11-25/price|15.7227|2009-10-07/total_return_price|5.9482|2009-10-14/total_return_price|5.9747|2009-10-21/total_return_price|5.9953|2009-10-28/total_return_price|5.9076|2009-11-04/total_return_price|5.7926|2009-11-11/total_return_price|5.7867|2009-11-18/total_return_price|5.8958|2009-11-25/total_return_price|5.7484
usa_0645|STWD|200912||||||||||||||||||||||||2.2437||||||||||15.247|5.6114||15.4405|2010-01-15/percent_of_shares_outstanding|2.3416|2010-01-29/percent_of_shares_outstanding|2.779|2010-02-12/percent_of_shares_outstanding|3.115|2010-02-26/percent_of_shares_outstanding|3.1411|2010-01-06/price|15.4405|2010-01-13/price|15.9162|2010-01-20/price|16.0291|2010-01-27/price|15.6501|2010-02-03/price|15.2953|2010-02-10/price|14.7309|2010-02-17/price|14.7148|2010-02-24/price|15.2228|2010-01-06/total_return_price|5.6827|2010-01-13/total_return_price|5.8577|2010-01-20/total_return_price|5.8993|2010-01-27/total_return_price|5.7598|2010-02-03/total_return_price|5.6292|2010-02-10/total_return_price|5.4215|2010-02-17/total_return_price|5.4156|2010-02-24/total_return_price|5.6025
usa_0645|STWD|201003|114.02|107.994||||244.894|20.143|196.35||884.323|-13.123|||||0.7365|||0.8373||0.222|||2.8061|48.6263|0.12|0.22|13.009||6.749|6.26|5.941|13.009|15.5614|5.8092|839.4937|15.6179|2010-04-07/price_to_book_value|0.8404|2010-04-14/price_to_book_value|0.8347|2010-04-21/price_to_book_value|0.8295|2010-04-28/price_to_book_value|0.8243|2010-05-05/price_to_book_value|0.8113|2010-05-12/price_to_book_value|0.8065|2010-05-19/price_to_book_value|0.7749|2010-05-26/price_to_book_value|0.7662|2010-04-15/percent_of_shares_outstanding|2.9384|2010-04-30/percent_of_shares_outstanding|3.0083|2010-05-14/percent_of_shares_outstanding|3.1763|2010-05-28/percent_of_shares_outstanding|3.2996|2010-04-07/price|15.6179|2010-04-14/price|15.513|2010-04-21/price|15.4163|2010-04-28/price|15.3195|2010-05-05/price|15.0776|2010-05-12/price|14.989|2010-05-19/price|14.4004|2010-05-26/price|14.2391|2010-04-07/total_return_price|5.8303|2010-04-14/total_return_price|5.7911|2010-04-21/total_return_price|5.755|2010-04-28/total_return_price|5.7189|2010-05-05/total_return_price|5.6286|2010-05-12/total_return_price|5.5955|2010-05-19/total_return_price|5.3758|2010-05-26/total_return_price|5.3156|2010-04-07/enterprise_value|842.1793|2010-04-14/enterprise_value|837.1917|2010-04-21/enterprise_value|832.5877|2010-04-28/enterprise_value|827.9837|2010-05-05/enterprise_value|816.4738|2010-05-12/enterprise_value|812.2535|2010-05-19/enterprise_value|784.246|2010-05-26/enterprise_value|776.5728
usa_0645|STWD|201006|217.65|210.469||||516.93|29.788|454.564||882.866|-14.43|||||0.6382|||0.7366||0.5092|||3.3209|48.6263|0.22|0.25|17.907||6.268|11.45|10.849|18.207|13.6666|5.1926|900.3186|13.7956|2010-07-07/price_to_book_value|0.7435|2010-07-14/price_to_book_value|0.7783|2010-07-21/price_to_book_value|0.7427|2010-07-28/price_to_book_value|0.7783|2010-08-04/price_to_book_value|0.8039|2010-08-11/price_to_book_value|0.8105|2010-08-18/price_to_book_value|0.8257|2010-08-25/price_to_book_value|0.8031|2010-07-15/percent_of_shares_outstanding|3.3516|2010-07-30/percent_of_shares_outstanding|3.55|2010-08-13/percent_of_shares_outstanding|3.3963|2010-08-31/percent_of_shares_outstanding|4.1461|2010-07-07/price|13.7956|2010-07-14/price|14.4407|2010-07-21/price|13.7795|2010-07-28/price|14.4407|2010-08-04/price|14.9164|2010-08-11/price|15.0373|2010-08-18/price|15.3195|2010-08-25/price|14.9003|2010-07-06/total_return_price|5.1068|2010-07-13/total_return_price|5.4897|2010-07-20/total_return_price|5.3488|2010-07-27/total_return_price|5.4959|2010-08-03/total_return_price|5.5204|2010-08-10/total_return_price|5.6215|2010-08-17/total_return_price|5.7379|2010-08-24/total_return_price|5.6674|2010-08-31/total_return_price|5.8267|2010-07-07/enterprise_value|906.4573|2010-07-14/enterprise_value|937.1504|2010-07-21/enterprise_value|905.6899|2010-07-28/enterprise_value|937.1504|2010-08-04/enterprise_value|959.7866|2010-08-11/enterprise_value|965.5415|2010-08-18/enterprise_value|978.9697|2010-08-25/enterprise_value|959.0192
usa_0645|STWD|201009|250.842|232.688||||571.144|24.048|464.048||903.422|-7.794|||||0.3678|||0.8735||0|||3.9147|48.6266|0.47|0.33|32.086||8.66|23.451|22.683|23.055|16.2065|6.265|1021.1728|16.1984|2010-10-06/price_to_book_value|0.8595|2010-10-13/price_to_book_value|0.868|2010-10-20/price_to_book_value|0.8625|2010-10-27/price_to_book_value|0.8556|2010-11-03/price_to_book_value|0.8569|2010-11-10/price_to_book_value|0.9027|2010-11-17/price_to_book_value|0.8787|2010-11-24/price_to_book_value|0.8856|2010-10-15/percent_of_shares_outstanding|3.9036|2010-10-29/percent_of_shares_outstanding|3.6059|2010-11-15/percent_of_shares_outstanding|3.7622|2010-11-30/percent_of_shares_outstanding|3.8834|2010-10-06/price|16.1984|2010-10-13/price|16.3597|2010-10-20/price|16.2548|2010-10-27/price|16.1258|2010-11-03/price|16.15|2010-11-10/price|17.0127|2010-11-17/price|16.5612|2010-11-24/price|16.6902|2010-10-05/total_return_price|6.3181|2010-10-12/total_return_price|6.3463|2010-10-19/total_return_price|6.2712|2010-10-26/total_return_price|6.2587|2010-11-02/total_return_price|6.3525|2010-11-09/total_return_price|6.5152|2010-11-16/total_return_price|6.3901|2010-11-23/total_return_price|6.4307|2010-11-30/total_return_price|6.2431|2010-10-06/enterprise_value|555.0124|2010-10-13/enterprise_value|562.7423|2010-10-20/enterprise_value|557.7178|2010-10-27/enterprise_value|551.534|2010-11-03/enterprise_value|552.6934|2010-11-10/enterprise_value|594.0484|2010-11-17/enterprise_value|572.4047|2010-11-24/enterprise_value|578.5886
usa_0645|STWD|201012|258.969|226.854||||764.176|86.836|589.059||1327.56|-19.302||11.3395|17.7548|-10.1619|0.482|9.6992|15.1922|0.9138||0|6.9677|11.3047|1.8419|54.2076|0.33|0.4|26.318||8.086|18.107|17.573|23.465|17.2224|6.7091|609.1217|17.3353|2011-01-07/ev_revenues|11.3587|2011-01-14/ev_revenues|11.7754|2011-01-21/ev_revenues|11.6152|2011-01-28/ev_revenues|11.8139|2011-02-04/ev_revenues|11.7434|2011-02-11/ev_revenues|12.0832|2011-02-18/ev_revenues|12.4101|2011-02-25/ev_revenues|12.5063|2011-01-07/ev_free_cash_flow|-10.1791|2011-01-14/ev_free_cash_flow|-10.5525|2011-01-21/ev_free_cash_flow|-10.4089|2011-01-28/ev_free_cash_flow|-10.587|2011-02-04/ev_free_cash_flow|-10.5238|2011-02-11/ev_free_cash_flow|-10.8283|2011-02-18/ev_free_cash_flow|-11.1213|2011-02-25/ev_free_cash_flow|-11.2075|2011-01-07/ps_ratio|9.7127|2011-01-14/ps_ratio|10.0063|2011-01-21/ps_ratio|9.8934|2011-01-28/ps_ratio|10.0333|2011-02-04/ps_ratio|9.9837|2011-02-11/ps_ratio|10.223|2011-02-18/ps_ratio|10.4533|2011-02-25/ps_ratio|10.521|2011-02-28/ps_ratio|10.5617|2011-01-07/pe_ratio|15.2134|2011-01-14/pe_ratio|15.6732|2011-01-21/pe_ratio|15.4964|2011-01-28/pe_ratio|15.7156|2011-02-04/pe_ratio|15.6378|2011-02-11/pe_ratio|16.0127|2011-02-18/pe_ratio|16.3734|2011-02-25/pe_ratio|16.4795|2011-01-05/price_to_book_value|0.9274|2011-01-12/price_to_book_value|0.9326|2011-01-19/price_to_book_value|0.9481|2011-01-26/price_to_book_value|0.9654|2011-02-02/price_to_book_value|0.961|2011-02-09/price_to_book_value|0.9731|2011-02-16/price_to_book_value|0.9865|2011-02-23/price_to_book_value|0.9731|2011-01-05/dividend_yield|6.9223|2011-01-12/dividend_yield|6.8839|2011-01-19/dividend_yield|6.7711|2011-01-26/dividend_yield|6.6501|2011-02-02/dividend_yield|6.68|2011-02-09/dividend_yield|6.5971|2011-02-16/dividend_yield|6.5076|2011-02-23/dividend_yield|6.5971|2011-02-28/dividend_yield|6.363|2011-01-14/percent_of_shares_outstanding|2.356|2011-01-31/percent_of_shares_outstanding|2.4683|2011-02-15/percent_of_shares_outstanding|3.1451|2011-02-28/percent_of_shares_outstanding|4.0873|2011-01-05/price|17.3353|2011-01-12/price|17.432|2011-01-19/price|17.7223|2011-01-26/price|18.0448|2011-02-02/price|17.9642|2011-02-09/price|18.1899|2011-02-16/price|18.4399|2011-02-23/price|18.1899|2011-01-04/total_return_price|6.8808|2011-01-11/total_return_price|6.9608|2011-01-18/total_return_price|7.0345|2011-01-25/total_return_price|7.1081|2011-02-01/total_return_price|7.2394|2011-02-08/total_return_price|7.2362|2011-02-15/total_return_price|7.3226|2011-02-22/total_return_price|7.2746|2011-01-06/enterprise_value|1010.5522|2011-01-13/enterprise_value|1027.1587|2011-01-20/enterprise_value|1032.8851|2011-01-27/enterprise_value|1075.833|2011-02-03/enterprise_value|1052.3548|2011-02-10/enterprise_value|1072.3972|2011-02-17/enterprise_value|1109.0461|2011-02-24/enterprise_value|1091.2942
usa_0645|STWD|201103|248.196|122.692||||1056.369|155.868|817.013||1327.235|-18.394||12.3547|14.0915|-11.0717|0.4862|10.363|16.3097|0.9694||0|6.4849|-25.2156|3.9127|72.7434|0.43|0.42|43.263||11.45|31.725|31.447|31.577|18.1174|7.3715|1163.2847|17.69|2011-04-01/ev_revenues|9.5993|2011-04-08/ev_revenues|9.4891|2011-04-15/ev_revenues|9.5226|2011-04-25/ev_revenues|9.7046|2011-05-02/ev_revenues|9.8244|2011-05-09/ev_revenues|9.9519|2011-05-16/ev_revenues|9.3277|2011-05-23/ev_revenues|9.3373|2011-05-31/ev_revenues|9.4862|2011-04-01/ev_free_cash_flow|-7.6787|2011-04-08/ev_free_cash_flow|-7.5906|2011-04-15/ev_free_cash_flow|-7.6174|2011-04-25/ev_free_cash_flow|-7.763|2011-05-02/ev_free_cash_flow|-7.8588|2011-05-09/ev_free_cash_flow|-7.9608|2011-05-16/ev_free_cash_flow|-7.4615|2011-05-23/ev_free_cash_flow|-7.4692|2011-05-31/ev_free_cash_flow|-7.5882|2011-04-04/ps_ratio|8.2318|2011-04-11/ps_ratio|8.1487|2011-04-18/ps_ratio|8.1789|2011-04-25/ps_ratio|8.4095|2011-05-02/ps_ratio|8.504|2011-05-09/ps_ratio|8.5833|2011-05-16/ps_ratio|8.092|2011-05-23/ps_ratio|8.0995|2011-05-31/ps_ratio|8.2167|2011-04-01/pe_ratio|12.2501|2011-04-08/pe_ratio|12.1222|2011-04-15/pe_ratio|12.1611|2011-04-25/pe_ratio|12.3724|2011-05-02/pe_ratio|12.5114|2011-05-09/pe_ratio|12.6282|2011-05-16/pe_ratio|11.9053|2011-05-23/pe_ratio|11.9164|2011-05-31/pe_ratio|12.0888|2011-04-06/price_to_book_value|0.9468|2011-04-13/price_to_book_value|0.9299|2011-04-20/price_to_book_value|0.9519|2011-04-27/price_to_book_value|0.9744|2011-05-04/price_to_book_value|0.977|2011-05-11/price_to_book_value|0.9426|2011-05-18/price_to_book_value|0.9348|2011-05-25/price_to_book_value|0.9244|2011-04-04/dividend_yield|7.9722|2011-04-11/dividend_yield|8.0535|2011-04-18/dividend_yield|8.0238|2011-04-25/dividend_yield|7.8038|2011-05-02/dividend_yield|7.7171|2011-05-09/dividend_yield|7.6457|2011-05-16/dividend_yield|8.11|2011-05-23/dividend_yield|8.1024|2011-05-31/dividend_yield|7.9869|2011-04-15/percent_of_shares_outstanding|3.7591|2011-04-29/percent_of_shares_outstanding|4.2317|2011-05-13/percent_of_shares_outstanding|4.9659|2011-05-31/percent_of_shares_outstanding|4.2273|2011-04-06/price|17.69|2011-04-13/price|17.3756|2011-04-20/price|17.7868|2011-04-27/price|18.2061|2011-05-04/price|18.2544|2011-05-11/price|17.5691|2011-05-18/price|17.424|2011-05-25/price|17.2304|2011-04-05/total_return_price|7.129|2011-04-12/total_return_price|7.0438|2011-04-19/total_return_price|7.1323|2011-04-26/total_return_price|7.3846|2011-05-03/total_return_price|7.4304|2011-05-10/total_return_price|7.4534|2011-05-17/total_return_price|7.0471|2011-05-24/total_return_price|6.998|2011-05-31/total_return_price|7.1225|2011-04-07/enterprise_value|1138.6574|2011-04-14/enterprise_value|1136.3665|2011-04-21/enterprise_value|1156.9847|2011-04-28/enterprise_value|1177.0302|2011-05-05/enterprise_value|1183.9029|2011-05-12/enterprise_value|1129.7056|2011-05-19/enterprise_value|1126.8348|2011-05-26/enterprise_value|1115.9261
usa_0645|STWD|201106|112.004|96.73||||848.524|57.148|717.594||1799.99|-27.648||8.6651|13.8797|-6.9314|0.5456|7.5704|11.1379|0.876||0|9.8452|-48.2014|4.781|83.6394|0.39|0.44|47.09||12.424|34.135|32.424|41.246|16.3274|6.7437|1445.2542|16.6902|2011-07-05/ev_revenues|9.7863|2011-07-12/ev_revenues|9.8115|2011-07-19/ev_revenues|9.7307|2011-07-26/ev_revenues|9.4983|2011-08-02/ev_revenues|9.0537|2011-08-09/ev_revenues|8.8948|2011-08-16/ev_revenues|8.9252|2011-08-23/ev_revenues|8.3076|2011-08-30/ev_revenues|8.6417|2011-07-05/ev_free_cash_flow|-6.9012|2011-07-12/ev_free_cash_flow|-6.9191|2011-07-19/ev_free_cash_flow|-6.8621|2011-07-26/ev_free_cash_flow|-6.6982|2011-08-02/ev_free_cash_flow|-6.3846|2011-08-09/ev_free_cash_flow|-6.2726|2011-08-16/ev_free_cash_flow|-6.294|2011-08-23/ev_free_cash_flow|-5.8585|2011-08-30/ev_free_cash_flow|-6.0941|2011-07-05/ps_ratio|7.2533|2011-07-12/ps_ratio|7.2709|2011-07-19/ps_ratio|7.2147|2011-07-26/ps_ratio|7.0531|2011-08-02/ps_ratio|6.744|2011-08-09/ps_ratio|6.6211|2011-08-16/ps_ratio|6.6422|2011-08-23/ps_ratio|6.2136|2011-08-30/ps_ratio|6.4455|2011-07-05/pe_ratio|10.2777|2011-07-12/pe_ratio|10.3026|2011-07-19/pe_ratio|10.223|2011-07-26/pe_ratio|9.994|2011-08-02/pe_ratio|9.556|2011-08-09/pe_ratio|9.3818|2011-08-16/pe_ratio|9.4117|2011-08-23/pe_ratio|8.8045|2011-08-30/pe_ratio|9.133|2011-07-06/price_to_book_value|0.8644|2011-07-13/price_to_book_value|0.866|2011-07-20/price_to_book_value|0.8652|2011-07-27/price_to_book_value|0.8289|2011-08-03/price_to_book_value|0.808|2011-08-10/price_to_book_value|0.7346|2011-08-17/price_to_book_value|0.7894|2011-08-24/price_to_book_value|0.7405|2011-08-31/price_to_book_value|0.7739|2011-07-05/dividend_yield|9.5496|2011-07-12/dividend_yield|9.5265|2011-07-19/dividend_yield|9.6007|2011-07-26/dividend_yield|9.8207|2011-08-02/dividend_yield|10.2708|2011-08-09/dividend_yield|10.4615|2011-08-16/dividend_yield|10.4283|2011-08-23/dividend_yield|11.1475|2011-08-30/dividend_yield|10.7465|2011-07-15/percent_of_shares_outstanding|4.7514|2011-07-29/percent_of_shares_outstanding|4.749|2011-08-15/percent_of_shares_outstanding|5.4485|2011-08-31/percent_of_shares_outstanding|5.7936|2011-07-06/price|16.6902|2011-07-13/price|16.7225|2011-07-20/price|16.7064|2011-07-27/price|16.0049|2011-08-03/price|15.6017|2011-08-10/price|14.1585|2011-08-17/price|15.2147|2011-08-24/price|14.2714|2011-08-31/price|14.9164|2011-07-05/total_return_price|6.9524|2011-07-12/total_return_price|6.9693|2011-07-19/total_return_price|6.9154|2011-07-26/total_return_price|6.7605|2011-08-02/total_return_price|6.4643|2011-08-09/total_return_price|6.3464|2011-08-16/total_return_price|6.3666|2011-08-23/total_return_price|5.9559|2011-08-30/total_return_price|6.1781|2011-07-07/enterprise_value|1493.3569|2011-07-14/enterprise_value|1435.4834|2011-07-21/enterprise_value|1447.509|2011-07-28/enterprise_value|1389.6355|2011-08-04/enterprise_value|1282.4995|2011-08-11/enterprise_value|1298.313|2011-08-18/enterprise_value|1247.1073|2011-08-25/enterprise_value|1212.4682
usa_0645|STWD|201109|102.55|84.835||||741.042|54.492|625.397||1755.773|-54.726|5.981|8.6214|12.5771|-6.0798|0.4831|6.4314|9.1131|0.7166||0|10.77|-52.3737|6.1244|94.597|0.15|0.44|27.422||12.181|14.04|14.478|50.816|13.8118|6.1646|1208.7032|13.586|2011-10-04/ev_revenues|8.1533|2011-10-11/ev_revenues|8.5866|2011-10-18/ev_revenues|8.7797|2011-10-25/ev_revenues|8.9624|2011-11-01/ev_revenues|8.9937|2011-11-08/ev_revenues|9.2925|2011-11-15/ev_revenues|9.0583|2011-11-22/ev_revenues|8.8241|2011-11-29/ev_revenues|8.5222|2011-10-04/ev_free_cash_flow|-27.2924|2011-10-11/ev_free_cash_flow|-28.7428|2011-10-18/ev_free_cash_flow|-29.3894|2011-10-25/ev_free_cash_flow|-30.001|2011-11-01/ev_free_cash_flow|-30.1058|2011-11-08/ev_free_cash_flow|-31.1058|2011-11-15/ev_free_cash_flow|-30.3219|2011-11-22/ev_free_cash_flow|-29.5379|2011-11-29/ev_free_cash_flow|-28.5274|2011-10-04/ps_ratio|7.1468|2011-10-11/ps_ratio|7.5011|2011-10-18/ps_ratio|7.6591|2011-10-25/ps_ratio|7.8085|2011-11-01/ps_ratio|7.8341|2011-11-08/ps_ratio|8.1031|2011-11-15/ps_ratio|7.911|2011-11-22/ps_ratio|7.7189|2011-11-29/ps_ratio|7.4713|2011-10-04/pe_ratio|10.3826|2011-10-11/pe_ratio|10.8973|2011-10-18/pe_ratio|11.1268|2011-10-25/pe_ratio|11.3439|2011-11-01/pe_ratio|11.3811|2011-11-08/pe_ratio|11.7719|2011-11-15/pe_ratio|11.4928|2011-11-22/pe_ratio|11.2137|2011-11-29/pe_ratio|10.8539|2011-10-05/price_to_book_value|0.7219|2011-10-12/price_to_book_value|0.7592|2011-10-19/price_to_book_value|0.7716|2011-10-26/price_to_book_value|0.793|2011-11-02/price_to_book_value|0.8102|2011-11-09/price_to_book_value|0.7987|2011-11-16/price_to_book_value|0.7821|2011-11-23/price_to_book_value|0.75|2011-11-30/price_to_book_value|0.762|2011-10-04/dividend_yield|12.5951|2011-10-11/dividend_yield|12.0001|2011-10-18/dividend_yield|11.7526|2011-10-25/dividend_yield|11.5277|2011-11-01/dividend_yield|11.49|2011-11-08/dividend_yield|11.1086|2011-11-15/dividend_yield|11.3784|2011-11-22/dividend_yield|11.6616|2011-11-29/dividend_yield|12.0481|2011-10-14/percent_of_shares_outstanding|6.1044|2011-10-31/percent_of_shares_outstanding|5.5212|2011-11-15/percent_of_shares_outstanding|5.2328|2011-11-30/percent_of_shares_outstanding|5.2121|2011-10-05/price|13.586|2011-10-12/price|14.2875|2011-10-19/price|14.5213|2011-10-26/price|14.9245|2011-11-02/price|15.247|2011-11-09/price|15.0776|2011-11-16/price|14.7632|2011-11-23/price|14.1585|2011-11-30/price|14.3842|2011-10-04/total_return_price|5.8092|2011-10-11/total_return_price|6.0972|2011-10-18/total_return_price|6.2256|2011-10-25/total_return_price|6.3471|2011-11-01/total_return_price|6.3679|2011-11-08/total_return_price|6.5865|2011-11-15/total_return_price|6.4303|2011-11-22/total_return_price|6.2742|2011-11-29/total_return_price|6.0729|2011-10-06/enterprise_value|1213.9435|2011-10-13/enterprise_value|1236.51|2011-10-20/enterprise_value|1274.873|2011-10-27/enterprise_value|1357.6168|2011-11-03/enterprise_value|1341.2313|2011-11-10/enterprise_value|1320.9833|2011-11-17/enterprise_value|1266.2386|2011-11-25/enterprise_value|1227.2423
usa_0645|STWD|201112|483.753|455.761||||1232.3|54.83|1176.368||1759.488|-55.129|10.642|9.3029|17.5692|-31.1407|0.6997|8.1117|11.7843|0.791||0.6574|11.0969|-38.4901|4.0815|94.3714|0.43|0.44|52.573||11.922|41.117|41.028|52.859|14.9325|6.5934|1303.735|15.1663|2012-01-03/ev_revenues|12.4974|2012-01-10/ev_revenues|12.493|2012-01-17/ev_revenues|12.493|2012-01-24/ev_revenues|12.6959|2012-01-31/ev_revenues|12.8371|2012-02-07/ev_revenues|12.9164|2012-02-14/ev_revenues|12.89|2012-02-21/ev_revenues|12.9782|2012-02-28/ev_revenues|13.0135|2012-01-03/ev_free_cash_flow|26.8112|2012-01-10/ev_free_cash_flow|26.8017|2012-01-17/ev_free_cash_flow|26.8017|2012-01-24/ev_free_cash_flow|27.237|2012-01-31/ev_free_cash_flow|27.5398|2012-02-07/ev_free_cash_flow|27.7101|2012-02-14/ev_free_cash_flow|27.6533|2012-02-21/ev_free_cash_flow|27.8426|2012-02-28/ev_free_cash_flow|27.9183|2012-01-03/ps_ratio|7.7358|2012-01-10/ps_ratio|7.7317|2012-01-17/ps_ratio|7.7317|2012-01-24/ps_ratio|7.9197|2012-01-31/ps_ratio|8.0505|2012-02-07/ps_ratio|8.124|2012-02-14/ps_ratio|8.0995|2012-02-21/ps_ratio|8.1813|2012-02-28/ps_ratio|8.2139|2012-01-03/pe_ratio|10.9022|2012-01-10/pe_ratio|10.8965|2012-01-17/pe_ratio|10.8965|2012-01-24/pe_ratio|11.1614|2012-01-31/pe_ratio|11.3457|2012-02-07/pe_ratio|11.4493|2012-02-14/pe_ratio|11.4148|2012-02-21/pe_ratio|11.53|2012-02-28/pe_ratio|11.576|2012-01-04/price_to_book_value|0.8032|2012-01-11/price_to_book_value|0.8182|2012-01-18/price_to_book_value|0.816|2012-01-25/price_to_book_value|0.8306|2012-02-01/price_to_book_value|0.8417|2012-02-08/price_to_book_value|0.8498|2012-02-15/price_to_book_value|0.8519|2012-02-22/price_to_book_value|0.8434|2012-02-29/price_to_book_value|0.8429|2012-01-03/peg_ratio|0.478|2012-01-10/peg_ratio|0.4778|2012-01-17/peg_ratio|0.4778|2012-01-24/peg_ratio|0.4894|2012-01-31/peg_ratio|0.4975|2012-02-07/peg_ratio|0.502|2012-02-14/peg_ratio|0.5005|2012-02-21/peg_ratio|0.5055|2012-02-28/peg_ratio|0.5076|2012-01-03/dividend_yield|11.4|2012-01-10/dividend_yield|11.4061|2012-01-17/dividend_yield|11.4061|2012-01-24/dividend_yield|11.1353|2012-01-31/dividend_yield|10.9545|2012-02-07/dividend_yield|10.8553|2012-02-14/dividend_yield|10.8881|2012-02-21/dividend_yield|10.7794|2012-02-28/dividend_yield|10.7365|2012-01-13/percent_of_shares_outstanding|4.0103|2012-01-31/percent_of_shares_outstanding|4.1215|2012-02-15/percent_of_shares_outstanding|4.6395|2012-02-29/percent_of_shares_outstanding|4.8431|2012-01-04/price|15.1663|2012-01-11/price|15.4485|2012-01-18/price|15.4082|2012-01-25/price|15.6824|2012-02-01/price|15.892|2012-02-08/price|16.0452|2012-02-15/price|16.0855|2012-02-22/price|15.9243|2012-02-29/price|15.9162|2012-01-03/total_return_price|6.7634|2012-01-10/total_return_price|6.7598|2012-01-17/total_return_price|6.7598|2012-01-24/total_return_price|6.9242|2012-01-31/total_return_price|7.0385|2012-02-07/total_return_price|7.1028|2012-02-14/total_return_price|7.0814|2012-02-21/total_return_price|7.1528|2012-02-28/total_return_price|7.1814|2012-01-06/enterprise_value|2101.8647|2012-01-13/enterprise_value|2137.9294|2012-01-20/enterprise_value|2155.2104|2012-01-27/enterprise_value|2187.5182|2012-02-03/enterprise_value|2188.2696|2012-02-10/enterprise_value|2198.0371|2012-02-17/enterprise_value|2228.091|2012-02-24/enterprise_value|2212.3127
usa_0645|STWD|201203|157.871|132.565||||1449.083|59.842|1325.167||1786.834|-46.409|10.642|13.6133|10.5413|29.2051|0.4491|8.7697|12.3593|0.8899|0.5419|0|10.0561|-19.0667|6.8017|94.2279|0.53|0.44|69.591||18.19|50.687|50.159|65.9|16.8031|7.6673|2285.9447|16.7386|2012-04-03/ev_revenues|7.3132|2012-04-10/ev_revenues|7.1792|2012-04-17/ev_revenues|7.1524|2012-04-19/ev_revenues|7.1103|2012-04-26/ev_revenues|7.2825|2012-05-03/ev_revenues|7.2519|2012-05-10/ev_revenues|9.159|2012-05-17/ev_revenues|8.658|2012-05-24/ev_revenues|9.0158|2012-05-31/ev_revenues|8.9156|2012-04-03/ev_free_cash_flow|4.7984|2012-04-10/ev_free_cash_flow|4.7105|2012-04-17/ev_free_cash_flow|4.6929|2012-04-24/ev_free_cash_flow|4.6829|2012-05-01/ev_free_cash_flow|4.8135|2012-05-08/ev_free_cash_flow|5.9751|2012-05-15/ev_free_cash_flow|5.8999|2012-05-22/ev_free_cash_flow|5.8405|2012-05-29/ev_free_cash_flow|5.9406|2012-04-03/ps_ratio|7.8164|2012-04-10/ps_ratio|7.6848|2012-04-17/ps_ratio|7.6585|2012-04-24/ps_ratio|7.6435|2012-05-01/ps_ratio|7.839|2012-05-08/ps_ratio|7.6848|2012-05-15/ps_ratio|7.5946|2012-05-22/ps_ratio|7.5231|2012-05-29/ps_ratio|7.6435|2012-04-03/pe_ratio|11.1752|2012-04-10/pe_ratio|10.9871|2012-04-17/pe_ratio|10.9494|2012-04-24/pe_ratio|10.9279|2012-05-01/pe_ratio|11.2074|2012-05-08/pe_ratio|10.9871|2012-05-15/pe_ratio|10.8581|2012-05-22/pe_ratio|10.7559|2012-05-29/pe_ratio|10.9279|2012-04-04/price_to_book_value|0.8748|2012-04-11/price_to_book_value|0.8676|2012-04-18/price_to_book_value|0.8562|2012-04-25/price_to_book_value|0.8545|2012-05-02/price_to_book_value|0.8781|2012-05-09/price_to_book_value|1.0645|2012-05-16/price_to_book_value|1.0482|2012-05-23/price_to_book_value|1.0508|2012-05-30/price_to_book_value|1.0461|2012-04-03/peg_ratio|3.2408|2012-04-10/peg_ratio|3.1862|2012-04-17/peg_ratio|3.1753|2012-04-24/peg_ratio|3.1691|2012-05-01/peg_ratio|3.2502|2012-05-08/peg_ratio|3.1862|2012-05-15/peg_ratio|3.1488|2012-05-22/peg_ratio|3.1192|2012-05-29/peg_ratio|3.1691|2012-04-03/dividend_yield|10.4994|2012-04-10/dividend_yield|10.6792|2012-04-17/dividend_yield|10.7159|2012-04-24/dividend_yield|10.737|2012-05-01/dividend_yield|10.4692|2012-05-08/dividend_yield|10.6792|2012-05-15/dividend_yield|10.8061|2012-05-22/dividend_yield|10.9087|2012-05-29/dividend_yield|10.737|2012-04-13/percent_of_shares_outstanding|7.1544|2012-04-30/percent_of_shares_outstanding|3.8758|2012-05-15/percent_of_shares_outstanding|3.8911|2012-05-31/percent_of_shares_outstanding|4.3444|2012-04-04/price|16.7386|2012-04-11/price|16.6015|2012-04-18/price|16.3838|2012-04-25/price|16.3516|2012-05-02/price|16.8031|2012-05-09/price|16.3435|2012-05-16/price|16.0936|2012-05-23/price|16.1339|2012-05-30/price|16.0613|2012-04-03/total_return_price|7.6218|2012-04-10/total_return_price|7.4935|2012-04-17/total_return_price|7.4678|2012-04-24/total_return_price|7.4531|2012-05-01/total_return_price|7.6438|2012-05-08/total_return_price|7.4935|2012-05-15/total_return_price|7.4055|2012-05-22/total_return_price|7.3358|2012-05-29/total_return_price|7.4531|2012-04-09/enterprise_value|1424.0201|2012-04-16/enterprise_value|1448.866|2012-04-23/enterprise_value|1401.4329|2012-04-30/enterprise_value|1444.3485|2012-05-07/enterprise_value|1791.9656|2012-05-14/enterprise_value|1780.7054|2012-05-21/enterprise_value|1739.4179|2012-05-29/enterprise_value|1780.7054
usa_0645|STWD|201206|221.808|192.841||||1212.467|68.973|1080.221||2243.506|-53.522|10.642|9.388|12.1015|6.1222|0.5249|7.8615|11.2397|1.1002|3.2595|0|10.4392|-12.0419|4.1382|112.1837|0.4|0.44|61.612||15.578|44.759|44.49|58.421|16.8918|7.6658|1835.1299|17.6175|2012-07-05/ev_revenues|8.8443|2012-07-12/ev_revenues|8.7552|2012-07-19/ev_revenues|8.8621|2012-07-26/ev_revenues|8.9378|2012-08-02/ev_revenues|9.1159|2012-08-09/ev_revenues|9.2273|2012-08-16/ev_revenues|9.2228|2012-08-23/ev_revenues|9.3787|2012-08-30/ev_revenues|9.5301|2012-07-03/ev_free_cash_flow|5.1677|2012-07-10/ev_free_cash_flow|5.1002|2012-07-17/ev_free_cash_flow|5.1962|2012-07-24/ev_free_cash_flow|5.1365|2012-07-31/ev_free_cash_flow|5.2611|2012-08-07/ev_free_cash_flow|5.3234|2012-08-14/ev_free_cash_flow|5.339|2012-08-21/ev_free_cash_flow|5.5233|2012-08-28/ev_free_cash_flow|5.5207|2012-07-03/ps_ratio|8.2642|2012-07-10/ps_ratio|8.1661|2012-07-17/ps_ratio|8.3057|2012-07-24/ps_ratio|8.2189|2012-07-31/ps_ratio|8.4001|2012-08-07/ps_ratio|8.4906|2012-08-14/ps_ratio|8.5133|2012-08-21/ps_ratio|8.7812|2012-08-28/ps_ratio|8.7774|2012-07-03/pe_ratio|11.6939|2012-07-10/pe_ratio|11.5551|2012-07-17/pe_ratio|11.7526|2012-07-24/pe_ratio|11.6298|2012-07-31/pe_ratio|11.8861|2012-08-07/pe_ratio|12.0143|2012-08-14/pe_ratio|12.0463|2012-08-21/pe_ratio|12.4254|2012-08-28/pe_ratio|12.4201|2012-07-05/price_to_book_value|0.9161|2012-07-12/price_to_book_value|0.9077|2012-07-19/price_to_book_value|0.9177|2012-07-26/price_to_book_value|0.9249|2012-08-02/price_to_book_value|0.9416|2012-08-09/price_to_book_value|0.9521|2012-08-16/price_to_book_value|0.9517|2012-08-23/price_to_book_value|0.9664|2012-08-30/price_to_book_value|0.9806|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|9.9673|2012-07-10/dividend_yield|10.087|2012-07-17/dividend_yield|9.9175|2012-07-24/dividend_yield|10.0222|2012-07-31/dividend_yield|9.8061|2012-08-07/dividend_yield|9.7015|2012-08-14/dividend_yield|9.6757|2012-08-21/dividend_yield|9.3805|2012-08-28/dividend_yield|9.3845|2012-07-13/percent_of_shares_outstanding|3.5638|2012-07-31/percent_of_shares_outstanding|3.602|2012-08-15/percent_of_shares_outstanding|3.4558|2012-08-31/percent_of_shares_outstanding|3.539|2012-07-05/price|17.6175|2012-07-12/price|17.4562|2012-07-19/price|17.6497|2012-07-26/price|17.7868|2012-08-02/price|18.1093|2012-08-09/price|18.3109|2012-08-16/price|18.3028|2012-08-23/price|18.585|2012-08-30/price|18.8592|2012-07-03/total_return_price|8.2438|2012-07-10/total_return_price|8.146|2012-07-17/total_return_price|8.2853|2012-07-24/total_return_price|8.1987|2012-07-31/total_return_price|8.3794|2012-08-07/total_return_price|8.4697|2012-08-14/total_return_price|8.4923|2012-08-21/total_return_price|8.7596|2012-08-28/total_return_price|8.7558|2012-07-03/enterprise_value|1872.5947|2012-07-10/enterprise_value|1848.1397|2012-07-17/enterprise_value|1882.9412|2012-07-24/enterprise_value|1861.3078|2012-07-31/enterprise_value|1906.4557|2012-08-07/enterprise_value|1929.0297|2012-08-14/enterprise_value|1934.6732|2012-08-21/enterprise_value|2001.4545|2012-08-28/enterprise_value|2000.5139
usa_0645|STWD|201209|173.537|144.199||||1504.109|73.043|1335.041||2295.749|-54.938|10.642|9.5702|11.0519|5.7465|0.5399|9.1057|12.8846|0.9844||0|9.0461|-11.2593|3.6125|117.3816|0.43|0.44|68.626||17.743|50.643|50.212|60.816|18.9317|9.0833|2082.3445|18.7301|2012-10-04/ev_revenues|8.1246|2012-10-11/ev_revenues|7.8557|2012-10-18/ev_revenues|7.979|2012-10-25/ev_revenues|7.9902|2012-11-01/ev_revenues|8.0462|2012-11-08/ev_revenues|9.1788|2012-11-15/ev_revenues|8.7251|2012-11-23/ev_revenues|9.2134|2012-11-30/ev_revenues|9.3301|2012-10-02/ev_free_cash_flow|8.7395|2012-10-09/ev_free_cash_flow|8.3388|2012-10-16/ev_free_cash_flow|8.4056|2012-10-23/ev_free_cash_flow|8.3035|2012-10-31/ev_free_cash_flow|8.4253|2012-11-07/ev_free_cash_flow|9.7698|2012-11-14/ev_free_cash_flow|9.1014|2012-11-21/ev_free_cash_flow|9.5924|2012-11-28/ev_free_cash_flow|9.7698|2012-10-02/ps_ratio|7.9214|2012-10-09/ps_ratio|7.5808|2012-10-16/ps_ratio|7.6375|2012-10-23/ps_ratio|7.5507|2012-10-31/ps_ratio|7.6542|2012-11-07/ps_ratio|7.6008|2012-11-14/ps_ratio|7.1099|2012-11-21/ps_ratio|7.4705|2012-11-28/ps_ratio|7.6008|2012-10-02/pe_ratio|10.6845|2012-10-09/pe_ratio|10.225|2012-10-16/pe_ratio|10.3016|2012-10-23/pe_ratio|10.1845|2012-10-31/pe_ratio|10.3241|2012-11-07/pe_ratio|10.2521|2012-11-14/pe_ratio|9.5899|2012-11-21/pe_ratio|10.0764|2012-11-28/pe_ratio|10.2521|2012-10-04/price_to_book_value|0.9537|2012-10-11/price_to_book_value|0.9241|2012-10-18/price_to_book_value|0.9377|2012-10-25/price_to_book_value|0.9389|2012-11-01/price_to_book_value|0.945|2012-11-08/price_to_book_value|1.0696|2012-11-15/price_to_book_value|1.0197|2012-11-23/price_to_book_value|1.0734|2012-11-30/price_to_book_value|1.0862|2012-10-02/peg_ratio|0.2835|2012-10-09/peg_ratio|0.2713|2012-10-16/peg_ratio|0.2733|2012-10-23/peg_ratio|0.2702|2012-10-31/peg_ratio|0.2739|2012-11-07/peg_ratio|0.272|2012-11-14/peg_ratio|0.2544|2012-11-21/peg_ratio|0.2673|2012-11-28/peg_ratio|0.272|2012-10-02/dividend_yield|9.2025|2012-10-09/dividend_yield|9.616|2012-10-16/dividend_yield|9.5445|2012-10-23/dividend_yield|9.6543|2012-10-31/dividend_yield|9.5237|2012-11-07/dividend_yield|9.5907|2012-11-14/dividend_yield|10.2529|2012-11-21/dividend_yield|9.7579|2012-11-28/dividend_yield|9.5907|2012-10-15/percent_of_shares_outstanding|2.4557|2012-10-31/percent_of_shares_outstanding|2.6652|2012-11-15/percent_of_shares_outstanding|2.5325|2012-11-30/percent_of_shares_outstanding|2.9466|2012-10-04/price|18.7301|2012-10-11/price|18.1496|2012-10-18/price|18.4157|2012-10-25/price|18.4399|2012-11-01/price|18.5608|2012-11-08/price|18.1496|2012-11-15/price|17.303|2012-11-23/price|18.2141|2012-11-30/price|18.4318|2012-10-02/total_return_price|9.1356|2012-10-09/total_return_price|8.7427|2012-10-16/total_return_price|8.8082|2012-10-23/total_return_price|8.708|2012-10-31/total_return_price|8.8274|2012-11-07/total_return_price|8.7658|2012-11-14/total_return_price|8.1997|2012-11-21/total_return_price|8.6156|2012-11-28/total_return_price|8.7658|2012-10-02/enterprise_value|2096.846|2012-10-09/enterprise_value|2000.7134|2012-10-16/enterprise_value|2016.7354|2012-10-23/enterprise_value|1992.231|2012-10-31/enterprise_value|2021.4479|2012-11-07/enterprise_value|2344.0301|2012-11-14/enterprise_value|2183.6774|2012-11-21/enterprise_value|2301.4875|2012-11-28/enterprise_value|2344.0301
usa_0645|STWD|201212|211.018|177.671|||0|1527.168|105.693|1421.475||2719.346|-72.401|10.642|9.2091|18.8987|9.9925|0.8793|7.7644|10.4728|1.0729|0.2778|0.5125|9.3885|-35.9767|2.052|133.6505|0.42|0.44|78.098||17.438|60.469|56.334|74.772|18.2061|8.9545|2397.481|19.2139|2013-01-04/ev_revenues|14.023|2013-01-11/ev_revenues|13.9837|2013-01-18/ev_revenues|14.1173|2013-01-25/ev_revenues|14.6441|2013-02-01/ev_revenues|14.8171|2013-02-08/ev_revenues|14.8721|2013-02-15/ev_revenues|15.0844|2013-02-22/ev_revenues|14.99|2013-01-02/ev_free_cash_flow|14.5308|2013-01-09/ev_free_cash_flow|14.7489|2013-01-16/ev_free_cash_flow|14.646|2013-01-23/ev_free_cash_flow|14.7489|2013-01-30/ev_free_cash_flow|15.3783|2013-02-06/ev_free_cash_flow|15.5469|2013-02-13/ev_free_cash_flow|15.7732|2013-02-20/ev_free_cash_flow|15.7115|2013-02-27/ev_free_cash_flow|16.2133|2013-01-02/ps_ratio|7.79|2013-01-09/ps_ratio|7.9658|2013-01-16/ps_ratio|7.8829|2013-01-23/ps_ratio|7.9658|2013-01-30/ps_ratio|8.4734|2013-02-06/ps_ratio|8.6095|2013-02-13/ps_ratio|8.7919|2013-02-20/ps_ratio|8.7422|2013-02-27/ps_ratio|9.1469|2013-01-02/pe_ratio|10.6358|2013-01-09/pe_ratio|10.8759|2013-01-16/pe_ratio|10.7626|2013-01-23/pe_ratio|10.8759|2013-01-30/pe_ratio|11.5689|2013-02-06/pe_ratio|11.7546|2013-02-13/pe_ratio|12.0038|2013-02-20/pe_ratio|11.9358|2013-02-27/pe_ratio|12.4885|2013-01-04/price_to_book_value|0.9574|2013-01-11/price_to_book_value|0.9534|2013-01-18/price_to_book_value|0.967|2013-01-25/price_to_book_value|1.0209|2013-02-01/price_to_book_value|1.0385|2013-02-08/price_to_book_value|1.0442|2013-02-15/price_to_book_value|1.0659|2013-02-22/price_to_book_value|1.0562|2013-01-02/peg_ratio|0.3918|2013-01-09/peg_ratio|0.4007|2013-01-16/peg_ratio|0.3965|2013-01-23/peg_ratio|0.4007|2013-01-30/peg_ratio|0.4262|2013-02-06/peg_ratio|0.4331|2013-02-13/peg_ratio|0.4422|2013-02-20/peg_ratio|0.4397|2013-02-27/peg_ratio|0.4601|2013-01-02/dividend_yield|9.2966|2013-01-09/dividend_yield|9.0914|2013-01-16/dividend_yield|9.187|2013-01-23/dividend_yield|9.0914|2013-01-30/dividend_yield|8.5467|2013-02-06/dividend_yield|8.4117|2013-02-13/dividend_yield|8.2371|2013-02-20/dividend_yield|8.284|2013-02-27/dividend_yield|7.9174|2013-01-15/percent_of_shares_outstanding|2.018|2013-01-31/percent_of_shares_outstanding|2.1597|2013-02-15/percent_of_shares_outstanding|4.2254|2013-02-28/percent_of_shares_outstanding|3.9757|2013-01-04/price|19.2139|2013-01-11/price|19.1333|2013-01-18/price|19.4074|2013-01-25/price|20.4879|2013-02-01/price|20.8426|2013-02-08/price|20.9555|2013-02-15/price|21.3909|2013-02-22/price|21.1974|2013-01-02/total_return_price|9.3113|2013-01-09/total_return_price|9.5215|2013-01-16/total_return_price|9.4224|2013-01-23/total_return_price|9.5215|2013-01-30/total_return_price|10.1283|2013-02-06/total_return_price|10.2909|2013-02-13/total_return_price|10.509|2013-02-20/total_return_price|10.4495|2013-02-27/total_return_price|10.9333|2013-01-02/enterprise_value|3859.1319|2013-01-09/enterprise_value|3917.0354|2013-01-16/enterprise_value|3889.7224|2013-01-23/enterprise_value|3917.0354|2013-01-30/enterprise_value|4084.1911|2013-02-06/enterprise_value|4128.9845|2013-02-13/enterprise_value|4189.0731|2013-02-20/enterprise_value|4172.6853|2013-02-27/enterprise_value|4305.9729
usa_0645|STWD|201303|1050.648|808.607||||1830.569|89.995|1693.234||2745.451|-70.305|10.642|13.2476|18.4708|16.3173|0.8544|9.2299|12.6017||0.4643|0.6104|7.8463|-23.9403|3.3131|135.48|0.46|0.44|89.033||19.107|66.327|62.243|66.504|22.7294|11.2503|4333.5819|22.3826|2013-04-08/ev_revenues|13.4169|2013-04-15/ev_revenues|12.8981|2013-04-22/ev_revenues|13.1373|2013-04-29/ev_revenues|13.1777|2013-05-06/ev_revenues|13.1041|2013-05-13/ev_revenues|15.4964|2013-05-20/ev_revenues|15.3072|2013-05-28/ev_revenues|14.8341|2013-04-03/ev_free_cash_flow|21.9342|2013-04-10/ev_free_cash_flow|22.139|2013-04-17/ev_free_cash_flow|21.7853|2013-04-24/ev_free_cash_flow|22.1266|2013-05-01/ev_free_cash_flow|21.928|2013-05-08/ev_free_cash_flow|26.813|2013-05-15/ev_free_cash_flow|25.9162|2013-05-22/ev_free_cash_flow|25.2931|2013-05-29/ev_free_cash_flow|24.9815|2013-04-03/ps_ratio|9.161|2013-04-10/ps_ratio|9.2725|2013-04-17/ps_ratio|9.0798|2013-04-24/ps_ratio|9.2658|2013-05-01/ps_ratio|9.1576|2013-05-08/ps_ratio|9.6511|2013-05-15/ps_ratio|9.2522|2013-05-22/ps_ratio|8.975|2013-05-29/ps_ratio|8.8364|2013-04-03/pe_ratio|12.7781|2013-04-10/pe_ratio|12.9337|2013-04-17/pe_ratio|12.6649|2013-04-24/pe_ratio|12.9242|2013-05-01/pe_ratio|12.7734|2013-05-08/pe_ratio|13.4618|2013-05-15/pe_ratio|12.9054|2013-05-22/pe_ratio|12.5187|2013-05-29/pe_ratio|12.3254|2013-04-08/price_to_book_value|1.1246|2013-04-15/price_to_book_value|1.0685|2013-04-22/price_to_book_value|1.0944|2013-04-29/price_to_book_value|1.0987|2013-05-06/price_to_book_value|1.0908|2013-05-13/price_to_book_value|1.3499|2013-05-20/price_to_book_value|1.3294|2013-05-28/price_to_book_value|1.2781|2013-04-03/peg_ratio|0.9127|2013-04-10/peg_ratio|0.9238|2013-04-17/peg_ratio|0.9046|2013-04-24/peg_ratio|0.9232|2013-05-01/peg_ratio|0.9124|2013-05-08/peg_ratio|0.9616|2013-05-15/peg_ratio|0.9218|2013-05-22/peg_ratio|0.8942|2013-05-29/peg_ratio|0.8804|2013-04-03/dividend_yield|8.0547|2013-04-10/dividend_yield|7.9578|2013-04-17/dividend_yield|8.1267|2013-04-24/dividend_yield|7.9636|2013-05-01/dividend_yield|8.0577|2013-05-08/dividend_yield|7.6457|2013-05-15/dividend_yield|7.9753|2013-05-22/dividend_yield|8.2216|2013-05-29/dividend_yield|8.3506|2013-04-15/percent_of_shares_outstanding|3.1155|2013-04-30/percent_of_shares_outstanding|4.5828|2013-05-15/percent_of_shares_outstanding|5.8967|2013-05-31/percent_of_shares_outstanding|6.023|2013-04-01/price|22.3826|2013-04-08/price|22.7535|2013-04-15/price|21.6167|2013-04-22/price|22.1408|2013-04-29/price|22.2295|2013-05-06/price|22.0682|2013-05-13/price|22.302|2013-05-20/price|21.9634|2013-05-28/price|21.1168|2013-04-03/total_return_price|10.9591|2013-04-10/total_return_price|11.0926|2013-04-17/total_return_price|10.8621|2013-04-24/total_return_price|11.0845|2013-05-01/total_return_price|10.9551|2013-05-08/total_return_price|11.5455|2013-05-15/total_return_price|11.0683|2013-05-22/total_return_price|10.7367|2013-05-29/total_return_price|10.5709|2013-04-03/enterprise_value|3867.2238|2013-04-10/enterprise_value|3903.3304|2013-04-17/enterprise_value|3840.9645|2013-04-24/enterprise_value|3901.1421|2013-05-01/enterprise_value|3866.1297|2013-05-08/enterprise_value|4727.3968|2013-05-15/enterprise_value|4569.2937|2013-05-22/enterprise_value|4459.4255|2013-05-29/enterprise_value|4404.4915
usa_0645|STWD|201306|413.693|366.787|||291.496|99597.063|272.631|2468.623||3546.486|-84.923|10.642|13.8428|23.7573|23.0057|0.0528|7.9575|11.0995|1.1708|0.7928|0.6913|9.3782|-42.7314|3.2913|162.448|0.37|0.46|150.171||60.481|78.912|60.454|70.865|19.3429|9.7514|4056.1287|19.9557|2013-07-02/ev_revenues|14.112|2013-07-09/ev_revenues|14.2093|2013-07-16/ev_revenues|14.251|2013-07-23/ev_revenues|14.4977|2013-07-30/ev_revenues|14.2961|2013-08-06/ev_revenues|14.3865|2013-08-13/ev_revenues|14.3344|2013-08-20/ev_revenues|14.2371|2013-08-27/ev_revenues|14.1676|2013-07-03/ev_free_cash_flow|20.227|2013-07-10/ev_free_cash_flow|20.2072|2013-07-17/ev_free_cash_flow|20.2866|2013-07-24/ev_free_cash_flow|20.5795|2013-07-31/ev_free_cash_flow|20.4802|2013-08-07/ev_free_cash_flow|20.5894|2013-08-14/ev_free_cash_flow|20.6092|2013-08-21/ev_free_cash_flow|20.1029|2013-08-28/ev_free_cash_flow|20.1824|2013-07-03/ps_ratio|7.1366|2013-07-10/ps_ratio|7.1251|2013-07-17/ps_ratio|7.171|2013-07-24/ps_ratio|7.3402|2013-07-31/ps_ratio|7.2828|2013-08-07/ps_ratio|7.3459|2013-08-14/ps_ratio|7.3574|2013-08-21/ps_ratio|7.0649|2013-08-28/ps_ratio|7.1108|2013-07-03/pe_ratio|11.9456|2013-07-10/pe_ratio|11.9264|2013-07-17/pe_ratio|12.0032|2013-07-24/pe_ratio|12.2863|2013-07-31/pe_ratio|12.1904|2013-08-07/pe_ratio|12.2959|2013-08-14/pe_ratio|12.3151|2013-08-21/pe_ratio|11.8256|2013-08-28/pe_ratio|11.9024|2013-07-02/price_to_book_value|0.936|2013-07-09/price_to_book_value|0.9466|2013-07-16/price_to_book_value|0.9511|2013-07-23/price_to_book_value|0.9779|2013-07-30/price_to_book_value|0.956|2013-08-06/price_to_book_value|0.9658|2013-08-13/price_to_book_value|0.9602|2013-08-20/price_to_book_value|0.9496|2013-08-27/price_to_book_value|0.942|2013-07-03/peg_ratio|1.061|2013-07-10/peg_ratio|1.0593|2013-07-17/peg_ratio|1.0662|2013-07-24/peg_ratio|1.0913|2013-07-31/peg_ratio|1.0828|2013-08-07/peg_ratio|1.0922|2013-08-14/peg_ratio|1.0939|2013-08-21/peg_ratio|1.0504|2013-08-28/peg_ratio|1.0572|2013-07-03/dividend_yield|8.8696|2013-07-10/dividend_yield|8.8839|2013-07-17/dividend_yield|8.827|2013-07-24/dividend_yield|8.6236|2013-07-31/dividend_yield|8.6915|2013-08-07/dividend_yield|8.6169|2013-08-14/dividend_yield|8.6034|2013-08-21/dividend_yield|8.9596|2013-08-28/dividend_yield|8.9018|2013-07-15/percent_of_shares_outstanding|3.162|2013-07-31/percent_of_shares_outstanding|2.8276|2013-08-15/percent_of_shares_outstanding|3.2585|2013-08-30/percent_of_shares_outstanding|3.3044|2013-07-02/price|19.9557|2013-07-09/price|20.1815|2013-07-16/price|20.2782|2013-07-23/price|20.8507|2013-07-30/price|20.383|2013-08-06/price|20.5927|2013-08-13/price|20.4717|2013-08-20/price|20.246|2013-08-27/price|20.0847|2013-07-03/total_return_price|10.3106|2013-07-10/total_return_price|10.294|2013-07-17/total_return_price|10.3603|2013-07-24/total_return_price|10.6047|2013-07-31/total_return_price|10.5219|2013-08-07/total_return_price|10.613|2013-08-14/total_return_price|10.6296|2013-08-21/total_return_price|10.2071|2013-08-28/total_return_price|10.2733|2013-07-03/enterprise_value|5464.9786|2013-07-10/enterprise_value|5459.6139|2013-07-17/enterprise_value|5481.0726|2013-07-24/enterprise_value|5560.2014|2013-07-31/enterprise_value|5533.378|2013-08-07/enterprise_value|5562.8836|2013-08-14/enterprise_value|5568.2484|2013-08-21/enterprise_value|5431.4494|2013-08-28/enterprise_value|5452.908
usa_0645|STWD|201309|567.299|536.834|||294.831|99761.146|306.09|2521.05||4270.323|-85.339|10.642|13.9556|21.6556|19.9391|0.0554|6.9703|11.6672|0.9189|1.0363|0.5828|9.0812|-54.5527|2.1563|171.52|0.51|0.46|181.178||68.399|106.665|87.36|77.832|19.5929|10.0704|5387.1909|19.6171|2013-10-01/ev_revenues|11.6866|2013-10-08/ev_revenues|11.5034|2013-10-15/ev_revenues|11.6076|2013-10-22/ev_revenues|11.775|2013-10-29/ev_revenues|12.0656|2013-11-05/ev_revenues|12.1982|2013-11-12/ev_revenues|12.2077|2013-11-19/ev_revenues|12.3719|2013-11-26/ev_revenues|12.6688|2013-10-02/ev_free_cash_flow|27.9757|2013-10-09/ev_free_cash_flow|27.6882|2013-10-16/ev_free_cash_flow|27.9832|2013-10-23/ev_free_cash_flow|28.6262|2013-10-30/ev_free_cash_flow|28.9893|2013-11-06/ev_free_cash_flow|29.2995|2013-11-13/ev_free_cash_flow|29.2692|2013-11-20/ev_free_cash_flow|29.8593|2013-11-27/ev_free_cash_flow|30.7065|2013-10-02/ps_ratio|5.9287|2013-10-09/ps_ratio|5.836|2013-10-16/ps_ratio|5.9311|2013-10-23/ps_ratio|6.1384|2013-10-30/ps_ratio|6.2555|2013-11-06/ps_ratio|6.3555|2013-11-13/ps_ratio|6.3457|2013-11-20/ps_ratio|6.5359|2013-11-27/ps_ratio|6.8091|2013-10-02/pe_ratio|11.1369|2013-10-09/pe_ratio|10.9628|2013-10-16/pe_ratio|11.1415|2013-10-23/pe_ratio|11.5309|2013-10-30/pe_ratio|11.7508|2013-11-06/pe_ratio|11.9386|2013-11-13/pe_ratio|11.9203|2013-11-20/pe_ratio|12.2776|2013-11-27/pe_ratio|12.7907|2013-10-01/price_to_book_value|0.897|2013-10-08/price_to_book_value|0.8756|2013-10-15/price_to_book_value|0.8878|2013-10-22/price_to_book_value|0.9073|2013-10-29/price_to_book_value|0.9412|2013-11-05/price_to_book_value|0.9567|2013-11-12/price_to_book_value|0.9578|2013-11-19/price_to_book_value|0.977|2013-11-26/price_to_book_value|1.0117|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|9.1832|2013-10-09/dividend_yield|9.3291|2013-10-16/dividend_yield|9.1795|2013-10-23/dividend_yield|8.8695|2013-10-30/dividend_yield|8.7035|2013-11-06/dividend_yield|8.5666|2013-11-13/dividend_yield|8.5797|2013-11-20/dividend_yield|8.33|2013-11-27/dividend_yield|7.9959|2013-10-15/percent_of_shares_outstanding|2.7037|2013-10-31/percent_of_shares_outstanding|2.6002|2013-11-15/percent_of_shares_outstanding|3.2247|2013-11-29/percent_of_shares_outstanding|4.0208|2013-10-01/price|19.6171|2013-10-08/price|19.1494|2013-10-15/price|19.4155|2013-10-22/price|19.8428|2013-10-29/price|20.5846|2013-11-05/price|20.9233|2013-11-12/price|20.9474|2013-11-19/price|21.3667|2013-11-26/price|22.1246|2013-10-02/total_return_price|10.3124|2013-10-09/total_return_price|10.1512|2013-10-16/total_return_price|10.3166|2013-10-23/total_return_price|10.6772|2013-10-30/total_return_price|10.8808|2013-11-06/total_return_price|11.0547|2013-11-13/total_return_price|11.0378|2013-11-20/total_return_price|11.3686|2013-11-27/total_return_price|11.8437|2013-10-02/enterprise_value|5822.3778|2013-10-09/enterprise_value|5762.5514|2013-10-16/enterprise_value|5823.9522|2013-10-23/enterprise_value|5957.774|2013-10-30/enterprise_value|6033.344|2013-11-06/enterprise_value|6097.8936|2013-11-13/enterprise_value|6091.596|2013-11-20/enterprise_value|6214.3972|2013-11-27/enterprise_value|6390.7275
usa_0645|STWD|201312|363.026|317.627|||317.61|106443.442|333.338|3460.841||4282.528|-84.719|10.642|15.1845|24.687|30.5855|0.068|6.7701|12.7174|1.0196||0.8025|8.0419|-42.2525|3.9099|195.579|0.49|0.46|75.537||78.848|102.078|94.973|91.948|22.3343|11.7759|6365.5374|22.6568|2014-01-07/ev_revenues|15.3116|2014-01-14/ev_revenues|15.4261|2014-01-21/ev_revenues|15.6422|2014-01-28/ev_revenues|15.9633|2014-02-04/ev_revenues|15.853|2014-02-11/ev_revenues|15.9476|2014-02-18/ev_revenues|15.9792|2014-02-25/ev_revenues|15.7978|2014-01-02/ev_free_cash_flow|23.0816|2014-01-09/ev_free_cash_flow|23.2362|2014-01-16/ev_free_cash_flow|23.555|2014-01-23/ev_free_cash_flow|24.5116|2014-01-30/ev_free_cash_flow|24.241|2014-02-06/ev_free_cash_flow|23.9789|2014-02-13/ev_free_cash_flow|24.3145|2014-02-20/ev_free_cash_flow|24.1707|2014-02-27/ev_free_cash_flow|23.931|2014-01-02/ps_ratio|7.4903|2014-01-09/ps_ratio|7.5768|2014-01-16/ps_ratio|7.7552|2014-01-23/ps_ratio|8.2904|2014-01-30/ps_ratio|8.139|2014-02-06/ps_ratio|7.9924|2014-02-13/ps_ratio|8.1801|2014-02-20/ps_ratio|8.0996|2014-02-27/ps_ratio|7.9655|2014-01-02/pe_ratio|12.2089|2014-01-09/pe_ratio|12.3499|2014-01-16/pe_ratio|12.6407|2014-01-23/pe_ratio|13.5131|2014-01-30/pe_ratio|13.2664|2014-02-06/pe_ratio|13.0273|2014-02-13/pe_ratio|13.3333|2014-02-20/pe_ratio|13.2022|2014-02-27/pe_ratio|12.9836|2014-01-07/price_to_book_value|1.0344|2014-01-14/price_to_book_value|1.0476|2014-01-21/price_to_book_value|1.0726|2014-01-28/price_to_book_value|1.1098|2014-02-04/price_to_book_value|1.0971|2014-02-11/price_to_book_value|1.108|2014-02-18/price_to_book_value|1.1117|2014-02-25/price_to_book_value|1.0907|2014-01-02/peg_ratio|4.3464|2014-01-09/peg_ratio|4.3966|2014-01-16/peg_ratio|4.5001|2014-01-23/peg_ratio|4.8107|2014-01-30/peg_ratio|4.7228|2014-02-06/peg_ratio|4.6377|2014-02-13/peg_ratio|4.7467|2014-02-20/peg_ratio|4.7|2014-02-27/peg_ratio|4.6222|2014-01-02/dividend_yield|8.146|2014-01-09/dividend_yield|8.053|2014-01-16/dividend_yield|7.8677|2014-01-23/dividend_yield|7.3598|2014-01-30/dividend_yield|7.4967|2014-02-06/dividend_yield|7.6342|2014-02-13/dividend_yield|7.459|2014-02-20/dividend_yield|7.5331|2014-02-27/dividend_yield|7.6599|2014-01-15/percent_of_shares_outstanding|3.913|2014-01-31/percent_of_shares_outstanding|4.2055|2014-02-14/percent_of_shares_outstanding|4.8751|2014-02-28/percent_of_shares_outstanding|5.8542|2014-01-07/price|22.6568|2014-01-14/price|22.9471|2014-01-21/price|23.4953|2014-01-28/price|24.3097|2014-02-04/price|24.03|2014-02-11/price|24.27|2014-02-18/price|24.35|2014-02-25/price|23.89|2014-01-02/total_return_price|12.0013|2014-01-09/total_return_price|12.1399|2014-01-16/total_return_price|12.4257|2014-01-23/total_return_price|13.2833|2014-01-30/total_return_price|13.0407|2014-02-06/total_return_price|12.8058|2014-02-13/total_return_price|13.1066|2014-02-20/total_return_price|12.9777|2014-02-27/total_return_price|12.7628|2014-01-02/enterprise_value|7531.8482|2014-01-09/enterprise_value|7582.2934|2014-01-16/enterprise_value|7686.3361|2014-01-23/enterprise_value|7998.4645|2014-01-30/enterprise_value|7910.1858|2014-02-06/enterprise_value|7824.6617|2014-02-13/enterprise_value|7934.1491|2014-02-20/enterprise_value|7887.2259|2014-02-27/enterprise_value|7809.0206
usa_0645|STWD|201403|265.603|226.471|||308.493|121956.714|262.713|3762.996||3204.143|-59.542|10.642|15.7616|22.4839|23.54|0.0653|7.7376|12.612|1.0865|4.4899|1.1688|8.0589|-34.865|6.1723|198.876|0.6|0.48|214.359||73.922|128.052|120.601|96.533|23.77|12.6553|7681.417|23.61|2014-04-01/ev_revenues|13.158|2014-04-08/ev_revenues|12.8128|2014-04-15/ev_revenues|12.8983|2014-04-22/ev_revenues|13.1422|2014-04-29/ev_revenues|13.1865|2014-05-06/ev_revenues|14.2917|2014-05-13/ev_revenues|14.2739|2014-05-20/ev_revenues|14.3701|2014-05-27/ev_revenues|14.3095|2014-04-03/ev_free_cash_flow|23.5604|2014-04-10/ev_free_cash_flow|22.9745|2014-04-17/ev_free_cash_flow|23.4068|2014-04-24/ev_free_cash_flow|23.293|2014-05-01/ev_free_cash_flow|23.8505|2014-05-08/ev_free_cash_flow|25.7154|2014-05-15/ev_free_cash_flow|25.7474|2014-05-22/ev_free_cash_flow|25.7602|2014-05-29/ev_free_cash_flow|25.7922|2014-04-03/ps_ratio|6.8798|2014-04-10/ps_ratio|6.5778|2014-04-17/ps_ratio|6.8006|2014-04-24/ps_ratio|6.742|2014-05-01/ps_ratio|7.0293|2014-05-08/ps_ratio|7.0996|2014-05-15/ps_ratio|7.1143|2014-05-22/ps_ratio|7.1201|2014-05-29/ps_ratio|7.1348|2014-04-03/pe_ratio|11.9137|2014-04-10/pe_ratio|11.3909|2014-04-17/pe_ratio|11.7766|2014-04-24/pe_ratio|11.6751|2014-05-01/pe_ratio|12.1726|2014-05-08/pe_ratio|12.2944|2014-05-15/pe_ratio|12.3198|2014-05-22/pe_ratio|12.3299|2014-05-29/pe_ratio|12.3553|2014-04-01/price_to_book_value|1.4495|2014-04-08/price_to_book_value|1.3826|2014-04-15/price_to_book_value|1.3991|2014-04-22/price_to_book_value|1.4464|2014-04-29/price_to_book_value|1.455|2014-05-06/price_to_book_value|1.6693|2014-05-13/price_to_book_value|1.6658|2014-05-20/price_to_book_value|1.6845|2014-05-27/price_to_book_value|1.6728|2014-04-03/peg_ratio|0.7836|2014-04-10/peg_ratio|0.7492|2014-04-17/peg_ratio|0.7745|2014-04-24/peg_ratio|0.7679|2014-05-01/peg_ratio|0.8006|2014-05-08/peg_ratio|0.8086|2014-05-15/peg_ratio|0.8103|2014-05-22/peg_ratio|0.8109|2014-05-29/peg_ratio|0.8126|2014-04-03/dividend_yield|7.925|2014-04-10/dividend_yield|8.2888|2014-04-17/dividend_yield|8.0172|2014-04-24/dividend_yield|8.087|2014-05-01/dividend_yield|7.7565|2014-05-08/dividend_yield|7.6796|2014-05-15/dividend_yield|7.6638|2014-05-22/dividend_yield|7.6575|2014-05-29/dividend_yield|7.6417|2014-04-15/percent_of_shares_outstanding|6.0757|2014-04-30/percent_of_shares_outstanding|5.112|2014-05-15/percent_of_shares_outstanding|5.1159|2014-05-30/percent_of_shares_outstanding|5.4962|2014-04-01/price|23.61|2014-04-08/price|22.52|2014-04-15/price|22.79|2014-04-22/price|23.56|2014-04-29/price|23.7|2014-05-06/price|24.16|2014-05-13/price|24.11|2014-05-20/price|24.38|2014-05-27/price|24.21|2014-04-03/total_return_price|12.8691|2014-04-10/total_return_price|12.3043|2014-04-17/total_return_price|12.7211|2014-04-24/total_return_price|12.6114|2014-05-01/total_return_price|13.1488|2014-05-08/total_return_price|13.2804|2014-05-15/total_return_price|13.3078|2014-05-22/total_return_price|13.3187|2014-05-29/total_return_price|13.3461|2014-04-03/enterprise_value|8146.7909|2014-04-10/enterprise_value|7944.1781|2014-04-17/enterprise_value|8093.6788|2014-04-24/enterprise_value|8054.3365|2014-05-01/enterprise_value|8247.1138|2014-05-08/enterprise_value|8891.9337|2014-05-15/enterprise_value|8903.0029|2014-05-22/enterprise_value|8907.4307|2014-05-29/enterprise_value|8918.4999
usa_0645|STWD|201406|560.791|518.627|||297.283|117548.67|273.296|3734.223||3801.441|-49.686|10.642|14.2026|20.1849|25.3056|0.07|6.912|11.9695|1.6479|0.7872|0.9754|7.9729|-23.854|6.1584|222.892|0.52|0.48|152.89||69.853|124.659|117.868|95.38|23.91|13.195|8750.2468|22.93|2014-07-01/ev_revenues|13.3131|2014-07-08/ev_revenues|13.3559|2014-07-15/ev_revenues|13.5342|2014-07-22/ev_revenues|13.6984|2014-07-29/ev_revenues|13.6092|2014-08-05/ev_revenues|13.5415|2014-08-12/ev_revenues|13.5023|2014-08-19/ev_revenues|13.5273|2014-08-26/ev_revenues|13.5594|2014-07-03/ev_free_cash_flow|23.1068|2014-07-10/ev_free_cash_flow|23.2916|2014-07-17/ev_free_cash_flow|23.2731|2014-07-24/ev_free_cash_flow|23.581|2014-07-31/ev_free_cash_flow|23.3963|2014-08-07/ev_free_cash_flow|23.1871|2014-08-14/ev_free_cash_flow|23.3164|2014-08-21/ev_free_cash_flow|23.3041|2014-08-28/ev_free_cash_flow|23.5259|2014-07-03/ps_ratio|7.3107|2014-07-10/ps_ratio|7.4055|2014-07-17/ps_ratio|7.3961|2014-07-24/ps_ratio|7.5541|2014-07-31/ps_ratio|7.4593|2014-08-07/ps_ratio|7.3518|2014-08-14/ps_ratio|7.4182|2014-08-21/ps_ratio|7.4119|2014-08-28/ps_ratio|7.5256|2014-07-03/pe_ratio|10.9104|2014-07-10/pe_ratio|11.0519|2014-07-17/pe_ratio|11.0377|2014-07-24/pe_ratio|11.2736|2014-07-31/pe_ratio|11.1321|2014-08-07/pe_ratio|10.9717|2014-08-14/pe_ratio|11.0708|2014-08-21/pe_ratio|11.0613|2014-08-28/pe_ratio|11.2311|2014-07-02/price_to_book_value|1.3685|2014-07-09/price_to_book_value|1.3626|2014-07-16/price_to_book_value|1.3679|2014-07-23/price_to_book_value|1.4048|2014-07-30/price_to_book_value|1.3901|2014-08-06/price_to_book_value|1.3685|2014-08-13/price_to_book_value|1.382|2014-08-20/price_to_book_value|1.382|2014-08-27/price_to_book_value|1.3948|2014-07-03/peg_ratio|0.4166|2014-07-10/peg_ratio|0.422|2014-07-17/peg_ratio|0.4214|2014-07-24/peg_ratio|0.4304|2014-07-31/peg_ratio|0.425|2014-08-07/peg_ratio|0.4189|2014-08-14/peg_ratio|0.4227|2014-08-21/peg_ratio|0.4223|2014-08-28/peg_ratio|0.4288|2014-07-03/dividend_yield|8.128|2014-07-10/dividend_yield|8.0239|2014-07-17/dividend_yield|8.0342|2014-07-24/dividend_yield|7.8661|2014-07-31/dividend_yield|7.9661|2014-08-07/dividend_yield|8.0825|2014-08-14/dividend_yield|8.0102|2014-08-21/dividend_yield|8.0171|2014-08-28/dividend_yield|7.8958|2014-07-15/percent_of_shares_outstanding|4.8852|2014-07-31/percent_of_shares_outstanding|5.1666|2014-08-15/percent_of_shares_outstanding|5.088|2014-08-29/percent_of_shares_outstanding|4.8633|2014-07-01/price|22.93|2014-07-08/price|23.05|2014-07-15/price|23.55|2014-07-22/price|24.01|2014-07-29/price|23.76|2014-08-05/price|23.57|2014-08-12/price|23.46|2014-08-19/price|23.53|2014-08-26/price|23.62|2014-07-03/total_return_price|12.9432|2014-07-10/total_return_price|13.111|2014-07-17/total_return_price|13.0943|2014-07-24/total_return_price|13.3741|2014-07-31/total_return_price|13.2062|2014-08-07/total_return_price|13.0159|2014-08-14/total_return_price|13.1334|2014-08-21/total_return_price|13.1222|2014-08-28/total_return_price|13.3237|2014-07-03/enterprise_value|8351.3927|2014-07-10/enterprise_value|8418.1722|2014-07-17/enterprise_value|8411.4942|2014-07-24/enterprise_value|8522.7934|2014-07-31/enterprise_value|8456.0139|2014-08-07/enterprise_value|8380.4235|2014-08-14/enterprise_value|8427.17|2014-08-21/enterprise_value|8422.7179|2014-08-28/enterprise_value|8502.8548
usa_0645|STWD|201409|375.741|327.322|||286.227|113029.974|286.98|3863.072||3849.012|7.302|23.635|13.7968|16.909|22.873|0.0721|7.1906|10.7311|1.3322|0.4097|1.0022|8.2637|-9.0451|5.2376|223.543|0.73|0.48|168.147||74.366|171.226|165.044|99.57|21.96|12.7305|8266.8963|21.96|2014-10-07/ev_revenues|13.7968|2014-10-14/ev_revenues|13.8077|2014-10-21/ev_revenues|13.9933|2014-10-28/ev_revenues|13.9897|2014-11-04/ev_revenues|14.023|2014-11-11/ev_revenues|14.2487|2014-11-18/ev_revenues|14.3834|2014-11-25/ev_revenues|14.4598|2014-10-02/ev_free_cash_flow|21.5726|2014-10-09/ev_free_cash_flow|21.7842|2014-10-16/ev_free_cash_flow|21.7328|2014-10-23/ev_free_cash_flow|21.9043|2014-10-30/ev_free_cash_flow|21.9444|2014-11-06/ev_free_cash_flow|22.1911|2014-11-13/ev_free_cash_flow|22.5571|2014-11-20/ev_free_cash_flow|22.5686|2014-11-28/ev_free_cash_flow|22.8774|2014-10-02/ps_ratio|7.4945|2014-10-09/ps_ratio|7.6218|2014-10-16/ps_ratio|7.5909|2014-10-23/ps_ratio|7.6941|2014-10-30/ps_ratio|7.7182|2014-11-06/ps_ratio|7.8661|2014-11-13/ps_ratio|8.0864|2014-11-20/ps_ratio|8.0932|2014-11-28/ps_ratio|8.2791|2014-10-02/pe_ratio|9.3077|2014-10-09/pe_ratio|9.4658|2014-10-16/pe_ratio|9.4274|2014-10-23/pe_ratio|9.5556|2014-10-30/pe_ratio|9.5855|2014-11-06/pe_ratio|9.7692|2014-11-13/pe_ratio|10.0427|2014-11-20/pe_ratio|10.0513|2014-11-28/pe_ratio|10.2821|2014-10-01/price_to_book_value|1.2653|2014-10-08/price_to_book_value|1.2856|2014-10-15/price_to_book_value|1.263|2014-10-22/price_to_book_value|1.2913|2014-10-29/price_to_book_value|1.2873|2014-11-05/price_to_book_value|1.3122|2014-11-12/price_to_book_value|1.3423|2014-11-19/price_to_book_value|1.3596|2014-11-26/price_to_book_value|1.3781|2014-10-02/peg_ratio|0.2824|2014-10-09/peg_ratio|0.2872|2014-10-16/peg_ratio|0.2861|2014-10-23/peg_ratio|0.29|2014-10-30/peg_ratio|0.2909|2014-11-06/peg_ratio|0.2964|2014-11-13/peg_ratio|0.3047|2014-11-20/peg_ratio|0.305|2014-11-28/peg_ratio|0.312|2014-10-02/dividend_yield|8.7236|2014-10-09/dividend_yield|8.5779|2014-10-16/dividend_yield|8.6129|2014-10-23/dividend_yield|8.4973|2014-10-30/dividend_yield|8.4708|2014-11-06/dividend_yield|8.3115|2014-11-13/dividend_yield|8.0851|2014-11-20/dividend_yield|8.0782|2014-11-28/dividend_yield|7.8969|2014-10-15/percent_of_shares_outstanding|5.4166|2014-10-31/percent_of_shares_outstanding|4.6714|2014-11-14/percent_of_shares_outstanding|5.9287|2014-11-28/percent_of_shares_outstanding|6.6105|2014-10-07/price|21.96|2014-10-14/price|21.99|2014-10-21/price|22.5|2014-10-28/price|22.49|2014-11-04/price|22.58|2014-11-11/price|23.2|2014-11-18/price|23.57|2014-11-25/price|23.78|2014-10-02/total_return_price|12.4504|2014-10-09/total_return_price|12.6619|2014-10-16/total_return_price|12.6105|2014-10-23/total_return_price|12.782|2014-10-30/total_return_price|12.822|2014-11-06/total_return_price|13.0678|2014-11-13/total_return_price|13.4337|2014-11-20/total_return_price|13.4451|2014-11-28/total_return_price|13.7538|2014-10-02/enterprise_value|8388.8671|2014-10-09/enterprise_value|8471.1509|2014-10-16/enterprise_value|8451.1359|2014-10-23/enterprise_value|8517.8526|2014-10-30/enterprise_value|8533.4198|2014-11-06/enterprise_value|8629.3693|2014-11-13/enterprise_value|8771.7072|2014-11-20/enterprise_value|8776.1552|2014-11-28/enterprise_value|8896.2528
usa_0645|STWD|201412|321.917|255.187|||284.589|112216.385|293.456|4690.728||3860.856|-9.378|23.635|14.2814|19.4884|22.6487|0.0831|8.1414|10.1111|1.3456|0.3068|1.2135|8.0304|-11.513|7.0316|234.987|0.37|0.48|150.215||74.758|102.248|91.508|94.091|23.29|13.5251|8807.2916|23.39|2015-01-06/ev_revenues|14.1198|2015-01-13/ev_revenues|14.2339|2015-01-20/ev_revenues|14.1361|2015-01-27/ev_revenues|14.3513|2015-02-03/ev_revenues|14.3806|2015-02-10/ev_revenues|14.3839|2015-02-17/ev_revenues|14.4165|2015-02-24/ev_revenues|14.41|2015-01-02/ev_free_cash_flow|43.882|2015-01-09/ev_free_cash_flow|44.1251|2015-01-16/ev_free_cash_flow|44.196|2015-01-23/ev_free_cash_flow|44.5403|2015-01-30/ev_free_cash_flow|44.4087|2015-02-06/ev_free_cash_flow|44.5808|2015-02-13/ev_free_cash_flow|44.7226|2015-02-20/ev_free_cash_flow|44.895|2015-02-27/ev_free_cash_flow|44.8849|2015-01-02/ps_ratio|7.5144|2015-01-09/ps_ratio|7.5914|2015-01-16/ps_ratio|7.6139|2015-01-23/ps_ratio|7.723|2015-01-30/ps_ratio|7.6813|2015-02-06/ps_ratio|7.7359|2015-02-13/ps_ratio|7.7808|2015-02-20/ps_ratio|7.8354|2015-02-27/ps_ratio|7.8322|2015-01-02/pe_ratio|10.545|2015-01-09/pe_ratio|10.6532|2015-01-16/pe_ratio|10.6847|2015-01-23/pe_ratio|10.8378|2015-01-30/pe_ratio|10.7793|2015-02-06/pe_ratio|10.8559|2015-02-13/pe_ratio|10.9189|2015-02-20/pe_ratio|10.9955|2015-02-27/pe_ratio|10.991|2015-01-07/price_to_book_value|1.3676|2015-01-14/price_to_book_value|1.3815|2015-01-21/price_to_book_value|1.3612|2015-01-28/price_to_book_value|1.3901|2015-02-04/price_to_book_value|1.3954|2015-02-11/price_to_book_value|1.3965|2015-02-18/price_to_book_value|1.4093|2015-02-25/price_to_book_value|1.4104|2015-01-02/peg_ratio|0.4948|2015-01-09/peg_ratio|0.4999|2015-01-16/peg_ratio|0.5014|2015-01-23/peg_ratio|0.5085|2015-01-30/peg_ratio|0.5058|2015-02-06/peg_ratio|0.5094|2015-02-13/peg_ratio|0.5123|2015-02-20/peg_ratio|0.5159|2015-02-27/peg_ratio|0.5157|2015-01-02/dividend_yield|8.2016|2015-01-09/dividend_yield|8.1184|2015-01-16/dividend_yield|8.0944|2015-01-23/dividend_yield|7.98|2015-01-30/dividend_yield|8.0234|2015-02-06/dividend_yield|7.9668|2015-02-13/dividend_yield|7.9208|2015-02-20/dividend_yield|7.8656|2015-02-27/dividend_yield|7.8689|2015-01-15/percent_of_shares_outstanding|6.6439|2015-01-30/percent_of_shares_outstanding|7.2286|2015-02-13/percent_of_shares_outstanding|6.9043|2015-02-27/percent_of_shares_outstanding|7.6058|2015-01-06/price|23.39|2015-01-13/price|23.74|2015-01-20/price|23.44|2015-01-27/price|24.1|2015-02-03/price|24.19|2015-02-10/price|24.2|2015-02-17/price|24.3|2015-02-24/price|24.28|2015-01-02/total_return_price|13.6593|2015-01-09/total_return_price|13.7994|2015-01-16/total_return_price|13.8402|2015-01-23/total_return_price|14.0386|2015-01-30/total_return_price|13.9627|2015-02-06/total_return_price|14.0619|2015-02-13/total_return_price|14.1436|2015-02-20/total_return_price|14.2428|2015-02-27/total_return_price|14.237|2015-01-02/enterprise_value|9685.1526|2015-01-09/enterprise_value|9738.8018|2015-01-16/enterprise_value|9754.4495|2015-01-23/enterprise_value|9830.4525|2015-01-30/enterprise_value|9801.3925|2015-02-06/enterprise_value|9839.394|2015-02-13/enterprise_value|9870.6894|2015-02-20/enterprise_value|9908.73|2015-02-27/enterprise_value|9906.4946
usa_0645|STWD|201503|458.442|360.72|||279.239|108100.698|249.062|5142.904||3857.572|2.55|23.635|16.2165|20.7044|44.1668|0.0915|7.5914|10.6532|1.4158|0.4999|1.3301|8.1184|-9.1022|7.5484|229.032|0.52|0.48|160.461||64.93|136.73|120.363|95.639|24.3|14.0761|9748.0016|24.18|2015-04-07/ev_revenues|16.1739|2015-04-14/ev_revenues|16.2662|2015-04-21/ev_revenues|16.1135|2015-04-28/ev_revenues|16.2165|2015-05-05/ev_revenues|16.6979|2015-05-12/ev_revenues|16.5962|2015-05-19/ev_revenues|16.8223|2015-05-26/ev_revenues|16.5886|2015-04-06/ev_free_cash_flow|44.7584|2015-04-13/ev_free_cash_flow|44.6513|2015-04-20/ev_free_cash_flow|44.0967|2015-04-27/ev_free_cash_flow|44.3205|2015-05-04/ev_free_cash_flow|45.8909|2015-05-11/ev_free_cash_flow|45.581|2015-05-18/ev_free_cash_flow|46.0561|2015-05-26/ev_free_cash_flow|45.457|2015-04-06/ps_ratio|8.8745|2015-04-13/ps_ratio|8.8348|2015-04-20/ps_ratio|8.6295|2015-04-27/ps_ratio|8.7123|2015-05-04/ps_ratio|8.7556|2015-05-11/ps_ratio|8.6475|2015-05-18/ps_ratio|8.8132|2015-05-26/ps_ratio|8.6042|2015-04-06/pe_ratio|11.5093|2015-04-13/pe_ratio|11.4579|2015-04-20/pe_ratio|11.1916|2015-04-27/pe_ratio|11.2991|2015-05-04/pe_ratio|11.3551|2015-05-11/pe_ratio|11.215|2015-05-18/pe_ratio|11.4299|2015-05-26/pe_ratio|11.1589|2015-04-01/price_to_book_value|1.4108|2015-04-08/price_to_book_value|1.4201|2015-04-15/price_to_book_value|1.3887|2015-04-22/price_to_book_value|1.4079|2015-04-29/price_to_book_value|1.401|2015-05-06/price_to_book_value|1.4803|2015-05-13/price_to_book_value|1.4766|2015-05-20/price_to_book_value|1.5062|2015-05-27/price_to_book_value|1.476|2015-04-06/peg_ratio|1.3337|2015-04-13/peg_ratio|1.3278|2015-04-20/peg_ratio|1.2969|2015-04-27/peg_ratio|1.3094|2015-05-04/peg_ratio|1.3159|2015-05-11/peg_ratio|1.2996|2015-05-18/peg_ratio|1.3245|2015-05-26/peg_ratio|1.2931|2015-04-06/dividend_yield|7.7954|2015-04-13/dividend_yield|7.8303|2015-04-20/dividend_yield|8.0167|2015-04-27/dividend_yield|7.9404|2015-05-04/dividend_yield|7.9012|2015-05-11/dividend_yield|8|2015-05-18/dividend_yield|7.8496|2015-05-26/dividend_yield|8.0402|2015-04-15/percent_of_shares_outstanding|8.2512|2015-04-30/percent_of_shares_outstanding|7.6224|2015-05-15/percent_of_shares_outstanding|7.7708|2015-05-29/percent_of_shares_outstanding|7.335|2015-04-07/price|24.18|2015-04-14/price|24.44|2015-04-21/price|24.01|2015-04-28/price|24.3|2015-05-05/price|24.17|2015-05-12/price|23.9|2015-05-19/price|24.5|2015-05-26/price|23.88|2015-04-06/total_return_price|14.6594|2015-04-13/total_return_price|14.594|2015-04-20/total_return_price|14.2547|2015-04-27/total_return_price|14.3916|2015-05-04/total_return_price|14.463|2015-05-11/total_return_price|14.2845|2015-05-18/total_return_price|14.5582|2015-05-26/total_return_price|14.213|2015-04-06/enterprise_value|10318.1959|2015-04-13/enterprise_value|10293.5189|2015-04-20/enterprise_value|10165.647|2015-04-27/enterprise_value|10217.2444|2015-05-04/enterprise_value|10579.2667|2015-05-11/enterprise_value|10507.8286|2015-05-18/enterprise_value|10617.367|2015-05-26/enterprise_value|10479.2534
usa_0645|STWD|201506|509.858|446.478|||316.044|97366.111|281.221|5038.34||4193.831|4.123|32.464|15.6993|19.7486|34.209|0.096|8.012|10.2227|1.392||1.1999|8.9013|-2.4937|6.3193|235.831|0.49|0.48|142.671||69.436|121.432|117.148|92.303|21.57|13.1169|9757.0452|22.24|2015-07-07/ev_revenues|15.9565|2015-07-14/ev_revenues|15.8798|2015-07-21/ev_revenues|15.7723|2015-07-28/ev_revenues|15.6878|2015-08-04/ev_revenues|15.9143|2015-08-11/ev_revenues|15.9412|2015-08-18/ev_revenues|16.0602|2015-08-25/ev_revenues|15.4422|2015-07-07/ev_free_cash_flow|34.7694|2015-07-14/ev_free_cash_flow|34.6021|2015-07-21/ev_free_cash_flow|34.3679|2015-07-28/ev_free_cash_flow|34.1839|2015-08-04/ev_free_cash_flow|34.6774|2015-08-11/ev_free_cash_flow|34.736|2015-08-18/ev_free_cash_flow|34.9953|2015-08-25/ev_free_cash_flow|33.6486|2015-07-07/ps_ratio|8.2608|2015-07-14/ps_ratio|8.1866|2015-07-21/ps_ratio|8.0826|2015-07-28/ps_ratio|8.0008|2015-08-04/ps_ratio|8.22|2015-08-11/ps_ratio|8.246|2015-08-18/ps_ratio|8.3611|2015-08-25/ps_ratio|7.7631|2015-07-07/pe_ratio|10.5403|2015-07-14/pe_ratio|10.4455|2015-07-21/pe_ratio|10.3128|2015-07-28/pe_ratio|10.2085|2015-08-04/pe_ratio|10.4882|2015-08-11/pe_ratio|10.5213|2015-08-18/pe_ratio|10.6682|2015-08-25/pe_ratio|9.9052|2015-07-01/price_to_book_value|1.2373|2015-07-08/price_to_book_value|1.2533|2015-07-15/price_to_book_value|1.2504|2015-07-22/price_to_book_value|1.2402|2015-07-29/price_to_book_value|1.2356|2015-08-05/price_to_book_value|1.2515|2015-08-12/price_to_book_value|1.2669|2015-08-19/price_to_book_value|1.2783|2015-08-26/price_to_book_value|1.2026|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|8.6331|2015-07-14/dividend_yield|8.7114|2015-07-21/dividend_yield|8.8235|2015-07-28/dividend_yield|8.9136|2015-08-04/dividend_yield|8.676|2015-08-11/dividend_yield|8.6486|2015-08-18/dividend_yield|8.5295|2015-08-25/dividend_yield|9.1866|2015-07-15/percent_of_shares_outstanding|6.5563|2015-07-31/percent_of_shares_outstanding|6.1744|2015-08-14/percent_of_shares_outstanding|6.1873|2015-08-31/percent_of_shares_outstanding|6.1935|2015-07-07/price|22.24|2015-07-14/price|22.04|2015-07-21/price|21.76|2015-07-28/price|21.54|2015-08-04/price|22.13|2015-08-11/price|22.2|2015-08-18/price|22.51|2015-08-25/price|20.9|2015-07-07/total_return_price|13.5243|2015-07-14/total_return_price|13.4027|2015-07-21/total_return_price|13.2324|2015-07-28/total_return_price|13.0986|2015-08-04/total_return_price|13.4574|2015-08-11/total_return_price|13.5|2015-08-18/total_return_price|13.6885|2015-08-25/total_return_price|12.7094|2015-07-07/enterprise_value|9916.8941|2015-07-14/enterprise_value|9869.178|2015-07-21/enterprise_value|9802.3755|2015-07-28/enterprise_value|9749.8878|2015-08-04/enterprise_value|9890.6635|2015-08-11/enterprise_value|9907.3642|2015-08-18/enterprise_value|9981.3243|2015-08-25/enterprise_value|9597.2089
usa_0645|STWD|201509|445.117|372.768|||331.517|87618.227|275.781|5161.308||4170.773|5.843|61.525|15.1082|21.7178|32.9208|0.1054|7.44|9.4929|1.1693||1.2339|9.5856|-2.7245|5.6282|237.925|0.49|0.48|150.952||69.127|124.791|116.735|94.584|20.03|12.4597|9389.6434|21.12|2015-10-06/ev_revenues|16.2559|2015-10-13/ev_revenues|16.2205|2015-10-20/ev_revenues|16.0356|2015-10-27/ev_revenues|15.8114|2015-11-03/ev_revenues|15.9732|2015-11-10/ev_revenues|15.9338|2015-11-17/ev_revenues|15.8198|2015-11-24/ev_revenues|15.9181|2015-10-06/ev_free_cash_flow|40.2843|2015-10-13/ev_free_cash_flow|40.1965|2015-10-20/ev_free_cash_flow|39.7385|2015-10-27/ev_free_cash_flow|39.183|2015-11-03/ev_free_cash_flow|39.5837|2015-11-10/ev_free_cash_flow|39.4863|2015-11-17/ev_free_cash_flow|39.2036|2015-11-24/ev_free_cash_flow|39.4473|2015-10-06/ps_ratio|8.1937|2015-10-13/ps_ratio|8.1588|2015-10-20/ps_ratio|7.9765|2015-10-27/ps_ratio|7.7553|2015-11-03/ps_ratio|7.9144|2015-11-10/ps_ratio|7.8756|2015-11-17/ps_ratio|7.7631|2015-11-24/ps_ratio|7.8601|2015-10-06/pe_ratio|11.2941|2015-10-13/pe_ratio|11.246|2015-10-20/pe_ratio|10.9947|2015-10-27/pe_ratio|10.6898|2015-11-03/pe_ratio|10.9091|2015-11-10/pe_ratio|10.8556|2015-11-17/pe_ratio|10.7005|2015-11-24/pe_ratio|10.8342|2015-10-07/price_to_book_value|1.2183|2015-10-14/price_to_book_value|1.1852|2015-10-21/price_to_book_value|1.1738|2015-10-28/price_to_book_value|1.1596|2015-11-04/price_to_book_value|1.1579|2015-11-11/price_to_book_value|1.1568|2015-11-18/price_to_book_value|1.154|2015-11-25/price_to_book_value|1.1517|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|9.0909|2015-10-13/dividend_yield|9.1298|2015-10-20/dividend_yield|9.3385|2015-10-27/dividend_yield|9.6048|2015-11-03/dividend_yield|9.4118|2015-11-10/dividend_yield|9.4581|2015-11-17/dividend_yield|9.5952|2015-11-24/dividend_yield|9.4768|2015-10-15/percent_of_shares_outstanding|5.0806|2015-10-30/percent_of_shares_outstanding|3.9892|2015-11-13/percent_of_shares_outstanding|3.9113|2015-11-30/percent_of_shares_outstanding|3.4714|2015-10-06/price|21.12|2015-10-13/price|21.03|2015-10-20/price|20.56|2015-10-27/price|19.99|2015-11-03/price|20.4|2015-11-10/price|20.3|2015-11-17/price|20.01|2015-11-24/price|20.26|2015-10-06/total_return_price|13.1378|2015-10-13/total_return_price|13.0818|2015-10-20/total_return_price|12.7894|2015-10-27/total_return_price|12.4348|2015-11-03/total_return_price|12.6899|2015-11-10/total_return_price|12.6277|2015-11-17/total_return_price|12.4473|2015-11-24/total_return_price|12.6028|2015-10-06/enterprise_value|9823.3956|2015-10-13/enterprise_value|9802.0064|2015-10-20/enterprise_value|9690.3068|2015-10-27/enterprise_value|9554.8414|2015-11-03/enterprise_value|9652.5732|2015-11-10/enterprise_value|9628.8059|2015-11-17/enterprise_value|9559.8807|2015-11-24/enterprise_value|9619.299
usa_0645|STWD|201512|448.22|368.815|||342.007|81527.411|312.707|5397.69||4140.316|-12.286|72.381|16.0597|22.0483|39.7982|0.116|7.9997|11.0267|1.1654||1.3024|9.3113|-2.6353|2.9995|239.599|0.4|0.48|153.688||87.41|86.436|96.451|86.52|20.62|13.1227|9704.8612|20.65|2016-01-05/ev_revenues|16.3852|2016-01-12/ev_revenues|16.1234|2016-01-19/ev_revenues|15.4865|2016-01-26/ev_revenues|15.5881|2016-02-02/ev_revenues|15.5295|2016-02-09/ev_revenues|15.1622|2016-02-16/ev_revenues|15.1192|2016-02-23/ev_revenues|15.2191|2016-01-05/ev_free_cash_flow|16.4419|2016-01-12/ev_free_cash_flow|16.1792|2016-01-19/ev_free_cash_flow|15.5401|2016-01-26/ev_free_cash_flow|15.642|2016-02-02/ev_free_cash_flow|15.5832|2016-02-09/ev_free_cash_flow|15.2146|2016-02-16/ev_free_cash_flow|15.1715|2016-02-23/ev_free_cash_flow|15.2718|2016-01-05/ps_ratio|8.0048|2016-01-12/ps_ratio|7.745|2016-01-19/ps_ratio|7.1132|2016-01-26/ps_ratio|7.214|2016-02-02/ps_ratio|7.1558|2016-02-09/ps_ratio|6.7915|2016-02-16/ps_ratio|6.7488|2016-02-23/ps_ratio|6.8612|2016-01-05/pe_ratio|10.8684|2016-01-12/pe_ratio|10.5158|2016-01-19/pe_ratio|9.6579|2016-01-26/pe_ratio|9.7947|2016-02-02/pe_ratio|9.7158|2016-02-09/pe_ratio|9.2211|2016-02-16/pe_ratio|9.1632|2016-02-23/pe_ratio|9.3158|2016-01-06/price_to_book_value|1.1908|2016-01-13/price_to_book_value|1.122|2016-01-20/price_to_book_value|1.0055|2016-01-27/price_to_book_value|1.0692|2016-02-03/price_to_book_value|1.0784|2016-02-10/price_to_book_value|1.0141|2016-02-17/price_to_book_value|1.0245|2016-02-24/price_to_book_value|1.0162|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|9.2978|2016-01-12/dividend_yield|9.6096|2016-01-19/dividend_yield|10.4632|2016-01-26/dividend_yield|10.317|2016-02-02/dividend_yield|10.4009|2016-02-09/dividend_yield|10.9589|2016-02-16/dividend_yield|11.0281|2016-02-23/dividend_yield|10.8475|2016-01-15/percent_of_shares_outstanding|3.0263|2016-01-29/percent_of_shares_outstanding|3.307|2016-02-12/percent_of_shares_outstanding|3.7154|2016-02-29/percent_of_shares_outstanding|3.6202|2016-01-05/price|20.65|2016-01-12/price|19.98|2016-01-19/price|18.35|2016-01-26/price|18.61|2016-02-02/price|18.46|2016-02-09/price|17.52|2016-02-16/price|17.41|2016-02-23/price|17.7|2016-01-05/total_return_price|13.1418|2016-01-12/total_return_price|12.7154|2016-01-19/total_return_price|11.6781|2016-01-26/total_return_price|11.8436|2016-02-02/total_return_price|11.7481|2016-02-09/total_return_price|11.1499|2016-02-16/total_return_price|11.0799|2016-02-23/total_return_price|11.2644|2016-01-05/enterprise_value|9958.491|2016-01-12/enterprise_value|9799.3722|2016-01-19/enterprise_value|9412.2622|2016-01-26/enterprise_value|9474.0098|2016-02-02/enterprise_value|9438.3862|2016-02-09/enterprise_value|9215.1448|2016-02-16/enterprise_value|9189.0208|2016-02-23/enterprise_value|9249.7653
usa_0645|STWD|201603|408.129|335.219|||320.913|90345.443|278.282|5916.139||4054.478|-100.201|92.104|15.5625|28.2895|15.6163|0.1069|7.2024|9.7789|1.0603||1.4552|10.3337|-0.994|2.6665|236.759|0.11|0.48|121.766||70.416|27.14|26.657|80.415|18.58|12.1281|9458.4386|18.39|2016-04-05/ev_revenues|17.521|2016-04-12/ev_revenues|17.7089|2016-04-19/ev_revenues|17.9761|2016-04-26/ev_revenues|17.8634|2016-05-03/ev_revenues|17.8842|2016-05-10/ev_revenues|18.2785|2016-05-17/ev_revenues|18.2785|2016-05-24/ev_revenues|18.2827|2016-05-31/ev_revenues|18.4539|2016-04-05/ev_free_cash_flow|16.0132|2016-04-12/ev_free_cash_flow|16.1849|2016-04-19/ev_free_cash_flow|16.4292|2016-04-26/ev_free_cash_flow|16.3261|2016-05-03/ev_free_cash_flow|16.3452|2016-05-10/ev_free_cash_flow|16.7055|2016-05-17/ev_free_cash_flow|16.7055|2016-05-24/ev_free_cash_flow|16.7094|2016-05-31/ev_free_cash_flow|16.8658|2016-04-05/ps_ratio|7.6758|2016-04-12/ps_ratio|7.8637|2016-04-19/ps_ratio|8.1308|2016-04-26/ps_ratio|8.0181|2016-05-03/ps_ratio|8.039|2016-05-10/ps_ratio|8.4313|2016-05-17/ps_ratio|8.4313|2016-05-24/ps_ratio|8.4355|2016-05-31/ps_ratio|8.6066|2016-04-05/pe_ratio|12.3423|2016-04-12/pe_ratio|12.6443|2016-04-19/pe_ratio|13.0738|2016-04-26/pe_ratio|12.8926|2016-05-03/pe_ratio|12.9262|2016-05-10/pe_ratio|13.557|2016-05-17/pe_ratio|13.557|2016-05-24/pe_ratio|13.5638|2016-05-31/pe_ratio|13.8389|2016-04-06/price_to_book_value|1.09|2016-04-13/price_to_book_value|1.1164|2016-04-20/price_to_book_value|1.1322|2016-04-27/price_to_book_value|1.1369|2016-05-04/price_to_book_value|1.129|2016-05-11/price_to_book_value|1.1823|2016-05-18/price_to_book_value|1.1706|2016-05-25/price_to_book_value|1.194|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|10.4405|2016-04-12/dividend_yield|10.1911|2016-04-19/dividend_yield|9.8563|2016-04-26/dividend_yield|9.9948|2016-05-03/dividend_yield|9.9688|2016-05-10/dividend_yield|9.505|2016-05-17/dividend_yield|9.505|2016-05-24/dividend_yield|9.5002|2016-05-31/dividend_yield|9.3113|2016-04-15/percent_of_shares_outstanding|2.2815|2016-04-29/percent_of_shares_outstanding|2.2411|2016-05-13/percent_of_shares_outstanding|2.565|2016-05-31/percent_of_shares_outstanding|2.6999|2016-04-05/price|18.39|2016-04-12/price|18.84|2016-04-19/price|19.48|2016-04-26/price|19.21|2016-05-03/price|19.26|2016-05-10/price|20.2|2016-05-17/price|20.2|2016-05-24/price|20.21|2016-05-31/price|20.62|2016-04-05/total_return_price|12.0041|2016-04-12/total_return_price|12.2979|2016-04-19/total_return_price|12.7156|2016-04-26/total_return_price|12.5394|2016-05-03/total_return_price|12.572|2016-05-10/total_return_price|13.1856|2016-05-17/total_return_price|13.1856|2016-05-24/total_return_price|13.1921|2016-05-31/total_return_price|13.4598|2016-04-05/enterprise_value|9970.7877|2016-04-12/enterprise_value|10077.7131|2016-04-19/enterprise_value|10229.7848|2016-04-26/enterprise_value|10165.6295|2016-05-03/enterprise_value|10177.5101|2016-05-10/enterprise_value|10401.8714|2016-05-17/enterprise_value|10401.8714|2016-05-24/enterprise_value|10404.248|2016-05-31/enterprise_value|10501.6893
usa_0645|STWD|201606|477.548|404.82|||317.49|85286.268|275.943|5923.183||4060.464|-103.373|92.104|18.3537|29.8092|16.7742|0.1172|8.5065|13.6779|1.2058||1.4543|9.421|7.4624|2.6439|237.597|0.47|0.48|160.086||75.028|112.777|111.473|80.223|20.38|13.6289|10444.6505|20.56|2016-07-05/ev_revenues|17.7912|2016-07-12/ev_revenues|17.9819|2016-07-19/ev_revenues|18.1605|2016-07-26/ev_revenues|18.193|2016-08-02/ev_revenues|18.2174|2016-08-09/ev_revenues|18.5461|2016-08-16/ev_revenues|18.396|2016-08-23/ev_revenues|18.5664|2016-08-30/ev_revenues|18.6923|2016-07-05/ev_free_cash_flow|22.7192|2016-07-12/ev_free_cash_flow|22.9628|2016-07-19/ev_free_cash_flow|23.1909|2016-07-26/ev_free_cash_flow|23.2323|2016-08-02/ev_free_cash_flow|23.2635|2016-08-09/ev_free_cash_flow|23.6833|2016-08-16/ev_free_cash_flow|23.4916|2016-08-23/ev_free_cash_flow|23.7093|2016-08-30/ev_free_cash_flow|23.8699|2016-07-05/ps_ratio|8.3423|2016-07-12/ps_ratio|8.533|2016-07-19/ps_ratio|8.7115|2016-07-26/ps_ratio|8.7439|2016-08-02/ps_ratio|8.7683|2016-08-09/ps_ratio|9.0969|2016-08-16/ps_ratio|8.9468|2016-08-23/ps_ratio|9.1172|2016-08-30/ps_ratio|9.243|2016-07-05/pe_ratio|13.9864|2016-07-12/pe_ratio|14.3061|2016-07-19/pe_ratio|14.6054|2016-07-26/pe_ratio|14.6599|2016-08-02/pe_ratio|14.7007|2016-08-09/pe_ratio|15.2517|2016-08-16/pe_ratio|15|2016-08-23/pe_ratio|15.2857|2016-08-30/pe_ratio|15.4966|2016-07-06/price_to_book_value|1.2106|2016-07-13/price_to_book_value|1.2329|2016-07-20/price_to_book_value|1.2575|2016-07-27/price_to_book_value|1.261|2016-08-03/price_to_book_value|1.2751|2016-08-10/price_to_book_value|1.3162|2016-08-17/price_to_book_value|1.2892|2016-08-24/price_to_book_value|1.3062|2016-08-31/price_to_book_value|1.3425|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|9.3385|2016-07-12/dividend_yield|9.1298|2016-07-19/dividend_yield|8.9427|2016-07-26/dividend_yield|8.9095|2016-08-02/dividend_yield|8.8848|2016-08-09/dividend_yield|8.5638|2016-08-16/dividend_yield|8.7075|2016-08-23/dividend_yield|8.5447|2016-08-30/dividend_yield|8.4284|2016-07-15/percent_of_shares_outstanding|2.902|2016-07-29/percent_of_shares_outstanding|2.9644|2016-08-15/percent_of_shares_outstanding|3.6036|2016-08-31/percent_of_shares_outstanding|3.9679|2016-07-05/price|20.56|2016-07-12/price|21.03|2016-07-19/price|21.47|2016-07-26/price|21.55|2016-08-02/price|21.61|2016-08-09/price|22.42|2016-08-16/price|22.05|2016-08-23/price|22.47|2016-08-30/price|22.78|2016-07-05/total_return_price|13.7493|2016-07-12/total_return_price|14.0636|2016-07-19/total_return_price|14.3578|2016-07-26/total_return_price|14.4113|2016-08-02/total_return_price|14.4514|2016-08-09/total_return_price|14.9931|2016-08-16/total_return_price|14.7457|2016-08-23/total_return_price|15.0266|2016-08-30/total_return_price|15.2339|2016-07-05/enterprise_value|10434.3683|2016-07-12/enterprise_value|10546.2504|2016-07-19/enterprise_value|10650.9911|2016-07-26/enterprise_value|10670.0348|2016-08-02/enterprise_value|10684.3479|2016-08-09/enterprise_value|10877.1671|2016-08-16/enterprise_value|10789.0892|2016-08-23/enterprise_value|10889.0695|2016-08-30/enterprise_value|10962.8646
usa_0645|STWD|201609|562.61|501.557|||295.829|78815.776|313.215|5577.81||4068.848|-112.303|92.104|18.8262|30.7585|24.041|0.1262|9.3769|15.7211|1.3285||1.3677|8.3081|7.2537|5.924|241.091|0.44|0.48|187.301||97.261|108.48|105.766|81.318|23.11|15.4545|11041.4205|21.9|2016-10-04/ev_revenues|16.5704|2016-10-11/ev_revenues|16.4059|2016-10-18/ev_revenues|16.5475|2016-10-25/ev_revenues|16.7656|2016-11-01/ev_revenues|16.5674|2016-11-08/ev_revenues|16.6975|2016-11-15/ev_revenues|16.4411|2016-11-22/ev_revenues|16.7116|2016-11-29/ev_revenues|16.8763|2016-10-04/ev_free_cash_flow|18.8624|2016-10-11/ev_free_cash_flow|18.6751|2016-10-18/ev_free_cash_flow|18.8363|2016-10-25/ev_free_cash_flow|19.0846|2016-11-01/ev_free_cash_flow|18.8589|2016-11-08/ev_free_cash_flow|19.0071|2016-11-15/ev_free_cash_flow|18.7152|2016-11-22/ev_free_cash_flow|19.0231|2016-11-29/ev_free_cash_flow|19.2106|2016-10-04/ps_ratio|8.3952|2016-10-11/ps_ratio|8.2304|2016-10-18/ps_ratio|8.3722|2016-10-25/ps_ratio|8.5907|2016-11-01/ps_ratio|8.3914|2016-11-08/ps_ratio|8.5217|2016-11-15/ps_ratio|8.2649|2016-11-22/ps_ratio|8.5294|2016-11-29/ps_ratio|8.6942|2016-10-04/pe_ratio|15.4225|2016-10-11/pe_ratio|15.1197|2016-10-18/pe_ratio|15.3803|2016-10-25/pe_ratio|15.7817|2016-11-01/pe_ratio|15.4155|2016-11-08/pe_ratio|15.6549|2016-11-15/pe_ratio|15.1831|2016-11-22/pe_ratio|15.669|2016-11-29/pe_ratio|15.9718|2016-10-05/price_to_book_value|1.2778|2016-10-12/price_to_book_value|1.2661|2016-10-19/price_to_book_value|1.2872|2016-10-26/price_to_book_value|1.3112|2016-11-02/price_to_book_value|1.2803|2016-11-09/price_to_book_value|1.3026|2016-11-16/price_to_book_value|1.2633|2016-11-23/price_to_book_value|1.2895|2016-11-30/price_to_book_value|1.3176|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|8.7671|2016-10-11/dividend_yield|8.9427|2016-10-18/dividend_yield|8.7912|2016-10-25/dividend_yield|8.5676|2016-11-01/dividend_yield|8.7711|2016-11-08/dividend_yield|8.637|2016-11-15/dividend_yield|8.9054|2016-11-22/dividend_yield|8.6292|2016-11-29/dividend_yield|8.4656|2016-10-14/percent_of_shares_outstanding|5.5174|2016-10-31/percent_of_shares_outstanding|5.6421|2016-11-15/percent_of_shares_outstanding|5.5716|2016-11-30/percent_of_shares_outstanding|5.4961|2016-10-04/price|21.9|2016-10-11/price|21.47|2016-10-18/price|21.84|2016-10-25/price|22.41|2016-11-01/price|21.89|2016-11-08/price|22.23|2016-11-15/price|21.56|2016-11-22/price|22.25|2016-11-29/price|22.68|2016-10-04/total_return_price|14.956|2016-10-11/total_return_price|14.6624|2016-10-18/total_return_price|14.915|2016-10-25/total_return_price|15.3043|2016-11-01/total_return_price|14.9492|2016-11-08/total_return_price|15.1814|2016-11-15/total_return_price|14.7238|2016-11-22/total_return_price|15.195|2016-11-29/total_return_price|15.4887|2016-10-04/enterprise_value|10320.7531|2016-10-11/enterprise_value|10218.2458|2016-10-18/enterprise_value|10306.4498|2016-10-25/enterprise_value|10442.3315|2016-11-01/enterprise_value|10318.8574|2016-11-08/enterprise_value|10399.9172|2016-11-15/enterprise_value|10240.1816|2016-11-22/enterprise_value|10408.6593|2016-11-29/enterprise_value|10511.2529
usa_0645|STWD|201612|733.107|615.522|||359.685|72696.193|361.027|6204.574||4522.274|-115.579|92.104|17.4637|30.9823|19.8792|0.1465|8.5485|15.7042|1.3861||1.3711|8.6099|-2.5043|5.2325|244.23|0.5|0.48|196.274||92.788|127.598|121.29|65.288|22.3|15.2292|10877.0832|22.19|2017-01-03/ev_revenues|17.0966|2017-01-10/ev_revenues|17.1394|2017-01-17/ev_revenues|17.194|2017-01-24/ev_revenues|17.2563|2017-01-31/ev_revenues|17.1239|2017-02-07/ev_revenues|17.3265|2017-02-14/ev_revenues|17.3382|2017-02-21/ev_revenues|17.3924|2017-02-28/ev_revenues|17.3574|2017-01-03/ev_free_cash_flow|20.4382|2017-01-10/ev_free_cash_flow|20.4895|2017-01-17/ev_free_cash_flow|20.5547|2017-01-24/ev_free_cash_flow|20.6292|2017-01-31/ev_free_cash_flow|20.4708|2017-02-07/ev_free_cash_flow|20.713|2017-02-14/ev_free_cash_flow|20.727|2017-02-21/ev_free_cash_flow|20.7919|2017-02-28/ev_free_cash_flow|20.75|2017-01-03/ps_ratio|8.0006|2017-01-10/ps_ratio|8.0402|2017-01-17/ps_ratio|8.0907|2017-01-24/ps_ratio|8.1484|2017-01-31/ps_ratio|8.0258|2017-02-07/ps_ratio|8.2133|2017-02-14/ps_ratio|8.2241|2017-02-21/ps_ratio|8.2746|2017-02-28/ps_ratio|8.2422|2017-01-03/pe_ratio|14.5987|2017-01-10/pe_ratio|14.6711|2017-01-17/pe_ratio|14.7632|2017-01-24/pe_ratio|14.8684|2017-01-31/pe_ratio|14.6447|2017-02-07/pe_ratio|14.9868|2017-02-14/pe_ratio|15.0066|2017-02-21/pe_ratio|15.0987|2017-02-28/pe_ratio|15.0395|2017-01-04/price_to_book_value|1.2809|2017-01-11/price_to_book_value|1.278|2017-01-18/price_to_book_value|1.29|2017-01-25/price_to_book_value|1.2855|2017-02-01/price_to_book_value|1.278|2017-02-08/price_to_book_value|1.3044|2017-02-15/price_to_book_value|1.2981|2017-02-22/price_to_book_value|1.3112|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|8.6525|2017-01-10/dividend_yield|8.6099|2017-01-17/dividend_yield|8.5562|2017-01-24/dividend_yield|8.4956|2017-01-31/dividend_yield|8.6253|2017-02-07/dividend_yield|8.4284|2017-02-14/dividend_yield|8.4174|2017-02-21/dividend_yield|8.366|2017-02-28/dividend_yield|8.399|2017-01-13/percent_of_shares_outstanding|5.5519|2017-01-31/percent_of_shares_outstanding|5.7676|2017-02-15/percent_of_shares_outstanding|6.2641|2017-02-28/percent_of_shares_outstanding|6.4082|2017-01-03/price|22.19|2017-01-10/price|22.3|2017-01-17/price|22.44|2017-01-24/price|22.6|2017-01-31/price|22.26|2017-02-07/price|22.78|2017-02-14/price|22.81|2017-02-21/price|22.95|2017-02-28/price|22.86|2017-01-03/total_return_price|15.4874|2017-01-10/total_return_price|15.5642|2017-01-17/total_return_price|15.6619|2017-01-24/total_return_price|15.7736|2017-01-31/total_return_price|15.5363|2017-02-07/total_return_price|15.8992|2017-02-14/total_return_price|15.9201|2017-02-21/total_return_price|16.0179|2017-02-28/total_return_price|15.955|2017-01-03/enterprise_value|11376.5233|2017-01-10/enterprise_value|11405.0449|2017-01-17/enterprise_value|11441.345|2017-01-24/enterprise_value|11482.8309|2017-01-31/enterprise_value|11394.6734|2017-02-07/enterprise_value|11529.5026|2017-02-14/enterprise_value|11537.2812|2017-02-21/enterprise_value|11573.3886|2017-02-28/enterprise_value|11550.0535
usa_0645|STWD|201703|326.317|222.518|||342.531|65935.386|303.45|6484.868||4501.609|-138.7|92.104|17.3792|27.6226|20.7761|0.1728|8.2349|15.0263|1.3001||1.4402|8.4063|-2.8567|5.7814|262.441|0.39|0.48|142.741||75.691|101.871|102.358|61.247|22.84|15.9411|11564.6017|22.67|2017-04-04/ev_revenues|17.7766|2017-04-11/ev_revenues|17.8145|2017-04-18/ev_revenues|17.841|2017-04-25/ev_revenues|17.7766|2017-05-02/ev_revenues|17.7083|2017-05-09/ev_revenues|17.4523|2017-05-16/ev_revenues|17.3955|2017-05-23/ev_revenues|17.5358|2017-05-30/ev_revenues|17.5396|2017-04-04/ev_free_cash_flow|53.1719|2017-04-11/ev_free_cash_flow|53.2853|2017-04-18/ev_free_cash_flow|53.3647|2017-04-25/ev_free_cash_flow|53.1719|2017-05-02/ev_free_cash_flow|52.9678|2017-05-09/ev_free_cash_flow|52.202|2017-05-16/ev_free_cash_flow|52.0319|2017-05-23/ev_free_cash_flow|52.4516|2017-05-30/ev_free_cash_flow|52.4629|2017-04-04/ps_ratio|8.1359|2017-04-11/ps_ratio|8.1718|2017-04-18/ps_ratio|8.1969|2017-04-25/ps_ratio|8.1359|2017-05-02/ps_ratio|8.0713|2017-05-09/ps_ratio|7.8273|2017-05-16/ps_ratio|7.7735|2017-05-23/ps_ratio|7.9062|2017-05-30/ps_ratio|7.9098|2017-04-04/pe_ratio|12.5944|2017-04-11/pe_ratio|12.65|2017-04-18/pe_ratio|12.6889|2017-04-25/pe_ratio|12.5944|2017-05-02/pe_ratio|12.4944|2017-05-09/pe_ratio|12.1167|2017-05-16/pe_ratio|12.0333|2017-05-23/pe_ratio|12.2389|2017-05-30/pe_ratio|12.2444|2017-04-05/price_to_book_value|1.3099|2017-04-12/price_to_book_value|1.3163|2017-04-19/price_to_book_value|1.3134|2017-04-26/price_to_book_value|1.318|2017-05-03/price_to_book_value|1.2859|2017-05-10/price_to_book_value|1.2616|2017-05-17/price_to_book_value|1.2466|2017-05-24/price_to_book_value|1.2801|2017-05-31/price_to_book_value|1.2732|2017-04-04/peg_ratio|0.6053|2017-04-11/peg_ratio|0.608|2017-04-18/peg_ratio|0.6099|2017-04-25/peg_ratio|0.6053|2017-05-02/peg_ratio|0.6005|2017-05-09/peg_ratio|0.5824|2017-05-16/peg_ratio|0.5784|2017-05-23/peg_ratio|0.5883|2017-05-30/peg_ratio|0.5885|2017-04-04/dividend_yield|8.4693|2017-04-11/dividend_yield|8.4321|2017-04-18/dividend_yield|8.4063|2017-04-25/dividend_yield|8.4693|2017-05-02/dividend_yield|8.5371|2017-05-09/dividend_yield|8.8033|2017-05-16/dividend_yield|8.8643|2017-05-23/dividend_yield|8.7154|2017-05-30/dividend_yield|8.7114|2017-04-13/percent_of_shares_outstanding|6.1161|2017-04-28/percent_of_shares_outstanding|6.3692|2017-05-15/percent_of_shares_outstanding|5.6408|2017-05-31/percent_of_shares_outstanding|5.2407|2017-04-04/price|22.67|2017-04-11/price|22.77|2017-04-18/price|22.84|2017-04-25/price|22.67|2017-05-02/price|22.49|2017-05-09/price|21.81|2017-05-16/price|21.66|2017-05-23/price|22.03|2017-05-30/price|22.04|2017-04-04/total_return_price|16.1621|2017-04-11/total_return_price|16.2334|2017-04-18/total_return_price|16.2833|2017-04-25/total_return_price|16.1621|2017-05-02/total_return_price|16.0338|2017-05-09/total_return_price|15.549|2017-05-16/total_return_price|15.442|2017-05-23/total_return_price|15.7058|2017-05-30/total_return_price|15.7129|2017-04-04/enterprise_value|12201.8842|2017-04-11/enterprise_value|12227.9069|2017-04-18/enterprise_value|12246.1228|2017-04-25/enterprise_value|12201.8842|2017-05-02/enterprise_value|12155.0432|2017-05-09/enterprise_value|11979.3209|2017-05-16/enterprise_value|11940.2783|2017-05-23/enterprise_value|12036.5833|2017-05-30/enterprise_value|12039.1862
usa_0645|STWD|201706|341.318|261.894|||331.803|59982.496|320.398|6798.06||4517.163|-146.863|92.104|17.8126|27.7649|53.2795|0.1922|8.1682|12.6444|1.3004|0.6077|1.5032|8.4359|-2.1799|6.0844|262.851|0.44|0.48|133.563||80.177|132.685|117.38|61.665|22.76|16.2263|12226.5906|22.55|2017-07-05/ev_revenues|18.8624|2017-07-12/ev_revenues|18.7518|2017-07-19/ev_revenues|18.6413|2017-07-26/ev_revenues|18.586|2017-08-02/ev_revenues|18.6097|2017-08-09/ev_revenues|18.7678|2017-08-16/ev_revenues|18.7204|2017-08-23/ev_revenues|18.6967|2017-08-30/ev_revenues|18.6651|2017-07-05/ev_free_cash_flow|197.4351|2017-07-12/ev_free_cash_flow|196.2779|2017-07-19/ev_free_cash_flow|195.1206|2017-07-26/ev_free_cash_flow|194.542|2017-08-02/ev_free_cash_flow|194.79|2017-08-09/ev_free_cash_flow|196.4446|2017-08-16/ev_free_cash_flow|195.9487|2017-08-23/ev_free_cash_flow|195.7007|2017-08-30/ev_free_cash_flow|195.37|2017-07-05/ps_ratio|8.6339|2017-07-12/ps_ratio|8.5267|2017-07-19/ps_ratio|8.4195|2017-07-26/ps_ratio|8.3659|2017-08-02/ps_ratio|8.3889|2017-08-09/ps_ratio|8.542|2017-08-16/ps_ratio|8.4961|2017-08-23/ps_ratio|8.4731|2017-08-30/ps_ratio|8.4425|2017-07-05/pe_ratio|12.7401|2017-07-12/pe_ratio|12.5819|2017-07-19/pe_ratio|12.4237|2017-07-26/pe_ratio|12.3446|2017-08-02/pe_ratio|12.3785|2017-08-09/pe_ratio|12.6045|2017-08-16/pe_ratio|12.5367|2017-08-23/pe_ratio|12.5028|2017-08-30/pe_ratio|12.4576|2017-07-05/price_to_book_value|1.3007|2017-07-12/price_to_book_value|1.2846|2017-07-19/price_to_book_value|1.2684|2017-07-26/price_to_book_value|1.2603|2017-08-02/price_to_book_value|1.2638|2017-08-09/price_to_book_value|1.2869|2017-08-16/price_to_book_value|1.28|2017-08-23/price_to_book_value|1.2765|2017-08-30/price_to_book_value|1.2719|2017-07-05/peg_ratio|0.6243|2017-07-12/peg_ratio|0.6165|2017-07-19/peg_ratio|0.6088|2017-07-26/peg_ratio|0.6049|2017-08-02/peg_ratio|0.6065|2017-08-09/peg_ratio|0.6176|2017-08-16/peg_ratio|0.6143|2017-08-23/peg_ratio|0.6126|2017-08-30/peg_ratio|0.6104|2017-07-05/dividend_yield|8.5144|2017-07-12/dividend_yield|8.6215|2017-07-19/dividend_yield|8.7312|2017-07-26/dividend_yield|8.7872|2017-08-02/dividend_yield|8.7631|2017-08-09/dividend_yield|8.606|2017-08-16/dividend_yield|8.6525|2017-08-23/dividend_yield|8.676|2017-08-30/dividend_yield|8.7075|2017-07-14/percent_of_shares_outstanding|5.914|2017-07-31/percent_of_shares_outstanding|5.6901|2017-08-15/percent_of_shares_outstanding|5.8894|2017-08-31/percent_of_shares_outstanding|5.6228|2017-07-05/price|22.55|2017-07-12/price|22.27|2017-07-19/price|21.99|2017-07-26/price|21.85|2017-08-02/price|21.91|2017-08-09/price|22.31|2017-08-16/price|22.19|2017-08-23/price|22.13|2017-08-30/price|22.05|2017-07-05/total_return_price|16.4229|2017-07-12/total_return_price|16.219|2017-07-19/total_return_price|16.0151|2017-07-26/total_return_price|15.9131|2017-08-02/total_return_price|15.9568|2017-08-09/total_return_price|16.2481|2017-08-16/total_return_price|16.1607|2017-08-23/total_return_price|16.117|2017-08-30/total_return_price|16.0588|2017-07-05/enterprise_value|12446.9005|2017-07-12/enterprise_value|12373.9453|2017-07-19/enterprise_value|12300.9901|2017-07-26/enterprise_value|12264.5125|2017-08-02/enterprise_value|12280.1457|2017-08-09/enterprise_value|12384.4589|2017-08-16/enterprise_value|12353.1919|2017-08-23/enterprise_value|12337.5584|2017-08-30/enterprise_value|12316.7137
usa_0645|STWD|201709|487.185|413.845|||322.302|58166.534|359.445|7656.308||4496.792|-184.073|92.104|18.6927|30.1011|195.6594|0.2062|8.4693|12.4972|1.2759|0.6124|1.6975|8.6799|-5.1965|5.1168|262.437|0.33|0.48|167.737||87.671|102.615|88.428|74.619|22.12|16.1097|12334.9528|21.74|2017-10-04/ev_revenues|20.1968|2017-10-11/ev_revenues|20.1805|2017-10-18/ev_revenues|20.2212|2017-10-25/ev_revenues|20.1683|2017-11-01/ev_revenues|20.152|2017-11-08/ev_revenues|20.1872|2017-11-15/ev_revenues|20.1179|2017-11-22/ev_revenues|20.2198|2017-11-29/ev_revenues|20.1995|2017-10-04/ev_free_cash_flow|97.212|2017-10-11/ev_free_cash_flow|97.1335|2017-10-18/ev_free_cash_flow|97.3296|2017-10-25/ev_free_cash_flow|97.0747|2017-11-01/ev_free_cash_flow|96.9963|2017-11-08/ev_free_cash_flow|97.166|2017-11-15/ev_free_cash_flow|96.8325|2017-11-22/ev_free_cash_flow|97.323|2017-11-29/ev_free_cash_flow|97.2249|2017-10-04/ps_ratio|8.7593|2017-10-11/ps_ratio|8.7432|2017-10-18/ps_ratio|8.7835|2017-10-25/ps_ratio|8.7311|2017-11-01/ps_ratio|8.715|2017-11-08/ps_ratio|8.7432|2017-11-15/ps_ratio|8.6747|2017-11-22/ps_ratio|8.7754|2017-11-29/ps_ratio|8.7552|2017-10-04/pe_ratio|13.0964|2017-10-11/pe_ratio|13.0723|2017-10-18/pe_ratio|13.1325|2017-10-25/pe_ratio|13.0542|2017-11-01/pe_ratio|13.0301|2017-11-08/pe_ratio|13.0723|2017-11-15/pe_ratio|12.9699|2017-11-22/pe_ratio|13.1205|2017-11-29/pe_ratio|13.0904|2017-10-04/price_to_book_value|1.2609|2017-10-11/price_to_book_value|1.2585|2017-10-18/price_to_book_value|1.2643|2017-10-25/price_to_book_value|1.2568|2017-11-01/price_to_book_value|1.2545|2017-11-08/price_to_book_value|1.2595|2017-11-15/price_to_book_value|1.2496|2017-11-22/price_to_book_value|1.2641|2017-11-29/price_to_book_value|1.2612|2017-10-04/peg_ratio|0.7749|2017-10-11/peg_ratio|0.7734|2017-10-18/peg_ratio|0.777|2017-10-25/peg_ratio|0.7724|2017-11-01/peg_ratio|0.7709|2017-11-08/peg_ratio|0.7734|2017-11-15/peg_ratio|0.7674|2017-11-22/peg_ratio|0.7763|2017-11-29/peg_ratio|0.7745|2017-10-04/dividend_yield|8.8316|2017-10-11/dividend_yield|8.8479|2017-10-18/dividend_yield|8.8073|2017-10-25/dividend_yield|8.8602|2017-11-01/dividend_yield|8.8766|2017-11-08/dividend_yield|8.8479|2017-11-15/dividend_yield|8.9178|2017-11-22/dividend_yield|8.8154|2017-11-29/dividend_yield|8.8357|2017-10-13/percent_of_shares_outstanding|5.1198|2017-10-31/percent_of_shares_outstanding|4.9426|2017-11-15/percent_of_shares_outstanding|5.4201|2017-11-30/percent_of_shares_outstanding|5.496|2017-10-04/price|21.74|2017-10-11/price|21.7|2017-10-18/price|21.8|2017-10-25/price|21.67|2017-11-01/price|21.63|2017-11-08/price|21.7|2017-11-15/price|21.53|2017-11-22/price|21.78|2017-11-29/price|21.73|2017-10-04/total_return_price|16.1842|2017-10-11/total_return_price|16.1544|2017-10-18/total_return_price|16.2288|2017-10-25/total_return_price|16.1321|2017-11-01/total_return_price|16.1023|2017-11-08/total_return_price|16.1544|2017-11-15/total_return_price|16.0278|2017-11-22/total_return_price|16.214|2017-11-29/total_return_price|16.1767|2017-10-04/enterprise_value|12932.3005|2017-10-11/enterprise_value|12921.8685|2017-10-18/enterprise_value|12947.9485|2017-10-25/enterprise_value|12914.0445|2017-11-01/enterprise_value|12903.6125|2017-11-08/enterprise_value|12926.1868|2017-11-15/enterprise_value|12881.817|2017-11-22/enterprise_value|12947.0667|2017-11-29/enterprise_value|12934.0168
usa_0645|STWD|201712|451.093|369.448|||323.529|58362.088|353.402|8008.676||4478.414|-217.312|92.104|20.2239|33.1467|97.3426|0.2111|8.7794|13.1265|1.2647|0.7767|1.7802|8.8114|0.3522|5.7039|262.151|0.35|0.48|184.886||103.005|107.118|92.604|73.43|21.79|16.2214|12949.6767|21.05|2018-01-03/ev_revenues|20.9973|2018-01-10/ev_revenues|20.9641|2018-01-17/ev_revenues|20.989|2018-01-24/ev_revenues|20.9724|2018-01-31/ev_revenues|20.723|2018-02-07/ev_revenues|20.5277|2018-02-14/ev_revenues|20.536|2018-02-21/ev_revenues|20.5445|2018-02-28/ev_revenues|20.665|2018-01-03/ev_free_cash_flow|-53.4996|2018-01-10/ev_free_cash_flow|-53.4149|2018-01-17/ev_free_cash_flow|-53.4784|2018-01-24/ev_free_cash_flow|-53.4361|2018-01-31/ev_free_cash_flow|-52.8007|2018-02-07/ev_free_cash_flow|-52.3031|2018-02-14/ev_free_cash_flow|-52.3242|2018-02-21/ev_free_cash_flow|-52.3459|2018-02-28/ev_free_cash_flow|-52.653|2018-01-03/ps_ratio|8.7848|2018-01-10/ps_ratio|8.7514|2018-01-17/ps_ratio|8.7764|2018-01-24/ps_ratio|8.7598|2018-01-31/ps_ratio|8.5094|2018-02-07/ps_ratio|8.3132|2018-02-14/ps_ratio|8.3216|2018-02-21/ps_ratio|8.3299|2018-02-28/ps_ratio|8.4509|2018-01-03/pe_ratio|13.9404|2018-01-10/pe_ratio|13.8874|2018-01-17/pe_ratio|13.9272|2018-01-24/pe_ratio|13.9007|2018-01-31/pe_ratio|13.5033|2018-02-07/pe_ratio|13.1921|2018-02-14/pe_ratio|13.2053|2018-02-21/pe_ratio|13.2185|2018-02-28/pe_ratio|13.4106|2018-01-03/price_to_book_value|1.2286|2018-01-10/price_to_book_value|1.2239|2018-01-17/price_to_book_value|1.2274|2018-01-24/price_to_book_value|1.2251|2018-01-31/price_to_book_value|1.19|2018-02-07/price_to_book_value|1.1626|2018-02-14/price_to_book_value|1.1638|2018-02-21/price_to_book_value|1.165|2018-02-28/price_to_book_value|1.1819|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|9.1211|2018-01-10/dividend_yield|9.1559|2018-01-17/dividend_yield|9.1298|2018-01-24/dividend_yield|9.1472|2018-01-31/dividend_yield|9.4164|2018-02-07/dividend_yield|9.6386|2018-02-14/dividend_yield|9.6289|2018-02-21/dividend_yield|9.6192|2018-02-28/dividend_yield|9.4815|2018-01-12/percent_of_shares_outstanding|5.3285|2018-01-31/percent_of_shares_outstanding|5.086|2018-02-15/percent_of_shares_outstanding|3.0999|2018-02-28/percent_of_shares_outstanding|2.8698|2018-01-03/price|21.05|2018-01-10/price|20.97|2018-01-17/price|21.03|2018-01-24/price|20.99|2018-01-31/price|20.39|2018-02-07/price|19.92|2018-02-14/price|19.94|2018-02-21/price|19.96|2018-02-28/price|20.25|2018-01-03/total_return_price|16.0235|2018-01-10/total_return_price|15.9626|2018-01-17/total_return_price|16.0083|2018-01-24/total_return_price|15.9778|2018-01-31/total_return_price|15.5211|2018-02-07/total_return_price|15.1633|2018-02-14/total_return_price|15.1785|2018-02-21/total_return_price|15.1938|2018-02-28/total_return_price|15.4145|2018-01-03/enterprise_value|13205.7882|2018-01-10/enterprise_value|13184.8781|2018-01-17/enterprise_value|13200.5607|2018-01-24/enterprise_value|13190.1056|2018-01-31/enterprise_value|13033.2798|2018-02-07/enterprise_value|12910.4329|2018-02-14/enterprise_value|12915.6604|2018-02-21/enterprise_value|12921.0017|2018-02-28/enterprise_value|12996.8025
usa_0645|STWD|201803|368.475|286.155|||320.066|56422.168|315.588|7938.82||4458.532|-243.438|104.194|20.9066|33.4615|-53.2684|0.2181|8.6805|13.7748|1.2158||1.7677|9.2308|3.2481|3.5188|262.124|0.38|0.48|188.405||92.477|107.65|99.932|65.706|20.8|16.1998|13148.7246|21.07|2018-04-04/ev_revenues|19.8055|2018-04-11/ev_revenues|19.7977|2018-04-18/ev_revenues|19.7317|2018-04-25/ev_revenues|19.7123|2018-05-02/ev_revenues|19.7133|2018-05-09/ev_revenues|19.9346|2018-05-16/ev_revenues|19.9774|2018-05-23/ev_revenues|20.0978|2018-05-30/ev_revenues|20.1172|2018-04-04/ev_free_cash_flow|321.3386|2018-04-11/ev_free_cash_flow|321.2126|2018-04-18/ev_free_cash_flow|320.1415|2018-04-25/ev_free_cash_flow|319.8265|2018-05-02/ev_free_cash_flow|319.8421|2018-05-09/ev_free_cash_flow|323.4337|2018-05-16/ev_free_cash_flow|324.1268|2018-05-23/ev_free_cash_flow|326.0802|2018-05-30/ev_free_cash_flow|326.3952|2018-04-04/ps_ratio|8.1954|2018-04-11/ps_ratio|8.1877|2018-04-18/ps_ratio|8.1215|2018-04-25/ps_ratio|8.1021|2018-05-02/ps_ratio|8.1021|2018-05-09/ps_ratio|8.3238|2018-05-16/ps_ratio|8.3666|2018-05-23/ps_ratio|8.4872|2018-05-30/ps_ratio|8.5066|2018-04-04/pe_ratio|14.0467|2018-04-11/pe_ratio|14.0333|2018-04-18/pe_ratio|13.92|2018-04-25/pe_ratio|13.8867|2018-05-02/pe_ratio|13.8867|2018-05-09/pe_ratio|14.2667|2018-05-16/pe_ratio|14.34|2018-05-23/pe_ratio|14.5467|2018-05-30/pe_ratio|14.58|2018-04-04/price_to_book_value|1.2379|2018-04-11/price_to_book_value|1.2368|2018-04-18/price_to_book_value|1.2268|2018-04-25/price_to_book_value|1.2238|2018-05-02/price_to_book_value|1.224|2018-05-09/price_to_book_value|1.2575|2018-05-16/price_to_book_value|1.2639|2018-05-23/price_to_book_value|1.2822|2018-05-30/price_to_book_value|1.2851|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|9.1125|2018-04-11/dividend_yield|9.1211|2018-04-18/dividend_yield|9.1954|2018-04-25/dividend_yield|9.2175|2018-05-02/dividend_yield|9.2175|2018-05-09/dividend_yield|8.972|2018-05-16/dividend_yield|8.9261|2018-05-23/dividend_yield|8.7993|2018-05-30/dividend_yield|8.7792|2018-04-13/percent_of_shares_outstanding|3.3275|2018-04-30/percent_of_shares_outstanding|3.4143|2018-05-15/percent_of_shares_outstanding|3.6986|2018-05-31/percent_of_shares_outstanding|3.6253|2018-04-04/price|21.07|2018-04-11/price|21.05|2018-04-18/price|20.88|2018-04-25/price|20.83|2018-05-02/price|20.83|2018-05-09/price|21.4|2018-05-16/price|21.51|2018-05-23/price|21.82|2018-05-30/price|21.87|2018-04-04/total_return_price|16.4101|2018-04-11/total_return_price|16.3945|2018-04-18/total_return_price|16.2621|2018-04-25/total_return_price|16.2232|2018-05-02/total_return_price|16.2232|2018-05-09/total_return_price|16.6671|2018-05-16/total_return_price|16.7528|2018-05-23/total_return_price|16.9942|2018-05-30/total_return_price|17.0332|2018-04-04/enterprise_value|13360.6161|2018-04-11/enterprise_value|13355.377|2018-04-18/enterprise_value|13310.8446|2018-04-25/enterprise_value|13297.7468|2018-05-02/enterprise_value|13298.3946|2018-05-09/enterprise_value|13447.7268|2018-05-16/enterprise_value|13476.5453|2018-05-23/enterprise_value|13557.7611|2018-05-30/enterprise_value|13570.8604
usa_0645|STWD|201806|340.894|235.419|||307.123|55901.068|341.854|8582.786||4444.822|-260.762|104.194|20.2609|36.551|326.9623|0.2353|8.6505|14.8267|1.3068||1.9228|8.6331|1.7997|3.927|288.31|0.4|0.48|233.294||95.919|120.433|109.23|70.902|22.24|17.3213|13667.7953|22.13|2018-07-05/ev_revenues|18.561|2018-07-12/ev_revenues|18.6186|2018-07-19/ev_revenues|18.6084|2018-07-26/ev_revenues|18.6525|2018-08-02/ev_revenues|18.9473|2018-08-09/ev_revenues|18.5748|2018-08-16/ev_revenues|18.5955|2018-08-23/ev_revenues|18.6576|2018-08-30/ev_revenues|18.668|2018-07-05/ev_free_cash_flow|-290.5287|2018-07-12/ev_free_cash_flow|-291.4303|2018-07-19/ev_free_cash_flow|-291.2712|2018-07-26/ev_free_cash_flow|-291.9607|2018-08-02/ev_free_cash_flow|-296.5766|2018-08-09/ev_free_cash_flow|-290.7459|2018-08-16/ev_free_cash_flow|-291.0698|2018-08-23/ev_free_cash_flow|-292.0416|2018-08-30/ev_free_cash_flow|-292.2036|2018-07-05/ps_ratio|7.681|2018-07-12/ps_ratio|7.74|2018-07-19/ps_ratio|7.7296|2018-07-26/ps_ratio|7.7747|2018-08-02/ps_ratio|7.9344|2018-08-09/ps_ratio|7.5595|2018-08-16/ps_ratio|7.5803|2018-08-23/ps_ratio|7.6428|2018-08-30/ps_ratio|7.6532|2018-07-05/pe_ratio|15.1575|2018-07-12/pe_ratio|15.274|2018-07-19/pe_ratio|15.2534|2018-07-26/pe_ratio|15.3425|2018-08-02/pe_ratio|15.6575|2018-08-09/pe_ratio|14.9178|2018-08-16/pe_ratio|14.9589|2018-08-23/pe_ratio|15.0822|2018-08-30/pe_ratio|15.1027|2018-07-05/price_to_book_value|1.3063|2018-07-12/price_to_book_value|1.3163|2018-07-19/price_to_book_value|1.3145|2018-07-26/price_to_book_value|1.3222|2018-08-02/price_to_book_value|1.3736|2018-08-09/price_to_book_value|1.3087|2018-08-16/price_to_book_value|1.3123|2018-08-23/price_to_book_value|1.3231|2018-08-30/price_to_book_value|1.3249|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|8.676|2018-07-12/dividend_yield|8.6099|2018-07-19/dividend_yield|8.6215|2018-07-26/dividend_yield|8.5714|2018-08-02/dividend_yield|8.399|2018-08-09/dividend_yield|8.8154|2018-08-16/dividend_yield|8.7912|2018-08-23/dividend_yield|8.7193|2018-08-30/dividend_yield|8.7075|2018-07-13/percent_of_shares_outstanding|4.0708|2018-07-31/percent_of_shares_outstanding|2.9566|2018-08-15/percent_of_shares_outstanding|3.2053|2018-08-31/percent_of_shares_outstanding|3.3009|2018-07-05/price|22.13|2018-07-12/price|22.3|2018-07-19/price|22.27|2018-07-26/price|22.4|2018-08-02/price|22.86|2018-08-09/price|21.78|2018-08-16/price|21.84|2018-08-23/price|22.02|2018-08-30/price|22.05|2018-07-05/total_return_price|17.6158|2018-07-12/total_return_price|17.7512|2018-07-19/total_return_price|17.7273|2018-07-26/total_return_price|17.8308|2018-08-02/total_return_price|18.1969|2018-08-09/total_return_price|17.3372|2018-08-16/total_return_price|17.385|2018-08-23/total_return_price|17.5283|2018-08-30/total_return_price|17.5522|2018-07-05/enterprise_value|14372.1654|2018-07-12/enterprise_value|14416.7669|2018-07-19/enterprise_value|14408.8961|2018-07-26/enterprise_value|14443.0031|2018-08-02/enterprise_value|14671.3463|2018-08-09/enterprise_value|14382.9096|2018-08-16/enterprise_value|14398.9338|2018-08-23/enterprise_value|14447.0066|2018-08-30/enterprise_value|14455.0188
usa_0645|STWD|201809|378.475|265.757|||410.373|58039.202|372.737|10720.791||4621.237|-308.343|104.194|18.4334|42.9193|-288.5324|0.2635|7.4172|14.637|1.284||2.3122|8.9846|-4.0904|2.8666|265.456|0.31|0.48|196.421||87.913|97.662|84.536|63.351|21.37|17.3973|14273.4104|21.27|2018-10-04/ev_revenues|20.5618|2018-10-11/ev_revenues|20.5243|2018-10-18/ev_revenues|20.695|2018-10-25/ev_revenues|20.6813|2018-11-01/ev_revenues|20.6574|2018-11-08/ev_revenues|20.7521|2018-11-15/ev_revenues|20.8207|2018-11-23/ev_revenues|20.8173|2018-11-30/ev_revenues|20.9716|2018-10-04/ev_free_cash_flow|109.9022|2018-10-11/ev_free_cash_flow|109.7015|2018-10-18/ev_free_cash_flow|110.6138|2018-10-25/ev_free_cash_flow|110.5408|2018-11-01/ev_free_cash_flow|110.4131|2018-11-08/ev_free_cash_flow|110.9194|2018-11-15/ev_free_cash_flow|111.2859|2018-11-23/ev_free_cash_flow|111.2676|2018-11-30/ev_free_cash_flow|112.0924|2018-10-04/ps_ratio|7.1388|2018-10-11/ps_ratio|7.1019|2018-10-18/ps_ratio|7.2697|2018-10-25/ps_ratio|7.2562|2018-11-01/ps_ratio|7.2328|2018-11-08/ps_ratio|7.2932|2018-11-15/ps_ratio|7.3603|2018-11-23/ps_ratio|7.3569|2018-11-30/ps_ratio|7.508|2018-10-04/pe_ratio|14.7708|2018-10-11/pe_ratio|14.6944|2018-10-18/pe_ratio|15.0417|2018-10-25/pe_ratio|15.0139|2018-11-01/pe_ratio|14.9653|2018-11-08/pe_ratio|15.0903|2018-11-15/pe_ratio|15.2292|2018-11-23/pe_ratio|15.2222|2018-11-30/pe_ratio|15.5347|2018-10-04/price_to_book_value|1.2617|2018-10-11/price_to_book_value|1.2552|2018-10-18/price_to_book_value|1.2848|2018-10-25/price_to_book_value|1.2825|2018-11-01/price_to_book_value|1.2783|2018-11-08/price_to_book_value|1.2948|2018-11-15/price_to_book_value|1.3067|2018-11-23/price_to_book_value|1.3061|2018-11-30/price_to_book_value|1.3329|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|9.0268|2018-10-11/dividend_yield|9.0737|2018-10-18/dividend_yield|8.8643|2018-10-25/dividend_yield|8.8807|2018-11-01/dividend_yield|8.9095|2018-11-08/dividend_yield|8.8357|2018-11-15/dividend_yield|8.7551|2018-11-23/dividend_yield|8.7591|2018-11-30/dividend_yield|8.5829|2018-10-15/percent_of_shares_outstanding|2.9389|2018-10-31/percent_of_shares_outstanding|3.5586|2018-11-15/percent_of_shares_outstanding|3.6781|2018-11-30/percent_of_shares_outstanding|3.3686|2018-10-04/price|21.27|2018-10-11/price|21.16|2018-10-18/price|21.66|2018-10-25/price|21.62|2018-11-01/price|21.55|2018-11-08/price|21.73|2018-11-15/price|21.93|2018-11-23/price|21.92|2018-11-30/price|22.37|2018-10-04/total_return_price|17.3159|2018-10-11/total_return_price|17.2263|2018-10-18/total_return_price|17.6334|2018-10-25/total_return_price|17.6008|2018-11-01/total_return_price|17.5438|2018-11-08/total_return_price|17.6904|2018-11-15/total_return_price|17.8532|2018-11-23/total_return_price|17.8451|2018-11-30/total_return_price|18.2114|2018-10-04/enterprise_value|16511.2693|2018-10-11/enterprise_value|16481.1159|2018-10-18/enterprise_value|16618.177|2018-10-25/enterprise_value|16607.2121|2018-11-01/enterprise_value|16588.0236|2018-11-08/enterprise_value|16664.0848|2018-11-15/enterprise_value|16719.1552|2018-11-23/enterprise_value|16716.4016|2018-11-30/enterprise_value|16840.31
usa_0645|STWD|201812|352.87|239.824|||404.879|63362.264|395.172|10772.05||4603.432|-348.998|104.194|20.1452|42.1087|107.6753|0.238|6.6991|13.8611|1.1893||2.3367|9.6192|-1.5441|3.5461|289.546|0.3342|0.48|218.241||116.346|100.782|92.132|69.235|19.96|16.6412|16176.7119|19.99|2019-01-04/ev_revenues|19.5179|2019-01-11/ev_revenues|19.7783|2019-01-18/ev_revenues|19.8969|2019-01-25/ev_revenues|19.9563|2019-02-01/ev_revenues|20.1606|2019-02-08/ev_revenues|20.2232|2019-02-15/ev_revenues|20.121|2019-02-22/ev_revenues|20.329|2019-01-04/ev_free_cash_flow|27.8819|2019-01-11/ev_free_cash_flow|28.2538|2019-01-18/ev_free_cash_flow|28.4233|2019-01-25/ev_free_cash_flow|28.5081|2019-02-01/ev_free_cash_flow|28.8|2019-02-08/ev_free_cash_flow|28.8895|2019-02-15/ev_free_cash_flow|28.7435|2019-02-22/ev_free_cash_flow|29.0405|2019-01-04/ps_ratio|6.6053|2019-01-11/ps_ratio|6.8663|2019-01-18/ps_ratio|6.9853|2019-01-25/ps_ratio|7.0448|2019-02-01/ps_ratio|7.2496|2019-02-08/ps_ratio|7.3124|2019-02-15/ps_ratio|7.21|2019-02-22/ps_ratio|7.3223|2019-01-04/pe_ratio|14.0357|2019-01-11/pe_ratio|14.5904|2019-01-18/pe_ratio|14.8432|2019-01-25/pe_ratio|14.9696|2019-02-01/pe_ratio|15.4049|2019-02-08/pe_ratio|15.5383|2019-02-15/pe_ratio|15.3206|2019-02-22/pe_ratio|15.5594|2019-01-04/price_to_book_value|1.197|2019-01-11/price_to_book_value|1.2443|2019-01-18/price_to_book_value|1.2659|2019-01-25/price_to_book_value|1.2767|2019-02-01/price_to_book_value|1.3138|2019-02-08/price_to_book_value|1.3252|2019-02-15/price_to_book_value|1.3066|2019-02-22/price_to_book_value|1.3444|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|9.6048|2019-01-11/dividend_yield|9.2397|2019-01-18/dividend_yield|9.0823|2019-01-25/dividend_yield|9.0056|2019-02-01/dividend_yield|8.7511|2019-02-08/dividend_yield|8.676|2019-02-15/dividend_yield|8.7993|2019-02-22/dividend_yield|8.6643|2019-01-15/percent_of_shares_outstanding|3.0542|2019-01-31/percent_of_shares_outstanding|2.8588|2019-02-15/percent_of_shares_outstanding|2.761|2019-02-28/percent_of_shares_outstanding|2.7107|2019-01-04/price|19.99|2019-01-11/price|20.78|2019-01-18/price|21.14|2019-01-25/price|21.32|2019-02-01/price|21.94|2019-02-08/price|22.13|2019-02-15/price|21.82|2019-02-22/price|22.16|2019-01-04/total_return_price|16.6662|2019-01-11/total_return_price|17.3248|2019-01-18/total_return_price|17.625|2019-01-25/total_return_price|17.775|2019-02-01/total_return_price|18.2919|2019-02-08/total_return_price|18.4504|2019-02-15/total_return_price|18.1919|2019-02-22/total_return_price|18.4754|2019-01-04/enterprise_value|16324.0034|2019-01-11/enterprise_value|16541.7745|2019-01-18/enterprise_value|16641.0119|2019-01-25/enterprise_value|16690.6307|2019-02-01/enterprise_value|16861.5396|2019-02-08/enterprise_value|16913.9149|2019-02-15/enterprise_value|16828.4605|2019-02-22/enterprise_value|17002.353
usa_0645|STWD|201903|519.994|412.27|||396.681|67248.621|352.977|11167.868||4621.079|-413.553|104.194|20.4055|48.5742|29.1499|0.2398|7.3851|15.6928|1.3583||2.4145|8.5906|-1.588|3.5563|277.698|0.25|0.48|194.961||88.047|76.842|70.383|66.376|22.35|19.0369|17066.3895|22.52|2019-04-05/ev_revenues|20.5877|2019-04-12/ev_revenues|20.6542|2019-04-22/ev_revenues|20.6376|2019-04-29/ev_revenues|20.7273|2019-05-06/ev_revenues|20.7638|2019-05-13/ev_revenues|20.5144|2019-05-20/ev_revenues|20.6042|2019-05-28/ev_revenues|20.6308|2019-04-05/ev_free_cash_flow|43.3457|2019-04-12/ev_free_cash_flow|43.4857|2019-04-22/ev_free_cash_flow|43.4507|2019-04-29/ev_free_cash_flow|43.6397|2019-05-06/ev_free_cash_flow|43.7165|2019-05-13/ev_free_cash_flow|43.1914|2019-05-20/ev_free_cash_flow|43.3804|2019-05-28/ev_free_cash_flow|43.4364|2019-04-05/ps_ratio|7.4874|2019-04-12/ps_ratio|7.5539|2019-04-22/ps_ratio|7.5373|2019-04-29/ps_ratio|7.6271|2019-05-06/ps_ratio|7.6636|2019-05-13/ps_ratio|7.4143|2019-05-20/ps_ratio|7.5041|2019-05-28/ps_ratio|7.5307|2019-04-05/pe_ratio|17.4004|2019-04-12/pe_ratio|17.5549|2019-04-22/pe_ratio|17.5163|2019-04-29/pe_ratio|17.7249|2019-05-06/pe_ratio|17.8099|2019-05-13/pe_ratio|17.2304|2019-05-20/pe_ratio|17.439|2019-05-28/pe_ratio|17.5008|2019-04-05/price_to_book_value|1.366|2019-04-12/price_to_book_value|1.3781|2019-04-22/price_to_book_value|1.3751|2019-04-29/price_to_book_value|1.3915|2019-05-06/price_to_book_value|1.3981|2019-05-13/price_to_book_value|1.3526|2019-05-20/price_to_book_value|1.369|2019-05-28/price_to_book_value|1.3739|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|8.5258|2019-04-12/dividend_yield|8.4507|2019-04-22/dividend_yield|8.4693|2019-04-29/dividend_yield|8.3697|2019-05-06/dividend_yield|8.3297|2019-05-13/dividend_yield|8.6099|2019-05-20/dividend_yield|8.5069|2019-05-28/dividend_yield|8.4768|2019-04-15/percent_of_shares_outstanding|3.1393|2019-04-30/percent_of_shares_outstanding|2.7674|2019-05-15/percent_of_shares_outstanding|2.7211|2019-05-31/percent_of_shares_outstanding|2.7404|2019-04-05/price|22.52|2019-04-12/price|22.72|2019-04-22/price|22.67|2019-04-29/price|22.94|2019-05-06/price|23.05|2019-05-13/price|22.3|2019-05-20/price|22.57|2019-05-28/price|22.65|2019-04-05/total_return_price|19.1816|2019-04-12/total_return_price|19.352|2019-04-22/total_return_price|19.3094|2019-04-29/total_return_price|19.5394|2019-05-06/total_return_price|19.6331|2019-05-13/total_return_price|18.9943|2019-05-20/total_return_price|19.2242|2019-05-28/total_return_price|19.2924|2019-04-05/enterprise_value|17353.7083|2019-04-12/enterprise_value|17409.7685|2019-04-22/enterprise_value|17395.7535|2019-04-29/enterprise_value|17471.4348|2019-05-06/enterprise_value|17502.1527|2019-05-13/enterprise_value|17291.9305|2019-05-20/enterprise_value|17367.6105|2019-05-28/enterprise_value|17390.0342
usa_0645|STWD|201906|449.344|334.288|||389.323|68044.11|379.002|11218.489||4637.707|-421.858|104.194|20.7837|46.8668|43.7585|0.2403|7.6836|17.8563|1.4018||2.4171|8.3081|-1.9765|2.9695|289.072|0.45|0.48|199.079||90.756|135.979|127.016|83.885|23.11|19.6842|17518.9705|22.65|2019-07-02/ev_revenues|21.654|2019-07-09/ev_revenues|21.7618|2019-07-16/ev_revenues|21.8036|2019-07-23/ev_revenues|21.821|2019-07-30/ev_revenues|21.8314|2019-08-06/ev_revenues|21.7853|2019-08-13/ev_revenues|21.9523|2019-08-20/ev_revenues|22.008|2019-08-27/ev_revenues|21.928|2019-07-02/ev_free_cash_flow|69.9663|2019-07-09/ev_free_cash_flow|70.3146|2019-07-16/ev_free_cash_flow|70.4495|2019-07-23/ev_free_cash_flow|70.5057|2019-07-30/ev_free_cash_flow|70.5394|2019-08-06/ev_free_cash_flow|70.3904|2019-08-13/ev_free_cash_flow|70.9302|2019-08-20/ev_free_cash_flow|71.1101|2019-08-27/ev_free_cash_flow|70.8515|2019-07-02/ps_ratio|7.8546|2019-07-09/ps_ratio|7.9621|2019-07-16/ps_ratio|8.0037|2019-07-23/ps_ratio|8.0211|2019-07-30/ps_ratio|8.0315|2019-08-06/ps_ratio|7.9794|2019-08-13/ps_ratio|8.1459|2019-08-20/ps_ratio|8.2014|2019-08-27/ps_ratio|8.1216|2019-07-02/pe_ratio|16.8499|2019-07-09/pe_ratio|17.0805|2019-07-16/pe_ratio|17.1698|2019-07-23/pe_ratio|17.207|2019-07-30/pe_ratio|17.2293|2019-08-06/pe_ratio|17.1177|2019-08-13/pe_ratio|17.4748|2019-08-20/pe_ratio|17.5938|2019-08-27/pe_ratio|17.4227|2019-07-02/price_to_book_value|1.3737|2019-07-09/price_to_book_value|1.3925|2019-07-16/price_to_book_value|1.3998|2019-07-23/price_to_book_value|1.4028|2019-07-30/price_to_book_value|1.4046|2019-08-06/price_to_book_value|1.3966|2019-08-13/price_to_book_value|1.4257|2019-08-20/price_to_book_value|1.4354|2019-08-27/price_to_book_value|1.4215|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|8.4768|2019-07-09/dividend_yield|8.3624|2019-07-16/dividend_yield|8.3189|2019-07-23/dividend_yield|8.3009|2019-07-30/dividend_yield|8.2902|2019-08-06/dividend_yield|8.3442|2019-08-13/dividend_yield|8.1737|2019-08-20/dividend_yield|8.1184|2019-08-27/dividend_yield|8.1981|2019-07-15/percent_of_shares_outstanding|2.8319|2019-07-31/percent_of_shares_outstanding|2.4828|2019-08-15/percent_of_shares_outstanding|2.4846|2019-08-30/percent_of_shares_outstanding|2.3272|2019-07-02/price|22.65|2019-07-09/price|22.96|2019-07-16/price|23.08|2019-07-23/price|23.13|2019-07-30/price|23.16|2019-08-06/price|23.01|2019-08-13/price|23.49|2019-08-20/price|23.65|2019-08-27/price|23.42|2019-07-02/total_return_price|19.7067|2019-07-09/total_return_price|19.9764|2019-07-16/total_return_price|20.0808|2019-07-23/total_return_price|20.1243|2019-07-30/total_return_price|20.1504|2019-08-06/total_return_price|20.0199|2019-08-13/total_return_price|20.4376|2019-08-20/total_return_price|20.5768|2019-08-27/total_return_price|20.3767|2019-07-02/enterprise_value|17511.6467|2019-07-09/enterprise_value|17598.8408|2019-07-16/enterprise_value|17632.5933|2019-07-23/enterprise_value|17646.6569|2019-07-30/enterprise_value|17655.095|2019-08-06/enterprise_value|17617.7916|2019-08-13/enterprise_value|17752.9038|2019-08-20/enterprise_value|17797.9411|2019-08-27/enterprise_value|17733.1999
usa_0645|STWD|201909|417.377|284.117|||379.793|69521.086|395.879|11106.998||4655.196|-417.529|104.194|22.4292|41.6453|72.1448|0.2405|8.5204|18.4939|1.4913||2.3849|7.8144|0.4309|2.2829|289.912|0.49|0.48|225.387||101.572|154.514|140.396|65.55|24.57|21.3772|18056.9061|24.08|2019-10-03/ev_revenues|21.2934|2019-10-10/ev_revenues|21.3775|2019-10-17/ev_revenues|21.465|2019-10-24/ev_revenues|21.4751|2019-10-31/ev_revenues|21.502|2019-11-07/ev_revenues|21.3706|2019-11-14/ev_revenues|21.2931|2019-11-21/ev_revenues|21.3436|2019-11-29/ev_revenues|21.4682|2019-10-01/ev_free_cash_flow|-112.3809|2019-10-08/ev_free_cash_flow|-112.1503|2019-10-15/ev_free_cash_flow|-112.8952|2019-10-22/ev_free_cash_flow|-113.445|2019-10-29/ev_free_cash_flow|-113.1612|2019-11-05/ev_free_cash_flow|-112.628|2019-11-12/ev_free_cash_flow|-112.2201|2019-11-19/ev_free_cash_flow|-112.4684|2019-11-26/ev_free_cash_flow|-112.9472|2019-10-01/ps_ratio|8.2375|2019-10-08/ps_ratio|8.193|2019-10-15/ps_ratio|8.3367|2019-10-22/ps_ratio|8.4428|2019-10-29/ps_ratio|8.388|2019-11-05/ps_ratio|8.2854|2019-11-12/ps_ratio|8.2067|2019-11-19/ps_ratio|8.2546|2019-11-26/ps_ratio|8.347|2019-10-03/pe_ratio|15.7326|2019-10-10/pe_ratio|15.8966|2019-10-17/pe_ratio|16.0672|2019-10-24/pe_ratio|16.0869|2019-10-31/pe_ratio|16.1394|2019-11-07/pe_ratio|15.8835|2019-11-14/pe_ratio|15.7326|2019-11-21/pe_ratio|15.831|2019-11-29/pe_ratio|16.0738|2019-10-01/price_to_book_value|1.4584|2019-10-08/price_to_book_value|1.4505|2019-10-15/price_to_book_value|1.4759|2019-10-22/price_to_book_value|1.4947|2019-10-29/price_to_book_value|1.485|2019-11-05/price_to_book_value|1.4668|2019-11-12/price_to_book_value|1.4529|2019-11-19/price_to_book_value|1.4614|2019-11-26/price_to_book_value|1.4777|2019-10-01/peg_ratio|2.7011|2019-10-08/peg_ratio|2.6865|2019-10-15/peg_ratio|2.7336|2019-10-22/peg_ratio|2.7684|2019-10-29/peg_ratio|2.7504|2019-11-05/peg_ratio|2.7168|2019-11-12/peg_ratio|2.691|2019-11-19/peg_ratio|2.7067|2019-11-26/peg_ratio|2.737|2019-10-01/dividend_yield|7.9734|2019-10-08/dividend_yield|8.0167|2019-10-15/dividend_yield|7.8785|2019-10-22/dividend_yield|7.7796|2019-10-29/dividend_yield|7.8303|2019-11-05/dividend_yield|7.9273|2019-11-12/dividend_yield|8.0033|2019-11-19/dividend_yield|7.9569|2019-11-26/dividend_yield|7.8689|2019-10-15/percent_of_shares_outstanding|2.1943|2019-10-31/percent_of_shares_outstanding|2.1382|2019-11-15/percent_of_shares_outstanding|1.8331|2019-11-29/percent_of_shares_outstanding|1.9751|2019-10-01/price|24.08|2019-10-08/price|23.95|2019-10-15/price|24.37|2019-10-22/price|24.68|2019-10-29/price|24.52|2019-11-05/price|24.22|2019-11-12/price|23.99|2019-11-19/price|24.13|2019-11-26/price|24.4|2019-10-01/total_return_price|21.3634|2019-10-08/total_return_price|21.248|2019-10-15/total_return_price|21.6207|2019-10-22/total_return_price|21.8957|2019-10-29/total_return_price|21.7537|2019-11-05/total_return_price|21.4876|2019-11-12/total_return_price|21.2835|2019-11-19/total_return_price|21.4077|2019-11-26/total_return_price|21.6473|2019-10-01/enterprise_value|17864.961|2019-10-08/enterprise_value|17828.3092|2019-10-15/enterprise_value|17946.7227|2019-10-22/enterprise_value|18034.1232|2019-10-29/enterprise_value|17989.0132|2019-11-05/enterprise_value|17904.2456|2019-11-12/enterprise_value|17839.4019|2019-11-19/enterprise_value|17878.872|2019-11-26/enterprise_value|17954.9929
usa_0645|STWD|201912|571.418|478.388|||345.546|72905.322|390.358|11771.47||4700.425|-381.719|104.194|21.7879|36.7623|-1419.535|0.2401|7.4396|16.697|1.4925|0.5408|2.5025|7.7232|4.6411|2.0062|291.785|0.6|0.48|339.997||116.851|182.832|171.869|76.102|24.86|22.4793|18736.4429|24.76|2020-01-03/ev_revenues|19.523|2020-01-10/ev_revenues|19.5024|2020-01-17/ev_revenues|19.6877|2020-01-24/ev_revenues|19.723|2020-01-31/ev_revenues|19.7642|2020-02-07/ev_revenues|19.8671|2020-02-14/ev_revenues|19.8465|2020-02-21/ev_revenues|19.8694|2020-02-28/ev_revenues|18.7501|2020-01-07/ev_free_cash_flow|-1417.397|2020-01-14/ev_free_cash_flow|-1423.5973|2020-01-21/ev_free_cash_flow|-1431.9357|2020-01-28/ev_free_cash_flow|-1430.4391|2020-02-04/ev_free_cash_flow|-1441.7707|2020-02-05/ev_free_cash_flow|-1446.902|2020-02-12/ev_free_cash_flow|-1441.1293|2020-02-19/ev_free_cash_flow|-1439.1541|2020-02-26/ev_free_cash_flow|-1407.2506|2020-01-07/ps_ratio|7.4097|2020-01-14/ps_ratio|7.4965|2020-01-21/ps_ratio|7.6132|2020-01-28/ps_ratio|7.5922|2020-02-04/ps_ratio|7.7508|2020-02-11/ps_ratio|7.697|2020-02-18/ps_ratio|7.7239|2020-02-25/ps_ratio|7.2511|2020-01-03/pe_ratio|13.8771|2020-01-10/pe_ratio|13.838|2020-01-17/pe_ratio|14.1899|2020-01-24/pe_ratio|14.257|2020-01-31/pe_ratio|14.3352|2020-02-07/pe_ratio|14.5307|2020-02-14/pe_ratio|14.4916|2020-02-21/pe_ratio|14.514|2020-02-28/pe_ratio|12.3911|2020-01-07/price_to_book_value|1.4865|2020-01-14/price_to_book_value|1.5039|2020-01-21/price_to_book_value|1.5273|2020-01-28/price_to_book_value|1.5231|2020-02-04/price_to_book_value|1.555|2020-02-11/price_to_book_value|1.5442|2020-02-18/price_to_book_value|1.5518|2020-02-25/price_to_book_value|1.4568|2020-01-07/peg_ratio|0.5386|2020-01-14/peg_ratio|0.5449|2020-01-21/peg_ratio|0.5534|2020-01-28/peg_ratio|0.5519|2020-02-04/peg_ratio|0.5634|2020-02-11/peg_ratio|0.5595|2020-02-18/peg_ratio|0.5614|2020-02-25/peg_ratio|0.5271|2020-01-07/dividend_yield|7.7544|2020-01-14/dividend_yield|7.6647|2020-01-21/dividend_yield|7.5472|2020-01-28/dividend_yield|7.568|2020-02-04/dividend_yield|7.4131|2020-02-11/dividend_yield|7.465|2020-02-18/dividend_yield|7.439|2020-02-25/dividend_yield|7.9241|2020-01-15/percent_of_shares_outstanding|2.0481|2020-01-31/percent_of_shares_outstanding|2.2071|2020-02-14/percent_of_shares_outstanding|2.1955|2020-02-28/percent_of_shares_outstanding|1.8492|2020-01-07/price|24.76|2020-01-14/price|25.05|2020-01-21/price|25.44|2020-01-28/price|25.37|2020-02-04/price|25.9|2020-02-05/price|26.14|2020-02-12/price|25.87|2020-02-19/price|25.74|2020-02-26/price|24.25|2020-01-07/total_return_price|22.3889|2020-01-14/total_return_price|22.6512|2020-01-21/total_return_price|23.0038|2020-01-28/total_return_price|22.9405|2020-02-04/total_return_price|23.4198|2020-02-05/total_return_price|23.6368|2020-02-12/total_return_price|23.3926|2020-02-19/total_return_price|23.2751|2020-02-26/total_return_price|21.9278|2020-01-07/enterprise_value|18708.2228|2020-01-14/enterprise_value|18790.061|2020-01-21/enterprise_value|18900.1194|2020-01-28/enterprise_value|18880.3653|2020-02-04/enterprise_value|19029.9317|2020-02-05/enterprise_value|19097.6599|2020-02-12/enterprise_value|19021.4657|2020-02-19/enterprise_value|18995.3948|2020-02-26/enterprise_value|18574.3011
usa_0645|STWD|202003|971.641|811.656|||341.851|72759.838|398.464|12554.068||4448.058|-616.765|133.024|16.0243|40.266|-1107.5497|0.1934|3.2119|7.8846|0.6504|17.667|2.8212|18.7317|7.3115|1.2373|280.99|-0.24|0.48|154.425||107.644|-72.998|-66.769|112.642|10.25|9.2594|14618.5489|11.04|2020-04-03/ev_revenues|16.0257|2020-04-13/ev_revenues|17.5738|2020-04-20/ev_revenues|16.6676|2020-04-27/ev_revenues|16.6738|2020-05-04/ev_revenues|17.2268|2020-05-11/ev_revenues|17.1961|2020-05-18/ev_revenues|17.0671|2020-05-26/ev_revenues|17.4111|2020-04-01/ev_free_cash_flow|55.2622|2020-04-08/ev_free_cash_flow|57.9463|2020-04-15/ev_free_cash_flow|57.6538|2020-04-22/ev_free_cash_flow|56.9854|2020-04-29/ev_free_cash_flow|58.74|2020-05-06/ev_free_cash_flow|58.3854|2020-05-13/ev_free_cash_flow|57.0694|2020-05-20/ev_free_cash_flow|58.5107|2020-05-27/ev_free_cash_flow|59.8058|2020-04-07/ps_ratio|3.4595|2020-04-14/ps_ratio|4.3212|2020-04-21/ps_ratio|3.6381|2020-04-28/ps_ratio|3.8888|2020-05-05/ps_ratio|4.2397|2020-05-12/ps_ratio|3.9922|2020-05-19/ps_ratio|3.9326|2020-05-26/ps_ratio|4.3212|2020-04-07/pe_ratio|8.4923|2020-04-14/pe_ratio|10.6077|2020-04-21/pe_ratio|8.9308|2020-04-28/pe_ratio|9.5462|2020-05-05/pe_ratio|10.4077|2020-05-12/pe_ratio|9.8|2020-05-19/pe_ratio|9.6538|2020-05-26/pe_ratio|10.6077|2020-04-07/price_to_book_value|0.7005|2020-04-14/price_to_book_value|0.875|2020-04-21/price_to_book_value|0.7367|2020-04-28/price_to_book_value|0.7875|2020-05-05/price_to_book_value|0.8586|2020-05-12/price_to_book_value|0.8084|2020-05-19/price_to_book_value|0.7964|2020-05-26/price_to_book_value|0.8751|2020-04-07/peg_ratio|19.0286|2020-04-14/peg_ratio|23.7686|2020-04-21/peg_ratio|20.0111|2020-04-28/peg_ratio|21.39|2020-05-05/peg_ratio|23.3204|2020-05-12/peg_ratio|21.9588|2020-05-19/peg_ratio|21.6313|2020-05-26/peg_ratio|23.7686|2020-04-07/dividend_yield|17.3913|2020-04-14/dividend_yield|13.9231|2020-04-21/dividend_yield|16.5375|2020-04-28/dividend_yield|15.4714|2020-05-05/dividend_yield|14.1907|2020-05-12/dividend_yield|15.0706|2020-05-19/dividend_yield|15.2988|2020-05-26/dividend_yield|13.9231|2020-04-15/percent_of_shares_outstanding|2.4528|2020-04-30/percent_of_shares_outstanding|5.1795|2020-05-15/percent_of_shares_outstanding|4.7844|2020-05-29/percent_of_shares_outstanding|4.5125|2020-04-07/price|11.04|2020-04-14/price|13.79|2020-04-21/price|11.61|2020-04-28/price|12.41|2020-05-05/price|13.53|2020-05-12/price|12.74|2020-05-19/price|12.55|2020-05-26/price|13.79|2020-04-01/total_return_price|9.4103|2020-04-08/total_return_price|11.824|2020-04-15/total_return_price|11.561|2020-04-22/total_return_price|10.9599|2020-04-29/total_return_price|12.5377|2020-05-06/total_return_price|12.2184|2020-05-13/total_return_price|11.0351|2020-05-20/total_return_price|12.3311|2020-05-27/total_return_price|13.4957|2020-04-01/enterprise_value|14934.6709|2020-04-08/enterprise_value|15660.0377|2020-04-15/enterprise_value|15581.0094|2020-04-22/enterprise_value|15400.3733|2020-04-29/enterprise_value|15874.5431|2020-05-06/enterprise_value|15778.7154|2020-05-13/enterprise_value|15423.075|2020-05-20/enterprise_value|15812.586|2020-05-27/enterprise_value|16162.5813
usa_0645|STWD|202006|510.387|347.734|||336.139|74691.483|371.441|11702.067||4492.237|-614.093|133.024|17.4297|41.4866|60.516|0.2008|4.7078|11.1642|0.9473|25.6818|2.6041|12.8342|10.9538|3.0179|291.293|0.49|0.48|196.937||85.424|151.663|139.656|84.254|14.96|14.1343|16354.5142|13.88|2020-07-07/ev_revenues|17.0946|2020-07-14/ev_revenues|17.1598|2020-07-21/ev_revenues|17.3863|2020-07-28/ev_revenues|17.4204|2020-08-04/ev_revenues|17.4234|2020-08-11/ev_revenues|17.8764|2020-08-18/ev_revenues|17.6499|2020-08-25/ev_revenues|17.6871|2020-07-01/ev_free_cash_flow|12.8579|2020-07-08/ev_free_cash_flow|12.6445|2020-07-15/ev_free_cash_flow|12.8556|2020-07-22/ev_free_cash_flow|12.9245|2020-07-29/ev_free_cash_flow|12.9153|2020-08-05/ev_free_cash_flow|12.9703|2020-08-12/ev_free_cash_flow|13.2273|2020-08-19/ev_free_cash_flow|13.0299|2020-08-26/ev_free_cash_flow|13.0139|2020-07-07/ps_ratio|4.368|2020-07-14/ps_ratio|4.434|2020-07-21/ps_ratio|4.6638|2020-07-28/ps_ratio|4.6984|2020-08-04/ps_ratio|4.7015|2020-08-11/ps_ratio|5.161|2020-08-18/ps_ratio|4.9313|2020-08-25/ps_ratio|4.969|2020-07-07/pe_ratio|10.3582|2020-07-14/pe_ratio|10.5149|2020-07-21/pe_ratio|11.0597|2020-07-28/pe_ratio|11.1418|2020-08-04/pe_ratio|11.1493|2020-08-11/pe_ratio|12.2388|2020-08-18/pe_ratio|11.694|2020-08-25/pe_ratio|11.7836|2020-07-07/price_to_book_value|0.8789|2020-07-14/price_to_book_value|0.8922|2020-07-21/price_to_book_value|0.9385|2020-07-28/price_to_book_value|0.9454|2020-08-04/price_to_book_value|0.946|2020-08-11/price_to_book_value|1.0385|2020-08-18/price_to_book_value|0.9923|2020-08-25/price_to_book_value|0.9999|2020-07-07/dividend_yield|13.8329|2020-07-14/dividend_yield|13.6267|2020-07-21/dividend_yield|12.9555|2020-07-28/dividend_yield|12.86|2020-08-04/dividend_yield|12.8514|2020-08-11/dividend_yield|11.7073|2020-08-18/dividend_yield|12.2527|2020-08-25/dividend_yield|12.1596|2020-07-15/percent_of_shares_outstanding|2.9329|2020-07-31/percent_of_shares_outstanding|2.8171|2020-08-14/percent_of_shares_outstanding|2.5063|2020-08-31/percent_of_shares_outstanding|2.0941|2020-07-07/price|13.88|2020-07-14/price|14.09|2020-07-21/price|14.82|2020-07-28/price|14.93|2020-08-04/price|14.94|2020-08-11/price|16.4|2020-08-18/price|15.67|2020-08-25/price|15.79|2020-07-01/total_return_price|14.3643|2020-07-08/total_return_price|13.4623|2020-07-15/total_return_price|14.3546|2020-07-22/total_return_price|14.6456|2020-07-29/total_return_price|14.6068|2020-08-05/total_return_price|14.8396|2020-08-12/total_return_price|15.9259|2020-08-19/total_return_price|15.0917|2020-08-26/total_return_price|15.0238|2020-07-01/enterprise_value|15935.9757|2020-07-08/enterprise_value|15671.4209|2020-07-15/enterprise_value|15933.131|2020-07-22/enterprise_value|16018.4712|2020-07-29/enterprise_value|16007.0926|2020-08-05/enterprise_value|16075.2118|2020-08-12/enterprise_value|16393.8042|2020-08-19/enterprise_value|16149.1707|2020-08-26/enterprise_value|16129.2587
usa_0645|STWD|202009|||||||||||||17.473||12.9221||4.7519|11.2687|0.9562|||12.7152||1.9848||||||||||15.1|15.09|16015.4757|15.33|2020-10-06/ev_revenues|17.5444|2020-10-13/ev_revenues|17.6189|2020-10-20/ev_revenues|17.4389|2020-10-22/ev_revenues|17.4079|2020-10-07/ev_free_cash_flow|12.9863|2020-10-14/ev_free_cash_flow|13.0368|2020-10-21/ev_free_cash_flow|12.844|2020-10-22/ev_free_cash_flow|12.8762|2020-10-06/ps_ratio|4.8243|2020-10-13/ps_ratio|4.8998|2020-10-20/ps_ratio|4.7173|2020-10-23/ps_ratio|4.7739|2020-10-06/pe_ratio|11.4403|2020-10-13/pe_ratio|11.6194|2020-10-20/pe_ratio|11.1866|2020-10-23/pe_ratio|11.3209|2020-10-06/price_to_book_value|0.9707|2020-10-13/price_to_book_value|0.9859|2020-10-20/price_to_book_value|0.9492|2020-10-23/price_to_book_value|0.9606|2020-10-06/dividend_yield|12.5245|2020-10-13/dividend_yield|12.3314|2020-10-20/dividend_yield|12.8085|2020-10-23/dividend_yield|12.6566|2020-10-06/price|15.33|2020-10-13/price|15.57|2020-10-20/price|14.99|2020-10-23/price|15.17|2020-10-07/total_return_price|15.37|2020-10-14/total_return_price|15.59|2020-10-21/total_return_price|14.75|2020-10-23/total_return_price|15.17|2020-10-07/enterprise_value|16095.1238|2020-10-14/enterprise_value|16157.7044|2020-10-21/enterprise_value|15918.7601|2020-10-22/enterprise_value|15958.5842