usa_0140|STT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0140|STT|Long Name|State Street Corporation Total Current Assets (Quarterly) (USD)|State Street Corporation Cash and Short Term Investments (Quarterly) (USD)|State Street Corporation Inventories (Quarterly) (USD)|State Street Corporation Net PP&E (Quarterly) (USD)|State Street Corporation Goodwill and Intangibles (Quarterly) (USD)|State Street Corporation Total Liabilities (Quarterly) (USD)|State Street Corporation Total Current Liabilities (Quarterly) (USD)|State Street Corporation Total Long Term Liabilities (Quarterly) (USD)|State Street Corporation Total Deposits (Quarterly) (USD)|State Street Corporation Book Value (Quarterly) (USD)|State Street Corporation Retained Earnings (Quarterly) (USD)|State Street Corporation Treasury Stock (Quarterly) (USD)|State Street Corporation EV to Revenues|State Street Corporation EV to Earnings|State Street Corporation EV to Free Cash Flow|State Street Corporation EV to Assets (Quarterly)|State Street Corporation PS Ratio|State Street Corporation PE Ratio|State Street Corporation Price to Book Value|State Street Corporation PEG Ratio|State Street Corporation Debt to Equity Ratio|State Street Corporation Dividend Yield|State Street Corporation Shareholder Yield (TTM)|State Street Corporation Percent of Shares Outstanding Short|State Street Corporation Average Diluted Shares Outstanding (Quarterly)|State Street Corporation EPS Diluted (Quarterly) (USD)|State Street Corporation Dividend Per Share (Quarterly) (USD)|State Street Corporation Revenue (Quarterly) (USD)|State Street Corporation Gross Profit (Quarterly) (USD)|State Street Corporation SG&A Expense (Quarterly) (USD)|State Street Corporation Pre-Tax Income (Quarterly) (USD)|State Street Corporation Net Income (Quarterly) (USD)|State Street Corporation Net Interest Income (Quarterly) (USD)|State Street Corporation Price (USD)|State Street Corporation Total Return Price (USD)|State Street Corporation Enterprise Value (USD)||
usa_0140|STT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0140|STT||||||||||||||||||||||||||||||||||||||0.1797|1975-11-17/price|0.1797|1975-11-28/price|0.1758|1975-11-17/total_return_price|0.1035|1975-11-28/total_return_price|0.1013
usa_0140|STT|197512||||||||||||||||||||||||||||||||||0.1563|0.09||0.1641|1976-01-30/price|0.1641|1976-02-27/price|0.1836|1976-01-30/total_return_price|0.0945|1976-02-27/total_return_price|0.1058
usa_0140|STT|197603||||||||||||||||||||||||||||||||||0.1875|0.108||0.1719|1976-04-30/price|0.1719|1976-05-28/price|0.1875|1976-04-30/total_return_price|0.099|1976-05-28/total_return_price|0.108
usa_0140|STT|197606||||||||||||||||||||||||||||||||||0.1954|0.1126||0.1836|1976-07-30/price|0.1836|1976-08-31/price|0.1875|1976-07-30/total_return_price|0.1058|1976-08-31/total_return_price|0.108
usa_0140|STT|197609||||||||||||||||||||||||||||||||||0.1954|0.1126||0.1875|1976-10-29/price|0.1875|1976-11-30/price|0.1954|1976-10-29/total_return_price|0.108|1976-11-30/total_return_price|0.1126
usa_0140|STT|197612||||||||||||||||||||||||||||||||||0.2149|0.1238||0.2188|1977-01-31/price|0.2188|1977-02-28/price|0.2032|1977-01-31/total_return_price|0.1261|1977-02-28/total_return_price|0.1171
usa_0140|STT|197703||||||||||||||||||||||||||||||||||0.2188|0.1261||0.1836|1977-04-29/price|0.1836|1977-05-31/price|0.1641|1977-04-29/total_return_price|0.1058|1977-05-31/total_return_price|0.0945
usa_0140|STT|197706||||||||||||||||||||||||||||||||||0.1407|0.0811||0.1485|1977-07-29/price|0.1485|1977-08-31/price|0.1485|1977-07-29/total_return_price|0.0856|1977-08-31/total_return_price|0.0856
usa_0140|STT|197709||||||||||||||||||||||||||||||||||0.1524|0.0878||0.1368|1977-10-31/price|0.1368|1977-11-30/price|0.1407|1977-10-31/total_return_price|0.0788|1977-11-30/total_return_price|0.0811
usa_0140|STT|197712||||||||||||||||||||||||||||||||||0.1329|0.0766||0.1485|1978-01-31/price|0.1485|1978-02-28/price|0.1407|1978-01-31/total_return_price|0.0856|1978-02-28/total_return_price|0.0811
usa_0140|STT|197803||||||||||||||||||||||||||||||||||0.1446|0.0833||0.1563|1978-04-28/price|0.1563|1978-05-31/price|0.168|1978-04-28/total_return_price|0.09|1978-05-31/total_return_price|0.0968
usa_0140|STT|197806||||||||||||||||||||||||||||||||||0.1602|0.0923||0.1602|1978-07-31/price|0.1602|1978-08-31/price|0.1915|1978-07-31/total_return_price|0.0923|1978-08-31/total_return_price|0.1103
usa_0140|STT|197809||||||||||||||||||||||||||||||||||0.1836|0.1058||0.1602|1978-10-31/price|0.1602|1978-11-30/price|0.1641|1978-10-31/total_return_price|0.0923|1978-11-30/total_return_price|0.0945
usa_0140|STT|197812||||||||||||||||||||||||||||||||||0.1602|0.0923||0.1719|1979-01-31/price|0.1719|1979-02-28/price|0.1641|1979-01-31/total_return_price|0.099|1979-02-28/total_return_price|0.0945
usa_0140|STT|197903||||||||||||||||||||||||||||||||||0.1836|0.1058||0.1758|1979-04-30/price|0.1758|1979-05-31/price|0.1758|1979-04-30/total_return_price|0.1013|1979-05-31/total_return_price|0.1013
usa_0140|STT|197906||||||||||||||||||||||||||||||||||0.1797|0.1035||0.1915|1979-07-31/price|0.1915|1979-08-31/price|0.2032|1979-07-31/total_return_price|0.1103|1979-08-31/total_return_price|0.1171
usa_0140|STT|197909||||||||||||||||||||||||||||||||||0.1954|0.1126||0.1719|1979-10-31/price|0.1719|1979-11-30/price|0.1954|1979-10-31/total_return_price|0.099|1979-11-30/total_return_price|0.1126
usa_0140|STT|197912||||||||||||||||||||||||||||||||||0.1954|0.1126||0.2032|1980-01-31/price|0.2032|1980-02-29/price|0.2032|1980-01-31/total_return_price|0.1171|1980-02-29/total_return_price|0.1171
usa_0140|STT|198003||||||||||||||||||||||||||||||||||0.1758|0.1013||0.2071|1980-04-30/price|0.2071|1980-05-30/price|0.2344|1980-04-30/total_return_price|0.1193|1980-05-30/total_return_price|0.135
usa_0140|STT|198006||||||||||||||||||||||||||||||||||0.2696|0.1553||0.2813|1980-07-31/price|0.2813|1980-08-29/price|0.2891|1980-07-31/total_return_price|0.1621|1980-08-29/total_return_price|0.1666
usa_0140|STT|198009||||||||||||||||||||||||||||||||||0.3086|0.1778||0.3204|1980-10-31/price|0.3204|1980-11-28/price|0.3164|1980-10-31/total_return_price|0.1846|1980-11-28/total_return_price|0.1823
usa_0140|STT|198012||||||||||||||||||||||||||||||||||0.3243|0.1868||0.3204|1981-01-30/price|0.3204|1981-02-27/price|0.3204|1981-01-30/total_return_price|0.1846|1981-02-27/total_return_price|0.1846
usa_0140|STT|198103||||||||||||||||||||||||||||||||||0.3243|0.1868||0.3632|1981-04-30/price|0.3632|1981-05-29/price|0.3907|1981-04-30/total_return_price|0.2092|1981-05-29/total_return_price|0.2251
usa_0140|STT|198106||||||||||||||||||||||||||||||||||0.4571|0.2633||0.4571|1981-07-31/price|0.4571|1981-08-31/price|0.4415|1981-07-31/total_return_price|0.2633|1981-08-31/total_return_price|0.2543
usa_0140|STT|198109||||||||||||||||||||||||||||||||||0.418|0.2408||0.4649|1981-10-30/price|0.4649|1981-11-30/price|0.4805|1981-10-30/total_return_price|0.2678|1981-11-30/total_return_price|0.2768
usa_0140|STT|198112||||||||||||||||||||||||||||||||||0.4844|0.2791||0.5313|1982-01-29/price|0.5313|1982-02-26/price|0.5508|1982-01-29/total_return_price|0.3061|1982-02-26/total_return_price|0.3173
usa_0140|STT|198203||||||||||||||||||||||||||||||||||0.5391|0.3106||0.586|1982-04-30/price|0.586|1982-05-28/price|0.5469|1982-04-30/total_return_price|0.3376|1982-05-28/total_return_price|0.3151
usa_0140|STT|198206||||||||||||||||||||||||||||||||||0.5664|0.3263||0.5274|1982-07-30/price|0.5274|1982-08-31/price|0.5898|1982-07-30/total_return_price|0.3038|1982-08-31/total_return_price|0.3398
usa_0140|STT|198209||||||||||||||||||||||||||||||||||0.7071|0.4074||0.7735|1982-10-29/price|0.7735|1982-11-30/price|0.8711|1982-10-29/total_return_price|0.4456|1982-11-30/total_return_price|0.5018
usa_0140|STT|198212||||||||||||||||||||||||||||||||||0.8632|0.4973||0.8204|1983-01-31/price|0.8204|1983-02-28/price|0.918|1983-01-31/total_return_price|0.4726|1983-02-28/total_return_price|0.5289
usa_0140|STT|198303||||||||||||||||||||||||||||||||||1.0586|0.6099||1.2422|1983-04-29/price|1.2422|1983-05-31/price|1.25|1983-04-29/total_return_price|0.7156|1983-05-31/total_return_price|0.7201
usa_0140|STT|198306||||||||||||||||||||||||||||||||||1.461|0.8417||1.25|1983-07-29/price|1.25|1983-08-31/price|1.1329|1983-07-29/total_return_price|0.7201|1983-08-31/total_return_price|0.6527
usa_0140|STT|198309||||||||||||||||||||||||||||||||||1|0.5761||0.9922|1983-10-31/price|0.9922|1983-11-30/price|1.0547|1983-10-31/total_return_price|0.5716|1983-11-30/total_return_price|0.6076
usa_0140|STT|198312||||||||||||||||||||||||||||||||||0.9063|0.5221||1.0391|1984-01-31/price|1.0391|1984-02-29/price|0.9922|1984-01-31/total_return_price|0.5986|1984-02-29/total_return_price|0.5716
usa_0140|STT|198403|||||||||||||||||||||||||265.5679|0.05||||||13.7||1|0.5761||1.0704|1984-04-30/price|1.0704|1984-05-31/price|1.0157|1984-04-30/total_return_price|0.6167|1984-05-31/total_return_price|0.5851
usa_0140|STT|198406|||||||||||||||||||||||||265.5679|0.04||||||10.6||1.0625|0.6121||0.9883|1984-07-31/price|0.9883|1984-08-31/price|1.1563|1984-07-31/total_return_price|0.5694|1984-08-31/total_return_price|0.6661
usa_0140|STT|198409|||||||||||||||||||||||||263.0079|0.04||||||11.7||1.25|0.7201||1.2657|1984-10-31/price|1.2657|1984-11-30/price|1.3594|1984-10-31/total_return_price|0.7292|1984-11-30/total_return_price|0.7832
usa_0140|STT|198412|||||||||||||||||||||||||261.8239||0.0083|||||13||1.4375|0.833||1.5469|1985-01-31/price|1.5469|1985-02-28/price|1.6329|1985-01-31/total_return_price|0.8964|1985-02-28/total_return_price|0.9462
usa_0140|STT|198503|||||||||||||||||||||||||263.7119|0.05|0.0083|||||13.7||1.6251|0.9465||1.711|1985-04-30/price|1.711|1985-05-31/price|2.0391|1985-04-30/total_return_price|0.9965|1985-05-31/total_return_price|1.1876
usa_0140|STT|198506|||||||||||||||||||||||||264.6399|0.045||||||13.5||2.0938|1.2248||1.9063|1985-07-31/price|1.9063|1985-08-30/price|1.9063|1985-07-31/total_return_price|1.1152|1985-08-30/total_return_price|1.1152
usa_0140|STT|198509|||||||||||||||||||||||||266.5599|0.045|0.0094|||||13.4||1.8829|1.1071||2.1094|1985-10-31/price|2.1094|1985-11-29/price|2.4532|1985-10-31/total_return_price|1.2403|1985-11-29/total_return_price|1.4425
usa_0140|STT|198512||||||||||||||||||||||1.4434|||265.4719||0.01|||||14.7||2.5781|1.5218||2.7344|1986-01-09/dividend_yield|1.3724|1986-01-23/dividend_yield|1.4656|1986-02-06/dividend_yield|1.3228|1986-02-20/dividend_yield|1.3046|1986-01-31/price|2.7344|1986-02-28/price|3.1641|1986-01-31/total_return_price|1.6141|1986-02-28/total_return_price|1.8677
usa_0140|STT|198603||||||||||||||||||||||1.1902|||275.4559|0.055|0.01|||||16.2||3|1.7767||3.3907|1986-04-03/dividend_yield|1.2702|1986-04-17/dividend_yield|1.1996|1986-05-01/dividend_yield|1.155|1986-05-15/dividend_yield|1.3173|1986-05-29/dividend_yield|1.2202|1986-04-30/price|3.3907|1986-05-30/price|3.2266|1986-04-30/total_return_price|2.0081|1986-05-30/total_return_price|1.9109
usa_0140|STT|198606||||||||||||||||||||||1.1425|||277.2799|0.115||||||16.2||3.5469|2.1073||3.1094|1986-07-10/dividend_yield|1.1707|1986-07-24/dividend_yield|1.1921|1986-08-07/dividend_yield|1.3024|1986-08-21/dividend_yield|1.2895|1986-07-31/price|3.1094|1986-08-29/price|3.25|1986-07-31/total_return_price|1.8474|1986-08-29/total_return_price|1.9309
usa_0140|STT|198609||||||||||||||||||||||1.4716|||277.4399|0.06|0.0113|||||17.3||2.7344|1.6307||3.1875|1986-10-02/dividend_yield|1.5944|1986-10-16/dividend_yield|1.5147|1986-10-30/dividend_yield|1.3632|1986-11-13/dividend_yield|1.2564|1986-11-28/dividend_yield|1.2983|1986-10-31/price|3.1875|1986-11-28/price|3.2813|1986-10-31/total_return_price|1.9009|1986-11-28/total_return_price|1.9569
usa_0140|STT|198612||||||||||||||||||||||1.5272|||280.6239||0.0125|||||21.7||2.9219|1.7499||3.8281|1987-01-09/dividend_yield|1.3425|1987-01-23/dividend_yield|1.1639|1987-02-06/dividend_yield|1.1733|1987-02-20/dividend_yield|1.1686|1987-01-30/price|3.8281|1987-02-27/price|3.9219|1987-01-30/total_return_price|2.2926|1987-02-27/total_return_price|2.3487
usa_0140|STT|198703||||||||||||||||||||||1.0383|||277.4399|0.065|0.0125|||||19.9||4.1875|2.515||3.5|1987-04-03/dividend_yield|1.1325|1987-04-20/dividend_yield|1.2908|1987-05-04/dividend_yield|1.3539|1987-05-18/dividend_yield|1.3131|1987-04-30/price|3.5|1987-05-29/price|3.6563|1987-04-30/total_return_price|2.1021|1987-05-29/total_return_price|2.196
usa_0140|STT|198706||||||||||||||||||||||1.2724|||281.0559|0.065||||||20||3.7813|2.279||3.5938|1987-07-13/dividend_yield|1.4002|1987-07-27/dividend_yield|1.3941|1987-08-10/dividend_yield|1.4125|1987-08-24/dividend_yield|1.1492|1987-07-31/price|3.5938|1987-08-31/price|4.1407|1987-07-31/total_return_price|2.166|1987-08-31/total_return_price|2.4956
usa_0140|STT|198709||||||||||||||||||||||1.2774|||291.4479|0.07|0.0138|||||20.8||3.7657|2.2778||2.7657|1987-10-06/dividend_yield|1.451|1987-10-20/dividend_yield|1.8807|1987-11-03/dividend_yield|1.8702|1987-11-17/dividend_yield|1.9802|1987-10-30/price|2.7657|1987-11-30/price|2.25|1987-10-30/total_return_price|1.6729|1987-11-30/total_return_price|1.361
usa_0140|STT|198712||||||||||||||||||||||2.246|||298.1039||0.015|||||22.4||2.5|1.5214||2.8594|1988-01-12/dividend_yield|2.0622|1988-01-26/dividend_yield|2.0036|1988-02-09/dividend_yield|1.8271|1988-02-23/dividend_yield|1.7632|1988-01-29/price|2.8594|1988-02-29/price|3.1719|1988-01-29/total_return_price|1.7401|1988-02-29/total_return_price|1.9303
usa_0140|STT|198803||||||||||||||||||||||1.8177|||292.2079|0.07|0.015|||||21.5||2.9532|1.8062||2.75|1988-04-05/dividend_yield|2.0035|1988-04-19/dividend_yield|1.9819|1988-05-03/dividend_yield|2.1812|1988-05-17/dividend_yield|2.1308|1988-05-31/dividend_yield|2.1186|1988-04-29/price|2.75|1988-05-31/price|2.7188|1988-04-29/total_return_price|1.6819|1988-05-31/total_return_price|1.6628
usa_0140|STT|198806||||||||||||||||||||||2.0138|||294.0879|0.075||||||22.8||3.0313|1.8639||3.2813|1988-07-12/dividend_yield|2.0351|1988-07-26/dividend_yield|2.0033|1988-08-09/dividend_yield|1.9232|1988-08-23/dividend_yield|1.9525|1988-07-29/price|3.2813|1988-08-31/price|3.125|1988-07-29/total_return_price|2.0177|1988-08-31/total_return_price|1.9216
usa_0140|STT|198809||||||||||||||||||||||1.8855|||285.6879|0.08|0.0163|||||23.8||3.3281|2.0569||3.1719|1988-10-04/dividend_yield|1.881|1988-10-18/dividend_yield|1.8898|1988-11-01/dividend_yield|1.9543|1988-11-15/dividend_yield|2.0032|1988-11-29/dividend_yield|1.9932|1988-10-31/price|3.1719|1988-11-30/price|3.1407|1988-10-31/total_return_price|1.9603|1988-11-30/total_return_price|1.941
usa_0140|STT|198812||||||||||||||||||||||2.1042|||280.1919||0.0175|||||24.2||3.3125|2.0587||3.5625|1989-01-10/dividend_yield|1.9289|1989-01-24/dividend_yield|2.0225|1989-02-07/dividend_yield|1.8194|1989-02-21/dividend_yield|1.86|1989-01-31/price|3.5625|1989-02-28/price|3.4688|1989-01-31/total_return_price|2.2141|1989-02-28/total_return_price|2.1559
usa_0140|STT|198903||||||||||||||||||||||1.8683|||279.4799|0.08|0.0175|||||24||3.5157|2.1962||3.7969|1989-04-04/dividend_yield|1.8893|1989-04-18/dividend_yield|1.7587|1989-05-02/dividend_yield|1.7952|1989-05-16/dividend_yield|1.7659|1989-05-30/dividend_yield|1.664|1989-04-28/price|3.7969|1989-05-31/price|4.0938|1989-04-28/total_return_price|2.3719|1989-05-31/total_return_price|2.5573
usa_0140|STT|198906|3104.4|2028.9||174.1||7635.3|2440|5016.6|4700.8|551.6|498.1|||||-0.0449|||1.9919||1.0201|1.7732|||292.9412|0.085|0.0188|160.1||65.2|38.9|24.9|51.4|3.8281|2.4027|-367.4744|4.2657|1989-07-14/price_to_book_value|2.1057|1989-07-28/price_to_book_value|2.2277|1989-08-11/price_to_book_value|2.3903|1989-08-25/price_to_book_value|2.3659|1989-07-11/dividend_yield|1.7732|1989-07-25/dividend_yield|1.7189|1989-08-08/dividend_yield|1.5853|1989-08-22/dividend_yield|1.5797|1989-07-31/price|4.2657|1989-08-31/price|4.6563|1989-07-31/total_return_price|2.6774|1989-08-31/total_return_price|2.9225|1989-07-14/enterprise_value|-304.6754|1989-07-28/enterprise_value|-237.3988|1989-08-11/enterprise_value|-147.7064|1989-08-25/enterprise_value|-161.1674
usa_0140|STT|198909|2902.1|2207.5||176.5||7586|2372.9|5040.2|4725.5|574.3|519.7|||||-0.0391|||2.3334||0.8992|1.547|||300|0.09|0.0188|168.3||67.6|42.7|27|54.5|4.7657|3.004|-179.1059|4.6875|1989-10-06/price_to_book_value|2.4906|1989-10-20/price_to_book_value|2.4514|1989-11-03/price_to_book_value|2.3339|1989-11-17/price_to_book_value|2.4201|1989-10-03/dividend_yield|1.475|1989-10-17/dividend_yield|1.5335|1989-10-31/dividend_yield|1.5488|1989-11-14/dividend_yield|1.5335|1989-11-28/dividend_yield|1.554|1989-10-31/price|4.6875|1989-11-30/price|4.6407|1989-10-31/total_return_price|2.9547|1989-11-30/total_return_price|2.9252|1989-10-06/enterprise_value|-260.7619|1989-10-20/enterprise_value|-283.244|1989-11-03/enterprise_value|-350.7193|1989-11-17/enterprise_value|-301.2643
usa_0140|STT|198912|4568.7|3102||175.7||9385.8|2955.4|6292.6|6178|597.2|542.1|||||-0.1227||14.2212|2.4592||0.7748|1.5707|||311.6795|0.09|0.02|178.8||68.6|43.8|28|59.4|4.9063|3.1055|-278.7533|4.3594|1990-01-15/pe_ratio|14.4023|1990-01-29/pe_ratio|12.9078|1990-02-12/pe_ratio|13.6777|1990-02-26/pe_ratio|12.5452|1990-01-12/price_to_book_value|2.4131|1990-01-26/price_to_book_value|2.1718|1990-02-09/price_to_book_value|2.2924|1990-02-23/price_to_book_value|2.119|1990-01-09/dividend_yield|1.4973|1990-01-23/dividend_yield|1.5915|1990-02-06/dividend_yield|1.6293|1990-02-20/dividend_yield|1.6747|1990-01-31/price|4.3594|1990-02-28/price|4.4219|1990-01-31/total_return_price|2.7594|1990-02-28/total_return_price|2.7989|1990-01-12/enterprise_value|-1198.2205|1990-01-26/enterprise_value|-1342.3284|1990-02-09/enterprise_value|-1270.2745|1990-02-23/enterprise_value|-1373.8304
usa_0140|STT|199003|4648.4|3018.2||190.7||9756.1|3280.8|6343.6|6229.1|620.1|563.9||-1.7977|-11.5403||-0.1196|2.0363|13.8136|2.2924||0.6757|1.5915|3.3968||290.5263|0.095|0.02|182.9||71.6|43.2|27.6|64|4.7032|2.9895|-1270.2745|4.4375|1990-04-16/ev_revenues|-1.8435|1990-04-30/ev_revenues|-1.9089|1990-05-14/ev_revenues|-1.7258|1990-05-29/ev_revenues|-1.693|1990-04-16/ps_ratio|1.9889|1990-04-30/ps_ratio|1.9213|1990-05-14/ps_ratio|2.1107|1990-05-29/ps_ratio|2.1445|1990-04-09/pe_ratio|12.6303|1990-04-23/pe_ratio|12.4133|1990-05-07/pe_ratio|12.8039|1990-05-21/pe_ratio|13.455|1990-04-06/price_to_book_value|2.1109|1990-04-20/price_to_book_value|2.1182|1990-05-04/price_to_book_value|2.0963|1990-05-18/price_to_book_value|2.2492|1990-04-03/dividend_yield|1.6391|1990-04-17/dividend_yield|1.6778|1990-05-01/dividend_yield|1.7674|1990-05-15/dividend_yield|1.5918|1990-05-29/dividend_yield|1.5667|1990-04-30/price|4.4375|1990-05-31/price|4.9532|1990-04-30/total_return_price|2.8206|1990-05-31/total_return_price|3.1484|1990-04-06/enterprise_value|-1290.2348|1990-04-20/enterprise_value|-1285.7284|1990-05-04/enterprise_value|-1299.2764|1990-05-18/enterprise_value|-1204.4976
usa_0140|STT|199006|4514.5|3912.5||202.6||9663.1|2761.4|6740|6625.8|643|586.3||-1.6473|-17.2839||-0.1863|2.1919|13.9758|2.3656||0.8075|1.5822|1.1836||300|0.095|0.0213|189.3||75.5|43.9|28.5|64.9|5.0781|3.2413|-1132.2796|4.8438|1990-07-10/ev_revenues|-2.6129|1990-07-24/ev_revenues|-2.7137|1990-08-07/ev_revenues|-3.0666|1990-08-21/ev_revenues|-3.0413|1990-07-10/ps_ratio|2.1806|1990-07-24/ps_ratio|2.0762|1990-08-07/ps_ratio|1.7105|1990-08-21/ps_ratio|1.7367|1990-07-02/pe_ratio|13.5559|1990-07-16/pe_ratio|14.3159|1990-07-30/pe_ratio|12.8803|1990-08-13/pe_ratio|11.6554|1990-08-27/pe_ratio|11.5711|1990-07-13/price_to_book_value|2.3896|1990-07-27/price_to_book_value|2.1429|1990-08-10/price_to_book_value|1.9526|1990-08-24/price_to_book_value|1.7975|1990-07-10/dividend_yield|1.5348|1990-07-24/dividend_yield|1.6121|1990-08-07/dividend_yield|1.9566|1990-08-21/dividend_yield|1.9272|1990-07-31/price|4.8438|1990-08-31/price|4.0157|1990-07-31/total_return_price|3.0917|1990-08-31/total_return_price|2.5631|1990-07-13/enterprise_value|-1856.7758|1990-07-27/enterprise_value|-2015.4205|1990-08-10/enterprise_value|-2137.8052|1990-08-24/enterprise_value|-2237.5056
usa_0140|STT|199009|5773.9|4485.3||210.2||10924.3|3320.1|7444.6|7330.8|667.8|610||-3.3501|-25.9061||-0.2548|1.4168|9.9662|1.6213||0.7406|2.3623|3.6315||299|0.1|0.0213|195.3||75.1|47.5|29.9|67.9|3.5625|2.2871|-2350.8109|2.875|1990-10-02/ev_revenues|-3.8658|1990-10-16/ev_revenues|-4.0243|1990-10-30/ev_revenues|-4.1767|1990-11-13/ev_revenues|-3.8414|1990-11-27/ev_revenues|-3.7073|1990-10-02/ps_ratio|1.5278|1990-10-16/ps_ratio|1.3644|1990-10-30/ps_ratio|1.2072|1990-11-13/ps_ratio|1.553|1990-11-27/ps_ratio|1.6913|1990-10-08/pe_ratio|9.4161|1990-10-22/pe_ratio|9.7039|1990-11-05/pe_ratio|9.2105|1990-11-19/pe_ratio|11.0197|1990-10-05/price_to_book_value|1.5603|1990-10-19/price_to_book_value|1.5739|1990-11-02/price_to_book_value|1.4308|1990-11-16/price_to_book_value|1.8532|1990-11-30/price_to_book_value|1.7987|1990-10-02/dividend_yield|2.1755|1990-10-16/dividend_yield|2.4361|1990-10-30/dividend_yield|2.7533|1990-11-13/dividend_yield|2.1402|1990-11-27/dividend_yield|1.9652|1990-10-08/percent_of_shares_outstanding|1.0787|1990-11-08/percent_of_shares_outstanding|0.9958|1990-10-31/price|2.875|1990-11-30/price|4.125|1990-10-31/total_return_price|1.8457|1990-11-30/total_return_price|2.6482|1990-10-05/enterprise_value|-2948.7576|1990-10-19/enterprise_value|-2939.6431|1990-11-02/enterprise_value|-3035.1858|1990-11-16/enterprise_value|-2753.1004|1990-11-30/enterprise_value|-2789.5004
usa_0140|STT|199012|5770.2|4347.5||212.7||10955.8|3031|7770.1|7657.7|695.1|634.9||-3.628|-22.1556|-22.7371|-0.2231|1.773|11.0365|1.8873||0.6819|1.9313|2.5311|0.9371|298.4237|0.105|0.0225|206.2||77.8|48.8|31.3|74|4.3594|2.8132|-2730.3577|4.4844|1991-01-09/ev_revenues|-3.5066|1991-01-23/ev_revenues|-3.3708|1991-02-06/ev_revenues|-3.111|1991-02-20/ev_revenues|-3.0637|1991-01-14/ev_free_cash_flow|-23.4966|1991-01-28/ev_free_cash_flow|-22.4971|1991-02-11/ev_free_cash_flow|-20.259|1991-02-25/ev_free_cash_flow|-20.8986|1991-01-09/ps_ratio|1.5234|1991-01-23/ps_ratio|1.6614|1991-02-06/ps_ratio|1.9253|1991-02-20/ps_ratio|1.9733|1991-01-14/pe_ratio|10.2848|1991-01-28/pe_ratio|11.2739|1991-02-11/pe_ratio|13.4889|1991-02-25/pe_ratio|12.8559|1991-01-11/price_to_book_value|1.6629|1991-01-25/price_to_book_value|1.8929|1991-02-08/price_to_book_value|2.1361|1991-02-22/price_to_book_value|2.1755|1991-01-09/dividend_yield|2.1442|1991-01-23/dividend_yield|1.9662|1991-02-06/dividend_yield|1.6967|1991-02-20/dividend_yield|1.6554|1991-01-08/percent_of_shares_outstanding|0.873|1991-02-08/percent_of_shares_outstanding|0.7854|1991-01-31/price|4.4844|1991-02-28/price|5.1563|1991-01-31/total_return_price|2.8938|1991-02-28/total_return_price|3.3274|1991-01-11/enterprise_value|-2717.6163|1991-01-25/enterprise_value|-2557.7364|1991-02-08/enterprise_value|-2388.7047|1991-02-22/enterprise_value|-2361.2783
usa_0140|STT|199103|5156|3954.9||259||10196.4|2651.9|7361.5|7010.9|747.6|685.4||-2.7272|-11.7911|-18.8999|-0.1586|2.3151|14.8339|2.4647||0.7409|1.411|0.3189|0.7824|302.6316|0.19|0.0225|259.9||81|96.7|57.5|71.3|5.6875|3.6843|-2160.2589|5.9375|1991-04-03/ev_revenues|-2.0994|1991-04-17/ev_revenues|-1.895|1991-05-01/ev_revenues|-1.9327|1991-05-15/ev_revenues|-2.0833|1991-05-29/ev_revenues|-2.0779|1991-04-08/ev_free_cash_flow|-10.0983|1991-04-22/ev_free_cash_flow|-9.4987|1991-05-06/ev_free_cash_flow|-9.629|1991-05-20/ev_free_cash_flow|-10.0983|1991-04-03/ps_ratio|1.9452|1991-04-17/ps_ratio|2.1546|1991-05-01/ps_ratio|2.116|1991-05-15/ps_ratio|1.9617|1991-05-29/ps_ratio|1.9672|1991-04-08/pe_ratio|11.352|1991-04-22/pe_ratio|12.0855|1991-05-06/pe_ratio|11.9261|1991-05-20/pe_ratio|11.352|1991-04-05/price_to_book_value|2.1664|1991-04-19/price_to_book_value|2.3684|1991-05-03/price_to_book_value|2.3622|1991-05-17/price_to_book_value|2.1786|1991-05-31/price_to_book_value|2.301|1991-04-01/peg_ratio|0.3108|1991-04-15/peg_ratio|0.3329|1991-04-29/peg_ratio|0.332|1991-05-13/peg_ratio|0.3303|1991-05-28/peg_ratio|0.3011|1991-04-03/dividend_yield|1.5882|1991-04-17/dividend_yield|1.4339|1991-05-01/dividend_yield|1.46|1991-05-15/dividend_yield|1.5748|1991-05-29/dividend_yield|1.5704|1991-04-08/percent_of_shares_outstanding|0.8348|1991-05-08/percent_of_shares_outstanding|0.8664|1991-04-30/price|5.9375|1991-05-31/price|5.875|1991-04-30/total_return_price|3.8463|1991-05-31/total_return_price|3.8058|1991-04-05/enterprise_value|-1781.3917|1991-04-19/enterprise_value|-1630.4199|1991-05-03/enterprise_value|-1634.9877|1991-05-17/enterprise_value|-1772.2561|1991-05-31/enterprise_value|-1680.7536
usa_0140|STT|199106|6011.7|4804.8||264.2||10959.8|2813.2|7943.1|7593.1|770.3|704.2||-2.0188|-17.677|-9.1076|-0.2185|2.0278|12.5639|2.1909|0.3303|0.7752|1.567|-0.8593|0.9869|292.2222|0.09|0.0238|209.2||83.6|42.3|26.3|68.5|5.5938|3.6381|-1763.0912|6.1719|1991-07-10/ev_revenues|-2.96|1991-07-24/ev_revenues|-2.8281|1991-08-07/ev_revenues|-2.7753|1991-08-21/ev_revenues|-2.675|1991-07-01/ev_free_cash_flow|-12.2064|1991-07-15/ev_free_cash_flow|-12.0285|1991-07-29/ev_free_cash_flow|-11.6505|1991-08-12/ev_free_cash_flow|-11.5616|1991-08-26/ev_free_cash_flow|-10.8945|1991-07-10/ps_ratio|1.8991|1991-07-24/ps_ratio|2.0328|1991-08-07/ps_ratio|2.0863|1991-08-21/ps_ratio|2.188|1991-07-01/pe_ratio|11.8235|1991-07-15/pe_ratio|12.0812|1991-07-29/pe_ratio|12.6289|1991-08-12/pe_ratio|12.7577|1991-08-26/pe_ratio|13.7243|1991-07-12/price_to_book_value|2.2124|1991-07-26/price_to_book_value|2.3198|1991-08-09/price_to_book_value|2.3615|1991-08-23/price_to_book_value|2.5285|1991-07-09/peg_ratio|0.37|1991-07-23/peg_ratio|0.4011|1991-08-06/peg_ratio|0.4053|1991-08-20/peg_ratio|0.4198|1991-07-10/dividend_yield|1.6243|1991-07-24/dividend_yield|1.5175|1991-08-07/dividend_yield|1.4786|1991-08-21/dividend_yield|1.4099|1991-07-08/percent_of_shares_outstanding|1.0206|1991-08-08/percent_of_shares_outstanding|0.9017|1991-07-31/price|6.1719|1991-08-30/price|6.9688|1991-07-31/total_return_price|4.0141|1991-08-30/total_return_price|4.5324|1991-07-12/enterprise_value|-2503.4584|1991-07-26/enterprise_value|-2420.7878|1991-08-09/enterprise_value|-2388.6251|1991-08-23/enterprise_value|-2260.0037
usa_0140|STT|199109|7315.4|5011.5||287.9||12534.4|4105.1|8177.8|8028.9|792|724.6||-2.5537|-15.8703|-10.7166|-0.1696|2.311|13.9821|2.5762|0.4447|0.8809|1.3348|-0.6061|1.1317|303.3333|0.09|0.0238|206.9||84.2|41.8|27.3|69.1|6.9532|4.5382|-2223.2547|7.5|1991-10-02/ev_revenues|-2.5722|1991-10-16/ev_revenues|-2.5617|1991-10-30/ev_revenues|-2.3943|1991-11-13/ev_revenues|-2.4152|1991-11-27/ev_revenues|-2.4205|1991-10-07/ev_free_cash_flow|1016.7044|1991-10-21/ev_free_cash_flow|968.544|1991-11-04/ev_free_cash_flow|916.3638|1991-11-18/ev_free_cash_flow|976.5707|1991-10-02/ps_ratio|2.3472|1991-10-16/ps_ratio|2.3578|1991-10-30/ps_ratio|2.5274|1991-11-13/ps_ratio|2.5062|1991-11-27/ps_ratio|2.5009|1991-10-07/pe_ratio|14.0789|1991-10-21/pe_ratio|14.8684|1991-11-04/pe_ratio|15.7238|1991-11-18/pe_ratio|14.7368|1991-10-04/price_to_book_value|2.5408|1991-10-18/price_to_book_value|2.6632|1991-11-01/price_to_book_value|2.7622|1991-11-15/price_to_book_value|2.634|1991-11-29/price_to_book_value|2.7622|1991-10-01/peg_ratio|0.5816|1991-10-15/peg_ratio|0.5763|1991-10-29/peg_ratio|0.6105|1991-11-12/peg_ratio|0.6211|1991-11-26/peg_ratio|0.6158|1991-10-02/dividend_yield|1.3378|1991-10-16/dividend_yield|1.3318|1991-10-30/dividend_yield|1.2424|1991-11-13/dividend_yield|1.2529|1991-11-27/dividend_yield|1.2556|1991-10-08/percent_of_shares_outstanding|1.2924|1991-11-08/percent_of_shares_outstanding|2.0246|1991-10-31/price|7.5|1991-11-29/price|7.4063|1991-10-31/total_return_price|4.8951|1991-11-29/total_return_price|4.8339|1991-10-04/enterprise_value|-2301.4972|1991-10-18/enterprise_value|-2204.5522|1991-11-01/enterprise_value|-2126.0982|1991-11-15/enterprise_value|-2227.6512|1991-11-29/enterprise_value|-2126.0982
usa_0140|STT|199112|9081.8|4847.6||319.5||14229.7|5167|8878.3|8731.3|816.6|745.5||-2.3106|-13.0689|852.1499|-0.1211|2.6121|16.7764|2.8788|0.6368|0.7769|1.2514|-0.1069|1.735|312.2866|0.09|0.0263|217.7||88|44.4|28.3|64.7|8.0313|5.2601|-2033.7908|7.5469|1992-01-09/ev_revenues|-2.0281|1992-01-23/ev_revenues|-2.1895|1992-02-06/ev_revenues|-2.0177|1992-02-20/ev_revenues|-2.0281|1992-01-13/ev_free_cash_flow|130.391|1992-01-27/ev_free_cash_flow|137.5001|1992-02-10/ev_free_cash_flow|124.5764|1992-02-24/ev_free_cash_flow|127.8063|1992-01-09/ps_ratio|2.7301|1992-01-23/ps_ratio|2.566|1992-02-06/ps_ratio|2.7407|1992-02-20/ps_ratio|2.7301|1992-01-13/pe_ratio|17.0517|1992-01-27/pe_ratio|16.3043|1992-02-10/pe_ratio|17.663|1992-02-24/pe_ratio|17.3235|1992-01-10/price_to_book_value|2.8943|1992-01-24/price_to_book_value|2.7519|1992-02-07/price_to_book_value|2.9513|1992-02-21/price_to_book_value|2.9114|1992-01-07/peg_ratio|1.0445|1992-01-21/peg_ratio|0.9908|1992-02-04/peg_ratio|1.0445|1992-02-18/peg_ratio|1.0445|1992-01-09/dividend_yield|1.1957|1992-01-23/dividend_yield|1.2721|1992-02-06/dividend_yield|1.191|1992-02-20/dividend_yield|1.1957|1992-01-08/percent_of_shares_outstanding|1.8296|1992-02-07/percent_of_shares_outstanding|1.9723|1992-01-31/price|7.5469|1992-02-28/price|8|1992-01-31/total_return_price|4.9429|1992-02-28/total_return_price|5.2396|1992-01-10/enterprise_value|-1849.7308|1992-01-24/enterprise_value|-1966.0358|1992-02-07/enterprise_value|-1803.1909|1992-02-21/enterprise_value|-1835.7659
usa_0140|STT|199203|9155.7|6017.5||333.1||14604.3|4165.7|10245.6|9735.8|846.9|772.8||-2.1634|-25.0696|131.6834|-0.1916|2.5925|16.9159|2.7917||0.7829|1.2591|-0.5028|1.8881|301.6667|0.12|0.0263|235||95.4|60.2|36.2|67.5|8.0313|5.2777|-1933.4609|8.8125|1992-04-02/ev_revenues|-3.4186|1992-04-16/ev_revenues|-3.2792|1992-04-30/ev_revenues|-3.1398|1992-05-14/ev_revenues|-3.2899|1992-05-28/ev_revenues|-2.9468|1992-04-06/ev_free_cash_flow|-40.4667|1992-04-20/ev_free_cash_flow|-38.7724|1992-05-04/ev_free_cash_flow|-37.5171|1992-05-18/ev_free_cash_flow|-37.3914|1992-04-02/ps_ratio|2.7843|1992-04-16/ps_ratio|2.9257|1992-04-30/ps_ratio|3.0671|1992-05-14/ps_ratio|2.9149|1992-05-28/ps_ratio|3.2629|1992-04-06/pe_ratio|20.2326|1992-04-20/pe_ratio|21.3141|1992-05-04/pe_ratio|22.1154|1992-05-18/pe_ratio|22.1956|1992-04-03/price_to_book_value|2.7935|1992-04-20/price_to_book_value|2.9255|1992-05-04/price_to_book_value|3.0355|1992-05-18/price_to_book_value|3.0465|1992-04-14/peg_ratio||1992-04-28/peg_ratio||1992-05-12/peg_ratio||1992-05-26/peg_ratio||1992-04-02/dividend_yield|1.2525|1992-04-16/dividend_yield|1.192|1992-04-30/dividend_yield|1.137|1992-05-14/dividend_yield|1.1964|1992-05-28/dividend_yield|1.0688|1992-04-08/percent_of_shares_outstanding|2.0374|1992-05-08/percent_of_shares_outstanding|2.4254|1992-04-30/price|8.8125|1992-05-29/price|9.2813|1992-04-30/total_return_price|5.7911|1992-05-29/total_return_price|6.0992|1992-04-03/enterprise_value|-2988.6813|1992-04-20/enterprise_value|-2876.9103|1992-05-04/enterprise_value|-2783.7679|1992-05-18/enterprise_value|-2774.439
usa_0140|STT|199206|7852.8|6835.5||351.5||16129.6|4792.5|10806.7|10660.3|881.3|804.2||-3.1184|-2.5845|-36.6382|-0.0198|3.0889|22.6764|3.1125||4.3337|1.1707|-23.3503|1.7564|309.6|0.125|0.0275|238.1||98.6|61|38.7|68.5|8.9375|5.8918|-2718.5535|9.1251|1992-07-09/ev_revenues|-0.2714|1992-07-23/ev_revenues|-0.4696|1992-08-06/ev_revenues|-0.2922|1992-08-20/ev_revenues|-0.2609|1992-07-13/ev_free_cash_flow|-1.7199|1992-07-27/ev_free_cash_flow|-3.6032|1992-08-10/ev_free_cash_flow|-2.4567|1992-08-24/ev_free_cash_flow|-3.3575|1992-07-09/ps_ratio|3.1605|1992-07-23/ps_ratio|2.9576|1992-08-06/ps_ratio|3.1391|1992-08-20/ps_ratio|3.1712|1992-07-13/pe_ratio|22.1325|1992-07-27/pe_ratio|20.4412|1992-08-10/pe_ratio|21.4708|1992-08-24/pe_ratio|20.6619|1992-07-13/price_to_book_value|3.1992|1992-07-27/price_to_book_value|2.9547|1992-08-10/price_to_book_value|3.1035|1992-08-24/price_to_book_value|2.9866|1992-07-07/peg_ratio||1992-07-21/peg_ratio||1992-08-04/peg_ratio||1992-08-18/peg_ratio||1992-07-09/dividend_yield|1.1232|1992-07-23/dividend_yield|1.2003|1992-08-06/dividend_yield|1.1309|1992-08-20/dividend_yield|1.1195|1992-07-08/percent_of_shares_outstanding|1.3137|1992-08-07/percent_of_shares_outstanding|1.0572|1992-07-31/price|9.1251|1992-08-31/price|9|1992-07-31/total_return_price|6.0155|1992-08-31/total_return_price|5.933|1992-07-13/enterprise_value|-196.7569|1992-07-27/enterprise_value|-412.2096|1992-08-10/enterprise_value|-281.0434|1992-08-24/enterprise_value|-384.0943
usa_0140|STT|199209|7204.5|6518.8||383||15743.1|4461.1|10781.7|10635.6|919.8|837.8||-0.1461|-23.4906|-1.4744|-0.2046|3.2887|22.3529|3.2311||0.3762|1.0795|2.6909|1.3073|310.3704|0.135|0.0275|253.6||107.4|68|41.9|71.6|9.2188|6.0948|-168.671|9.0625|1992-10-01/ev_revenues|-3.6488|1992-10-15/ev_revenues|-3.6985|1992-10-29/ev_revenues|-3.6389|1992-11-12/ev_revenues|-3.371|1992-11-27/ev_revenues|-3.1626|1992-10-06/ev_free_cash_flow|-13.1846|1992-10-20/ev_free_cash_flow|-13.3667|1992-11-03/ev_free_cash_flow|-13.4397|1992-11-17/ev_free_cash_flow|-12.5285|1992-10-01/ps_ratio|2.9704|1992-10-15/ps_ratio|2.9194|1992-10-29/ps_ratio|2.9806|1992-11-12/ps_ratio|3.2562|1992-11-27/ps_ratio|3.4706|1992-10-06/pe_ratio|19.7474|1992-10-20/pe_ratio|19.4151|1992-11-03/pe_ratio|19.2819|1992-11-17/pe_ratio|20.9443|1992-10-06/price_to_book_value|3.0257|1992-10-20/price_to_book_value|2.9748|1992-11-03/price_to_book_value|2.9544|1992-11-17/price_to_book_value|3.2091|1992-10-13/peg_ratio||1992-10-27/peg_ratio||1992-11-10/peg_ratio||1992-11-24/peg_ratio||1992-10-01/dividend_yield|1.1832|1992-10-15/dividend_yield|1.2039|1992-10-29/dividend_yield|1.1792|1992-11-12/dividend_yield|1.0794|1992-11-27/dividend_yield|1.0127|1992-10-08/percent_of_shares_outstanding|0.835|1992-11-06/percent_of_shares_outstanding|0.7666|1992-10-30/price|9.0625|1992-11-30/price|10.6875|1992-10-30/total_return_price|5.9915|1992-11-30/total_return_price|7.0658|1992-10-06/enterprise_value|-3389.7477|1992-10-20/enterprise_value|-3436.5849|1992-11-03/enterprise_value|-3455.3559|1992-11-17/enterprise_value|-3221.0788
usa_0140|STT|199212|9559.8|6087.7||412.8||15536.7|3820|11542.3|11060.1|953.1|870.1||-3.0138|-13.6321|-11.1071|-0.1326|3.6237|23.5372|3.6064||0.6476|1.0033|1.3312|1.4436|335.934|0.13|0.03|258.6||108.5|67.2|43.6|74.8|10.9375|7.2507|-2855.6441|11.1251|1993-01-11/ev_revenues|-2.362|1993-01-25/ev_revenues|-2.1811|1993-02-08/ev_revenues|-1.8669|1993-02-22/ev_revenues|-2.0859|1993-01-12/ev_free_cash_flow|-12.0273|1993-01-26/ev_free_cash_flow|-11.3841|1993-02-09/ev_free_cash_flow|-9.9985|1993-02-23/ev_free_cash_flow|-10.9882|1993-01-11/ps_ratio|3.3404|1993-01-25/ps_ratio|3.5299|1993-02-08/ps_ratio|3.8589|1993-02-22/ps_ratio|3.6296|1993-01-12/pe_ratio|20.8335|1993-01-26/pe_ratio|21.63|1993-02-09/pe_ratio|23.3457|1993-02-23/pe_ratio|22.1202|1993-01-12/price_to_book_value|3.3471|1993-01-26/price_to_book_value|3.4751|1993-02-09/price_to_book_value|3.7507|1993-02-23/price_to_book_value|3.5538|1993-01-05/peg_ratio|1.9392|1993-01-19/peg_ratio|1.9787|1993-02-02/peg_ratio|2.0971|1993-02-16/peg_ratio|2.0463|1993-01-11/dividend_yield|1.0632|1993-01-25/dividend_yield|1.0061|1993-02-08/dividend_yield|0.9203|1993-02-22/dividend_yield|0.9785|1993-01-08/percent_of_shares_outstanding|0.7792|1993-02-05/percent_of_shares_outstanding|1.3271|1993-01-29/price|11.1251|1993-02-26/price|11.8125|1993-01-29/total_return_price|7.375|1993-02-26/total_return_price|7.8307|1993-01-12/enterprise_value|-2280.3785|1993-01-26/enterprise_value|-2158.4198|1993-02-09/enterprise_value|-1895.7064|1993-02-23/enterprise_value|-2083.3588
usa_0140|STT|199303|10511.8|5968.4||420.4||16684.7|5504.2|11033.5|10340.8|992.8|904.4||-2.1144|-10.9244|-11.1367|-0.1031|3.5997|21.9363|3.5243|2.0351|0.7988|0.9866|-0.0826|0.9846|305|0.14|0.03|270.2||111.4|64.5|42.7|76.2|11.1251|7.3946|-2111.5214|8.8125|1993-04-05/ev_revenues|-1.7682|1993-04-19/ev_revenues|-2.5894|1993-05-03/ev_revenues|-2.4418|1993-05-17/ev_revenues|-2.6724|1993-04-06/ev_free_cash_flow|-37.9472|1993-04-20/ev_free_cash_flow|-57.8432|1993-05-04/ev_free_cash_flow|-51.9336|1993-05-18/ev_free_cash_flow|-58.0399|1993-04-05/ps_ratio|3.4557|1993-04-19/ps_ratio|2.5967|1993-05-03/ps_ratio|2.7511|1993-05-17/ps_ratio|2.5098|1993-04-06/pe_ratio|21.0496|1993-04-20/pe_ratio|15.0943|1993-05-04/pe_ratio|16.8632|1993-05-18/pe_ratio|15.0355|1993-04-06/price_to_book_value|3.3859|1993-04-20/price_to_book_value|2.428|1993-05-04/price_to_book_value|2.7125|1993-05-18/price_to_book_value|2.4185|1993-04-13/peg_ratio|0.5617|1993-04-27/peg_ratio|0.4369|1993-05-11/peg_ratio|0.4402|1993-05-25/peg_ratio|0.4221|1993-04-05/dividend_yield|1.0279|1993-04-19/dividend_yield|1.368|1993-05-03/dividend_yield|1.2912|1993-05-17/dividend_yield|1.4154|1993-04-07/percent_of_shares_outstanding|0.7422|1993-05-07/percent_of_shares_outstanding|0.6839|1993-04-30/price|8.8125|1993-05-28/price|7.7188|1993-04-30/total_return_price|5.8575|1993-05-28/total_return_price|5.1305|1993-04-06/enterprise_value|-1813.8744|1993-04-20/enterprise_value|-2764.9048|1993-05-04/enterprise_value|-2482.4249|1993-05-18/enterprise_value|-2774.3057
usa_0140|STT|199306|10127.3|6678.9||439||17143.3|4824|12132.1|11590.6|1026.5|937.1||-2.6355|-19.9021|-56.2673|-0.1877|2.5484|15.566|2.5039|0.4287|0.7515|1.4545|0.4484|0.4846|308.5714|0.14|0.0325|280.8||115.7|66.3|43.2|75.5|8.2813|5.5267|-2689.5768|8.6563|1993-07-13/ev_revenues|-3.2616|1993-07-27/ev_revenues|-3.111|1993-08-10/ev_revenues|-3.1553|1993-08-24/ev_revenues|-3.1021|1993-07-13/ev_free_cash_flow|41.2335|1993-07-27/ev_free_cash_flow|39.3292|1993-08-10/ev_free_cash_flow|39.8894|1993-08-24/ev_free_cash_flow|39.2174|1993-07-13/ps_ratio|2.3978|1993-07-27/ps_ratio|2.5552|1993-08-10/ps_ratio|2.5088|1993-08-24/ps_ratio|2.5644|1993-07-13/pe_ratio|14.851|1993-07-27/pe_ratio|15.8259|1993-08-10/pe_ratio|15.5391|1993-08-24/pe_ratio|15.8831|1993-07-13/price_to_book_value|2.3768|1993-07-27/price_to_book_value|2.5328|1993-08-10/price_to_book_value|2.4869|1993-08-24/price_to_book_value|2.542|1993-07-06/peg_ratio|0.5422|1993-07-20/peg_ratio|0.528|1993-08-03/peg_ratio|0.5666|1993-08-17/peg_ratio|0.5402|1993-08-31/peg_ratio|0.5524|1993-07-13/dividend_yield|1.4826|1993-07-27/dividend_yield|1.3913|1993-08-10/dividend_yield|1.417|1993-08-24/dividend_yield|1.3863|1993-07-08/percent_of_shares_outstanding|0.6258|1993-08-06/percent_of_shares_outstanding|0.5967|1993-07-30/price|8.6563|1993-08-31/price|8.5|1993-07-30/total_return_price|5.7769|1993-08-31/total_return_price|5.6726|1993-07-13/enterprise_value|-3467.7384|1993-07-27/enterprise_value|-3307.5852|1993-08-10/enterprise_value|-3354.7|1993-08-24/enterprise_value|-3298.1807
usa_0140|STT|199309|10496.4|5878.3||442.3||18235.9|5375.4|12648.5|11899.7|1063.9|973.1||-3.1376|-11.5675|39.6654|-0.1054|2.5274|15.6538|2.5053|0.5524|1.0842|1.4066|21.2405|0.6962|308.6667|0.15|0.0325|294.4||122.1|73.2|46.3|83|8.9063|5.9663|-3335.8602|9.6251|1993-10-05/ev_revenues|-1.7394|1993-10-19/ev_revenues|-1.6282|1993-11-02/ev_revenues|-1.6624|1993-11-16/ev_revenues|-1.7565|1993-11-30/ev_revenues|-1.688|1993-10-05/ev_free_cash_flow|48.986|1993-10-19/ev_free_cash_flow|45.8548|1993-11-02/ev_free_cash_flow|46.8184|1993-11-16/ev_free_cash_flow|49.4678|1993-11-30/ev_free_cash_flow|47.5407|1993-10-05/ps_ratio|2.6444|1993-10-19/ps_ratio|2.7601|1993-11-02/ps_ratio|2.7245|1993-11-16/ps_ratio|2.6265|1993-11-30/ps_ratio|2.6978|1993-10-05/pe_ratio|16.5737|1993-10-19/pe_ratio|17.2991|1993-11-02/pe_ratio|17.0759|1993-11-16/pe_ratio|16.4621|1993-11-30/pe_ratio|16.9086|1993-10-05/price_to_book_value|2.6361|1993-10-19/price_to_book_value|2.7515|1993-11-02/price_to_book_value|2.716|1993-11-16/price_to_book_value|2.6183|1993-11-30/price_to_book_value|2.6894|1993-10-12/peg_ratio|0.848|1993-10-26/peg_ratio|0.8713|1993-11-09/peg_ratio|0.8539|1993-11-23/peg_ratio|0.851|1993-10-05/dividend_yield|1.3468|1993-10-19/dividend_yield|1.2903|1993-11-02/dividend_yield|1.3072|1993-11-16/dividend_yield|1.3559|1993-11-30/dividend_yield|1.3201|1993-10-08/percent_of_shares_outstanding|0.6708|1993-11-08/percent_of_shares_outstanding|0.6597|1993-10-29/price|9.6251|1993-11-30/price|9.4688|1993-10-29/total_return_price|6.4479|1993-11-30/total_return_price|6.3432|1993-10-05/enterprise_value|-1920.2522|1993-10-19/enterprise_value|-1797.5097|1993-11-02/enterprise_value|-1835.2812|1993-11-16/enterprise_value|-1939.138|1993-11-30/enterprise_value|-1863.595
usa_0140|STT|199312|9354.2|6617.6||445.1||17615.1|4084.5|13296.8|13017.9|1105|1009.8||-1.7223|-16.8099|48.5042|-0.1615|2.6622|16.6854|2.6539|0.8626|0.6771|1.3913|-1.6513|0.5281|340.1265|0.14|0.035|305.6||130.1|73.6|47.7|82.9|9.3751|6.3038|-1901.3665|9.5|1994-01-11/ev_revenues|-2.7675|1994-01-25/ev_revenues|-2.7015|1994-02-08/ev_revenues|-2.6851|1994-02-22/ev_revenues|-2.6191|1994-01-11/ev_free_cash_flow|-28.5681|1994-01-25/ev_free_cash_flow|-27.8876|1994-02-08/ev_free_cash_flow|-27.7175|1994-02-22/ev_free_cash_flow|-27.037|1994-01-11/ps_ratio|2.4249|1994-01-25/ps_ratio|2.4934|1994-02-08/ps_ratio|2.5106|1994-02-22/ps_ratio|2.5791|1994-01-11/pe_ratio|15.5154|1994-01-25/pe_ratio|15.954|1994-02-08/pe_ratio|16.0637|1994-02-22/pe_ratio|16.5023|1994-01-11/price_to_book_value|2.429|1994-01-25/price_to_book_value|2.4977|1994-02-08/price_to_book_value|2.5148|1994-02-22/price_to_book_value|2.5835|1994-01-04/peg_ratio|1.3747|1994-01-18/peg_ratio|1.3701|1994-02-01/peg_ratio|1.4073|1994-02-15/peg_ratio|1.3934|1994-01-11/dividend_yield|1.47|1994-01-25/dividend_yield|1.4295|1994-02-08/dividend_yield|1.4198|1994-02-22/dividend_yield|1.3821|1994-01-07/percent_of_shares_outstanding|0.2959|1994-02-08/percent_of_shares_outstanding|0.5403|1994-01-31/price|9.5|1994-02-28/price|9.3125|1994-01-31/total_return_price|6.3878|1994-02-28/total_return_price|6.2617|1994-01-11/enterprise_value|-3185.3433|1994-01-25/enterprise_value|-3109.4693|1994-02-08/enterprise_value|-3090.5008|1994-02-22/enterprise_value|-3014.6268
usa_0140|STT|199403|10527.2|7629.4||447.7||21226.9|4611.3|15787.3|15310.7|1142.8|1042||-2.5944|-19.539|-26.782|-0.1646|2.6048|16.6667|2.6092|1.3608|1.0547|1.3684|-3.0429|1.1941|310.9091|0.165|0.035|337.4||139.4|81.2|51.3|88.7|9|6.0741|-2986.189|9.5938|1994-04-05/ev_revenues|-3.0781|1994-04-19/ev_revenues|-2.9609|1994-05-03/ev_revenues|-2.8828|1994-05-17/ev_revenues|-2.7578|1994-05-31/ev_revenues|-2.7382|1994-04-05/ev_free_cash_flow|5.4965|1994-04-19/ev_free_cash_flow|5.2872|1994-05-03/ev_free_cash_flow|5.1477|1994-05-17/ev_free_cash_flow|4.9245|1994-05-31/ev_free_cash_flow|4.8896|1994-04-05/ps_ratio|2.2856|1994-04-19/ps_ratio|2.4076|1994-05-03/ps_ratio|2.4889|1994-05-17/ps_ratio|2.619|1994-05-31/ps_ratio|2.6394|1994-04-05/pe_ratio|14.7585|1994-04-19/pe_ratio|15.5462|1994-05-03/pe_ratio|16.0714|1994-05-17/pe_ratio|16.9118|1994-05-31/pe_ratio|17.0432|1994-04-05/price_to_book_value|2.3402|1994-04-19/price_to_book_value|2.4651|1994-05-03/price_to_book_value|2.5484|1994-05-17/price_to_book_value|2.6817|1994-05-31/price_to_book_value|2.7025|1994-04-12/peg_ratio|1.2077|1994-04-26/peg_ratio|1.3276|1994-05-10/peg_ratio|1.379|1994-05-24/peg_ratio|1.4089|1994-04-05/dividend_yield|1.5374|1994-04-19/dividend_yield|1.4595|1994-05-03/dividend_yield|1.4118|1994-05-17/dividend_yield|1.3416|1994-05-31/dividend_yield|1.3313|1994-04-08/percent_of_shares_outstanding|0.9538|1994-05-06/percent_of_shares_outstanding|1.3344|1994-04-29/price|9.5938|1994-05-31/price|10.1407|1994-04-29/total_return_price|6.4749|1994-05-31/total_return_price|6.844|1994-04-05/enterprise_value|-3749.7036|1994-04-19/enterprise_value|-3606.9579|1994-05-03/enterprise_value|-3511.7842|1994-05-17/enterprise_value|-3359.5063|1994-05-31/enterprise_value|-3335.69
usa_0140|STT|199406|10123|6077.2||463.1||20599|4777.4|14969.3|14726.4|1178.7|1072.9||-2.8671|-11.609|5.1198|-0.1046|2.5052|16.1766|2.5651|1.3704|0.7179|1.4545|0.8083|1.4212|309.0909|0.165|0.0375|332.2||167|78.5|51|91.6|9.6563|6.542|-3492.719|9.5938|1994-07-12/ev_revenues|-1.7648|1994-07-26/ev_revenues|-1.7912|1994-08-09/ev_revenues|-1.6896|1994-08-23/ev_revenues|-1.7272|1994-07-12/ev_free_cash_flow|6.6056|1994-07-26/ev_free_cash_flow|6.7042|1994-08-09/ev_free_cash_flow|6.324|1994-08-23/ev_free_cash_flow|6.4648|1994-07-12/ps_ratio|2.4438|1994-07-26/ps_ratio|2.4164|1994-08-09/ps_ratio|2.5218|1994-08-23/ps_ratio|2.4828|1994-07-12/pe_ratio|15.7763|1994-07-26/pe_ratio|15.5998|1994-08-09/pe_ratio|16.2803|1994-08-23/pe_ratio|16.0282|1994-07-12/price_to_book_value|2.537|1994-07-26/price_to_book_value|2.5086|1994-08-09/price_to_book_value|2.6181|1994-08-23/price_to_book_value|2.5775|1994-07-05/peg_ratio|1.1391|1994-07-19/peg_ratio|1.1208|1994-08-02/peg_ratio|1.1244|1994-08-16/peg_ratio|1.1647|1994-08-30/peg_ratio|1.172|1994-07-12/dividend_yield|1.4313|1994-07-26/dividend_yield|1.4475|1994-08-09/dividend_yield|1.387|1994-08-23/dividend_yield|1.4088|1994-07-08/percent_of_shares_outstanding|1.1633|1994-08-08/percent_of_shares_outstanding|1.1348|1994-07-29/price|9.5938|1994-08-31/price|10|1994-07-29/total_return_price|6.4996|1994-08-31/total_return_price|6.7748|1994-07-12/enterprise_value|-2240.6231|1994-07-26/enterprise_value|-2274.069|1994-08-09/enterprise_value|-2145.0844|1994-08-23/enterprise_value|-2192.8687
usa_0140|STT|199409|9914.5|6402.9||473.1||21144.1|6135|14471.4|14038.6|1214.3|1107.6||-1.8476|-13.4122|6.9155|-0.1211|2.3579|15.2218|2.4478|1.0548|0.7454|1.4834|0.3329|1.0791|304.7059|0.17|0.0375|337||144.1|79.5|51.8|93|9.1251|6.2078|-2345.7307|8.344|1994-10-04/ev_revenues|-2.1064|1994-10-18/ev_revenues|-2.2848|1994-11-01/ev_revenues|-2.2557|1994-11-15/ev_revenues|-2.2958|1994-11-29/ev_revenues|-2.3284|1994-10-04/ev_free_cash_flow|-16.8227|1994-10-18/ev_free_cash_flow|-18.248|1994-11-01/ev_free_cash_flow|-18.0151|1994-11-15/ev_free_cash_flow|-18.3353|1994-11-29/ev_free_cash_flow|-18.5959|1994-10-04/ps_ratio|2.1537|1994-10-18/ps_ratio|1.9692|1994-11-01/ps_ratio|1.9994|1994-11-15/ps_ratio|1.9579|1994-11-29/ps_ratio|1.9242|1994-10-04/pe_ratio|13.9648|1994-10-18/pe_ratio|12.7686|1994-11-01/pe_ratio|12.9641|1994-11-15/pe_ratio|12.6953|1994-11-29/pe_ratio|12.4766|1994-10-04/price_to_book_value|2.2513|1994-10-18/price_to_book_value|2.0584|1994-11-01/price_to_book_value|2.0899|1994-11-15/price_to_book_value|2.0466|1994-11-29/price_to_book_value|2.0114|1994-10-11/peg_ratio|1.0049|1994-10-25/peg_ratio|0.8818|1994-11-08/peg_ratio|0.8682|1994-11-22/peg_ratio|0.8375|1994-10-04/dividend_yield|1.6224|1994-10-18/dividend_yield|1.7744|1994-11-01/dividend_yield|1.7476|1994-11-15/dividend_yield|1.7846|1994-11-29/dividend_yield|1.8159|1994-10-07/percent_of_shares_outstanding|0.9336|1994-11-08/percent_of_shares_outstanding|1.1633|1994-10-31/price|8.344|1994-11-30/price|7.875|1994-10-31/total_return_price|5.6764|1994-11-30/total_return_price|5.3573|1994-10-04/enterprise_value|-2763.9699|1994-10-18/enterprise_value|-2998.1454|1994-11-01/enterprise_value|-2959.8808|1994-11-15/enterprise_value|-3012.4908|1994-11-29/enterprise_value|-3055.3129
usa_0140|STT|199412|8441|5852||475||20499|5966|14031|13903|1231|1177||-2.485|-13.8846|-19.847|-0.1323|1.7623|11.4266|1.8421|0.793|0.6312|2.0511|5.2446|0.8053|410.664|0.16|0.04|341.4||148.3|80.8|52.9|93.7|7.157|4.8957|-3260.8588|8.219|1995-01-10/ev_revenues|-2.1394|1995-01-24/ev_revenues|-1.9576|1995-02-07/ev_revenues|-1.9432|1995-02-21/ev_revenues|-1.9754|1995-01-10/ev_free_cash_flow|21.2055|1995-01-24/ev_free_cash_flow|19.4034|1995-02-07/ev_free_cash_flow|19.2609|1995-02-21/ev_free_cash_flow|19.5797|1995-01-10/ps_ratio|1.7646|1995-01-24/ps_ratio|1.9619|1995-02-07/ps_ratio|1.9775|1995-02-21/ps_ratio|1.9426|1995-01-10/pe_ratio|10.7955|1995-01-24/pe_ratio|12.003|1995-02-07/pe_ratio|12.0985|1995-02-21/pe_ratio|11.8848|1995-01-10/price_to_book_value|1.7799|1995-01-24/price_to_book_value|1.979|1995-02-07/price_to_book_value|1.9947|1995-02-21/price_to_book_value|1.9595|1995-01-03/peg_ratio|0.7047|1995-01-17/peg_ratio|0.7348|1995-01-31/peg_ratio|0.7887|1995-02-14/peg_ratio|0.7588|1995-02-28/peg_ratio|0.7647|1995-01-10/dividend_yield|2.1053|1995-01-24/dividend_yield|1.8935|1995-02-07/dividend_yield|1.8785|1995-02-21/dividend_yield|1.9123|1995-01-06/percent_of_shares_outstanding|0.6936|1995-02-08/percent_of_shares_outstanding|0|1995-01-31/price|8.219|1995-02-28/price|7.969|1995-01-31/total_return_price|5.6221|1995-02-28/total_return_price|5.4511|1995-01-10/enterprise_value|-2883.9492|1995-01-24/enterprise_value|-2638.859|1995-02-07/enterprise_value|-2619.4855|1995-02-21/enterprise_value|-2662.8453
usa_0140|STT|199503|7089.1|6445.8||485.5||22127.5|6513.7|14369.4|14167.2|1414.6|1319.6||-1.8121|-14.0017|17.9613|-0.1249|1.9736|12.0742|2.1383|0.7497|0.618|1.8823|0.8467|0.7184|329.0909|0.165|0.04|362.3||150.5|85.3|54.3|100.5|7.969|5.4789|-2442.7389|7.938|1995-04-04/ev_revenues|-2.1191|1995-04-18/ev_revenues|-2.1718|1995-05-02/ev_revenues|-2.1566|1995-05-16/ev_revenues|-2.0816|1995-05-30/ev_revenues|-2.089|1995-04-04/ev_free_cash_flow|-3.1897|1995-04-18/ev_free_cash_flow|-3.269|1995-05-02/ev_free_cash_flow|-3.2462|1995-05-16/ev_free_cash_flow|-3.1332|1995-05-30/ev_free_cash_flow|-3.1445|1995-04-04/ps_ratio|1.9873|1995-04-18/ps_ratio|1.9334|1995-05-02/ps_ratio|1.9489|1995-05-16/ps_ratio|2.0258|1995-05-30/ps_ratio|2.0182|1995-04-04/pe_ratio|12.2167|1995-04-18/pe_ratio|11.8848|1995-05-02/pe_ratio|11.9803|1995-05-16/pe_ratio|12.453|1995-05-30/pe_ratio|12.4061|1995-04-04/price_to_book_value|1.882|1995-04-18/price_to_book_value|1.8309|1995-05-02/price_to_book_value|1.8456|1995-05-16/price_to_book_value|1.9184|1995-05-30/price_to_book_value|1.9112|1995-04-11/peg_ratio|1.062|1995-04-25/peg_ratio|1.1053|1995-05-09/peg_ratio|1.1616|1995-05-23/peg_ratio|1.1183|1995-04-04/dividend_yield|1.9224|1995-04-18/dividend_yield|1.976|1995-05-02/dividend_yield|1.9603|1995-05-16/dividend_yield|1.8859|1995-05-30/dividend_yield|1.893|1995-04-06/percent_of_shares_outstanding|0.7204|1995-05-08/percent_of_shares_outstanding|1.0419|1995-04-28/price|7.938|1995-05-31/price|8.407|1995-04-28/total_return_price|5.4576|1995-05-31/total_return_price|5.7801|1995-04-04/enterprise_value|-2909.3272|1995-04-18/enterprise_value|-2981.6375|1995-05-02/enterprise_value|-2960.8359|1995-05-16/enterprise_value|-2857.8185|1995-05-30/enterprise_value|-2868.0542
usa_0140|STT|199506|12970.4|6906.4||487.8||24078.8|7214.8|16203.9|15639.3|1491.5|1368.2||-1.8185|-11.4385|-2.7372|-0.0992|2.2954|14.1106|2.1738|1.2874|0.8874|1.6643|0.8606|1.5756|330|0.19|0.0425|382.5||159.4|91.4|62.7|105.8|9.219|6.3674|-2496.5973|8.844|1995-07-11/ev_revenues|-1.8253|1995-07-25/ev_revenues|-1.8399|1995-08-08/ev_revenues|-1.7818|1995-08-22/ev_revenues|-1.7818|1995-07-11/ev_free_cash_flow|-3.5062|1995-07-25/ev_free_cash_flow|-3.5343|1995-08-08/ev_free_cash_flow|-3.4228|1995-08-22/ev_free_cash_flow|-3.4228|1995-07-11/ps_ratio|2.1807|1995-07-25/ps_ratio|2.1655|1995-08-08/ps_ratio|2.2258|1995-08-22/ps_ratio|2.2258|1995-07-11/pe_ratio|13.1854|1995-07-25/pe_ratio|13.0934|1995-08-08/pe_ratio|13.4584|1995-08-22/pe_ratio|13.4584|1995-07-11/price_to_book_value|2.0014|1995-07-25/price_to_book_value|1.9874|1995-08-08/price_to_book_value|2.0428|1995-08-22/price_to_book_value|2.0428|1995-07-05/peg_ratio|1.2837|1995-07-19/peg_ratio|1.2489|1995-08-02/peg_ratio|1.2272|1995-08-16/peg_ratio|1.2577|1995-08-30/peg_ratio|1.288|1995-07-11/dividend_yield|1.7715|1995-07-25/dividend_yield|1.7839|1995-08-08/dividend_yield|1.7355|1995-08-22/dividend_yield|1.7355|1995-07-07/percent_of_shares_outstanding|1.4383|1995-08-08/percent_of_shares_outstanding|1.205|1995-07-31/price|8.844|1995-08-31/price|9.219|1995-07-31/total_return_price|6.1084|1995-08-31/total_return_price|6.3674|1995-07-11/enterprise_value|-2597.7252|1995-07-25/enterprise_value|-2618.5464|1995-08-08/enterprise_value|-2535.9214|1995-08-22/enterprise_value|-2535.9214
usa_0140|STT|199509|13438|7259.1||479.3||23986.6|7731.6|15334|15076.2|1538.9|1416.1||-1.6729|-12.414|-3.2135|-0.114|2.3391|14.1431|2.1468|1.4273|0.6802|1.6515|0.5353|1.0837|331.2821|0.195|0.0425|392.8||165|90|64.6|109|10|6.9356|-2380.917|9.75|1995-10-03/ev_revenues|-1.9821|1995-10-17/ev_revenues|-1.8774|1995-10-31/ev_revenues|-2.0241|1995-11-14/ev_revenues|-1.8495|1995-11-28/ev_revenues|-1.7937|1995-10-03/ev_free_cash_flow|26.1512|1995-10-17/ev_free_cash_flow|24.77|1995-10-31/ev_free_cash_flow|26.7049|1995-11-14/ev_free_cash_flow|24.4019|1995-11-28/ev_free_cash_flow|23.6656|1995-10-03/ps_ratio|2.3535|1995-10-17/ps_ratio|2.4646|1995-10-31/ps_ratio|2.309|1995-11-14/ps_ratio|2.4942|1995-11-28/ps_ratio|2.5534|1995-10-03/pe_ratio|13.9972|1995-10-17/pe_ratio|14.6577|1995-10-31/pe_ratio|13.7324|1995-11-14/pe_ratio|14.8338|1995-11-28/pe_ratio|15.1859|1995-10-03/price_to_book_value|2.1319|1995-10-17/price_to_book_value|2.2326|1995-10-31/price_to_book_value|2.0916|1995-11-14/price_to_book_value|2.2594|1995-11-28/price_to_book_value|2.313|1995-10-11/peg_ratio|1.2998|1995-10-25/peg_ratio|1.324|1995-11-08/peg_ratio|1.3521|1995-11-22/peg_ratio|1.3763|1995-10-03/dividend_yield|1.6603|1995-10-17/dividend_yield|1.5855|1995-10-31/dividend_yield|1.6923|1995-11-14/dividend_yield|1.5667|1995-11-28/dividend_yield|1.5303|1995-10-06/percent_of_shares_outstanding|1.0692|1995-11-08/percent_of_shares_outstanding|1.0729|1995-10-31/price|9.75|1995-11-30/price|11.25|1995-10-31/total_return_price|6.7622|1995-11-30/total_return_price|7.8025|1995-10-03/enterprise_value|-2931.5492|1995-10-17/enterprise_value|-2776.7176|1995-10-31/enterprise_value|-2993.614|1995-11-14/enterprise_value|-2735.4512|1995-11-28/enterprise_value|-2652.9182
usa_0140|STT|199512|13543.3|7397.1||467.6||24197.7|6031.5|16949.1|16647.3|1587.5|1465||-1.7172|8.8076|22.6555|0.0844|2.6346|15.669|2.3866|1.4045|3.6951|1.4831|-24.9318|0.9546|341.855|0.1925|0.045|411||175.7|99.8|65.5|114.1|11.25|7.834|-2539.6826|11.344|1996-01-09/ev_revenues|1.319|1996-01-23/ev_revenues|1.3124|1996-02-06/ev_revenues|1.5118|1996-02-21/ev_revenues|1.4654|1996-01-09/ev_free_cash_flow|9.5136|1996-01-23/ev_free_cash_flow|9.466|1996-02-06/ev_free_cash_flow|10.9042|1996-02-21/ev_free_cash_flow|10.5696|1996-01-09/ps_ratio|2.3322|1996-01-23/ps_ratio|2.3255|1996-02-06/ps_ratio|2.5271|1996-02-21/ps_ratio|2.4802|1996-01-09/pe_ratio|14.6047|1996-01-23/pe_ratio|14.563|1996-02-06/pe_ratio|15.8249|1996-02-21/pe_ratio|15.5313|1996-01-09/price_to_book_value|2.2511|1996-01-23/price_to_book_value|2.2447|1996-02-06/price_to_book_value|2.4392|1996-02-21/price_to_book_value|2.3939|1996-01-03/peg_ratio|1.2021|1996-01-17/peg_ratio|1.1582|1996-01-31/peg_ratio|1.2222|1996-02-14/peg_ratio|1.2761|1996-02-28/peg_ratio|1.229|1996-01-09/dividend_yield|1.5677|1996-01-23/dividend_yield|1.5722|1996-02-06/dividend_yield|1.4468|1996-02-21/dividend_yield|1.4742|1996-01-08/percent_of_shares_outstanding|0.7632|1996-02-08/percent_of_shares_outstanding|0.8136|1996-01-31/price|11.344|1996-02-29/price|11.313|1996-01-31/total_return_price|7.8995|1996-02-29/total_return_price|7.8779|1996-01-09/enterprise_value|2042.5608|1996-01-23/enterprise_value|2032.3447|1996-02-06/enterprise_value|2341.1348|1996-02-21/enterprise_value|2269.2922
usa_0140|STT|199603|14156.7|9565.6||458.2||25669.1|6216.1|17988.6|17737.7|1560.1|1519.6||1.5502|2.7508|11.1815|0.0265|2.6011|16.2882|2.4767|1.3435|3.9969|1.4057|-23.5564|0.7206|332.381|0.21|0.045|437.9||181|108|69.8|131.2|12.5|8.736|2400.6775|12.469|1996-04-03/ev_revenues|0.4823|1996-04-17/ev_revenues|0.2266|1996-05-01/ev_revenues|0.4324|1996-05-15/ev_revenues|0.4946|1996-05-29/ev_revenues|0.5445|1996-04-03/ev_free_cash_flow|2.2837|1996-04-17/ev_free_cash_flow|1.0729|1996-05-01/ev_free_cash_flow|2.0474|1996-05-15/ev_free_cash_flow|2.3423|1996-05-29/ev_free_cash_flow|2.5786|1996-04-03/ps_ratio|2.6082|1996-04-17/ps_ratio|2.3449|1996-05-01/ps_ratio|2.5568|1996-05-15/ps_ratio|2.621|1996-05-29/ps_ratio|2.6724|1996-04-03/pe_ratio|16.1117|1996-04-17/pe_ratio|14.4851|1996-05-01/pe_ratio|15.7943|1996-05-15/pe_ratio|16.1905|1996-05-29/pe_ratio|16.5079|1996-04-03/price_to_book_value|2.6366|1996-04-17/price_to_book_value|2.3704|1996-05-01/price_to_book_value|2.5846|1996-05-15/price_to_book_value|2.6494|1996-05-29/price_to_book_value|2.7014|1996-04-10/peg_ratio|0.7806|1996-04-24/peg_ratio|0.8073|1996-05-08/peg_ratio|0.7929|1996-05-22/peg_ratio|0.8463|1996-04-03/dividend_yield|1.3793|1996-04-17/dividend_yield|1.5341|1996-05-01/dividend_yield|1.407|1996-05-15/dividend_yield|1.3725|1996-05-29/dividend_yield|1.3462|1996-04-08/percent_of_shares_outstanding|1.3756|1996-05-08/percent_of_shares_outstanding|0.7466|1996-04-30/price|12.469|1996-05-31/price|13.032|1996-04-30/total_return_price|8.7144|1996-05-31/total_return_price|9.1078|1996-04-03/enterprise_value|783.2961|1996-04-17/enterprise_value|368.0111|1996-05-01/enterprise_value|702.2491|1996-05-15/enterprise_value|803.3957|1996-05-29/enterprise_value|884.4427
usa_0140|STT|199606|11539.7|9595.9||458.9||27367.6|6307.2|19622.9|19346.8|1576.1|1575||0.5695|-15.5481|2.6967|-0.1461|2.698|16.6667|2.7274|0.8771|0.8007|1.3333|2.2359|0.9017|327.2727|0.22|0.0475|457||189|111|72|134|12.75|8.9431|924.9662|12.563|1996-07-10/ev_revenues|-2.5537|1996-07-24/ev_revenues|-2.6309|1996-08-07/ev_revenues|-2.4176|1996-08-21/ev_revenues|-2.3345|1996-07-10/ev_free_cash_flow|-39.5803|1996-07-24/ev_free_cash_flow|-40.7763|1996-08-07/ev_free_cash_flow|-37.4704|1996-08-21/ev_free_cash_flow|-36.1833|1996-07-10/ps_ratio|2.4336|1996-07-24/ps_ratio|2.3538|1996-08-07/ps_ratio|2.5745|1996-08-21/ps_ratio|2.6604|1996-07-10/pe_ratio|15.1768|1996-07-24/pe_ratio|14.6789|1996-08-07/pe_ratio|16.055|1996-08-21/pe_ratio|16.5908|1996-07-10/price_to_book_value|2.5353|1996-07-24/price_to_book_value|2.4521|1996-08-07/price_to_book_value|2.682|1996-08-21/price_to_book_value|2.7715|1996-07-03/peg_ratio|0.8083|1996-07-17/peg_ratio|0.7629|1996-07-31/peg_ratio|0.7945|1996-08-14/peg_ratio|0.8518|1996-08-28/peg_ratio|0.8537|1996-07-10/dividend_yield|1.4508|1996-07-24/dividend_yield|1.5|1996-08-07/dividend_yield|1.3714|1996-08-21/dividend_yield|1.3271|1996-07-08/percent_of_shares_outstanding|0.5451|1996-08-08/percent_of_shares_outstanding|0.5428|1996-07-31/price|12.563|1996-08-30/price|13.532|1996-07-31/total_return_price|8.8119|1996-08-30/total_return_price|9.4916|1996-07-10/enterprise_value|-4338.0039|1996-07-24/enterprise_value|-4469.0852|1996-08-07/enterprise_value|-4106.7588|1996-08-21/enterprise_value|-3965.6931
usa_0140|STT|199609|13899.8|7643.2||454.7||26822.5|7814.3|17741.7|17376.2|1622.4|1633.6||-2.2813|-6.6255|-35.3576|-0.0655|2.7155|16.9346|2.829|0.8992|0.7282|1.3002|4.6417|0.7243|328.8889|0.225|0.0475|463||194|111|74|139|14.344|10.0949|-3875.192|15.844|1996-10-02/ev_revenues|-1.0196|1996-10-16/ev_revenues|-0.9857|1996-10-30/ev_revenues|-0.8498|1996-11-13/ev_revenues|-0.6515|1996-11-27/ev_revenues|-0.5836|1996-10-02/ev_free_cash_flow|-2.6183|1996-10-16/ev_free_cash_flow|-2.5313|1996-10-30/ev_free_cash_flow|-2.1823|1996-11-13/ev_free_cash_flow|-1.6731|1996-11-27/ev_free_cash_flow|-1.4986|1996-10-02/ps_ratio|2.7324|1996-10-16/ps_ratio|2.7676|1996-10-30/ps_ratio|2.9086|1996-11-13/ps_ratio|3.1143|1996-11-27/ps_ratio|3.1848|1996-10-02/pe_ratio|17.1469|1996-10-16/pe_ratio|17.3676|1996-10-30/pe_ratio|18.2525|1996-11-13/pe_ratio|19.5434|1996-11-27/pe_ratio|19.9858|1996-10-02/price_to_book_value|2.8712|1996-10-16/price_to_book_value|2.9081|1996-10-30/price_to_book_value|3.0563|1996-11-13/price_to_book_value|3.2725|1996-11-27/price_to_book_value|3.3465|1996-10-09/peg_ratio|0.8797|1996-10-23/peg_ratio|0.9006|1996-11-06/peg_ratio|0.9977|1996-11-20/peg_ratio|1.0339|1996-10-02/dividend_yield|1.2731|1996-10-16/dividend_yield|1.2569|1996-10-30/dividend_yield|1.1959|1996-11-13/dividend_yield|1.1169|1996-11-27/dividend_yield|1.0922|1996-10-08/percent_of_shares_outstanding|0.4274|1996-11-08/percent_of_shares_outstanding|0.9628|1996-10-31/price|15.844|1996-11-29/price|16.907|1996-10-31/total_return_price|11.1506|1996-11-29/total_return_price|11.8987|1996-10-02/enterprise_value|-1803.4982|1996-10-16/enterprise_value|-1743.5555|1996-10-30/enterprise_value|-1503.1445|1996-11-13/enterprise_value|-1152.4651|1996-11-27/enterprise_value|-1032.2597
usa_0140|STT|199612|15398|9188||468||29749|8810|20081|19519|1775|1694||-0.7251|-9.2995|-1.8621|-0.0867|3.0379|19.0643|3.1922|0.9596|0.6823|1.145|2.8183|0.5489|336.2032|0.2325|0.05|495||245|117|78|147|16.157|11.4059|-1282.6076|18.282|1997-01-09/ev_revenues|-1.2337|1997-01-23/ev_revenues|-1.0968|1997-02-06/ev_revenues|-0.9819|1997-02-20/ev_revenues|-0.7519|1997-01-09/ev_free_cash_flow|-4.7326|1997-01-23/ev_free_cash_flow|-4.2077|1997-02-06/ev_free_cash_flow|-3.7668|1997-02-20/ev_free_cash_flow|-2.8843|1997-01-09/ps_ratio|3.1337|1997-01-23/ps_ratio|3.2733|1997-02-06/ps_ratio|3.3905|1997-02-20/ps_ratio|3.6252|1997-01-09/pe_ratio|19.7544|1997-01-23/pe_ratio|20.6344|1997-02-06/pe_ratio|21.3735|1997-02-20/pe_ratio|22.853|1997-01-09/price_to_book_value|3.2063|1997-01-23/price_to_book_value|3.3491|1997-02-06/price_to_book_value|3.4691|1997-02-20/price_to_book_value|3.7092|1997-01-02/peg_ratio|0.9087|1997-01-16/peg_ratio|1.0007|1997-01-30/peg_ratio|1.0584|1997-02-13/peg_ratio|1.1486|1997-02-27/peg_ratio|1.1792|1997-01-09/dividend_yield|1.0837|1997-01-23/dividend_yield|1.0375|1997-02-06/dividend_yield|1.0016|1997-02-20/dividend_yield|0.9368|1997-01-08/percent_of_shares_outstanding|0.4704|1997-02-07/percent_of_shares_outstanding|0.6457|1997-01-31/price|18.282|1997-02-28/price|20.094|1997-01-31/total_return_price|12.906|1997-02-28/total_return_price|14.1851|1997-01-09/enterprise_value|-2285.834|1997-01-23/enterprise_value|-2032.309|1997-02-06/enterprise_value|-1819.361|1997-02-20/enterprise_value|-1393.1403
usa_0140|STT|199703|16340|9910||466||31893|9564|21300|20444|1738|1760||-1.0896|-8.9247|-4.1798|-0.0823|3.3067|20.8451|3.3567|1.0422|0.9079|1.027|18.9202|0.6399|328.4179|0.265|0.05|524||230|130|86|150|17.344|12.2772|-2018.8326|19.688|1997-04-03/ev_revenues|-1.4475|1997-04-17/ev_revenues|-1.1786|1997-05-02/ev_revenues|-0.889|1997-05-16/ev_revenues|-0.6822|1997-05-30/ev_revenues|-0.6045|1997-04-03/ev_free_cash_flow|-25.4467|1997-04-17/ev_free_cash_flow|-20.7193|1997-05-02/ev_free_cash_flow|-15.6283|1997-05-16/ev_free_cash_flow|-11.9918|1997-05-30/ev_free_cash_flow|-10.6274|1997-04-03/ps_ratio|2.9323|1997-04-17/ps_ratio|3.209|1997-05-02/ps_ratio|3.507|1997-05-16/ps_ratio|3.7199|1997-05-30/ps_ratio|3.7997|1997-04-03/pe_ratio|18.2695|1997-04-17/pe_ratio|19.9936|1997-05-02/pe_ratio|21.8504|1997-05-16/pe_ratio|23.1767|1997-05-30/pe_ratio|23.6743|1997-04-03/price_to_book_value|3.1791|1997-04-17/price_to_book_value|3.4791|1997-05-02/price_to_book_value|3.8022|1997-05-16/price_to_book_value|4.033|1997-05-30/price_to_book_value|4.1196|1997-04-11/peg_ratio|0.9383|1997-04-25/peg_ratio|1.0495|1997-05-09/peg_ratio|1.1522|1997-05-23/peg_ratio|1.1977|1997-04-03/dividend_yield|1.1325|1997-04-17/dividend_yield|1.0348|1997-05-02/dividend_yield|0.9469|1997-05-16/dividend_yield|0.8927|1997-05-30/dividend_yield|0.8739|1997-04-08/percent_of_shares_outstanding|0.6139|1997-05-08/percent_of_shares_outstanding|1.1996|1997-04-30/price|19.688|1997-05-30/price|22.313|1997-04-30/total_return_price|13.9365|1997-05-30/total_return_price|15.7946|1997-04-03/enterprise_value|-2806.769|1997-04-17/enterprise_value|-2285.3392|1997-05-02/enterprise_value|-1723.7993|1997-05-16/enterprise_value|-1322.6995|1997-05-30/enterprise_value|-1172.2068
usa_0140|STT|199706|17857|10765||465||34854|8021|25720|24858|1832|1751||-0.3047|-5.9468|-5.3561|-0.0535|4.1083|25.5968|4.4541|1.351|0.7511|0.8394|15.417|1.1744|326.7759|0.28|0.055|558||248|136|92|154|23.125|16.4063|-590.7724|28.032|1997-07-11/ev_revenues|-0.6127|1997-07-25/ev_revenues|-0.5881|1997-08-08/ev_revenues|-0.4897|1997-08-22/ev_revenues|-0.4307|1997-07-11/ev_free_cash_flow|156.2285|1997-07-25/ev_free_cash_flow|149.9661|1997-08-08/ev_free_cash_flow|124.8764|1997-08-22/ev_free_cash_flow|109.8226|1997-07-11/ps_ratio|4.1007|1997-07-25/ps_ratio|4.1259|1997-08-08/ps_ratio|4.227|1997-08-22/ps_ratio|4.2877|1997-07-11/pe_ratio|25.2808|1997-07-25/pe_ratio|25.4364|1997-08-08/pe_ratio|26.0598|1997-08-22/pe_ratio|26.4339|1997-07-11/price_to_book_value|4.4428|1997-07-25/price_to_book_value|4.4701|1997-08-08/price_to_book_value|4.5797|1997-08-22/price_to_book_value|4.6454|1997-07-08/peg_ratio|1.1061|1997-07-23/peg_ratio|1.1364|1997-08-06/peg_ratio|1.2328|1997-08-20/peg_ratio|1.2012|1997-07-11/dividend_yield|0.799|1997-07-25/dividend_yield|0.7941|1997-08-08/dividend_yield|0.7751|1997-08-22/dividend_yield|0.7642|1997-07-08/percent_of_shares_outstanding|0.9204|1997-08-08/percent_of_shares_outstanding|0.7723|1997-07-31/price|28.032|1997-08-29/price|24.938|1997-07-31/total_return_price|19.8876|1997-08-29/total_return_price|17.6926|1997-07-11/enterprise_value|-1249.8276|1997-07-25/enterprise_value|-1199.7286|1997-08-08/enterprise_value|-999.0111|1997-08-22/enterprise_value|-878.5806
usa_0140|STT|199709|17224|10336||478||33488|9129|22973|22111|1916|1833||-0.2633|2.7908|67.1501|0.0281|4.4597|27.4943|4.8318|1.1667|0.8001|0.7347|1.0852|0.7561|327.6979|0.31|0.055|606||263|150|101|164|30.469|21.6564|-537.2004|27.875|1997-10-03/ev_revenues|0.5209|1997-10-17/ev_revenues|0.4011|1997-10-31/ev_revenues|0.0742|1997-11-14/ev_revenues|0.2354|1997-11-28/ev_revenues|0.3505|1997-10-03/ev_free_cash_flow|2.4093|1997-10-17/ev_free_cash_flow|1.8553|1997-10-31/ev_free_cash_flow|0.3433|1997-11-14/ev_free_cash_flow|1.0888|1997-11-28/ev_free_cash_flow|1.6209|1997-10-03/ps_ratio|4.669|1997-10-17/ps_ratio|4.5461|1997-10-31/ps_ratio|4.2109|1997-11-14/ps_ratio|4.3762|1997-11-28/ps_ratio|4.4942|1997-10-03/pe_ratio|28.4202|1997-10-17/pe_ratio|27.6726|1997-10-31/pe_ratio|25.6322|1997-11-14/pe_ratio|26.6382|1997-11-28/pe_ratio|27.3563|1997-10-03/price_to_book_value|5.188|1997-10-17/price_to_book_value|5.0515|1997-10-31/price_to_book_value|4.679|1997-11-14/price_to_book_value|4.8627|1997-11-28/price_to_book_value|4.9938|1997-10-01/peg_ratio|0.9701|1997-10-15/peg_ratio|0.9934|1997-10-29/peg_ratio|0.9163|1997-11-12/peg_ratio|0.9265|1997-11-26/peg_ratio|0.9823|1997-10-03/dividend_yield|0.6795|1997-10-17/dividend_yield|0.6978|1997-10-31/dividend_yield|0.7534|1997-11-14/dividend_yield|0.7249|1997-11-28/dividend_yield|0.7059|1997-10-08/percent_of_shares_outstanding|0.9822|1997-11-07/percent_of_shares_outstanding|0.8149|1997-10-31/price|27.875|1997-11-28/price|29.75|1997-10-31/total_return_price|19.8127|1997-11-28/total_return_price|21.1453|1997-10-03/enterprise_value|1137.1826|1997-10-17/enterprise_value|875.7089|1997-10-31/enterprise_value|162.0432|1997-11-14/enterprise_value|513.891|1997-11-28/enterprise_value|765.073
usa_0140|STT|199712|19222|12491||500||35980|9038|25696|24878|1995|1920||0.0421|-4.4994|0.1948|-0.0449|4.178|25.4317|4.6424|0.893|0.7153|0.7593|1.2359|0.7203|328.0162|0.305|0.06|626||280|147|100|173|29.094|20.7229|91.9309|28|1998-01-09/ev_revenues|-1.1278|1998-01-23/ev_revenues|-0.9759|1998-02-06/ev_revenues|-0.5327|1998-02-20/ev_revenues|-0.5632|1998-01-09/ev_free_cash_flow|-28.3676|1998-01-23/ev_free_cash_flow|-24.546|1998-02-06/ev_free_cash_flow|-13.3994|1998-02-20/ev_free_cash_flow|-14.166|1998-01-09/ps_ratio|3.7223|1998-01-23/ps_ratio|3.8771|1998-02-06/ps_ratio|4.3286|1998-02-20/ps_ratio|4.2975|1998-01-09/pe_ratio|22.6569|1998-01-23/pe_ratio|23.5991|1998-02-06/pe_ratio|26.3474|1998-02-20/pe_ratio|26.1584|1998-01-09/price_to_book_value|4.2377|1998-01-23/price_to_book_value|4.4139|1998-02-06/price_to_book_value|4.9279|1998-02-20/price_to_book_value|4.8926|1998-01-07/peg_ratio|0.7704|1998-01-21/peg_ratio|0.7712|1998-02-04/peg_ratio|0.8353|1998-02-18/peg_ratio|0.8493|1998-01-09/dividend_yield|0.8371|1998-01-23/dividend_yield|0.8037|1998-02-06/dividend_yield|0.7198|1998-02-20/dividend_yield|0.725|1998-01-08/percent_of_shares_outstanding|0.6932|1998-02-06/percent_of_shares_outstanding|0.8584|1998-01-30/price|28|1998-02-27/price|30.9063|1998-01-30/total_return_price|19.9437|1998-02-27/total_return_price|22.0138|1998-01-09/enterprise_value|-2609.8191|1998-01-23/enterprise_value|-2258.2317|1998-02-06/enterprise_value|-1232.7417|1998-02-20/enterprise_value|-1303.2683
usa_0140|STT|199803|20899|11171||546||36933|11309|24367|23593|2077|2005||0.0019|1.8806|0.0486|0.0192|4.8685|29.6336|5.5481|0.9327|0.6509|0.64|0.6423|0.8918|328.2019|0.32|0.06|639||279|160|106|176|32.8125|23.4132|4.4716|35.75|1998-04-03/ev_revenues|0.5741|1998-04-17/ev_revenues|0.8186|1998-05-01/ev_revenues|0.7026|1998-05-15/ev_revenues|0.4457|1998-05-29/ev_revenues|0.5286|1998-04-03/ev_free_cash_flow|2.1997|1998-04-17/ev_free_cash_flow|3.1364|1998-05-01/ev_free_cash_flow|2.6919|1998-05-15/ev_free_cash_flow|1.7075|1998-05-29/ev_free_cash_flow|2.025|1998-04-03/ps_ratio|4.6962|1998-04-17/ps_ratio|4.9449|1998-05-01/ps_ratio|4.8269|1998-05-15/ps_ratio|4.5655|1998-05-29/ps_ratio|4.6498|1998-04-03/pe_ratio|28.6523|1998-04-17/pe_ratio|30.1698|1998-05-01/pe_ratio|29.4496|1998-05-15/pe_ratio|27.8549|1998-05-29/pe_ratio|28.3693|1998-04-03/price_to_book_value|5.3989|1998-04-17/price_to_book_value|5.6849|1998-05-01/price_to_book_value|5.5492|1998-05-15/price_to_book_value|5.2487|1998-05-29/price_to_book_value|5.3456|1998-04-01/peg_ratio|0.9688|1998-04-15/peg_ratio|1.0417|1998-04-29/peg_ratio|0.9839|1998-05-13/peg_ratio|0.9723|1998-05-27/peg_ratio|0.9501|1998-04-03/dividend_yield|0.6607|1998-04-17/dividend_yield|0.6275|1998-05-01/dividend_yield|0.6428|1998-05-15/dividend_yield|0.6796|1998-05-29/dividend_yield|0.6673|1998-04-07/percent_of_shares_outstanding|1.0688|1998-05-08/percent_of_shares_outstanding|1.1139|1998-04-30/price|35.75|1998-05-29/price|34.4688|1998-04-30/total_return_price|25.5092|1998-05-29/total_return_price|24.595|1998-04-03/enterprise_value|1394.5901|1998-04-17/enterprise_value|1988.4876|1998-05-01/enterprise_value|1706.638|1998-05-15/enterprise_value|1082.5423|1998-05-29/enterprise_value|1283.8635
usa_0140|STT|199806|28250|14096||669||44553|13067|30343|29421|2158|2094||0.5824|-3.8782|2.2314|-0.0345|4.7046|28.7037|5.4086|0.9937|0.5941|0.6595|1.4424|0.9407|329.0539|0.33|0.065|675||310|164|109|182|34.75|24.842|1414.7223|34.6563|1998-07-10/ev_revenues|-0.5308|1998-07-24/ev_revenues|-0.6258|1998-08-07/ev_revenues|-0.8157|1998-08-21/ev_revenues|-1.1757|1998-07-10/ev_free_cash_flow|-2.0261|1998-07-24/ev_free_cash_flow|-2.3886|1998-08-07/ev_free_cash_flow|-3.1134|1998-08-21/ev_free_cash_flow|-4.4876|1998-07-10/ps_ratio|4.5849|1998-07-24/ps_ratio|4.4882|1998-08-07/ps_ratio|4.2948|1998-08-21/ps_ratio|3.9282|1998-07-10/pe_ratio|28.1126|1998-07-24/pe_ratio|27.5198|1998-08-07/pe_ratio|26.334|1998-08-21/pe_ratio|24.086|1998-07-10/price_to_book_value|5.3117|1998-07-24/price_to_book_value|5.1996|1998-08-07/price_to_book_value|4.9756|1998-08-21/price_to_book_value|4.5509|1998-07-08/peg_ratio|1.0727|1998-07-22/peg_ratio|1.0557|1998-08-05/peg_ratio|0.9887|1998-08-19/peg_ratio|0.9557|1998-07-10/dividend_yield|0.6749|1998-07-24/dividend_yield|0.6894|1998-08-07/dividend_yield|0.7204|1998-08-21/dividend_yield|0.7877|1998-07-08/percent_of_shares_outstanding|0.913|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|34.6563|1998-08-31/price|26.0313|1998-07-31/total_return_price|24.775|1998-08-31/total_return_price|18.6092|1998-07-10/enterprise_value|-1351.4274|1998-07-24/enterprise_value|-1593.1689|1998-08-07/enterprise_value|-2076.6517|1998-08-21/enterprise_value|-2993.2546
usa_0140|STT|199809|31163|14399||684||48389|17581|28837|27915|2218|2184||-1.6939|-9.1798|-6.4659|-0.0773|3.4004|20.8498|3.9394|1.1041|0.78|0.91|0.9529|1.1898|327.8439|0.34|0.065|698||314|166|111|187|27.2813|19.5472|-4312.7599|31.1875|1998-10-02/ev_revenues|-1.5851|1998-10-16/ev_revenues|-1.0603|1998-10-30/ev_revenues|-1.007|1998-11-13/ev_revenues|-0.8853|1998-11-27/ev_revenues|-0.5468|1998-10-02/ev_free_cash_flow|-50.379|1998-10-16/ev_free_cash_flow|-33.6983|1998-10-30/ev_free_cash_flow|-32.0061|1998-11-13/ev_free_cash_flow|-28.1381|1998-11-27/ev_free_cash_flow|-17.3803|1998-10-02/ps_ratio|3.2899|1998-10-16/ps_ratio|3.8266|1998-10-30/ps_ratio|3.881|1998-11-13/ps_ratio|4.0055|1998-11-27/ps_ratio|4.3516|1998-10-02/pe_ratio|20.4151|1998-10-16/pe_ratio|23.7452|1998-10-30/pe_ratio|24.083|1998-11-13/pe_ratio|24.8552|1998-11-27/pe_ratio|27.0029|1998-10-02/price_to_book_value|3.8267|1998-10-16/price_to_book_value|4.4509|1998-10-30/price_to_book_value|4.5142|1998-11-13/price_to_book_value|4.6589|1998-11-27/price_to_book_value|5.0615|1998-10-14/peg_ratio|1.1926|1998-10-28/peg_ratio|1.2053|1998-11-11/peg_ratio|1.2647|1998-11-25/peg_ratio|1.4203|1998-10-02/dividend_yield|0.9456|1998-10-16/dividend_yield|0.813|1998-10-30/dividend_yield|0.8016|1998-11-13/dividend_yield|0.7767|1998-11-27/dividend_yield|0.7149|1998-10-08/percent_of_shares_outstanding|1.4276|1998-11-06/percent_of_shares_outstanding|1.1149|1998-10-30/price|31.1875|1998-11-30/price|34.3125|1998-10-30/total_return_price|22.346|1998-11-30/total_return_price|24.5851|1998-10-02/enterprise_value|-4181.4548|1998-10-16/enterprise_value|-2796.9616|1998-10-30/enterprise_value|-2656.5057|1998-11-13/enterprise_value|-2335.4638|1998-11-27/enterprise_value|-1442.5661
usa_0140|STT|199812|28039|13450||700||44771|14851|28461|27539|2311|2272|213|-0.448|-2.107|-14.2376|-0.0196|4.4527|27.6303|5.1791|1.4633|0.5855|0.6987|1.687|1.0983|327.0022|0.34|0.07|730||332|167|111|200|34.7813|24.9701|-1181.7195|35.75|1999-01-11/ev_revenues|-0.2113|1999-01-25/ev_revenues|-0.1563|1999-02-08/ev_revenues|-0.3321|1999-02-22/ev_revenues|0.1146|1999-01-11/ev_free_cash_flow|-0.9786|1999-01-25/ev_free_cash_flow|-0.7242|1999-02-08/ev_free_cash_flow|-1.5383|1999-02-22/ev_free_cash_flow|0.531|1999-01-11/ps_ratio|4.288|1999-01-25/ps_ratio|4.3441|1999-02-08/ps_ratio|4.1646|1999-02-22/ps_ratio|4.6207|1999-01-11/pe_ratio|26.9502|1999-01-25/pe_ratio|27.3026|1999-02-08/pe_ratio|26.1748|1999-02-22/pe_ratio|29.0414|1999-01-11/price_to_book_value|4.9838|1999-01-25/price_to_book_value|5.049|1999-02-08/price_to_book_value|4.8405|1999-02-22/price_to_book_value|5.3706|1999-01-06/peg_ratio|1.9111|1999-01-20/peg_ratio|1.8117|1999-02-03/peg_ratio|1.8293|1999-02-17/peg_ratio|1.8566|1999-01-11/dividend_yield|0.7254|1999-01-25/dividend_yield|0.716|1999-02-08/dividend_yield|0.7469|1999-02-22/dividend_yield|0.6731|1999-01-08/percent_of_shares_outstanding|0.6271|1999-02-09/percent_of_shares_outstanding|0.8207|1999-01-29/price|35.75|1999-02-26/price|38.3438|1999-01-29/total_return_price|25.6655|1999-02-26/total_return_price|27.5276|1999-01-11/enterprise_value|-579.3314|1999-01-25/enterprise_value|-428.708|1999-02-08/enterprise_value|-910.7029|1999-02-22/enterprise_value|314.3674
usa_0140|STT|199903|29307|14617||716||47355|16971|28987|28065|2395|2370|204|0.5535|0.0589|2.5638|0.0005|5.0618|31.8139|5.8913|2.1928|0.5875|0.6145|1.2236|1.1801|327.8879|0.37|0.07|746||324|185|121|194|41.0938|29.5522|1517.7535|43.75|1999-04-05/ev_revenues|0.2037|1999-04-19/ev_revenues|0.1365|1999-05-03/ev_revenues|0.3132|1999-05-17/ev_revenues|-0.1708|1999-04-05/ev_free_cash_flow|-4.876|1999-04-19/ev_free_cash_flow|-3.2688|1999-05-03/ev_free_cash_flow|-7.4982|1999-05-17/ev_free_cash_flow|4.0902|1999-04-05/ps_ratio|4.9281|1999-04-19/ps_ratio|4.8598|1999-05-03/ps_ratio|5.0396|1999-05-17/ps_ratio|4.5468|1999-04-05/pe_ratio|31.0236|1999-04-19/pe_ratio|30.5933|1999-05-03/pe_ratio|31.7255|1999-05-17/pe_ratio|28.6232|1999-04-05/price_to_book_value|5.7579|1999-04-19/price_to_book_value|5.6781|1999-05-03/price_to_book_value|5.8882|1999-05-17/price_to_book_value|5.3124|1999-04-14/peg_ratio|2.4279|1999-04-28/peg_ratio|2.4846|1999-05-12/peg_ratio|2.2144|1999-05-26/peg_ratio|2.0894|1999-04-05/dividend_yield|0.6307|1999-04-19/dividend_yield|0.6395|1999-05-03/dividend_yield|0.6167|1999-05-17/dividend_yield|0.6835|1999-04-12/percent_of_shares_outstanding|0.9911|1999-05-11/percent_of_shares_outstanding|0.5664|1999-04-30/price|43.75|1999-05-28/price|38.125|1999-04-30/total_return_price|31.4625|1999-05-28/total_return_price|27.4173|1999-04-05/enterprise_value|580.2445|1999-04-19/enterprise_value|388.9929|1999-05-03/enterprise_value|892.2865|1999-05-17/enterprise_value|-486.738
usa_0140|STT|199906|29299|16000||710||50889|15562|33704|32782|2441|2469|208|0.0588|-2.4213|-1.4079|-0.0212|4.7806|30.0951|5.5856|2.1844|0.4588|0.6742|1.546|0.724|328.3419|0.375|0.075|769||338|188|123|194|42.6875|30.7541|167.5437|35.4375|1999-07-13/ev_revenues|-0.5886|1999-07-27/ev_revenues|-1.1017|1999-08-10/ev_revenues|-1.3925|1999-08-24/ev_revenues|-1.1394|1999-07-13/ev_free_cash_flow|-27.4974|1999-07-27/ev_free_cash_flow|-51.4668|1999-08-10/ev_free_cash_flow|-65.0494|1999-08-24/ev_free_cash_flow|-53.2245|1999-07-13/ps_ratio|4.5454|1999-07-27/ps_ratio|4.0233|1999-08-10/ps_ratio|3.7275|1999-08-24/ps_ratio|3.985|1999-07-13/pe_ratio|28.6404|1999-07-27/pe_ratio|25.3509|1999-08-10/pe_ratio|23.4868|1999-08-24/pe_ratio|25.1096|1999-07-13/price_to_book_value|5.3862|1999-07-27/price_to_book_value|4.7676|1999-08-10/price_to_book_value|4.417|1999-08-24/price_to_book_value|4.7222|1999-07-07/peg_ratio|2.4187|1999-07-21/peg_ratio|2.0112|1999-08-04/peg_ratio|1.8933|1999-08-18/peg_ratio|1.9679|1999-07-13/dividend_yield|0.6861|1999-07-27/dividend_yield|0.7751|1999-08-10/dividend_yield|0.8366|1999-08-24/dividend_yield|0.7825|1999-07-12/percent_of_shares_outstanding|0.8713|1999-08-10/percent_of_shares_outstanding|1.3362|1999-07-30/price|35.4375|1999-08-31/price|29.9375|1999-07-30/total_return_price|25.5309|1999-08-31/total_return_price|21.5684|1999-07-13/enterprise_value|-1732.3388|1999-07-27/enterprise_value|-3242.4071|1999-08-10/enterprise_value|-4098.1125|1999-08-24/enterprise_value|-3353.1455
usa_0140|STT|199909|29877|15649||726||52510|17951|32875|31953|2462|2572|284|-1.9193|-7.8395|-89.6579|-0.0686|3.1915|20.1096|3.7819|1.7702|0.6271|0.9771|1.3871|0.9432|326.6319|0.385|0.075|769||333|189|126|198|32.3125|23.3343|-5648.4492|38.0625|1999-10-05/ev_revenues|-1.2014|1999-10-19/ev_revenues|-1.334|1999-11-02/ev_revenues|-0.6443|1999-11-16/ev_revenues|-0.5216|1999-11-30/ev_revenues|-0.7835|1999-10-05/ev_free_cash_flow|-31.4861|1999-10-19/ev_free_cash_flow|-34.9624|1999-11-02/ev_free_cash_flow|-16.8856|1999-11-16/ev_free_cash_flow|-13.6701|1999-11-30/ev_free_cash_flow|-20.5358|1999-10-05/ps_ratio|3.5616|1999-10-19/ps_ratio|3.4258|1999-11-02/ps_ratio|4.132|1999-11-16/ps_ratio|4.2577|1999-11-30/ps_ratio|3.9894|1999-10-05/pe_ratio|22.3002|1999-10-19/pe_ratio|21.4498|1999-11-02/pe_ratio|25.8716|1999-11-16/pe_ratio|26.6582|1999-11-30/pe_ratio|24.9787|1999-10-05/price_to_book_value|4.2584|1999-10-19/price_to_book_value|4.096|1999-11-02/price_to_book_value|4.9404|1999-11-16/price_to_book_value|5.0906|1999-11-30/price_to_book_value|4.7699|1999-10-13/peg_ratio|1.5841|1999-10-27/peg_ratio|1.7839|1999-11-10/peg_ratio|1.8547|1999-11-24/peg_ratio|1.85|1999-10-05/dividend_yield|0.8847|1999-10-19/dividend_yield|0.9197|1999-11-02/dividend_yield|0.7625|1999-11-16/dividend_yield|0.74|1999-11-30/dividend_yield|0.7898|1999-10-12/percent_of_shares_outstanding|1.3472|1999-11-10/percent_of_shares_outstanding|1.0221|1999-10-29/price|38.0625|1999-11-30/price|36.7188|1999-10-29/total_return_price|27.4867|1999-11-30/total_return_price|26.5163|1999-10-05/enterprise_value|-3620.9039|1999-10-19/enterprise_value|-4020.6788|1999-11-02/enterprise_value|-1941.8494|1999-11-16/enterprise_value|-1572.0577|1999-11-30/enterprise_value|-2361.613
usa_0140|STT|199912|38477|19832||732||58244|21690|35066|34145|2652|2795|308|-0.8996|-9.9305|-23.5775|-0.1009|3.8706|24.2347|4.6278|1.754|0.7636|0.814|1.3872|1.193|327.2442|0.76|0.08|752||371|406|249|195|36.5313|26.4388|-2711.4161|40.0938|2000-01-11/ev_revenues|-2.0083|2000-01-25/ev_revenues|-1.7684|2000-02-08/ev_revenues|-1.4399|2000-02-22/ev_revenues|-1.8374|2000-01-11/ev_free_cash_flow|1524.2719|2000-01-25/ev_free_cash_flow|1342.2396|2000-02-08/ev_free_cash_flow|1092.8803|2000-02-22/ev_free_cash_flow|1394.605|2000-01-11/ps_ratio|3.9579|2000-01-25/ps_ratio|4.204|2000-02-08/ps_ratio|4.5411|2000-02-22/ps_ratio|4.1332|2000-01-11/pe_ratio|19.4114|2000-01-25/pe_ratio|20.6184|2000-02-08/pe_ratio|22.2718|2000-02-22/pe_ratio|20.2712|2000-01-11/price_to_book_value|4.4155|2000-01-25/price_to_book_value|4.6901|2000-02-08/price_to_book_value|5.0662|2000-02-22/price_to_book_value|4.6111|2000-01-05/peg_ratio|0.4214|2000-01-19/peg_ratio|0.4799|2000-02-02/peg_ratio|0.5168|2000-02-16/peg_ratio|0.4987|2000-01-11/dividend_yield|0.8177|2000-01-25/dividend_yield|0.7698|2000-02-08/dividend_yield|0.7127|2000-02-22/dividend_yield|0.783|2000-01-11/percent_of_shares_outstanding|1.798|2000-02-10/percent_of_shares_outstanding|2.1576|2000-01-31/price|40.0938|2000-02-29/price|36.4375|2000-01-31/total_return_price|29.0171|2000-02-29/total_return_price|26.371|2000-01-11/enterprise_value|-6097.0874|2000-01-25/enterprise_value|-5368.9583|2000-02-08/enterprise_value|-4371.5211|2000-02-22/enterprise_value|-5578.4201
usa_0140|STT|200003|35369|17656||722||57753|19268|37074|36154|2777|2919|281|-1.2685|-0.4327|745.3588|-0.0046|4.7063|23.082|5.2624|0.6079|0.6597|0.6877|0.7185|1.4455|325.486|0.46|0.08|917||401|230|150|212|48.4375|35.1138|-3851.1749|48.4375|2000-04-04/ev_revenues|0.1815|2000-04-18/ev_revenues|-0.0562|2000-05-02/ev_revenues|0.2518|2000-05-16/ev_revenues|0.6751|2000-05-30/ev_revenues|0.6281|2000-04-05/ev_free_cash_flow|-22.5868|2000-04-19/ev_free_cash_flow|50.1171|2000-05-03/ev_free_cash_flow|-78.1267|2000-05-17/ev_free_cash_flow|-141.6012|2000-05-31/ev_free_cash_flow|-132.1743|2000-04-04/ps_ratio|5.2118|2000-04-18/ps_ratio|4.9696|2000-05-02/ps_ratio|5.2691|2000-05-16/ps_ratio|5.6992|2000-05-30/ps_ratio|5.6514|2000-04-04/pe_ratio|25.8207|2000-04-18/pe_ratio|24.6212|2000-05-02/pe_ratio|26.1048|2000-05-16/pe_ratio|28.2355|2000-05-30/pe_ratio|27.9987|2000-04-04/price_to_book_value|5.9078|2000-04-18/price_to_book_value|5.6334|2000-05-02/price_to_book_value|5.989|2000-05-16/price_to_book_value|6.4779|2000-05-30/price_to_book_value|6.4236|2000-04-12/peg_ratio|0.5888|2000-04-26/peg_ratio|0.5804|2000-05-10/peg_ratio|0.603|2000-05-24/peg_ratio|0.6912|2000-04-04/dividend_yield|0.6064|2000-04-18/dividend_yield|0.6359|2000-05-02/dividend_yield|0.5998|2000-05-16/dividend_yield|0.5545|2000-05-30/dividend_yield|0.5592|2000-04-11/percent_of_shares_outstanding|1.3574|2000-05-10/percent_of_shares_outstanding|1.1537|2000-04-28/price|48.4375|2000-05-31/price|55.75|2000-04-28/total_return_price|35.1138|2000-05-31/total_return_price|40.4149|2000-04-04/enterprise_value|582.0074|2000-04-18/enterprise_value|-180.1299|2000-05-02/enterprise_value|807.5902|2000-05-16/enterprise_value|2165.0659|2000-05-30/enterprise_value|2014.2352
usa_0140|STT|200006|39524|20143||655||61699|19920|38590|37370|2931|3038|265|0.3772|-2.3133|-86.2967|-0.0241|5.3965|26.7361|6.1339|0.5808|0.5101|0.5856|1.0153|0.8315|328.09|0.45|0.085|871||381|227|148|215|53.0313|38.5052|1209.8052|50.1875|2000-07-11/ev_revenues|0.0834|2000-07-25/ev_revenues|-0.6622|2000-08-08/ev_revenues|-0.2575|2000-08-22/ev_revenues|-0.1266|2000-07-12/ev_free_cash_flow|506.5139|2000-07-26/ev_free_cash_flow|1236.6884|2000-08-09/ev_free_cash_flow|536.8969|2000-08-23/ev_free_cash_flow|58.2416|2000-07-11/ps_ratio|5.8002|2000-07-25/ps_ratio|5.044|2000-08-08/ps_ratio|5.4514|2000-08-22/ps_ratio|5.5842|2000-07-11/pe_ratio|28.5736|2000-07-25/pe_ratio|24.8479|2000-08-08/pe_ratio|26.8552|2000-08-22/pe_ratio|27.5091|2000-07-11/price_to_book_value|6.4565|2000-07-25/price_to_book_value|5.6147|2000-08-08/price_to_book_value|6.0716|2000-08-22/price_to_book_value|6.2194|2000-07-05/peg_ratio|0.6016|2000-07-19/peg_ratio|0.5896|2000-08-02/peg_ratio|0.5613|2000-08-16/peg_ratio|0.6016|2000-08-30/peg_ratio|0.626|2000-07-11/dividend_yield|0.545|2000-07-25/dividend_yield|0.6267|2000-08-08/dividend_yield|0.5798|2000-08-22/dividend_yield|0.5661|2000-07-11/percent_of_shares_outstanding|1.0747|2000-08-10/percent_of_shares_outstanding|0.8046|2000-07-31/price|50.1875|2000-08-31/price|58.875|2000-07-31/total_return_price|36.4404|2000-08-31/total_return_price|42.7482|2000-07-11/enterprise_value|276.1078|2000-07-25/enterprise_value|-2191.3784|2000-08-08/enterprise_value|-852.1008|2000-08-22/enterprise_value|-418.7918
usa_0140|STT|200009|40405|19367||675||61890|21910|38159|36939|3089|3162|260|0.3028|5.1012|-1205.2068|0.0547|6.4508|29.6533|7.1847|0.6755|0.6309|0.5251|-0.2399|1.0043|328.964|0.455|0.085|891||392|223|150|235|65|47.261|1002.0586|62.37|2000-10-03/ev_revenues|1.1134|2000-10-17/ev_revenues|0.3107|2000-10-31/ev_revenues|0.7938|2000-11-14/ev_revenues|0.8494|2000-11-28/ev_revenues|0.9637|2000-10-12/ev_free_cash_flow|-0.489|2000-10-26/ev_free_cash_flow|5.1261|2000-11-09/ev_free_cash_flow|14.9333|2000-11-24/ev_free_cash_flow|8.4688|2000-10-12/ps_ratio|5.1112|2000-10-26/ps_ratio|5.5778|2000-11-09/ps_ratio|6.3876|2000-11-24/ps_ratio|5.8508|2000-10-03/pe_ratio|30.9741|2000-10-17/pe_ratio|26.9576|2000-10-31/pe_ratio|29.3506|2000-11-14/pe_ratio|29.6282|2000-11-28/pe_ratio|30.2|2000-10-12/price_to_book_value|5.5942|2000-10-26/price_to_book_value|6.105|2000-11-09/price_to_book_value|6.9972|2000-11-24/price_to_book_value|6.4091|2000-10-11/peg_ratio|0.6371|2000-10-25/peg_ratio|0.6276|2000-11-08/peg_ratio|0.6772|2000-11-22/peg_ratio|0.6403|2000-10-03/dividend_yield|0.5014|2000-10-17/dividend_yield|0.5761|2000-10-31/dividend_yield|0.5291|2000-11-14/dividend_yield|0.5241|2000-11-28/dividend_yield|0.5142|2000-10-10/percent_of_shares_outstanding|0.8528|2000-11-10/percent_of_shares_outstanding|1.0604|2000-10-31/price|62.37|2000-11-30/price|64.5|2000-10-31/total_return_price|45.3487|2000-11-30/total_return_price|46.8974|2000-10-03/enterprise_value|3820.1328|2000-10-17/enterprise_value|1066.1452|2000-10-31/enterprise_value|2723.668|2000-11-14/enterprise_value|2914.2017|2000-11-28/enterprise_value|3306.5734
usa_0140|STT|200012|45542|22913||726||66036|24369|39156|37937|3262|3278|251|0.6183|-1.6401|8.1126|-0.0141|5.8212|28.4729|6.3767|0.6306|0.5674|0.5454|0.2249|0.9683|329.924|0.45|0.095|880||410|226|147|232|62.105|45.2256|2121.3879|56.465|2001-01-09/ev_revenues|-0.7917|2001-01-23/ev_revenues|-1.1293|2001-02-06/ev_revenues|-0.9393|2001-02-20/ev_revenues|-1.3671|2001-01-05/ev_free_cash_flow|-5.9848|2001-01-19/ev_free_cash_flow|-13.0623|2001-02-02/ev_free_cash_flow|-7.9998|2001-02-16/ev_free_cash_flow|-10.4042|2001-01-05/ps_ratio|5.3334|2001-01-19/ps_ratio|4.5405|2001-02-02/ps_ratio|5.1047|2001-02-16/ps_ratio|4.8355|2001-01-03/pe_ratio|34.573|2001-01-17/pe_ratio|30.303|2001-01-31/pe_ratio|31.1102|2001-02-14/pe_ratio|29.0771|2001-02-28/pe_ratio|27.6722|2001-01-05/price_to_book_value|5.7357|2001-01-19/price_to_book_value|4.8831|2001-02-02/price_to_book_value|5.493|2001-02-16/price_to_book_value|5.2033|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/dividend_yield|0.6116|2001-01-23/dividend_yield|0.6547|2001-02-06/dividend_yield|0.6301|2001-02-20/dividend_yield|0.6893|2001-01-09/percent_of_shares_outstanding|0.9792|2001-02-12/percent_of_shares_outstanding|1.2348|2001-01-31/price|56.465|2001-02-28/price|50.225|2001-01-31/total_return_price|41.1185|2001-02-28/total_return_price|36.5745|2001-01-09/enterprise_value|-2817.7706|2001-01-23/enterprise_value|-4019.283|2001-02-06/enterprise_value|-3342.937|2001-02-20/enterprise_value|-4865.5047
usa_0140|STT|200103|39591|19091||773||64121|22162|39136|37918|3484|3368|220|-1.9672|-3.5233|-15.1389|-0.0295|4.3054|25.5537|4.6329||0.5456|0.794|1.013|1.6318|330.098|0.37|0.095|890||392|183|121|247|46.7|34.0773|-7001.3063|51.89|2001-04-03/ev_revenues|-0.7203|2001-04-17/ev_revenues|-0.3066|2001-05-01/ev_revenues|-0.0782|2001-05-15/ev_revenues|0.0282|2001-05-29/ev_revenues|0.2539|2001-04-16/ev_free_cash_flow|78.6791|2001-04-30/ev_free_cash_flow|11.3109|2001-05-14/ev_free_cash_flow|4.2004|2001-05-29/ev_free_cash_flow|-33.2197|2001-04-16/ps_ratio|4.3163|2001-04-30/ps_ratio|4.8374|2001-05-14/ps_ratio|4.8924|2001-05-29/ps_ratio|5.1819|2001-04-11/pe_ratio|27.342|2001-04-25/pe_ratio|29.8551|2001-05-09/pe_ratio|30.4087|2001-05-23/pe_ratio|32.6087|2001-04-16/price_to_book_value|4.3242|2001-04-30/price_to_book_value|4.8463|2001-05-14/price_to_book_value|4.9014|2001-05-29/price_to_book_value|5.1914|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|0.7998|2001-04-17/dividend_yield|0.7273|2001-05-01/dividend_yield|0.6926|2001-05-15/dividend_yield|0.6775|2001-05-29/dividend_yield|0.6477|2001-04-09/percent_of_shares_outstanding|3.4166|2001-05-10/percent_of_shares_outstanding|3.2628|2001-04-30/price|51.89|2001-05-31/price|54.97|2001-04-30/total_return_price|37.8645|2001-05-31/total_return_price|40.112|2001-04-03/enterprise_value|-2544.0926|2001-04-17/enterprise_value|-1083.0812|2001-05-01/enterprise_value|-276.1082|2001-05-15/enterprise_value|99.7199|2001-05-29/enterprise_value|896.931
usa_0140|STT|200106|42521|23541||823||66641|23339|41567|40349|3677|3340|115|-0.4448|-8.1541|58.1915|-0.0678|4.4748|29.0899|4.483||0.7063|0.75|-0.0522|1.6018|330.537|0.5|0.1|970||431|248|167|239|49.49|36.1887|-1571.1696|53.77|2001-07-10/ev_revenues|-1.3848|2001-07-24/ev_revenues|-1.1265|2001-08-07/ev_revenues|-0.9573|2001-08-21/ev_revenues|-1.2264|2001-07-10/ev_free_cash_flow|14.7459|2001-07-24/ev_free_cash_flow|11.9953|2001-08-07/ev_free_cash_flow|10.1936|2001-08-21/ev_free_cash_flow|13.0591|2001-07-10/ps_ratio|4.4245|2001-07-24/ps_ratio|4.6852|2001-08-07/ps_ratio|4.856|2001-08-21/ps_ratio|4.5844|2001-07-05/pe_ratio|28.7324|2001-07-19/pe_ratio|29.6563|2001-08-02/pe_ratio|30.9296|2001-08-16/pe_ratio|29.0704|2001-08-30/pe_ratio|27.0535|2001-07-10/price_to_book_value|4.3284|2001-07-24/price_to_book_value|4.5835|2001-08-07/price_to_book_value|4.7506|2001-08-21/price_to_book_value|4.4849|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|0.77|2001-07-24/dividend_yield|0.7272|2001-08-07/dividend_yield|0.7016|2001-08-21/dividend_yield|0.7432|2001-07-10/percent_of_shares_outstanding|2.1738|2001-08-10/percent_of_shares_outstanding|1.5086|2001-07-31/price|53.77|2001-08-31/price|48.56|2001-07-31/total_return_price|39.3184|2001-08-31/total_return_price|35.5087|2001-07-10/enterprise_value|-5028.353|2001-07-24/enterprise_value|-4090.4083|2001-08-07/enterprise_value|-3476.0055|2001-08-21/enterprise_value|-4453.1674
usa_0140|STT|200109|44391|23122||817||69368|21755|45146|43929|3808|3477|191|-1.9231|-9.4229|20.4771|-0.0779|3.8812|24.0845|3.7969||0.6872|0.8778|0.0506|1.6095|331.764|0.51|0.1|962||434|247|170|254|45.5|33.3488|-6982.6768|45.54|2001-10-02/ev_revenues|-1.4793|2001-10-16/ev_revenues|-1.7878|2001-10-30/ev_revenues|-1.5162|2001-11-13/ev_revenues|-1.0741|2001-11-27/ev_revenues|-0.8192|2001-10-02/ev_free_cash_flow|-10.0853|2001-10-16/ev_free_cash_flow|-12.1885|2001-10-30/ev_free_cash_flow|-10.337|2001-11-13/ev_free_cash_flow|-7.323|2001-11-27/ev_free_cash_flow|-5.5853|2001-10-02/ps_ratio|4.1247|2001-10-16/ps_ratio|3.8112|2001-10-30/ps_ratio|4.0872|2001-11-13/ps_ratio|4.5363|2001-11-27/ps_ratio|4.7953|2001-10-01/pe_ratio|24.4863|2001-10-15/pe_ratio|23.6011|2001-10-29/pe_ratio|24.9672|2001-11-12/pe_ratio|27.2951|2001-11-26/pe_ratio|29.7541|2001-10-02/price_to_book_value|3.9466|2001-10-16/price_to_book_value|3.6467|2001-10-30/price_to_book_value|3.9107|2001-11-13/price_to_book_value|4.3405|2001-11-27/price_to_book_value|4.5883|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|0.8443|2001-10-16/dividend_yield|0.9138|2001-10-30/dividend_yield|0.8521|2001-11-13/dividend_yield|0.7677|2001-11-27/dividend_yield|0.7263|2001-10-10/percent_of_shares_outstanding|1.9782|2001-11-12/percent_of_shares_outstanding|2.0455|2001-10-31/price|45.54|2001-11-30/price|52.34|2001-10-31/total_return_price|33.3781|2001-11-30/total_return_price|38.3621|2001-10-02/enterprise_value|-5476.326|2001-10-16/enterprise_value|-6618.362|2001-10-30/enterprise_value|-5612.9799|2001-11-13/enterprise_value|-3976.3869|2001-11-27/enterprise_value|-3032.8243
usa_0140|STT|200112|39528|21968||829|612|66005|24915|39776|38559|3845|3612|277|-0.9783|-4.502|-6.6699|-0.0405|4.6337|28.2896|4.4336||0.5797|0.7516|1.5556|1.8275|329.529|0.52|0.11|992||444|252|170|285|52.25|38.3772|-3621.7375|53.7707|2002-01-09/ev_revenues|-0.5147|2002-01-23/ev_revenues|-0.5503|2002-02-06/ev_revenues|-0.8602|2002-02-20/ev_revenues|-0.896|2002-01-09/ev_free_cash_flow|-10.1712|2002-01-23/ev_free_cash_flow|-10.8756|2002-02-06/ev_free_cash_flow|-16.9996|2002-02-20/ev_free_cash_flow|-17.7061|2002-01-09/ps_ratio|4.7588|2002-01-23/ps_ratio|4.7224|2002-02-06/ps_ratio|4.3923|2002-02-20/ps_ratio|4.3559|2002-01-07/pe_ratio|29.0211|2002-01-22/pe_ratio|28.9474|2002-02-05/pe_ratio|26.5053|2002-02-19/pe_ratio|26.2579|2002-01-09/price_to_book_value|4.6231|2002-01-23/price_to_book_value|4.5878|2002-02-06/price_to_book_value|4.2804|2002-02-20/price_to_book_value|4.2449|2002-01-07/peg_ratio|6.1968|2002-01-22/peg_ratio|6.1811|2002-02-05/peg_ratio|5.6597|2002-02-19/peg_ratio|5.6068|2002-01-09/dividend_yield|0.7374|2002-01-23/dividend_yield|0.7431|2002-02-06/dividend_yield|0.799|2002-02-20/dividend_yield|0.8056|2002-01-10/percent_of_shares_outstanding|1.4871|2002-02-12/percent_of_shares_outstanding|1.7018|2002-01-31/price|53.7707|2002-02-28/price|50.7|2002-01-31/total_return_price|39.4942|2002-02-28/total_return_price|37.2388|2002-01-09/enterprise_value|-1963.0491|2002-01-23/enterprise_value|-2098.9904|2002-02-06/enterprise_value|-3280.915|2002-02-20/enterprise_value|-3417.2811
usa_0140|STT|200203|43767|25056||846|612|69304|24069|44109|42867|3994|3755|206|-0.3997|-7.4392|-7.8984|-0.0695|4.861|30.3105|4.7372|6.4722|0.4877|0.7219|1.3613|1.4484|328.999|0.54|0.11|982||421|266|178|281|55.38|40.7572|-1524.3903|51.11|2002-04-03/ev_revenues|-1.4428|2002-04-17/ev_revenues|-1.3446|2002-05-01/ev_revenues|-1.6702|2002-05-15/ev_revenues|-1.932|2002-05-29/ev_revenues|-2.0424|2002-04-03/ev_free_cash_flow|-6.2759|2002-04-17/ev_free_cash_flow|-5.8485|2002-05-01/ev_free_cash_flow|-7.2646|2002-05-15/ev_free_cash_flow|-8.4037|2002-05-29/ev_free_cash_flow|-8.8836|2002-04-03/ps_ratio|4.5414|2002-04-17/ps_ratio|4.6412|2002-05-01/ps_ratio|4.3106|2002-05-15/ps_ratio|4.0448|2002-05-29/ps_ratio|3.9327|2002-04-02/pe_ratio|26.5459|2002-04-16/pe_ratio|26.2077|2002-04-30/pe_ratio|24.6908|2002-05-14/pe_ratio|22.5121|2002-05-28/pe_ratio|22.343|2002-04-03/price_to_book_value|4.3746|2002-04-17/price_to_book_value|4.4707|2002-05-01/price_to_book_value|4.1523|2002-05-15/price_to_book_value|3.8962|2002-05-29/price_to_book_value|3.7883|2002-04-02/peg_ratio|1.3273|2002-04-16/peg_ratio|1.3104|2002-04-30/peg_ratio|1.2345|2002-05-14/peg_ratio|1.1256|2002-05-28/peg_ratio|1.1172|2002-04-03/dividend_yield|0.7818|2002-04-17/dividend_yield|0.765|2002-05-01/dividend_yield|0.8237|2002-05-15/dividend_yield|0.8778|2002-05-29/dividend_yield|0.9028|2002-04-10/percent_of_shares_outstanding|1.7295|2002-05-10/percent_of_shares_outstanding|1.391|2002-04-30/price|51.11|2002-05-31/price|46.46|2002-04-30/total_return_price|37.6147|2002-05-31/total_return_price|34.1925|2002-04-03/enterprise_value|-5635.7312|2002-04-17/enterprise_value|-5251.9397|2002-05-01/enterprise_value|-6523.6555|2002-05-15/enterprise_value|-7546.5248|2002-05-29/enterprise_value|-7977.5096
usa_0140|STT|200206|48736|27562||863|616|76141|24874|48244|46972|4187|3893|256|-2.3563|-15.3365|-10.2491|-0.1329|3.614|21.2575|3.4813|1.0629|0.5739|0.9825|1.527|1.3684|328.262|0.54|0.12|1004||440|265|178|249|44.7|32.9898|-9203.6908|42.5|2002-07-10/ev_revenues|-3.0201|2002-07-24/ev_revenues|-3.1788|2002-08-07/ev_revenues|-3.0316|2002-08-21/ev_revenues|-2.7273|2002-07-10/ev_free_cash_flow|-8.9805|2002-07-24/ev_free_cash_flow|-9.4525|2002-08-07/ev_free_cash_flow|-9.0147|2002-08-21/ev_free_cash_flow|-8.1098|2002-07-10/ps_ratio|3.4236|2002-07-24/ps_ratio|3.2621|2002-08-07/ps_ratio|3.4118|2002-08-21/ps_ratio|3.7214|2002-07-09/pe_ratio|20.237|2002-07-23/pe_ratio|17.1232|2002-08-06/pe_ratio|19.237|2002-08-20/pe_ratio|20.8057|2002-07-10/price_to_book_value|3.1669|2002-07-24/price_to_book_value|3.0176|2002-08-07/price_to_book_value|3.1561|2002-08-21/price_to_book_value|3.4424|2002-07-09/peg_ratio|1.0723|2002-07-23/peg_ratio|0.9073|2002-08-06/peg_ratio|1.0193|2002-08-20/peg_ratio|1.1024|2002-07-10/dividend_yield|1.0753|2002-07-24/dividend_yield|1.1285|2002-08-07/dividend_yield|1.079|2002-08-21/dividend_yield|0.9892|2002-07-10/percent_of_shares_outstanding|1.4475|2002-08-12/percent_of_shares_outstanding|1.551|2002-07-31/price|42.5|2002-08-30/price|43.32|2002-07-31/total_return_price|31.3661|2002-08-30/total_return_price|31.9713|2002-07-10/enterprise_value|-11899.1032|2002-07-24/enterprise_value|-12524.5088|2002-08-07/enterprise_value|-11944.4694|2002-08-21/enterprise_value|-10745.5051
usa_0140|STT|200209|47040|25804||890|674|73207|27077|44446|43184|4349|4037|250|-3.0645|-15.279|-9.1125|-0.1395|3.3784|19|3.1251|1.0067|0.5643|1.0896|2.7273|1.2587|328.163|0.56|0.12|956||398|272|182|223|38.64|28.6026|-12074.0871|41.37|2002-10-02/ev_revenues|-2.8421|2002-10-16/ev_revenues|-2.7176|2002-10-30/ev_revenues|-2.4711|2002-11-13/ev_revenues|-2.479|2002-11-27/ev_revenues|-2.2127|2002-10-02/ev_free_cash_flow|-115.2656|2002-10-16/ev_free_cash_flow|-110.2166|2002-10-30/ev_free_cash_flow|-100.2189|2002-11-13/ev_free_cash_flow|-100.5407|2002-11-27/ev_free_cash_flow|-89.7396|2002-10-02/ps_ratio|3.1353|2002-10-16/ps_ratio|3.2615|2002-10-30/ps_ratio|3.5113|2002-11-13/ps_ratio|3.503|2002-11-27/ps_ratio|3.7729|2002-10-01/pe_ratio|18.3148|2002-10-15/pe_ratio|18.1944|2002-10-29/pe_ratio|19.0509|2002-11-12/pe_ratio|19.3426|2002-11-26/pe_ratio|20.3935|2002-10-02/price_to_book_value|2.7982|2002-10-16/price_to_book_value|2.9108|2002-10-30/price_to_book_value|3.1338|2002-11-13/price_to_book_value|3.1266|2002-11-27/price_to_book_value|3.3675|2002-10-01/peg_ratio|1.0156|2002-10-15/peg_ratio|1.009|2002-10-29/peg_ratio|1.0565|2002-11-12/peg_ratio|1.0726|2002-11-26/peg_ratio|1.1309|2002-10-02/dividend_yield|1.226|2002-10-16/dividend_yield|1.1786|2002-10-30/dividend_yield|1.0947|2002-11-13/dividend_yield|1.0973|2002-11-27/dividend_yield|1.0188|2002-10-10/percent_of_shares_outstanding|1.4869|2002-11-12/percent_of_shares_outstanding|1.9983|2002-10-31/price|41.37|2002-11-29/price|45|2002-10-31/total_return_price|30.6235|2002-11-29/total_return_price|33.3105|2002-10-02/enterprise_value|-11180.767|2002-10-16/enterprise_value|-10691.0137|2002-10-30/enterprise_value|-9721.2374|2002-11-13/enterprise_value|-9752.4515|2002-11-27/enterprise_value|-8704.7396
usa_0140|STT|200212|47542|29504||887|589|81007|31265|46738|45468|4787|4472|225|-2.6786|-11.9427|-108.6332|-0.1413|3.3008|18.1667|2.9461|1.0074|0.9839|1.1646|-2.254|1.4232|326.769|1.46|0.13|1457||411|752|477|225|39|28.9661|-10537.4245|39.59|2003-01-09/ev_revenues|-2.6677|2003-01-23/ev_revenues|-2.6374|2003-02-06/ev_revenues|-2.813|2003-02-20/ev_revenues|-2.8281|2003-01-09/ev_free_cash_flow|-16.0756|2003-01-23/ev_free_cash_flow|-15.8931|2003-02-06/ev_free_cash_flow|-16.9513|2003-02-20/ev_free_cash_flow|-17.0423|2003-01-09/ps_ratio|2.9971|2003-01-23/ps_ratio|3.0277|2003-02-06/ps_ratio|2.7883|2003-02-20/ps_ratio|2.7734|2003-01-07/pe_ratio|13.2806|2003-01-21/pe_ratio|13|2003-02-04/pe_ratio|12.4032|2003-02-18/pe_ratio|12.1645|2003-01-09/price_to_book_value|2.728|2003-01-23/price_to_book_value|2.7558|2003-02-06/price_to_book_value|2.5944|2003-02-20/price_to_book_value|2.5806|2003-01-07/peg_ratio|0.2103|2003-01-21/peg_ratio|0.2058|2003-02-04/peg_ratio|0.1964|2003-02-18/peg_ratio|0.1926|2003-01-09/dividend_yield|1.1943|2003-01-23/dividend_yield|1.1823|2003-02-06/dividend_yield|1.2838|2003-02-20/dividend_yield|1.2907|2003-01-10/percent_of_shares_outstanding|1.3892|2003-02-11/percent_of_shares_outstanding|2.194|2003-01-31/price|39.59|2003-02-28/price|36.85|2003-01-31/total_return_price|29.4043|2003-02-28/total_return_price|27.3693|2003-01-09/enterprise_value|-11735.1879|2003-01-23/enterprise_value|-11601.9679|2003-02-06/enterprise_value|-12374.4254|2003-02-20/enterprise_value|-12440.858
usa_0140|STT|200303|39088|22588||948|1677|74058|32120|40021|38405|5051|4525|210|-2.7292|-9.0614|-16.4462|-0.1069|2.8711|11.9645|2.6715|0.1894|0.7167|1.2468|-3.3575|1.9021|332.054|0.29|0.13|1020||443|186|96|204|31.63|23.5892|-12005.7245|35.03|2003-04-03/ev_revenues|-1.8215|2003-04-17/ev_revenues|-1.7893|2003-05-01/ev_revenues|-1.6395|2003-05-15/ev_revenues|-1.4597|2003-05-29/ev_revenues|-1.4762|2003-04-03/ev_free_cash_flow|808.2031|2003-04-17/ev_free_cash_flow|793.9101|2003-05-01/ev_free_cash_flow|727.4309|2003-05-15/ev_free_cash_flow|647.6558|2003-05-29/ev_free_cash_flow|654.9685|2003-04-03/ps_ratio|2.427|2003-04-17/ps_ratio|2.4589|2003-05-01/ps_ratio|2.6071|2003-05-15/ps_ratio|2.7849|2003-05-29/ps_ratio|2.7686|2003-04-01/pe_ratio|11.2316|2003-04-15/pe_ratio|11.8175|2003-04-29/pe_ratio|12.3088|2003-05-13/pe_ratio|13.1018|2003-05-27/pe_ratio|12.9263|2003-04-03/price_to_book_value|2.1552|2003-04-17/price_to_book_value|2.1835|2003-05-01/price_to_book_value|2.3151|2003-05-15/price_to_book_value|2.4731|2003-05-29/price_to_book_value|2.4586|2003-04-01/peg_ratio|0.2981|2003-04-15/peg_ratio|0.3136|2003-04-29/peg_ratio|0.3267|2003-05-13/peg_ratio|0.3477|2003-05-27/peg_ratio|0.343|2003-04-03/dividend_yield|1.5267|2003-04-17/dividend_yield|1.5069|2003-05-01/dividend_yield|1.4213|2003-05-15/dividend_yield|1.3305|2003-05-29/dividend_yield|1.3383|2003-04-10/percent_of_shares_outstanding|1.7767|2003-05-12/percent_of_shares_outstanding|1.4997|2003-04-30/price|35.03|2003-05-30/price|38.31|2003-04-30/total_return_price|26.1248|2003-05-30/total_return_price|28.571|2003-04-03/enterprise_value|-8082.031|2003-04-17/enterprise_value|-7939.1007|2003-05-01/enterprise_value|-7274.3087|2003-05-15/enterprise_value|-6476.5583|2003-05-29/enterprise_value|-6549.6854
usa_0140|STT|200306|40427|27778||1015|1708|78017|25317|50032|48356|5085|4455|189|-1.3323|-14.9618|591.1485|-0.1318|2.9109|13.8175|2.5849|0.3667|0.7298|1.2729|-4.0146|1.7526|333.971|-0.07|0.14|1082||444|-57|-23|193|39.4|29.489|-5911.4851|45.9|2003-07-10/ev_revenues|-2.1986|2003-07-24/ev_revenues|-2.0136|2003-08-07/ev_revenues|-2.046|2003-08-21/ev_revenues|-2.0099|2003-07-10/ev_free_cash_flow|-15.807|2003-07-24/ev_free_cash_flow|-14.4766|2003-08-07/ev_free_cash_flow|-14.7098|2003-08-21/ev_free_cash_flow|-14.4501|2003-07-10/ps_ratio|3.1071|2003-07-24/ps_ratio|3.2907|2003-08-07/ps_ratio|3.2585|2003-08-21/ps_ratio|3.2943|2003-07-08/pe_ratio|18.8884|2003-07-22/pe_ratio|19.875|2003-08-05/pe_ratio|19.3527|2003-08-19/pe_ratio|19.9107|2003-07-10/price_to_book_value|2.7808|2003-07-24/price_to_book_value|2.9451|2003-08-07/price_to_book_value|2.9163|2003-08-21/price_to_book_value|2.9483|2003-07-08/peg_ratio|3.0657|2003-07-22/peg_ratio|3.2259|2003-08-05/peg_ratio|3.1411|2003-08-19/peg_ratio|3.2317|2003-07-10/dividend_yield|1.2241|2003-07-24/dividend_yield|1.1558|2003-08-07/dividend_yield|1.1672|2003-08-21/dividend_yield|1.1545|2003-07-10/percent_of_shares_outstanding|2.1482|2003-08-12/percent_of_shares_outstanding|2.3767|2003-07-31/price|45.9|2003-08-29/price|43.95|2003-07-31/total_return_price|34.354|2003-08-29/total_return_price|32.8945|2003-07-10/enterprise_value|-9926.8141|2003-07-24/enterprise_value|-9091.3182|2003-08-07/enterprise_value|-9237.7662|2003-08-21/enterprise_value|-9074.6613
usa_0140|STT|200309|33771|24024||1154|1809|76532|27714|45309|43158|5244|4610|165|-1.7843|-6.6864|-12.8282|-0.0615|3.5182|19.7368|3.1487|3.5526|0.7614|1.0811|-3.8457|2.1405|336.568|0.6|0.14|1126||407|305|202|203|45|33.7857|-8056.0877|52.36|2003-10-02/ev_revenues|-0.9971|2003-10-16/ev_revenues|-0.4911|2003-10-30/ev_revenues|-0.5637|2003-11-13/ev_revenues|-0.6224|2003-11-28/ev_revenues|-0.6402|2003-10-02/ev_free_cash_flow|-7.5834|2003-10-16/ev_free_cash_flow|-3.7353|2003-10-30/ev_free_cash_flow|-4.2874|2003-11-13/ev_free_cash_flow|-4.7336|2003-11-28/ev_free_cash_flow|-4.8693|2003-10-02/ps_ratio|3.2681|2003-10-16/ps_ratio|3.7724|2003-10-30/ps_ratio|3.7001|2003-11-13/ps_ratio|3.6327|2003-11-28/ps_ratio|3.615|2003-10-14/pe_ratio|23.0965|2003-10-28/pe_ratio|23.0263|2003-11-11/pe_ratio|22.114|2003-11-25/pe_ratio|22.1053|2003-10-02/price_to_book_value|2.929|2003-10-16/price_to_book_value|3.381|2003-10-30/price_to_book_value|3.3162|2003-11-13/price_to_book_value|3.2637|2003-11-28/price_to_book_value|3.2478|2003-10-14/peg_ratio|4.1574|2003-10-28/peg_ratio|4.1447|2003-11-11/peg_ratio|3.9805|2003-11-25/peg_ratio|3.9789|2003-10-02/dividend_yield|1.1721|2003-10-16/dividend_yield|1.0154|2003-10-30/dividend_yield|1.0353|2003-11-13/dividend_yield|1.0545|2003-11-28/dividend_yield|1.0597|2003-10-10/percent_of_shares_outstanding|1.8484|2003-11-11/percent_of_shares_outstanding|1.5002|2003-10-31/price|52.36|2003-11-28/price|50.96|2003-10-31/total_return_price|39.3115|2003-11-28/total_return_price|38.2604|2003-10-02/enterprise_value|-4671.4048|2003-10-16/enterprise_value|-2300.9529|2003-10-30/enterprise_value|-2641.0177|2003-11-13/enterprise_value|-2915.9113|2003-11-28/enterprise_value|-2999.4648
usa_0140|STT|200312|35680|25114||1212|1851|81787|27686|49738|47516|5747|5007|118|-0.5989|-5.5895|-4.5546|-0.0461|3.6561|22.5746|3.2848|4.0634|0.6367|1.0477|-2.4495|1.4655|338.824|1.33|0.15|1506||437|678|447|210|52.08|39.2145|-2805.6207|53.85|2004-01-09/ev_revenues|-0.6638|2004-01-23/ev_revenues|-0.6384|2004-02-06/ev_revenues|-0.7517|2004-02-20/ev_revenues|-0.6872|2004-01-09/ev_free_cash_flow|-2.5759|2004-01-23/ev_free_cash_flow|-2.4772|2004-02-06/ev_free_cash_flow|-2.9169|2004-02-20/ev_free_cash_flow|-2.6667|2004-01-09/ps_ratio|3.8785|2004-01-23/ps_ratio|3.904|2004-02-06/ps_ratio|3.78|2004-02-20/ps_ratio|3.8445|2004-01-06/pe_ratio|25.2837|2004-01-20/pe_ratio|26.0372|2004-02-03/pe_ratio|24.7349|2004-02-17/pe_ratio|25.3395|2004-01-09/price_to_book_value|3.1864|2004-01-23/price_to_book_value|3.2074|2004-02-06/price_to_book_value|3.114|2004-02-20/price_to_book_value|3.1671|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|1.0228|2004-01-23/dividend_yield|1.0162|2004-02-06/dividend_yield|1.0495|2004-02-20/dividend_yield|1.0319|2004-01-12/percent_of_shares_outstanding|1.3592|2004-02-10/percent_of_shares_outstanding|1.1409|2004-01-30/price|53.85|2004-02-27/price|53.73|2004-01-30/total_return_price|40.5473|2004-02-27/total_return_price|40.4569|2004-01-09/enterprise_value|-3142.554|2004-01-23/enterprise_value|-3022.1434|2004-02-06/enterprise_value|-3558.6163|2004-02-20/enterprise_value|-3253.4118
usa_0140|STT|200403|45589|29607||1238|1871|86954|27714|55756|53512|5942|5174|74|-0.8282|-10.0158|-3.2138|-0.0909|3.7035|24.3721|3.051||0.619|1.0712|1.5209|1.2379|342.129|0.63|0.15|1219||462|311|217|203|52.13|39.3635|-3920.8369|48.8|2004-04-02/ev_revenues|-1.6824|2004-04-16/ev_revenues|-1.8727|2004-04-30/ev_revenues|-1.9331|2004-05-14/ev_revenues|-2.0795|2004-05-28/ev_revenues|-1.959|2004-04-02/ev_free_cash_flow|-3.9708|2004-04-16/ev_free_cash_flow|-4.4202|2004-04-30/ev_free_cash_flow|-4.5627|2004-05-14/ev_free_cash_flow|-4.9083|2004-05-28/ev_free_cash_flow|-4.6238|2004-04-02/ps_ratio|3.6|2004-04-16/ps_ratio|3.4082|2004-04-30/ps_ratio|3.3424|2004-05-14/ps_ratio|3.1952|2004-05-28/ps_ratio|3.3164|2004-04-13/pe_ratio|20.9398|2004-04-27/pe_ratio|20.0723|2004-05-11/pe_ratio|18.6827|2004-05-25/pe_ratio|19.5301|2004-04-02/price_to_book_value|2.967|2004-04-16/price_to_book_value|2.8089|2004-04-30/price_to_book_value|2.7588|2004-05-14/price_to_book_value|2.6373|2004-05-28/price_to_book_value|2.7373|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|1.1035|2004-04-16/dividend_yield|1.1656|2004-04-30/dividend_yield|1.1885|2004-05-14/dividend_yield|1.2433|2004-05-28/dividend_yield|1.1979|2004-04-12/percent_of_shares_outstanding|1.494|2004-05-11/percent_of_shares_outstanding|1.4098|2004-04-30/price|48.8|2004-05-28/price|48.42|2004-04-30/total_return_price|36.849|2004-05-28/total_return_price|36.562|2004-04-02/enterprise_value|-8299.0673|2004-04-16/enterprise_value|-9238.257|2004-04-30/enterprise_value|-9536.1382|2004-05-14/enterprise_value|-10258.3647|2004-05-28/enterprise_value|-9663.7875
usa_0140|STT|200406|45926|32508||1370|1938|88230|27464|57694|55347|5910|5340|66|-1.9235|-11.386|-4.5399|-0.1313|3.3522|19.8353|2.7668||0.6387|1.1851|0.4542|1.5021|340.647|0.65|0.16|1287||510|334|220|226|48.7749|36.9508|-9488.4373|42.7489|2004-07-12/ev_revenues|-2.3586|2004-07-26/ev_revenues|-2.8461|2004-08-09/ev_revenues|-2.8237|2004-08-23/ev_revenues|-2.6367|2004-07-12/ev_free_cash_flow|-5.0368|2004-07-26/ev_free_cash_flow|-6.0779|2004-08-09/ev_free_cash_flow|-6.03|2004-08-23/ev_free_cash_flow|-5.6307|2004-07-12/ps_ratio|3.2718|2004-07-26/ps_ratio|2.7786|2004-08-09/ps_ratio|2.7956|2004-08-23/ps_ratio|2.9844|2004-07-06/pe_ratio|15.2293|2004-07-20/pe_ratio|13.7157|2004-08-03/pe_ratio|13.5757|2004-08-17/pe_ratio|13.9283|2004-08-31/pe_ratio|14.0623|2004-07-12/price_to_book_value|2.8112|2004-07-26/price_to_book_value|2.3874|2004-08-09/price_to_book_value|2.4069|2004-08-23/price_to_book_value|2.5694|2004-07-06/peg_ratio|0.3517|2004-07-20/peg_ratio|0.3167|2004-08-03/peg_ratio|0.3135|2004-08-17/peg_ratio|0.3216|2004-08-31/peg_ratio|0.3247|2004-07-12/dividend_yield|1.2119|2004-07-26/dividend_yield|1.427|2004-08-09/dividend_yield|1.4183|2004-08-23/dividend_yield|1.3286|2004-07-12/percent_of_shares_outstanding|1.5081|2004-08-10/percent_of_shares_outstanding|1.5599|2004-07-30/price|42.7489|2004-08-31/price|45.14|2004-07-30/total_return_price|32.3856|2004-08-31/total_return_price|34.1971|2004-07-12/enterprise_value|-12118.5382|2004-07-26/enterprise_value|-14623.3923|2004-08-09/enterprise_value|-14508.2521|2004-08-23/enterprise_value|-13547.5616
usa_0140|STT|200409|50613|36450||1431|1928|94376|30596|60365|57929|6151|5463|22|-2.75|-16.7379|-5.8725|-0.1767|2.87|13.1776|2.471|0.3043|0.7018|1.3815|-0.0385|1.6343|339.348|0.52|0.16|1174||474|268|177|213|42.71|32.479|-14129.289|45.05|2004-10-05/ev_revenues|-3.3907|2004-10-19/ev_revenues|-3.4251|2004-11-02/ev_revenues|-3.2664|2004-11-16/ev_revenues|-3.2792|2004-11-30/ev_revenues|-3.3313|2004-10-05/ev_free_cash_flow|-8|2004-10-19/ev_free_cash_flow|-8.0811|2004-11-02/ev_free_cash_flow|-7.7068|2004-11-16/ev_free_cash_flow|-7.7371|2004-11-30/ev_free_cash_flow|-7.86|2004-10-05/ps_ratio|2.8362|2004-10-19/ps_ratio|2.8014|2004-11-02/ps_ratio|2.9897|2004-11-16/ps_ratio|2.9766|2004-11-30/ps_ratio|2.9234|2004-10-12/pe_ratio|13.1502|2004-10-26/pe_ratio|13.8818|2004-11-09/pe_ratio|14.4058|2004-11-23/pe_ratio|14.3546|2004-10-05/price_to_book_value|2.3653|2004-10-19/price_to_book_value|2.3363|2004-11-02/price_to_book_value|2.4701|2004-11-16/price_to_book_value|2.4592|2004-11-30/price_to_book_value|2.4153|2004-10-12/peg_ratio|0.3527|2004-10-26/peg_ratio|0.3724|2004-11-09/peg_ratio|0.3864|2004-11-23/peg_ratio|0.385|2004-10-05/dividend_yield|1.4342|2004-10-19/dividend_yield|1.452|2004-11-02/dividend_yield|1.3605|2004-11-16/dividend_yield|1.3665|2004-11-30/dividend_yield|1.3914|2004-10-12/percent_of_shares_outstanding|1.4887|2004-11-10/percent_of_shares_outstanding|1.8695|2004-10-29/price|45.05|2004-11-30/price|44.56|2004-10-29/total_return_price|34.2585|2004-11-30/total_return_price|33.8859|2004-10-05/enterprise_value|-17583.9478|2004-10-19/enterprise_value|-17762.3193|2004-11-02/enterprise_value|-16939.4698|2004-11-16/enterprise_value|-17006.152|2004-11-30/enterprise_value|-17276.2148
usa_0140|STT|200412|42201|22669||1444|1991|87881|26262|57587|55129|6159|5590|149|-3.0523|-3.107|-7.2016|-0.0264|3.2082|15.3898|2.6506|0.4128|0.6171|1.2679|1.9339|1.6938|336.833|0.55|0.17|1253||511|279|184|217|49.12|37.4837|-15829.2119|44.81|2005-01-11/ev_revenues|-0.5817|2005-01-25/ev_revenues|-0.7779|2005-02-08/ev_revenues|-0.7309|2005-02-22/ev_revenues|-0.9141|2005-01-11/ev_free_cash_flow|-35.8716|2005-01-25/ev_free_cash_flow|-47.9662|2005-02-08/ev_free_cash_flow|-45.0698|2005-02-22/ev_free_cash_flow|-56.3682|2005-01-11/ps_ratio|3.3024|2005-01-25/ps_ratio|3.1026|2005-02-08/ps_ratio|3.1515|2005-02-22/ps_ratio|2.9649|2005-01-04/pe_ratio|20.6426|2005-01-18/pe_ratio|19.7957|2005-02-01/pe_ratio|19.383|2005-02-15/pe_ratio|19.3021|2005-01-11/price_to_book_value|2.5975|2005-01-25/price_to_book_value|2.4404|2005-02-08/price_to_book_value|2.4781|2005-02-22/price_to_book_value|2.3313|2005-01-04/peg_ratio|2.2191|2005-01-18/peg_ratio|2.128|2005-02-01/peg_ratio|2.0837|2005-02-15/peg_ratio|2.075|2005-01-11/dividend_yield|1.3347|2005-01-25/dividend_yield|1.4206|2005-02-08/dividend_yield|1.3986|2005-02-22/dividend_yield|1.4866|2005-01-11/percent_of_shares_outstanding|1.9777|2005-02-10/percent_of_shares_outstanding|1.8924|2005-01-31/price|44.81|2005-02-28/price|43.85|2005-01-31/total_return_price|34.1947|2005-02-28/total_return_price|33.4622|2005-01-11/enterprise_value|-2869.727|2005-01-25/enterprise_value|-3837.2973|2005-02-08/enterprise_value|-3605.5848|2005-02-22/enterprise_value|-4509.456
usa_0140|STT|200503|37959|23086||1450|1957|94069|27687|60754|58318|6025|5759|258|-0.8533|-4.1221|-52.616|-0.0332|3.0269|18.2043|2.38|1.957|0.8757|1.4562|0.7405|1.9566|334.653|0.67|0.17|1308||534|342|226|212|43.72|33.4961|-4209.2774|46.23|2005-04-05/ev_revenues|-0.6947|2005-04-19/ev_revenues|-0.5991|2005-05-03/ev_revenues|-0.4983|2005-05-17/ev_revenues|-0.4218|2005-05-31/ev_revenues|-0.3829|2005-04-05/ev_free_cash_flow|-12.5953|2005-04-19/ev_free_cash_flow|-10.8612|2005-05-03/ev_free_cash_flow|-9.0334|2005-05-17/ev_free_cash_flow|-7.6473|2005-05-31/ev_free_cash_flow|-6.9423|2005-04-05/ps_ratio|2.9084|2005-04-19/ps_ratio|3.006|2005-05-03/ps_ratio|3.1116|2005-05-17/ps_ratio|3.1897|2005-05-31/ps_ratio|3.2293|2005-04-12/pe_ratio|17.8661|2005-04-26/pe_ratio|19.0962|2005-05-10/pe_ratio|19.4059|2005-05-24/pe_ratio|19.9456|2005-04-05/price_to_book_value|2.3769|2005-04-19/price_to_book_value|2.4567|2005-05-03/price_to_book_value|2.5407|2005-05-17/price_to_book_value|2.6044|2005-05-31/price_to_book_value|2.6368|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|1.5267|2005-04-19/dividend_yield|1.4772|2005-05-03/dividend_yield|1.427|2005-05-17/dividend_yield|1.3921|2005-05-31/dividend_yield|1.375|2005-04-12/percent_of_shares_outstanding|2.1777|2005-05-10/percent_of_shares_outstanding|2.1713|2005-04-29/price|46.23|2005-05-31/price|48|2005-04-29/total_return_price|35.4191|2005-05-31/total_return_price|36.7752|2005-04-05/enterprise_value|-3488.8996|2005-04-19/enterprise_value|-3008.5481|2005-05-03/enterprise_value|-2502.2398|2005-05-17/enterprise_value|-2118.3046|2005-05-31/enterprise_value|-1923.0272
usa_0140|STT|200506|34142|21194||1449|1964|98006|28246|64520|62057|6248|5920|290|-0.3058|-1.3888|-5.5443|-0.0108|3.3081|20.5105|2.7011||0.6589|1.3423|2.6577|2.4844|334.09|0.66|0.18|1361||552|333|220|217|48.25|37.1025|-1535.7822|49.74|2005-07-12/ev_revenues|-0.1155|2005-07-26/ev_revenues|-0.1096|2005-08-09/ev_revenues|-0.2416|2005-08-23/ev_revenues|-0.2156|2005-07-12/ev_free_cash_flow|-3.7958|2005-07-26/ev_free_cash_flow|-3.6038|2005-08-09/ev_free_cash_flow|-7.9415|2005-08-23/ev_free_cash_flow|-7.0876|2005-07-12/ps_ratio|3.2897|2005-07-26/ps_ratio|3.2957|2005-08-09/ps_ratio|3.1598|2005-08-23/ps_ratio|3.1861|2005-07-05/pe_ratio|20.35|2005-07-19/pe_ratio|21.0625|2005-08-02/pe_ratio|20.7292|2005-08-16/pe_ratio|19.9792|2005-08-30/pe_ratio|19.9583|2005-07-12/price_to_book_value|2.639|2005-07-26/price_to_book_value|2.6438|2005-08-09/price_to_book_value|2.5362|2005-08-23/price_to_book_value|2.5574|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|1.3638|2005-07-26/dividend_yield|1.3614|2005-08-09/dividend_yield|1.4199|2005-08-23/dividend_yield|1.4082|2005-07-12/percent_of_shares_outstanding|2.1634|2005-08-10/percent_of_shares_outstanding|2.7089|2005-07-29/price|49.74|2005-08-31/price|48.33|2005-07-29/total_return_price|38.2483|2005-08-31/total_return_price|37.1641|2005-07-12/enterprise_value|-588.3528|2005-07-26/enterprise_value|-558.5899|2005-08-09/enterprise_value|-1230.9365|2005-08-23/enterprise_value|-1098.5827
usa_0140|STT|200509|30761|17072||1455|1797|97899|27712|65893|63454|6104|6003|420|-0.1558|3.9237|-5.1237|0.0292|3.2468|20.2542|2.6061||0.6646|1.3818|3.3726|2.6334|334.103|0.43|0.18|1388||577|380|143|236|48.92|37.7603|-794.1688|55.23|2005-10-04/ev_revenues|0.6286|2005-10-18/ev_revenues|0.7324|2005-11-01/ev_revenues|0.941|2005-11-15/ev_revenues|1.033|2005-11-29/ev_revenues|1.1899|2005-10-04/ev_free_cash_flow|1.6724|2005-10-18/ev_free_cash_flow|1.9485|2005-11-01/ev_free_cash_flow|2.5034|2005-11-15/ev_free_cash_flow|2.7482|2005-11-29/ev_free_cash_flow|3.1655|2005-10-04/ps_ratio|3.1442|2005-10-18/ps_ratio|3.2502|2005-11-01/ps_ratio|3.4646|2005-11-15/ps_ratio|3.5586|2005-11-29/ps_ratio|3.7188|2005-10-11/pe_ratio|21.5152|2005-10-25/pe_ratio|23.1818|2005-11-08/pe_ratio|24.0736|2005-11-22/pe_ratio|25.0216|2005-10-04/price_to_book_value|2.6791|2005-10-18/price_to_book_value|2.7694|2005-11-01/price_to_book_value|2.9508|2005-11-15/price_to_book_value|3.0309|2005-11-29/price_to_book_value|3.1673|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|1.4042|2005-10-18/dividend_yield|1.3584|2005-11-01/dividend_yield|1.2743|2005-11-15/dividend_yield|1.2407|2005-11-29/dividend_yield|1.1872|2005-10-11/percent_of_shares_outstanding|2.784|2005-11-10/percent_of_shares_outstanding|2.0509|2005-10-31/price|55.23|2005-11-30/price|57.69|2005-10-31/total_return_price|42.6309|2005-11-30/total_return_price|44.5297|2005-10-04/enterprise_value|3338.0881|2005-10-18/enterprise_value|3889.2052|2005-11-01/enterprise_value|4996.8107|2005-11-15/enterprise_value|5485.3888|2005-11-29/enterprise_value|6318.267
usa_0140|STT|200512|24002|13959||1453|1796|91601|25950|62305|59646|6367|6189|194|1.0516|11.6554|2.7975|0.0859|3.5775|24.7749|3.047||0.6091|1.2341|2.2492|1.8235|336.547|0.74|0.19|1416||557|377|133|242|55.44|42.9366|5583.7603|60.46|2006-01-10/ev_revenues|1.7284|2006-01-24/ev_revenues|1.7534|2006-02-07/ev_revenues|1.8266|2006-02-21/ev_revenues|1.9056|2006-01-10/ev_free_cash_flow|4.3612|2006-01-24/ev_free_cash_flow|4.4242|2006-02-07/ev_free_cash_flow|4.6091|2006-02-21/ev_free_cash_flow|4.8084|2006-01-10/ps_ratio|3.5834|2006-01-24/ps_ratio|3.6085|2006-02-07/ps_ratio|3.6648|2006-02-21/ps_ratio|3.7437|2006-01-03/pe_ratio|22.792|2006-01-17/pe_ratio|22.708|2006-01-31/pe_ratio|24.184|2006-02-14/pe_ratio|24.288|2006-02-28/pe_ratio|24.992|2006-01-10/price_to_book_value|3.069|2006-01-24/price_to_book_value|3.0905|2006-02-07/price_to_book_value|3.1535|2006-02-21/price_to_book_value|3.2214|2006-01-03/peg_ratio|3.5707|2006-01-17/peg_ratio|3.5576|2006-01-31/peg_ratio|3.7888|2006-02-14/peg_ratio|3.8051|2006-02-28/peg_ratio|3.9154|2006-01-10/dividend_yield|1.2293|2006-01-24/dividend_yield|1.2208|2006-02-07/dividend_yield|1.202|2006-02-21/dividend_yield|1.1767|2006-01-10/percent_of_shares_outstanding|1.338|2006-02-10/percent_of_shares_outstanding|1.3181|2006-01-31/price|60.46|2006-02-28/price|62.48|2006-01-31/total_return_price|46.8245|2006-02-28/total_return_price|48.3889|2006-01-10/enterprise_value|9459.4104|2006-01-24/enterprise_value|9596.1966|2006-02-07/enterprise_value|9997.0367|2006-02-21/enterprise_value|10429.4352
usa_0140|STT|200603|26259|13878||1553|1787|97743|28887|64416|61799|6413|6418|230|1.9418|13.1863|4.8996|0.0998|3.7798|24|3.2524|3.76|0.6513|1.1654|1.1141|1.1528|337.117|0.87|0.19|1523||646|427|292|266|60.43|46.9497|10627.1988|65.32|2006-04-04/ev_revenues|1.8759|2006-04-18/ev_revenues|2.0682|2006-05-02/ev_revenues|2.0608|2006-05-16/ev_revenues|2.0007|2006-05-30/ev_revenues|1.8511|2006-04-04/ev_free_cash_flow|5.7864|2006-04-18/ev_free_cash_flow|6.3796|2006-05-02/ev_free_cash_flow|6.3569|2006-05-16/ev_free_cash_flow|6.1713|2006-05-30/ev_free_cash_flow|5.7099|2006-04-04/ps_ratio|3.6136|2006-04-18/ps_ratio|3.8076|2006-05-02/ps_ratio|3.8017|2006-05-16/ps_ratio|3.7409|2006-05-30/ps_ratio|3.59|2006-04-11/pe_ratio|22|2006-04-25/pe_ratio|23.4407|2006-05-09/pe_ratio|24.3704|2006-05-23/pe_ratio|22.9|2006-04-04/price_to_book_value|3.1765|2006-04-18/price_to_book_value|3.3471|2006-05-02/price_to_book_value|3.3406|2006-05-16/price_to_book_value|3.2872|2006-05-30/price_to_book_value|3.1545|2006-04-11/peg_ratio|1.6961|2006-04-25/peg_ratio|1.8072|2006-05-09/peg_ratio|1.8789|2006-05-23/peg_ratio|1.7655|2006-04-04/dividend_yield|1.2078|2006-04-18/dividend_yield|1.1462|2006-05-02/dividend_yield|1.148|2006-05-16/dividend_yield|1.1666|2006-05-30/dividend_yield|1.2157|2006-04-10/percent_of_shares_outstanding|0.9655|2006-05-10/percent_of_shares_outstanding|0.8013|2006-04-28/price|65.32|2006-05-31/price|62.1|2006-04-28/total_return_price|50.7489|2006-05-31/total_return_price|48.2471|2006-04-04/enterprise_value|10670.1047|2006-04-18/enterprise_value|11763.9669|2006-05-02/enterprise_value|11722.107|2006-05-16/enterprise_value|11379.7892|2006-05-30/enterprise_value|10528.9802
usa_0140|STT|200606|24468|12214||1541|1822|96067|25208|66154|63555|6469|6579|378|1.6168|13.764|4.9871|0.1067|3.3535|21.4111|2.9467|1.6507|0.6106|1.3014|3.4753|0.9128|335.879|0.68|0.2|1651||947|475|227|262|58.09|45.2904|9196.2675|60.06|2006-07-11/ev_revenues|1.7403|2006-07-25/ev_revenues|1.8951|2006-08-08/ev_revenues|2.0359|2006-08-22/ev_revenues|2.0476|2006-07-11/ev_free_cash_flow|12.5192|2006-07-25/ev_free_cash_flow|13.6332|2006-08-08/ev_free_cash_flow|14.646|2006-08-22/ev_free_cash_flow|14.7297|2006-07-11/ps_ratio|3.1726|2006-07-25/ps_ratio|3.3299|2006-08-08/ps_ratio|3.4676|2006-08-22/ps_ratio|3.4794|2006-07-05/pe_ratio|21.1324|2006-07-19/pe_ratio|21.5809|2006-08-02/pe_ratio|22.375|2006-08-16/pe_ratio|22.7941|2006-08-30/pe_ratio|22.7096|2006-07-11/price_to_book_value|2.8857|2006-07-25/price_to_book_value|3.0288|2006-08-08/price_to_book_value|3.1589|2006-08-22/price_to_book_value|3.1696|2006-07-05/peg_ratio|1.5849|2006-07-19/peg_ratio|1.6186|2006-08-02/peg_ratio|1.6781|2006-08-16/peg_ratio|1.7096|2006-08-30/peg_ratio|1.7032|2006-07-11/dividend_yield|1.3461|2006-07-25/dividend_yield|1.2825|2006-08-08/dividend_yield|1.2316|2006-08-22/dividend_yield|1.2274|2006-07-11/percent_of_shares_outstanding|0.8799|2006-08-10/percent_of_shares_outstanding|0.9585|2006-07-31/price|60.06|2006-08-31/price|61.8|2006-07-31/total_return_price|46.8263|2006-08-31/total_return_price|48.1829|2006-07-11/enterprise_value|10403.4206|2006-07-25/enterprise_value|11329.1871|2006-08-08/enterprise_value|12170.8407|2006-08-22/enterprise_value|12240.3808
usa_0140|STT|200609|27703|12249||1551|1828|105295|35170|66072|63452|7015|6791|368|2.0863|14.7217|15.0086|0.1219|3.5187|23.0809|3.2055|1.7311|0.7524|1.2137|0.465|0.8869|335.513|0.83|0.2|||||278||62.4|48.8062|12472.1809|64.23|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-03/ev_free_cash_flow|-13.1073|2006-10-17/ev_free_cash_flow|-13.1913|2006-10-31/ev_free_cash_flow|-13.4945|2006-11-14/ev_free_cash_flow|-13.4228|2006-11-28/ev_free_cash_flow|-12.9484|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-11/pe_ratio|20.5288|2006-10-25/pe_ratio|20.1026|2006-11-08/pe_ratio|20.5032|2006-11-22/pe_ratio|20.5929|2006-10-03/price_to_book_value|2.9818|2006-10-17/price_to_book_value|2.9945|2006-10-31/price_to_book_value|3.0405|2006-11-14/price_to_book_value|3.0296|2006-11-28/price_to_book_value|2.9577|2006-10-11/peg_ratio|0.5855|2006-10-25/peg_ratio|0.5733|2006-11-08/peg_ratio|0.5847|2006-11-22/peg_ratio|0.5873|2006-10-03/dividend_yield|1.2348|2006-10-17/dividend_yield|1.2295|2006-10-31/dividend_yield|1.2144|2006-11-14/dividend_yield|1.2188|2006-11-28/dividend_yield|1.2484|2006-10-10/percent_of_shares_outstanding|0.9186|2006-11-10/percent_of_shares_outstanding|0.8813|2006-10-31/price|64.23|2006-11-30/price|62.17|2006-10-31/total_return_price|50.2375|2006-11-30/total_return_price|48.6263|2006-10-03/enterprise_value|13946.1599|2006-10-17/enterprise_value|14035.5637|2006-10-31/enterprise_value|14358.1837|2006-11-14/enterprise_value|14281.8064|2006-11-28/enterprise_value|13777.0522
usa_0140|STT|200612|23899|7604||1560|1818|100101|27272|68262|65646|7252|7030|290||18.3242|-14.5994|0.1888||21.7724|3.2081|0.6209|0.7517|1.151|0.7233|0.9238|336.23|0.91|0.21|||||309||67.44|52.9108|15533.7295|71.05|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-09/ev_free_cash_flow|30.9022|2007-01-23/ev_free_cash_flow|31.8633|2007-02-06/ev_free_cash_flow|30.7082|2007-02-20/ev_free_cash_flow|31.9421|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-03/pe_ratio|20.7021|2007-01-17/pe_ratio|21.9027|2007-01-31/pe_ratio|21.5957|2007-02-14/pe_ratio|21.3009|2007-02-28/pe_ratio|19.9119|2007-01-09/price_to_book_value|3.1561|2007-01-23/price_to_book_value|3.2451|2007-02-06/price_to_book_value|3.1382|2007-02-20/price_to_book_value|3.2524|2007-01-03/peg_ratio|0.6551|2007-01-17/peg_ratio|0.6931|2007-01-31/peg_ratio|0.6834|2007-02-14/peg_ratio|0.6741|2007-02-28/peg_ratio|0.6301|2007-01-09/dividend_yield|1.1619|2007-01-23/dividend_yield|1.1301|2007-02-06/dividend_yield|1.1735|2007-02-20/dividend_yield|1.1323|2007-01-09/percent_of_shares_outstanding|1.1178|2007-02-12/percent_of_shares_outstanding|3.1901|2007-01-31/price|71.05|2007-02-28/price|65.51|2007-01-31/total_return_price|55.743|2007-02-28/total_return_price|51.3966|2007-01-09/enterprise_value|20735.3494|2007-01-23/enterprise_value|21380.2789|2007-02-06/enterprise_value|20605.2136|2007-02-20/enterprise_value|21433.1492
usa_0140|STT|200703|21834|8049||1680|2411|102536|28904|69213|66600|7467|7046|80||17.7068|28.2703|0.1816||19.769|2.9126|0.6256|0.8359|1.2644|-0.7942|2.5986|338.727|0.93|0.21|1696||739|483|314|325|64.75|50.9648|18969.3732|68.87|2007-04-03/ev_revenues||2007-04-17/ev_revenues||2007-05-01/ev_revenues||2007-05-15/ev_revenues||2007-05-29/ev_revenues||2007-04-03/ev_free_cash_flow|97.5939|2007-04-17/ev_free_cash_flow|101.9395|2007-05-01/ev_free_cash_flow|101.9395|2007-05-15/ev_free_cash_flow|99.139|2007-05-29/ev_free_cash_flow|100.3139|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-11/pe_ratio|19.7493|2007-04-25/pe_ratio|20.8119|2007-05-09/pe_ratio|20.7881|2007-05-23/pe_ratio|20.2925|2007-04-03/price_to_book_value|2.9736|2007-04-17/price_to_book_value|3.0953|2007-05-01/price_to_book_value|3.0953|2007-05-15/price_to_book_value|3.0169|2007-05-29/price_to_book_value|3.0498|2007-04-11/peg_ratio|0.8204|2007-04-25/peg_ratio|0.8645|2007-05-09/peg_ratio|0.8635|2007-05-23/peg_ratio|0.8429|2007-04-03/dividend_yield|1.2422|2007-04-17/dividend_yield|1.1934|2007-05-01/dividend_yield|1.1934|2007-05-15/dividend_yield|1.2244|2007-05-29/dividend_yield|1.2112|2007-04-10/percent_of_shares_outstanding|2.8507|2007-05-10/percent_of_shares_outstanding|3.6987|2007-04-30/price|68.87|2007-05-31/price|68.27|2007-04-30/total_return_price|54.2077|2007-05-31/total_return_price|53.7354|2007-04-03/enterprise_value|20397.1336|2007-04-17/enterprise_value|21305.3469|2007-05-01/enterprise_value|21305.3469|2007-05-15/enterprise_value|20720.0538|2007-05-29/enterprise_value|20965.6078
usa_0140|STT|200706|21910|9467||1725|2446|104520|22534|77126|73036|7748|7339|17||19.5469|100.4105|0.2206||20.7075|3.0525|0.8602|0.9796|1.2102|-1.987|4.103|341.101|1.07|0.22|1921||1077|563|366|385|68.4|54.0131|20985.7903|67.03|2007-07-10/ev_revenues||2007-07-24/ev_revenues||2007-08-07/ev_revenues||2007-08-21/ev_revenues||2007-07-10/ev_free_cash_flow|50.4452|2007-07-24/ev_free_cash_flow|51.2644|2007-08-07/ev_free_cash_flow|52.2362|2007-08-21/ev_free_cash_flow|45.0643|2007-07-10/ps_ratio||2007-07-24/ps_ratio||2007-08-07/ps_ratio||2007-08-21/ps_ratio||2007-07-05/pe_ratio|18.7112|2007-07-19/pe_ratio|19.0882|2007-08-02/pe_ratio|18.2674|2007-08-16/pe_ratio|16.5963|2007-08-30/pe_ratio|15.9037|2007-07-10/price_to_book_value|3.4|2007-07-24/price_to_book_value|3.4512|2007-08-07/price_to_book_value|3.5121|2007-08-21/price_to_book_value|3.0631|2007-07-05/peg_ratio|0.499|2007-07-19/peg_ratio|0.509|2007-08-02/peg_ratio|0.4871|2007-08-16/peg_ratio|0.4426|2007-08-30/peg_ratio|0.4241|2007-07-10/dividend_yield|1.2421|2007-07-24/dividend_yield|1.2236|2007-08-07/dividend_yield|1.2024|2007-08-21/dividend_yield|1.3786|2007-07-10/percent_of_shares_outstanding|1.6508|2007-08-10/percent_of_shares_outstanding|3.4789|2007-07-31/price|67.03|2007-08-31/price|61.36|2007-07-31/total_return_price|52.9313|2007-08-31/total_return_price|48.4539|2007-07-10/enterprise_value|24465.94|2007-07-24/enterprise_value|24863.2459|2007-08-07/enterprise_value|25334.5598|2007-08-21/enterprise_value|21856.1855
usa_0140|STT|200709|31778|11169||1824|6595|128638|23083|96617|93001|11250|7610|1005||17.5002|49.9634|0.1685||18.2754|3.3698|0.4873|0.7483|1.2532|1.0163|4.3848|392.15|0.91|0.22|2240||916|551|358|464|68.16|53.9993|24232.2307|79.77|2007-10-02/ev_revenues||2007-10-16/ev_revenues||2007-10-30/ev_revenues||2007-11-13/ev_revenues||2007-11-27/ev_revenues||2007-10-02/ev_free_cash_flow|19.7222|2007-10-16/ev_free_cash_flow|21.7969|2007-10-30/ev_free_cash_flow|23.0616|2007-11-13/ev_free_cash_flow|23.0068|2007-11-27/ev_free_cash_flow|21.8969|2007-10-02/ps_ratio||2007-10-16/ps_ratio||2007-10-30/ps_ratio||2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-10-11/pe_ratio|18.3246|2007-10-25/pe_ratio|19.8953|2007-11-08/pe_ratio|20.1283|2007-11-23/pe_ratio|20.356|2007-10-02/price_to_book_value|2.343|2007-10-16/price_to_book_value|2.5637|2007-10-30/price_to_book_value|2.6983|2007-11-13/price_to_book_value|2.6925|2007-11-27/price_to_book_value|2.5744|2007-10-11/peg_ratio|0.8168|2007-10-25/peg_ratio|0.8868|2007-11-08/peg_ratio|0.8971|2007-11-23/peg_ratio|0.9073|2007-10-02/dividend_yield|1.2601|2007-10-16/dividend_yield|1.1516|2007-10-30/dividend_yield|1.0941|2007-11-13/dividend_yield|1.0965|2007-11-27/dividend_yield|1.1468|2007-10-10/percent_of_shares_outstanding|3.9012|2007-10-26/percent_of_shares_outstanding|4.2689|2007-11-09/percent_of_shares_outstanding|3.8488|2007-11-27/percent_of_shares_outstanding|2.9121|2007-10-31/price|79.77|2007-11-30/price|79.89|2007-10-31/total_return_price|63.1972|2007-11-30/total_return_price|63.2923|2007-10-02/enterprise_value|23607.5322|2007-10-16/enterprise_value|26090.8342|2007-10-30/enterprise_value|27604.7602|2007-11-13/enterprise_value|27539.1052|2007-11-27/enterprise_value|26210.5579
usa_0140|STT|200712|36081|10312||1894|6557|131244|25020|99425|95789|11299|7745|899||23.9867|24.007|0.2122||21.0602|2.7989|0.9387|0.8136|1.0548|1.1921|1.9941|391.867|0.54|0.23|2479||793|306|223|556|81.2|64.5138|28736.3426|82.12|2008-01-03/ev_revenues|3.8217|2008-01-17/ev_revenues|3.3412|2008-01-31/ev_revenues|3.6826|2008-02-14/ev_revenues|3.6751|2008-02-28/ev_revenues|3.6635|2008-01-09/ev_free_cash_flow|12.7088|2008-01-23/ev_free_cash_flow|12.0062|2008-02-06/ev_free_cash_flow|12.1192|2008-02-20/ev_free_cash_flow|12.901|2008-01-09/ps_ratio|3.6846|2008-01-23/ps_ratio|3.488|2008-02-06/ps_ratio|3.509|2008-02-20/ps_ratio|3.7272|2008-01-04/pe_ratio|23.7159|2008-01-18/pe_ratio|21.4725|2008-02-01/pe_ratio|24.3391|2008-02-15/pe_ratio|24.3246|2008-02-29/pe_ratio|22.7681|2008-01-09/price_to_book_value|2.8694|2008-01-23/price_to_book_value|2.7162|2008-02-06/price_to_book_value|2.7408|2008-02-20/price_to_book_value|2.9112|2008-01-04/peg_ratio|4.8766|2008-01-18/peg_ratio|4.4153|2008-02-01/peg_ratio|5.0047|2008-02-15/peg_ratio|5.0018|2008-02-29/peg_ratio|4.6817|2008-01-09/dividend_yield|1.0485|2008-01-23/dividend_yield|1.1076|2008-02-06/dividend_yield|1.101|2008-02-20/dividend_yield|1.0365|2008-01-15/percent_of_shares_outstanding|1.8909|2008-01-31/percent_of_shares_outstanding|1.3731|2008-02-15/percent_of_shares_outstanding|1.5569|2008-02-29/percent_of_shares_outstanding|1.4786|2008-01-31/price|82.12|2008-02-29/price|78.55|2008-01-31/total_return_price|65.2448|2008-02-29/total_return_price|62.4084|2008-01-09/enterprise_value|31301.8161|2008-01-23/enterprise_value|29571.2638|2008-02-06/enterprise_value|29849.5268|2008-02-20/enterprise_value|31775.1314
usa_0140|STT|200803|45227|19889||1965|6486|143543|23829|108869|104707|10806|8185|574|3.6045|14.5424|11.8895|0.1392|3.4449|22.7913|2.6908|4.6865|0.9747|1.1214|0.3791|1.5903|393.647|1.35|0.23|2577||1062|803|530|625|79|62.9459|29283.8562|72.14|2008-04-10/ev_revenues|2.3638|2008-04-24/ev_revenues|1.9209|2008-05-08/ev_revenues|2.0694|2008-05-22/ev_revenues|1.9875|2008-04-02/ev_free_cash_flow|30.5877|2008-04-16/ev_free_cash_flow|23.2647|2008-04-30/ev_free_cash_flow|24.8261|2008-05-14/ev_free_cash_flow|25.3154|2008-05-28/ev_free_cash_flow|24.3472|2008-04-02/ps_ratio|3.4377|2008-04-16/ps_ratio|2.8511|2008-04-30/ps_ratio|2.9718|2008-05-14/ps_ratio|3.0109|2008-05-28/ps_ratio|2.9335|2008-04-11/pe_ratio|20.4987|2008-04-25/pe_ratio|18.5891|2008-05-09/pe_ratio|18.6615|2008-05-23/pe_ratio|18.031|2008-04-02/price_to_book_value|3.0143|2008-04-16/price_to_book_value|2.4999|2008-04-30/price_to_book_value|2.6096|2008-05-14/price_to_book_value|2.6439|2008-05-28/price_to_book_value|2.5759|2008-04-11/peg_ratio|1.3206|2008-04-25/peg_ratio|1.1976|2008-05-09/peg_ratio|1.2022|2008-05-23/peg_ratio|1.1616|2008-04-02/dividend_yield|1.0785|2008-04-16/dividend_yield|1.3004|2008-04-30/dividend_yield|1.2476|2008-05-14/dividend_yield|1.2314|2008-05-28/dividend_yield|1.2639|2008-04-15/percent_of_shares_outstanding|1.3152|2008-04-30/percent_of_shares_outstanding|1.2023|2008-05-15/percent_of_shares_outstanding|1.6655|2008-05-30/percent_of_shares_outstanding|1.7043|2008-04-30/price|72.14|2008-05-30/price|72.02|2008-04-30/total_return_price|57.48|2008-05-30/total_return_price|57.3843|2008-04-02/enterprise_value|23216.0371|2008-04-16/enterprise_value|17657.9088|2008-04-30/enterprise_value|18843.0354|2008-05-14/enterprise_value|19214.384|2008-05-28/enterprise_value|18479.5048
usa_0140|STT|200806|43020|25223||1992|6490|132182|24258|101374|97247|14039|8629|18|1.8917|6.5142|22.5343|0.0739|2.7885|17.5039|2.4486|1.1277|0.6007|1.3296|-7.2161|1.3983|406.964|1.35|0.24|2672||1396|831|548|657|63.99|51.1717|17103.5607|71.64|2008-07-03/ev_revenues|0.9981|2008-07-17/ev_revenues|1.2944|2008-07-31/ev_revenues|1.4186|2008-08-14/ev_revenues|1.2808|2008-08-28/ev_revenues|1.2817|2008-07-09/ev_free_cash_flow|5.2241|2008-07-23/ev_free_cash_flow|8.3339|2008-08-06/ev_free_cash_flow|8.5999|2008-08-20/ev_free_cash_flow|6.9393|2008-07-09/ps_ratio|2.3671|2008-07-23/ps_ratio|2.8551|2008-08-06/ps_ratio|2.8937|2008-08-20/ps_ratio|2.6334|2008-07-07/pe_ratio|14.1639|2008-07-21/pe_ratio|16.441|2008-08-04/pe_ratio|16.9133|2008-08-18/pe_ratio|16.2434|2008-07-09/price_to_book_value|1.8297|2008-07-23/price_to_book_value|2.2069|2008-08-06/price_to_book_value|2.2392|2008-08-20/price_to_book_value|2.0377|2008-07-07/peg_ratio|1.292|2008-07-21/peg_ratio|1.4997|2008-08-04/peg_ratio|1.5428|2008-08-18/peg_ratio|1.4817|2008-07-09/dividend_yield|1.5447|2008-07-23/dividend_yield|1.2806|2008-08-06/dividend_yield|1.2636|2008-08-20/dividend_yield|1.3885|2008-07-15/percent_of_shares_outstanding|1.279|2008-07-31/percent_of_shares_outstanding|1.7209|2008-08-15/percent_of_shares_outstanding|1.656|2008-08-29/percent_of_shares_outstanding|1.5796|2008-07-31/price|71.64|2008-08-29/price|67.67|2008-07-31/total_return_price|57.2893|2008-08-29/total_return_price|54.1146|2008-07-09/enterprise_value|8896.5603|2008-07-23/enterprise_value|14192.5805|2008-08-06/enterprise_value|14645.5573|2008-08-20/enterprise_value|11817.6092
usa_0140|STT|200809|89706|76693||1987|6406|272500|102617|154975|150869|13064|9002|17|0.9144|18.4901|6.5565|0.1151|2.5734|13.1363|1.9913|0.9839|6.5081|1.4208|-73.4397|1.5208|435.03|1.09|0.24|2771||1338|846|477|525|56.88|45.6672|32875.3365|43.35|2008-10-09/ev_revenues|2.4786|2008-10-23/ev_revenues|2.3244|2008-11-06/ev_revenues|2.4497|2008-11-20/ev_revenues|1.9737|2008-10-01/ev_free_cash_flow|-17.8288|2008-10-15/ev_free_cash_flow|-15.7496|2008-10-29/ev_free_cash_flow|-14.3632|2008-11-12/ev_free_cash_flow|-13.9961|2008-11-26/ev_free_cash_flow|-14.2869|2008-10-01/ps_ratio|2.1532|2008-10-15/ps_ratio|1.8148|2008-10-29/ps_ratio|1.5877|2008-11-12/ps_ratio|1.5281|2008-11-26/ps_ratio|1.5753|2008-10-14/pe_ratio|13.0924|2008-10-28/pe_ratio|9.6559|2008-11-11/pe_ratio|9.739|2008-11-25/pe_ratio|8.7182|2008-10-01/price_to_book_value|1.8353|2008-10-15/price_to_book_value|1.5469|2008-10-29/price_to_book_value|1.3546|2008-11-12/price_to_book_value|1.3037|2008-11-26/price_to_book_value|1.3441|2008-10-14/peg_ratio|0.9806|2008-10-28/peg_ratio|0.7232|2008-11-11/peg_ratio|0.7295|2008-11-25/peg_ratio|0.653|2008-10-01/dividend_yield|1.6919|2008-10-15/dividend_yield|2.0073|2008-10-29/dividend_yield|2.2944|2008-11-12/dividend_yield|2.384|2008-11-26/dividend_yield|2.3124|2008-10-15/percent_of_shares_outstanding|0.972|2008-10-31/percent_of_shares_outstanding|1.044|2008-11-14/percent_of_shares_outstanding|1.1014|2008-11-28/percent_of_shares_outstanding|1.0755|2008-10-31/price|43.35|2008-11-28/price|42.11|2008-10-31/total_return_price|34.8043|2008-11-28/total_return_price|33.8088|2008-10-14/enterprise_value|32793.3427|2008-10-28/enterprise_value|26388.9549|2008-11-11/enterprise_value|26544.458|2008-11-25/enterprise_value|24635.2258
usa_0140|STT|200812|62287|58914||2011|6378|160857|44213|116644|112225|10891|9135|18|2.4003|-9.9538|-13.424|-0.1038|1.4351|8.4573|1.2244|0.6335|1.7235|2.5385|-30.5806|1.6686|431.17|0.51|0.24|2795||1006|362|256|843|39.33|31.7901|24147.1189|23.27|2009-01-02/ev_revenues|-1.5961|2009-01-16/ev_revenues|-1.7858|2009-01-30/ev_revenues|-2.3082|2009-02-13/ev_revenues|-2.1592|2009-02-27/ev_revenues|-2.2283|2009-01-07/ev_free_cash_flow|6.3625|2009-01-21/ev_free_cash_flow|10.4822|2009-02-04/ev_free_cash_flow|9.3256|2009-02-18/ev_free_cash_flow|9.3993|2009-01-07/ps_ratio|1.6267|2009-01-20/ps_ratio|0.5737|2009-02-03/ps_ratio|0.9317|2009-02-17/ps_ratio|0.8943|2009-01-06/pe_ratio|10.2953|2009-01-20/pe_ratio|3.4628|2009-02-03/pe_ratio|5.6233|2009-02-17/pe_ratio|5.3977|2009-01-07/price_to_book_value|1.6745|2009-01-20/price_to_book_value|0.5906|2009-02-03/price_to_book_value|0.959|2009-02-17/price_to_book_value|0.9206|2009-01-06/peg_ratio|0.4179|2009-01-20/peg_ratio|0.1405|2009-02-03/peg_ratio|0.2282|2009-02-17/peg_ratio|0.2191|2009-01-07/dividend_yield|2.2501|2009-01-20/dividend_yield|6.3801|2009-02-03/dividend_yield|3.9289|2009-02-17/dividend_yield|4.0931|2009-01-15/percent_of_shares_outstanding|2.1322|2009-01-30/percent_of_shares_outstanding|2.7862|2009-02-13/percent_of_shares_outstanding|2.7977|2009-02-27/percent_of_shares_outstanding|2.6244|2009-01-30/price|23.27|2009-02-27/price|25.27|2009-01-30/total_return_price|18.8089|2009-02-27/total_return_price|20.4255|2009-01-06/enterprise_value|-15892.4407|2009-01-20/enterprise_value|-28583.2198|2009-02-03/enterprise_value|-24570.0694|2009-02-17/enterprise_value|-24989.0761
usa_0140|STT|200903|41234|38445||2029|6302|128286|35965|92321|83916|11969|9575|18|-2.015|0.8713|8.5197|0.0108|1.2822|7.7531|1.1109|3.0005|1.7889|2.3717|-42.045|2.856|435.299|1.02|0.01|2015||1023|614|476|564|30.78|24.8873|1530.9042|34.13|2009-04-13/ev_revenues|0.4969|2009-04-27/ev_revenues|0.3309|2009-05-11/ev_revenues|0.5012|2009-05-26/ev_revenues|0.7332|2009-04-01/ev_free_cash_flow|-0.4091|2009-04-15/ev_free_cash_flow|-1.05|2009-04-29/ev_free_cash_flow|-0.8774|2009-05-13/ev_free_cash_flow|-1.2213|2009-05-27/ev_free_cash_flow|-2.0213|2009-04-14/ps_ratio|1.4384|2009-04-28/ps_ratio|1.3955|2009-05-12/ps_ratio|1.5997|2009-05-26/ps_ratio|1.8475|2009-04-14/pe_ratio|8.6977|2009-04-28/pe_ratio|8.4383|2009-05-12/pe_ratio|9.6725|2009-05-26/pe_ratio|11.1713|2009-04-14/price_to_book_value|1.2462|2009-04-28/price_to_book_value|1.209|2009-05-12/price_to_book_value|1.3949|2009-05-26/price_to_book_value|1.611|2009-04-14/peg_ratio|3.366|2009-04-28/peg_ratio|3.2656|2009-05-12/peg_ratio|3.7433|2009-05-26/peg_ratio|4.3233|2009-04-14/dividend_yield|2.1141|2009-04-28/dividend_yield|2.1791|2009-05-12/dividend_yield|1.901|2009-05-26/dividend_yield|1.646|2009-04-15/percent_of_shares_outstanding|3.3056|2009-04-30/percent_of_shares_outstanding|2.7675|2009-05-15/percent_of_shares_outstanding|2.254|2009-05-29/percent_of_shares_outstanding|2.5927|2009-04-30/price|34.13|2009-05-29/price|46.45|2009-04-30/total_return_price|27.596|2009-05-29/total_return_price|37.5573|2009-04-14/enterprise_value|3150.7756|2009-04-28/enterprise_value|2705.851|2009-05-12/enterprise_value|4930.2486|2009-05-26/enterprise_value|7517.1426
usa_0140|STT|200906|37216|30390||2114|6337|141318|46761|94557|85577|12103|6255|20|0.7539|-11.2328|-2.4351|0.1445|1.8679|11.2947|1.6288|4.3711|2.4139|1.628|-24.678|1.8697|465.814|-7.16|0.01|3690||1009|744|-3182|580|47.2|38.1717|7730.181|50.3|2009-07-07/ev_revenues|1.8623|2009-07-21/ev_revenues|1.9545|2009-08-04/ev_revenues|2.2679|2009-08-18/ev_revenues|2.1455|2009-07-08/ev_free_cash_flow|-2.9252|2009-07-22/ev_free_cash_flow|-3.1328|2009-08-05/ev_free_cash_flow|-3.6278|2009-08-19/ev_free_cash_flow|-3.4062|2009-07-07/ps_ratio|1.7574|2009-07-21/ps_ratio|1.8397|2009-08-04/ps_ratio|2.1196|2009-08-18/ps_ratio|2.0102|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.8314|2009-07-21/price_to_book_value|1.9172|2009-08-04/price_to_book_value|2.2091|2009-08-18/price_to_book_value|2.0951|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|1.1153|2009-07-21/dividend_yield|1.0654|2009-08-04/dividend_yield|0.9247|2009-08-18/dividend_yield|0.975|2009-07-15/percent_of_shares_outstanding|1.835|2009-07-31/percent_of_shares_outstanding|1.5998|2009-08-14/percent_of_shares_outstanding|1.7239|2009-08-31/percent_of_shares_outstanding|1.5215|2009-07-31/price|50.3|2009-08-31/price|52.48|2009-07-31/total_return_price|40.6787|2009-08-31/total_return_price|42.4417|2009-07-07/enterprise_value|20990.4852|2009-07-21/enterprise_value|22028.797|2009-08-04/enterprise_value|25562.0419|2009-08-18/enterprise_value|24182.4164
usa_0140|STT|200909|35703|32506||1947|6399|149837|49224|100613|91768|13440|6579|17|2.2061|-10.8616|-6.4411|0.1412|2.0643||2.1515||2.2001|0.5127|-15.5206|1.5741|498.29|0.66|0.01|1979||1132|487|327|466|52.6|42.5468|24864.8118|41.98|2009-10-13/ev_revenues|2.243|2009-10-27/ev_revenues|1.7595|2009-11-10/ev_revenues|1.7448|2009-11-24/ev_revenues|1.6816|2009-10-14/ev_free_cash_flow|-6.5916|2009-10-28/ev_free_cash_flow|-5.0578|2009-11-11/ev_free_cash_flow|-5.0147|2009-11-25/ev_free_cash_flow|-4.8862|2009-10-13/ps_ratio|2.3365|2009-10-27/ps_ratio|1.8888|2009-11-10/ps_ratio|1.8735|2009-11-24/ps_ratio|1.815|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.9673|2009-10-27/price_to_book_value|1.5904|2009-11-10/price_to_book_value|1.579|2009-11-24/price_to_book_value|1.5296|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|0.5047|2009-10-27/dividend_yield|0.6243|2009-11-10/dividend_yield|0.6294|2009-11-24/dividend_yield|0.6497|2009-10-15/percent_of_shares_outstanding|1.5839|2009-10-30/percent_of_shares_outstanding|1.2179|2009-11-13/percent_of_shares_outstanding|1.1332|2009-11-30/percent_of_shares_outstanding|1.1787|2009-10-30/price|41.98|2009-11-30/price|41.3|2009-10-30/total_return_price|33.9566|2009-11-30/total_return_price|33.4065|2009-10-13/enterprise_value|23503.9252|2009-10-27/enterprise_value|18438.1404|2009-11-10/enterprise_value|18284.1371|2009-11-24/enterprise_value|17621.2857
usa_0140|STT|200912|33157|29273||1953|6360|143455|44555|98900|90062|14491|7071|17|1.7902|-11.3314|-5.3477|0.1349|1.9155||1.6143||2.0039|0.6156|41.9761|1.6519|497.31|1.15|0.01|3977||1112|680|498|1239|43.54|35.2264|18759.0157|42.88|2010-01-05/ev_revenues|1.8707|2010-01-19/ev_revenues|1.8134|2010-02-02/ev_revenues|1.8733|2010-02-16/ev_revenues|1.9115|2010-01-06/ev_free_cash_flow|-4.7076|2010-01-20/ev_free_cash_flow|-4.976|2010-02-03/ev_free_cash_flow|-4.7761|2010-02-17/ev_free_cash_flow|-4.8239|2010-01-05/ps_ratio|1.8116|2010-01-19/ps_ratio|1.7567|2010-02-02/ps_ratio|1.8124|2010-02-16/ps_ratio|1.849|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|1.5216|2010-01-19/price_to_book_value|1.4755|2010-02-02/price_to_book_value|1.5236|2010-02-16/price_to_book_value|1.5544|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|0.0898|2010-01-19/dividend_yield|0.0926|2010-02-02/dividend_yield|0.0897|2010-02-16/dividend_yield|0.088|2010-01-15/percent_of_shares_outstanding|1.5818|2010-01-29/percent_of_shares_outstanding|1.3411|2010-02-12/percent_of_shares_outstanding|1.9141|2010-02-26/percent_of_shares_outstanding|1.5891|2010-01-29/price|42.88|2010-02-26/price|44.91|2010-01-29/total_return_price|34.6924|2010-02-26/total_return_price|36.3348|2010-01-05/enterprise_value|21814.2963|2010-01-19/enterprise_value|21146.1358|2010-02-02/enterprise_value|21844.1223|2010-02-16/enterprise_value|22289.965
usa_0140|STT|201003|29843|26366||1880|6283|138561|39410|99151|90336|15410|7588|17|1.9304|-11.5964|222.6033|0.1402|1.8616||1.5696||1.6437|0.0874|-12.2475|1.5564|498.056|0.99|0.01|2536||1050|702|495|661|45.14|36.5288|22510.4542|43.5|2010-04-13/ev_revenues|1.884|2010-04-27/ev_revenues|1.6754|2010-05-11/ev_revenues|1.678|2010-05-25/ev_revenues|1.5161|2010-04-14/ev_free_cash_flow|236.6092|2010-04-28/ev_free_cash_flow|214.3341|2010-05-12/ev_free_cash_flow|210.6844|2010-05-26/ev_free_cash_flow|187.3573|2010-04-13/ps_ratio|1.9242|2010-04-27/ps_ratio|1.7203|2010-05-11/ps_ratio|1.7215|2010-05-25/ps_ratio|1.5635|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|1.5567|2010-04-27/price_to_book_value|1.3917|2010-05-11/price_to_book_value|1.3938|2010-05-25/price_to_book_value|1.2658|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|0.0836|2010-04-27/dividend_yield|0.0935|2010-05-11/dividend_yield|0.0934|2010-05-25/dividend_yield|0.1029|2010-04-15/percent_of_shares_outstanding|1.4054|2010-04-30/percent_of_shares_outstanding|1.7549|2010-05-14/percent_of_shares_outstanding|1.502|2010-05-28/percent_of_shares_outstanding|1.4031|2010-04-30/price|43.5|2010-05-28/price|38.17|2010-04-30/total_return_price|35.2017|2010-05-28/total_return_price|30.8884|2010-04-13/enterprise_value|22951.095|2010-04-27/enterprise_value|20409.4097|2010-05-11/enterprise_value|20441.4063|2010-05-25/enterprise_value|18469.6675
usa_0140|STT|201006|30087|25610||1839|8111|146016|41727|104289|95743|16059|8015|17|1.4144|8.9288|174.5299|0.0965|1.4641||1.1854||1.5129|0.1099|1.4403|1.2358|498.886|0.87|0.01|2544||1187|350|432|658|33.82|27.376|17230.4322|38.92|2010-07-06/ev_revenues|1.3957|2010-07-20/ev_revenues|1.6769|2010-08-03/ev_revenues|1.6935|2010-08-17/ev_revenues|1.6221|2010-08-31/ev_revenues|1.4761|2010-07-07/ev_free_cash_flow|4.1369|2010-07-21/ev_free_cash_flow|4.289|2010-08-04/ev_free_cash_flow|4.5474|2010-08-18/ev_free_cash_flow|4.3575|2010-07-06/ps_ratio|1.5049|2010-07-20/ps_ratio|1.7843|2010-08-03/ps_ratio|1.7992|2010-08-17/ps_ratio|1.7283|2010-08-31/ps_ratio|1.5834|2010-07-06/pe_ratio|9.0845|2010-07-20/pe_ratio|10.7711|2010-08-03/pe_ratio|10.861|2010-08-17/pe_ratio|10.4332|2010-08-31/pe_ratio|9.5586|2010-07-06/price_to_book_value|1.041|2010-07-20/price_to_book_value|1.2343|2010-08-03/price_to_book_value|1.2457|2010-08-17/price_to_book_value|1.1966|2010-08-31/price_to_book_value|1.0963|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|0.12|2010-07-20/dividend_yield|0.1012|2010-08-03/dividend_yield|0.1004|2010-08-17/dividend_yield|0.1045|2010-08-31/dividend_yield|0.114|2010-07-15/percent_of_shares_outstanding|1.3056|2010-07-30/percent_of_shares_outstanding|1.2877|2010-08-13/percent_of_shares_outstanding|1.3672|2010-08-31/percent_of_shares_outstanding|1.411|2010-07-30/price|38.92|2010-08-31/price|35.08|2010-07-30/total_return_price|31.5043|2010-08-31/total_return_price|28.396|2010-07-06/enterprise_value|15402.5895|2010-07-20/enterprise_value|18506.4251|2010-08-03/enterprise_value|18689.2392|2010-08-17/enterprise_value|17901.3151|2010-08-31/enterprise_value|16290.3365
usa_0140|STT|201009|||||||||||||1.6075|8.9168|4.2272||1.7139|10.346|1.1866|||0.1053|19.4393|1.3444|498.159|1.08|0.01|2459||1203|782|546|724|37.66|30.4924|17740.7191|41.76|2010-10-12/ev_revenues|1.6132|2010-10-26/ev_revenues|1.6707|2010-11-09/ev_revenues|1.8026|2010-11-23/ev_revenues|1.7211|2010-10-13/ev_free_cash_flow|17.6466|2010-10-27/ev_free_cash_flow|18.2389|2010-11-10/ev_free_cash_flow|19.7849|2010-11-24/ev_free_cash_flow|19.3238|2010-10-12/ps_ratio|1.7154|2010-10-26/ps_ratio|1.7725|2010-11-09/ps_ratio|1.9018|2010-11-23/ps_ratio|1.821|2010-10-12/pe_ratio|9.6968|2010-10-26/pe_ratio|10.0196|2010-11-09/pe_ratio|10.7506|2010-11-23/pe_ratio|10.2934|2010-10-12/price_to_book_value|1.2388|2010-10-26/price_to_book_value|1.28|2010-11-09/price_to_book_value|1.3746|2010-11-23/price_to_book_value|1.3161|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|0.1009|2010-10-26/dividend_yield|0.0976|2010-11-09/dividend_yield|0.091|2010-11-23/dividend_yield|0.095|2010-10-15/percent_of_shares_outstanding|1.2471|2010-10-29/percent_of_shares_outstanding|1.2881|2010-11-15/percent_of_shares_outstanding|1.5733|2010-11-30/percent_of_shares_outstanding|1.3198|2010-10-29/price|41.76|2010-11-30/price|43.2|2010-10-29/total_return_price|33.8121|2010-11-30/total_return_price|34.978|2010-10-12/enterprise_value|18578.1189|2010-10-26/enterprise_value|19240.2197|2010-11-09/enterprise_value|20759.0392|2010-11-23/enterprise_value|19820.2525
usa_0140|STT|201012|30206|25545||1843|8190|142718|35823|106895|98345|17787|8634|16|1.9208|9.6049|21.2434|0.0931|2.0191|11.4132|1.4593||0.9695|0.0857|10.8795|1.3001|498.551|0.16|0.01|716||637|252|83|656|46.34|37.5284|22119.527|46.72|2011-01-04/ev_revenues|1.8311|2011-01-18/ev_revenues|2.0365|2011-02-01/ev_revenues|1.8932|2011-02-15/ev_revenues|1.7746|2011-01-05/ev_free_cash_flow|27.4808|2011-01-19/ev_free_cash_flow|28.1247|2011-02-02/ev_free_cash_flow|27.5178|2011-02-16/ev_free_cash_flow|26.56|2011-01-04/ps_ratio|2.8184|2011-01-18/ps_ratio|3.0225|2011-02-01/ps_ratio|2.877|2011-02-15/ps_ratio|2.7592|2011-01-04/pe_ratio|15.0581|2011-01-18/pe_ratio|16.1484|2011-02-01/pe_ratio|15.371|2011-02-15/pe_ratio|14.7419|2011-01-04/price_to_book_value|1.3165|2011-01-18/price_to_book_value|1.4118|2011-02-01/price_to_book_value|1.3453|2011-02-15/price_to_book_value|1.2903|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|0.0857|2011-01-18/dividend_yield|0.0799|2011-02-01/dividend_yield|0.0839|2011-02-15/dividend_yield|0.0875|2011-01-14/percent_of_shares_outstanding|1.1688|2011-01-31/percent_of_shares_outstanding|1.2708|2011-02-15/percent_of_shares_outstanding|1.1069|2011-02-28/percent_of_shares_outstanding|0.9253|2011-01-31/price|46.72|2011-02-28/price|44.72|2011-01-31/total_return_price|37.8362|2011-02-28/total_return_price|36.2165|2011-01-04/enterprise_value|15115.7606|2011-01-18/enterprise_value|16811.3187|2011-02-01/enterprise_value|15628.3344|2011-02-15/enterprise_value|14649.0647
usa_0140|STT|201103|26724|22621||1845|8364|152616|35671|116945|107414|18680|9013|15|1.6861|11.8156|25.6914|0.1054|2.662|14.2226|1.2492||0.9172|0.0907|10.8572|0.8573|500.98|0.93|0.18|2361||1165|660|471|577|44.94|36.5438|13919.0108|46.55|2011-04-12/ev_revenues|2.3163|2011-04-26/ev_revenues|2.3674|2011-05-10/ev_revenues|2.3763|2011-05-24/ev_revenues|2.244|2011-04-13/ev_free_cash_flow|-15.979|2011-04-27/ev_free_cash_flow|-16.407|2011-05-11/ev_free_cash_flow|-16.5649|2011-05-25/ev_free_cash_flow|-15.8217|2011-04-12/ps_ratio|2.8515|2011-04-26/ps_ratio|2.9022|2011-05-10/ps_ratio|2.9084|2011-05-24/ps_ratio|2.7774|2011-04-12/pe_ratio|15.1842|2011-04-26/pe_ratio|15.4539|2011-05-10/pe_ratio|15.4868|2011-05-24/pe_ratio|14.7895|2011-04-12/price_to_book_value|1.2444|2011-04-26/price_to_book_value|1.2665|2011-05-10/price_to_book_value|1.2704|2011-05-24/price_to_book_value|1.2131|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|0.4549|2011-04-26/dividend_yield|0.447|2011-05-10/dividend_yield|0.446|2011-05-24/dividend_yield|0.4671|2011-04-15/percent_of_shares_outstanding|1.0387|2011-04-29/percent_of_shares_outstanding|0.855|2011-05-13/percent_of_shares_outstanding|1.0186|2011-05-31/percent_of_shares_outstanding|1.2184|2011-04-29/price|46.55|2011-05-31/price|45.77|2011-04-29/total_return_price|37.853|2011-05-31/total_return_price|37.2188|2011-04-12/enterprise_value|18715.8713|2011-04-26/enterprise_value|19128.8179|2011-05-10/enterprise_value|19200.142|2011-05-24/enterprise_value|18131.58
usa_0140|STT|201106|39265|35471||1853|8364|170621|35668|134953|125409|19334|9430|234|2.1985|3.5401|-15.3234|0.03|2.7323|14.5493|1.1934||0.9169|0.4748|8.4738|1.2141|501.044|1|0.18|2562||1401|715|513|572|45.09|36.8164|17763.6317|41.47|2011-07-05/ev_revenues|0.7076|2011-07-19/ev_revenues|0.516|2011-08-02/ev_revenues|0.4505|2011-08-16/ev_revenues|0.0802|2011-08-30/ev_revenues|0.1119|2011-07-06/ev_free_cash_flow|-1.2341|2011-07-20/ev_free_cash_flow|-0.8909|2011-08-03/ev_free_cash_flow|-0.7597|2011-08-17/ev_free_cash_flow|-0.1516|2011-08-31/ev_free_cash_flow|-0.223|2011-07-05/ps_ratio|2.7847|2011-07-19/ps_ratio|2.5928|2011-08-02/ps_ratio|2.5015|2011-08-16/ps_ratio|2.1344|2011-08-30/ps_ratio|2.1658|2011-07-05/pe_ratio|14.2366|2011-07-19/pe_ratio|13.2555|2011-08-02/pe_ratio|12.7886|2011-08-16/pe_ratio|10.9117|2011-08-30/pe_ratio|11.0726|2011-07-05/price_to_book_value|1.1645|2011-07-19/price_to_book_value|1.0843|2011-08-02/price_to_book_value|1.0569|2011-08-16/price_to_book_value|0.9018|2011-08-30/price_to_book_value|0.915|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.842|2011-07-19/dividend_yield|0.9043|2011-08-02/dividend_yield|0.9373|2011-08-16/dividend_yield|1.0986|2011-08-30/dividend_yield|1.0826|2011-07-15/percent_of_shares_outstanding|1.3224|2011-07-29/percent_of_shares_outstanding|1.1988|2011-08-15/percent_of_shares_outstanding|1.5504|2011-08-31/percent_of_shares_outstanding|1.4294|2011-07-29/price|41.47|2011-08-31/price|35.52|2011-07-29/total_return_price|33.8606|2011-08-31/total_return_price|29.0024|2011-07-05/enterprise_value|5730.0682|2011-07-19/enterprise_value|4178.5091|2011-08-02/enterprise_value|3648.4451|2011-08-16/enterprise_value|649.4565|2011-08-30/enterprise_value|906.5127
usa_0140|STT|201109|53961|45971||1738|8125|189144|46034|143110|134998|19151|9889|455|0.0099|-7.6026|0.1087|-0.0591|2.0646|10.5552|0.8723||0.8794|1.1357|13.7966|1.6562|494.78|1.1|0.18|2452||1336|629|555|578|32.16|26.4065|79.9007|40.39|2011-10-11/ev_revenues|-1.4668|2011-10-25/ev_revenues|-1.1225|2011-11-08/ev_revenues|-0.9461|2011-11-22/ev_revenues|-1.2191|2011-10-12/ev_free_cash_flow|44.6621|2011-10-26/ev_free_cash_flow|34.9916|2011-11-09/ev_free_cash_flow|34.056|2011-11-23/ev_free_cash_flow|39.9862|2011-10-11/ps_ratio|2.0407|2011-10-25/ps_ratio|2.3891|2011-11-08/ps_ratio|2.5734|2011-11-22/ps_ratio|2.2966|2011-10-11/pe_ratio|10.3762|2011-10-25/pe_ratio|12.1473|2011-11-08/pe_ratio|13.0846|2011-11-22/pe_ratio|11.6771|2011-10-11/price_to_book_value|0.8522|2011-10-25/price_to_book_value|0.9977|2011-11-08/price_to_book_value|1.0722|2011-11-22/price_to_book_value|0.9569|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|1.6616|2011-10-25/dividend_yield|1.4194|2011-11-08/dividend_yield|1.3177|2011-11-22/dividend_yield|1.4765|2011-10-14/percent_of_shares_outstanding|1.7499|2011-10-31/percent_of_shares_outstanding|1.7267|2011-11-15/percent_of_shares_outstanding|1.7147|2011-11-30/percent_of_shares_outstanding|1.6267|2011-10-31/price|40.39|2011-11-30/price|39.65|2011-10-31/total_return_price|33.1641|2011-11-30/total_return_price|32.5565|2011-10-11/enterprise_value|-11867.9858|2011-10-25/enterprise_value|-9082.0725|2011-11-08/enterprise_value|-7654.9736|2011-11-22/enterprise_value|-9863.8327
usa_0140|STT|201112|184782|167821||1747|8104|197429|32011|165418|157287|18898|10176|680|-1.0227|-70.5573|31.806|-0.6248|2.4957|12.6897|1.0398||0.6291|1.3587|-6.8793|1.695|489.037|0.76|0.18|1479||514|532|381|606|40.31|33.2469|-8274.8316|39.18|2012-01-03/ev_revenues|-15.2173|2012-01-17/ev_revenues|-15.1661|2012-01-31/ev_revenues|-15.3607|2012-02-14/ev_revenues|-15.3453|2012-02-28/ev_revenues|-15.2043|2012-01-04/ev_free_cash_flow|-43.8841|2012-01-18/ev_free_cash_flow|-44.098|2012-02-01/ev_free_cash_flow|-44.0528|2012-02-15/ev_free_cash_flow|-44.1607|2012-02-29/ev_free_cash_flow|-43.7309|2012-01-03/ps_ratio|2.3449|2012-01-17/ps_ratio|2.3971|2012-01-31/ps_ratio|2.1969|2012-02-14/ps_ratio|2.2126|2012-02-28/ps_ratio|2.3561|2012-01-03/pe_ratio|11.0343|2012-01-17/pe_ratio|11.2797|2012-01-31/pe_ratio|10.3377|2012-02-14/pe_ratio|10.4116|2012-02-28/pe_ratio|11.0871|2012-01-03/price_to_book_value|1.0786|2012-01-17/price_to_book_value|1.1026|2012-01-31/price_to_book_value|1.0114|2012-02-14/price_to_book_value|1.0187|2012-02-28/price_to_book_value|1.0847|2012-01-03/peg_ratio|0.4957|2012-01-17/peg_ratio|0.5068|2012-01-31/peg_ratio|0.4644|2012-02-14/peg_ratio|0.4678|2012-02-28/peg_ratio|0.4981|2012-01-03/dividend_yield|1.7217|2012-01-17/dividend_yield|1.6842|2012-01-31/dividend_yield|1.8377|2012-02-14/dividend_yield|1.8246|2012-02-28/dividend_yield|1.7135|2012-01-13/percent_of_shares_outstanding|1.7958|2012-01-31/percent_of_shares_outstanding|1.3769|2012-02-15/percent_of_shares_outstanding|1.386|2012-02-29/percent_of_shares_outstanding|1.3292|2012-01-31/price|39.18|2012-02-29/price|42.23|2012-01-31/total_return_price|32.3149|2012-02-29/total_return_price|34.8305|2012-01-03/enterprise_value|-134733.9325|2012-01-17/enterprise_value|-134280.6283|2012-01-31/enterprise_value|-136004.0683|2012-02-14/enterprise_value|-135867.4706|2012-02-28/enterprise_value|-134618.5766
usa_0140|STT|201203|42797|28092||1736|8143|167797|29500|138297|130180|19659|10478|570|-15.0024|4.0325|-43.1863|0.0402|2.5507|12.0026|1.1793|0.5392|0.6387|1.5828|9.0012|1.382|490.454|0.85|0.24|2240||1255|586|427|625|45.5|37.7266|-132831.1571|46.22|2012-04-10/ev_revenues|0.7261|2012-04-24/ev_revenues|0.8505|2012-05-08/ev_revenues|0.818|2012-05-22/ev_revenues|0.6334|2012-04-11/ev_free_cash_flow|1.8303|2012-04-25/ev_free_cash_flow|2.193|2012-05-09/ev_free_cash_flow|1.8637|2012-05-23/ev_free_cash_flow|1.5581|2012-04-10/ps_ratio|2.4315|2012-04-24/ps_ratio|2.5571|2012-05-08/ps_ratio|2.5299|2012-05-22/ps_ratio|2.3433|2012-04-10/pe_ratio|11.5903|2012-04-24/pe_ratio|12.1887|2012-05-08/pe_ratio|12.0593|2012-05-22/pe_ratio|11.1698|2012-04-10/price_to_book_value|1.0711|2012-04-24/price_to_book_value|1.1264|2012-05-08/price_to_book_value|1.1119|2012-05-22/price_to_book_value|1.0299|2012-04-10/peg_ratio|0.5259|2012-04-24/peg_ratio|0.553|2012-05-08/peg_ratio|0.5472|2012-05-22/peg_ratio|0.5068|2012-04-10/dividend_yield|1.814|2012-04-24/dividend_yield|1.7249|2012-05-08/dividend_yield|1.7434|2012-05-22/dividend_yield|1.8822|2012-04-13/percent_of_shares_outstanding|1.1621|2012-04-30/percent_of_shares_outstanding|1.0359|2012-05-15/percent_of_shares_outstanding|0.9856|2012-05-31/percent_of_shares_outstanding|1.0788|2012-04-30/price|46.22|2012-05-31/price|41.21|2012-04-30/total_return_price|38.3236|2012-05-31/total_return_price|34.1695|2012-04-10/enterprise_value|6340.7173|2012-04-24/enterprise_value|7427.8315|2012-05-08/enterprise_value|7143.6777|2012-05-22/enterprise_value|5531.3188
usa_0140|STT|201206|47291|37233||1702|7945|180880|30717|150163|143771|19397|10846|1039|0.8001|-2.2949|1.8967|-0.0212|2.5118|11.973|1.104|0.5433|0.5582|1.756|12.6468|1.3543|488.518|0.98|0.24|2251||1150|652|490|672|44.64|37.2213|6987.3277|40.38|2012-07-03/ev_revenues|-0.4896|2012-07-17/ev_revenues|-0.6931|2012-07-31/ev_revenues|-0.7458|2012-08-14/ev_revenues|-0.698|2012-08-28/ev_revenues|-0.7048|2012-07-05/ev_free_cash_flow|-1.0128|2012-07-19/ev_free_cash_flow|-1.3914|2012-08-02/ev_free_cash_flow|-1.6186|2012-08-16/ev_free_cash_flow|-1.3851|2012-08-30/ev_free_cash_flow|-1.4304|2012-07-03/ps_ratio|2.6166|2012-07-17/ps_ratio|2.408|2012-07-31/ps_ratio|2.3527|2012-08-14/ps_ratio|2.4016|2012-08-28/ps_ratio|2.3946|2012-07-03/pe_ratio|12.1707|2012-07-17/pe_ratio|11.2005|2012-07-31/pe_ratio|10.9431|2012-08-14/pe_ratio|11.1707|2012-08-28/pe_ratio|11.1382|2012-07-03/price_to_book_value|1.1086|2012-07-17/price_to_book_value|1.0202|2012-07-31/price_to_book_value|0.9974|2012-08-14/price_to_book_value|1.0181|2012-08-28/price_to_book_value|1.0152|2012-07-03/peg_ratio|0.7419|2012-07-17/peg_ratio|0.6828|2012-07-31/peg_ratio|0.6671|2012-08-14/peg_ratio|0.681|2012-08-28/peg_ratio|0.679|2012-07-03/dividend_yield|1.8704|2012-07-17/dividend_yield|2.0324|2012-07-31/dividend_yield|2.0802|2012-08-14/dividend_yield|2.0378|2012-08-28/dividend_yield|2.0438|2012-07-13/percent_of_shares_outstanding|1.3094|2012-07-31/percent_of_shares_outstanding|1.2381|2012-08-15/percent_of_shares_outstanding|1.1813|2012-08-31/percent_of_shares_outstanding|1.1004|2012-07-31/price|40.38|2012-08-31/price|41.6|2012-07-31/total_return_price|33.6693|2012-08-31/total_return_price|34.6866|2012-07-03/enterprise_value|-4123.0995|2012-07-17/enterprise_value|-5837.2826|2012-07-31/enterprise_value|-6280.728|2012-08-14/enterprise_value|-5878.2795|2012-08-28/enterprise_value|-5935.7722
usa_0140|STT|201209|48212|38015||1720|7961|183773|31066|152707|146289|20261|11392|1455|-0.6331|-3.1724|-1.3304|-0.0306|2.4681|11.4797|1.0463|0.6998|0.559|1.983|15.3281|1.1127|480.01|1.36|0.24|2186||1127|941|674|619|41.96|35.1892|-5332.0995|44.57|2012-10-09/ev_revenues|-0.7941|2012-10-23/ev_revenues|-0.6544|2012-11-06/ev_revenues|-0.5387|2012-11-20/ev_revenues|-0.5979|2012-10-11/ev_free_cash_flow|-1.4807|2012-10-25/ev_free_cash_flow|-1.1831|2012-11-08/ev_free_cash_flow|-1.2601|2012-11-23/ev_free_cash_flow|-1.1053|2012-10-09/ps_ratio|2.4774|2012-10-23/ps_ratio|2.6225|2012-11-06/ps_ratio|2.7664|2012-11-20/ps_ratio|2.7043|2012-10-09/pe_ratio|10.5038|2012-10-23/pe_ratio|11.119|2012-11-06/pe_ratio|11.7291|2012-11-20/pe_ratio|11.4658|2012-10-09/price_to_book_value|0.9601|2012-10-23/price_to_book_value|1.0163|2012-11-06/price_to_book_value|1.0629|2012-11-20/price_to_book_value|1.039|2012-10-09/peg_ratio|0.4409|2012-10-23/peg_ratio|0.4667|2012-11-06/peg_ratio|0.4923|2012-11-20/peg_ratio|0.4813|2012-10-09/dividend_yield|2.1692|2012-10-23/dividend_yield|2.0492|2012-11-06/dividend_yield|1.9426|2012-11-20/dividend_yield|1.9872|2012-10-15/percent_of_shares_outstanding|1.0699|2012-10-31/percent_of_shares_outstanding|1.4261|2012-11-15/percent_of_shares_outstanding|1.6897|2012-11-30/percent_of_shares_outstanding|1.5272|2012-10-31/price|44.57|2012-11-30/price|44.44|2012-10-31/total_return_price|37.378|2012-11-30/total_return_price|37.269|2012-10-09/enterprise_value|-6476.3719|2012-10-23/enterprise_value|-5337.1226|2012-11-06/enterprise_value|-4393.4361|2012-11-20/enterprise_value|-4876.8366
usa_0140|STT|201212|183463|170858||1728|8516|201713|30103|171610|164181|20380|11751|1902|-0.5022|-66.7551|-1.0357|-0.6181|2.8046|11.8911|1.0775|0.4991|0.5379|1.9161|14.8073|1.4396|467.077|1|0.24|2270||1149|587|470|622|47.01|39.6297|-4095.9588|55.65|2013-01-02/ev_revenues|-15.3103|2013-01-16/ev_revenues|-15.2319|2013-01-30/ev_revenues|-14.9207|2013-02-13/ev_revenues|-14.8731|2013-02-27/ev_revenues|-14.8782|2013-01-04/ev_free_cash_flow|-86.496|2013-01-18/ev_free_cash_flow|-85.3421|2013-02-01/ev_free_cash_flow|-84.5337|2013-02-15/ev_free_cash_flow|-84.2789|2013-01-02/ps_ratio|2.6005|2013-01-16/ps_ratio|2.6829|2013-01-30/ps_ratio|3.0095|2013-02-13/ps_ratio|3.0714|2013-02-27/ps_ratio|3.066|2013-01-02/pe_ratio|11.5322|2013-01-16/pe_ratio|11.8974|2013-01-30/pe_ratio|13.3461|2013-02-13/pe_ratio|13.6205|2013-02-27/pe_ratio|13.5967|2013-01-02/price_to_book_value|1.0875|2013-01-16/price_to_book_value|1.1219|2013-01-30/price_to_book_value|1.2585|2013-02-13/price_to_book_value|1.2794|2013-02-27/price_to_book_value|1.2772|2013-01-02/peg_ratio|1.0927|2013-01-16/peg_ratio|1.1273|2013-01-30/peg_ratio|1.2645|2013-02-13/peg_ratio|1.2905|2013-02-27/peg_ratio|1.2883|2013-01-02/dividend_yield|1.9868|2013-01-16/dividend_yield|1.9258|2013-01-30/dividend_yield|1.7167|2013-02-13/dividend_yield|1.6821|2013-02-27/dividend_yield|1.6851|2013-01-15/percent_of_shares_outstanding|1.4725|2013-01-31/percent_of_shares_outstanding|1.4118|2013-02-15/percent_of_shares_outstanding|1.0901|2013-02-28/percent_of_shares_outstanding|1.144|2013-01-31/price|55.65|2013-02-28/price|56.59|2013-01-31/total_return_price|46.9132|2013-02-28/total_return_price|47.7056|2013-01-02/enterprise_value|-136981.4473|2013-01-16/enterprise_value|-136279.6943|2013-01-30/enterprise_value|-133495.6154|2013-02-13/enterprise_value|-133069.8013|2013-02-27/enterprise_value|-133115.4894
usa_0140|STT|201303|175553|157984||1756|8364|197320|35105|162215|154775|20380|12090|2134|-14.7612|-56.6159|-91.1589|-0.5444|3.1974|14.179|1.3286|1.3435|0.5651|1.6496|9.1835|1.1206|462.751|0.98|0.26|2255||1272|609|464|576|59.09|50.0308|-132068.0113|58.47|2013-04-10/ev_revenues|-13.2105|2013-04-24/ev_revenues|-13.2954|2013-05-08/ev_revenues|-13.1758|2013-05-22/ev_revenues|-12.9417|2013-04-15/ev_free_cash_flow|-91.6589|2013-04-29/ev_free_cash_flow|-91.4876|2013-05-13/ev_free_cash_flow|-90.2341|2013-05-28/ev_free_cash_flow|-88.316|2013-04-10/ps_ratio|3.1742|2013-04-24/ps_ratio|3.0857|2013-05-08/ps_ratio|3.207|2013-05-22/ps_ratio|3.4506|2013-04-10/pe_ratio|13.875|2013-04-24/pe_ratio|13.4884|2013-05-08/pe_ratio|14.0185|2013-05-22/pe_ratio|15.0833|2013-04-10/price_to_book_value|1.34|2013-04-24/price_to_book_value|1.3026|2013-05-08/price_to_book_value|1.3552|2013-05-22/price_to_book_value|1.4582|2013-04-10/peg_ratio|0.8439|2013-04-24/peg_ratio|0.8204|2013-05-08/peg_ratio|0.8526|2013-05-22/peg_ratio|0.9174|2013-04-10/dividend_yield|1.635|2013-04-24/dividend_yield|1.6818|2013-05-08/dividend_yield|1.6182|2013-05-22/dividend_yield|1.504|2013-04-15/percent_of_shares_outstanding|1.0309|2013-04-30/percent_of_shares_outstanding|0.8129|2013-05-15/percent_of_shares_outstanding|0.782|2013-05-31/percent_of_shares_outstanding|1.1183|2013-04-30/price|58.47|2013-05-31/price|66.18|2013-04-30/total_return_price|49.5059|2013-05-31/total_return_price|56.0338|2013-04-10/enterprise_value|-118392.8035|2013-04-24/enterprise_value|-119153.6425|2013-05-08/enterprise_value|-118081.2494|2013-05-22/enterprise_value|-115983.3159
usa_0140|STT|201306|180336|162860||1772|8330|207219|31858|175361|166520|19591|12545|2648|-12.8643|-55.3325|-89.1245|-0.5324|3.5311|15.4352|1.4922|0.9388|0.6035|1.4697|9.0527|1.3084|461.04|1.24|0.26|2374||1152|762|579|596|65.21|55.4343|-115290.0857|69.67|2013-07-03/ev_revenues|-13.2904|2013-07-17/ev_revenues|-13.1132|2013-07-31/ev_revenues|-13.1184|2013-08-14/ev_revenues|-13.1386|2013-08-28/ev_revenues|-13.2598|2013-07-09/ev_free_cash_flow|-150.1748|2013-07-23/ev_free_cash_flow|-148.8381|2013-08-06/ev_free_cash_flow|-149.3636|2013-08-20/ev_free_cash_flow|-150.7043|2013-07-03/ps_ratio|3.3881|2013-07-17/ps_ratio|3.5729|2013-07-31/ps_ratio|3.5868|2013-08-14/ps_ratio|3.5657|2013-08-28/ps_ratio|3.4385|2013-07-03/pe_ratio|14.369|2013-07-17/pe_ratio|15.1528|2013-07-31/pe_ratio|15.2118|2013-08-14/pe_ratio|15.1223|2013-08-28/pe_ratio|14.583|2013-07-03/price_to_book_value|1.5062|2013-07-17/price_to_book_value|1.5884|2013-07-31/price_to_book_value|1.586|2013-08-14/price_to_book_value|1.5766|2013-08-28/price_to_book_value|1.5204|2013-07-03/peg_ratio|0.5957|2013-07-17/peg_ratio|0.6282|2013-07-31/peg_ratio|0.6307|2013-08-14/peg_ratio|0.627|2013-08-28/peg_ratio|0.6046|2013-07-03/dividend_yield|1.5195|2013-07-17/dividend_yield|1.4409|2013-07-31/dividend_yield|1.4353|2013-08-14/dividend_yield|1.4438|2013-08-28/dividend_yield|1.4972|2013-07-15/percent_of_shares_outstanding|1.0248|2013-07-31/percent_of_shares_outstanding|0.796|2013-08-15/percent_of_shares_outstanding|0.9028|2013-08-30/percent_of_shares_outstanding|0.8681|2013-07-31/price|69.67|2013-08-30/price|66.72|2013-07-31/total_return_price|59.2257|2013-08-30/total_return_price|56.718|2013-07-03/enterprise_value|-120743.1382|2013-07-17/enterprise_value|-119133.4009|2013-07-31/enterprise_value|-119181.1168|2013-08-14/enterprise_value|-119363.9654|2013-08-28/enterprise_value|-120465.5168
usa_0140|STT|201309|169159|154799||1816|8402|196750|33803|162947|154199|19940|12963|3166|-13.2628|-54.9872|-150.2331|-0.5198|3.4354|14.5699|1.5191|0.6041|0.6072|1.4986|8.0176|0.9285|452.154|1.17|0.26|2240||1138|703|540|546|65.75|56.1112|-120492.2751|70.07|2013-10-09/ev_revenues|-12.3992|2013-10-23/ev_revenues|-12.2611|2013-11-06/ev_revenues|-12.1081|2013-11-20/ev_revenues|-12.1129|2013-10-01/ev_free_cash_flow|279.7746|2013-10-15/ev_free_cash_flow|279.4124|2013-10-29/ev_free_cash_flow|275.8666|2013-11-12/ev_free_cash_flow|276.6612|2013-11-26/ev_free_cash_flow|273.7673|2013-10-09/ps_ratio|3.266|2013-10-23/ps_ratio|3.4102|2013-11-06/ps_ratio|3.5886|2013-11-20/ps_ratio|3.5836|2013-10-09/pe_ratio|14.7563|2013-10-23/pe_ratio|15.4077|2013-11-06/pe_ratio|16.2141|2013-11-20/pe_ratio|16.1913|2013-10-09/price_to_book_value|1.4337|2013-10-23/price_to_book_value|1.497|2013-11-06/price_to_book_value|1.5671|2013-11-20/price_to_book_value|1.5649|2013-10-09/peg_ratio|1.3247|2013-10-23/peg_ratio|1.3832|2013-11-06/peg_ratio|1.4556|2013-11-20/peg_ratio|1.4535|2013-10-09/dividend_yield|1.5746|2013-10-23/dividend_yield|1.508|2013-11-06/dividend_yield|1.433|2013-11-20/dividend_yield|1.435|2013-10-15/percent_of_shares_outstanding|0.6428|2013-10-31/percent_of_shares_outstanding|0.6567|2013-11-15/percent_of_shares_outstanding|0.7699|2013-11-29/percent_of_shares_outstanding|0.7627|2013-10-31/price|70.07|2013-11-29/price|72.61|2013-10-31/total_return_price|59.7979|2013-11-29/total_return_price|61.9656|2013-10-09/enterprise_value|-113316.6961|2013-10-23/enterprise_value|-112054.583|2013-11-06/enterprise_value|-110655.8946|2013-11-20/enterprise_value|-110699.7947
usa_0140|STT|201312|196131|180534||1860|8396|222913|30946|191967|182268|19887|13395|3693|-12.0961|-66.0933|274.1168|-0.5569|3.6012|16.2711|1.5726|1.4607|0.6228|1.428|7.7277|0.7621|445.444|1.22|0.26|2138||1253|592|467|585|73.39|62.8552|-110546.1443|66.95|2014-01-02/ev_revenues|-15.054|2014-01-16/ev_revenues|-15.027|2014-01-30/ev_revenues|-15.2911|2014-02-13/ev_revenues|-15.2976|2014-02-27/ev_revenues|-15.3507|2014-01-07/ev_free_cash_flow|55.8409|2014-01-21/ev_free_cash_flow|56.0334|2014-02-04/ev_free_cash_flow|57.6688|2014-02-18/ev_free_cash_flow|57.1749|2014-01-02/ps_ratio|3.6986|2014-01-16/ps_ratio|3.7269|2014-01-30/ps_ratio|3.4499|2014-02-13/ps_ratio|3.463|2014-02-27/ps_ratio|3.4069|2014-01-02/pe_ratio|15.8698|2014-01-16/pe_ratio|15.9913|2014-01-30/pe_ratio|14.8026|2014-02-13/pe_ratio|14.859|2014-02-27/pe_ratio|14.6182|2014-01-02/price_to_book_value|1.5971|2014-01-16/price_to_book_value|1.6093|2014-01-30/price_to_book_value|1.4897|2014-02-13/price_to_book_value|1.4867|2014-02-27/price_to_book_value|1.4627|2014-01-02/peg_ratio|1.5832|2014-01-16/peg_ratio|1.5953|2014-01-30/peg_ratio|1.4767|2014-02-13/peg_ratio|1.4824|2014-02-27/peg_ratio|1.4583|2014-01-02/dividend_yield|1.4215|2014-01-16/dividend_yield|1.4107|2014-01-30/dividend_yield|1.524|2014-02-13/dividend_yield|1.5182|2014-02-27/dividend_yield|1.5433|2014-01-15/percent_of_shares_outstanding|0.6969|2014-01-31/percent_of_shares_outstanding|0.8213|2014-02-14/percent_of_shares_outstanding|0.9065|2014-02-28/percent_of_shares_outstanding|0.816|2014-01-31/price|66.95|2014-02-28/price|65.67|2014-01-31/total_return_price|57.3396|2014-02-28/total_return_price|56.2434|2014-01-02/enterprise_value|-135591.1516|2014-01-16/enterprise_value|-135348.0396|2014-01-30/enterprise_value|-137727.0643|2014-02-13/enterprise_value|-137785.0299|2014-02-27/enterprise_value|-138264.1443
usa_0140|STT|201403|206199|192536||1896|8344|235390|31239|204151|194648|20040|13639|4028|-15.3045|-75.963|57.7134|-0.5768|3.4625|14.8568|1.4836|1.4821|0.6259|1.5185|7.8393|0.8901|438.815|0.81|0.26|2294||1401|455|363|555|69.55|59.7934|-137847.8299|64.56|2014-04-10/ev_revenues|-16.5759|2014-04-24/ev_revenues|-16.5483|2014-05-08/ev_revenues|-16.5851|2014-05-22/ev_revenues|-16.5979|2014-04-01/ev_free_cash_flow|168.4223|2014-04-15/ev_free_cash_flow|170.9785|2014-04-29/ev_free_cash_flow|170.9834|2014-05-13/ev_free_cash_flow|170.3728|2014-05-27/ev_free_cash_flow|170.5784|2014-04-10/ps_ratio|3.2363|2014-04-24/ps_ratio|3.2652|2014-05-08/ps_ratio|3.2269|2014-05-22/ps_ratio|3.2135|2014-04-10/pe_ratio|14.6734|2014-04-24/pe_ratio|14.8041|2014-05-08/pe_ratio|14.6306|2014-05-22/pe_ratio|14.5698|2014-04-10/price_to_book_value|1.3994|2014-04-24/price_to_book_value|1.4118|2014-05-08/price_to_book_value|1.3952|2014-05-22/price_to_book_value|1.3894|2014-04-10/peg_ratio|5.2824|2014-04-24/peg_ratio|5.3295|2014-05-08/peg_ratio|5.267|2014-05-22/peg_ratio|5.2451|2014-04-10/dividend_yield|1.5963|2014-04-24/dividend_yield|1.5822|2014-05-08/dividend_yield|1.601|2014-05-22/dividend_yield|1.6077|2014-04-15/percent_of_shares_outstanding|0.7768|2014-04-30/percent_of_shares_outstanding|0.814|2014-05-15/percent_of_shares_outstanding|0.9289|2014-05-30/percent_of_shares_outstanding|1.0558|2014-04-30/price|64.56|2014-05-30/price|65.27|2014-04-30/total_return_price|55.5034|2014-05-30/total_return_price|56.1138|2014-04-10/enterprise_value|-149945.7884|2014-04-24/enterprise_value|-149696.1328|2014-05-08/enterprise_value|-150028.8129|2014-05-22/enterprise_value|-150145.0267
usa_0140|STT|201406|230684|219905||1920|8284|260624|32753|227871|218834|20467|14114|4405|-16.4776|-88.7196|169.413|-0.626|3.3392|15.1396|1.4438|5.4503|0.6156|1.5472|8.1025|1.2203|435.32|1.38|0.3|2405||1222|746|622|561|67.26|58.0821|-149056.06|70.44|2014-07-03/ev_revenues|-19.3961|2014-07-17/ev_revenues|-19.383|2014-07-31/ev_revenues|-19.3324|2014-08-14/ev_revenues|-19.345|2014-08-28/ev_revenues|-19.275|2014-07-08/ev_free_cash_flow|686.787|2014-07-22/ev_free_cash_flow|683.0169|2014-08-05/ev_free_cash_flow|684.154|2014-08-19/ev_free_cash_flow|683.1982|2014-07-03/ps_ratio|3.3592|2014-07-17/ps_ratio|3.3729|2014-07-31/ps_ratio|3.4373|2014-08-14/ps_ratio|3.4241|2014-08-28/ps_ratio|3.4973|2014-07-03/pe_ratio|15.0306|2014-07-17/pe_ratio|15.0917|2014-07-31/pe_ratio|15.3799|2014-08-14/pe_ratio|15.321|2014-08-28/pe_ratio|15.6485|2014-07-03/price_to_book_value|1.4294|2014-07-17/price_to_book_value|1.4352|2014-07-31/price_to_book_value|1.4576|2014-08-14/price_to_book_value|1.452|2014-08-28/price_to_book_value|1.4831|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|1.5689|2014-07-17/dividend_yield|1.5625|2014-07-31/dividend_yield|1.5332|2014-08-14/dividend_yield|1.5391|2014-08-28/dividend_yield|1.5069|2014-07-15/percent_of_shares_outstanding|1.0577|2014-07-31/percent_of_shares_outstanding|1.3947|2014-08-15/percent_of_shares_outstanding|1.2261|2014-08-29/percent_of_shares_outstanding|1.0332|2014-07-31/price|70.44|2014-08-29/price|72.03|2014-07-31/total_return_price|60.8282|2014-08-29/total_return_price|62.2013|2014-07-03/enterprise_value|-176058.0445|2014-07-17/enterprise_value|-175939.0529|2014-07-31/enterprise_value|-175480.2935|2014-08-14/enterprise_value|-175594.6437|2014-08-28/enterprise_value|-174959.3646
usa_0140|STT|201409|221769|205415||1911|8020|253649|36665|216984|207968|19923|14531|4785|-19.1728|-79.4969|56.3197|-0.582|3.6042|16.1266|1.5284||0.6298|1.4622|7.2864|1.0576|429.736|1.26|0.3|2383||1195|688|560|570|73.61|63.8233|-174031.8571|75.46|2014-10-09/ev_revenues|-17.5529|2014-10-23/ev_revenues|-17.5606|2014-11-06/ev_revenues|-17.1754|2014-11-20/ev_revenues|-17.2501|2014-10-14/ev_free_cash_flow|57.263|2014-10-28/ev_free_cash_flow|56.4172|2014-11-11/ev_free_cash_flow|55.7845|2014-11-25/ev_free_cash_flow|55.8565|2014-10-09/ps_ratio|3.2781|2014-10-23/ps_ratio|3.27|2014-11-06/ps_ratio|3.6926|2014-11-20/ps_ratio|3.6144|2014-10-09/pe_ratio|14.7987|2014-10-23/pe_ratio|14.7623|2014-11-06/pe_ratio|16.6702|2014-11-20/pe_ratio|16.3169|2014-10-09/price_to_book_value|1.4567|2014-10-23/price_to_book_value|1.4531|2014-11-06/price_to_book_value|1.6314|2014-11-20/price_to_book_value|1.5968|2014-10-09/peg_ratio|2.3202|2014-10-23/peg_ratio|2.3145|2014-11-06/peg_ratio|2.6137|2014-11-20/peg_ratio|2.5583|2014-10-09/dividend_yield|1.6206|2014-10-23/dividend_yield|1.6246|2014-11-06/dividend_yield|1.4387|2014-11-20/dividend_yield|1.4698|2014-10-15/percent_of_shares_outstanding|1.0324|2014-10-31/percent_of_shares_outstanding|1.1924|2014-11-14/percent_of_shares_outstanding|1.0538|2014-11-28/percent_of_shares_outstanding|1.0266|2014-10-31/price|75.46|2014-11-28/price|76.73|2014-10-31/total_return_price|65.4274|2014-11-28/total_return_price|66.5285|2014-10-09/enterprise_value|-161837.5271|2014-10-23/enterprise_value|-161908.9155|2014-11-06/enterprise_value|-158356.9909|2014-11-20/enterprise_value|-159045.8581
usa_0140|STT|201412|222574|208622||1937|7851|252791|33709|219082|209040|19367|14737|5158|-17.102|-79.3344|55.3949|-0.5852|3.7695|17.0171|1.6653|9.6451|0.6402|1.4093|6.4856|1.1612|424.498|1.24|0.3|2266||1298|548|477|574|78.5|68.3197|-157680.6485|71.51|2015-01-02/ev_revenues|-17.1669|2015-01-16/ev_revenues|-17.3752|2015-01-30/ev_revenues|-17.4707|2015-02-13/ev_revenues|-17.254|2015-02-27/ev_revenues|-17.3634|2015-01-06/ev_free_cash_flow|163.8964|2015-01-20/ev_free_cash_flow|164.5898|2015-02-03/ev_free_cash_flow|164.2132|2015-02-17/ev_free_cash_flow|163.1074|2015-01-02/ps_ratio|3.6216|2015-01-16/ps_ratio|3.4048|2015-01-30/ps_ratio|3.3054|2015-02-13/ps_ratio|3.5559|2015-02-27/ps_ratio|3.4413|2015-01-02/pe_ratio|16.7058|2015-01-16/pe_ratio|15.7058|2015-01-30/pe_ratio|15.2473|2015-02-13/pe_ratio|16.403|2015-02-27/pe_ratio|15.8742|2015-01-02/price_to_book_value|1.6797|2015-01-16/price_to_book_value|1.5791|2015-01-30/price_to_book_value|1.5331|2015-02-13/price_to_book_value|1.6377|2015-02-27/price_to_book_value|1.5849|2015-01-14/peg_ratio|9.0124|2015-01-28/peg_ratio|8.758|2015-02-11/peg_ratio|9.4596|2015-02-25/peg_ratio|9.4498|2015-01-02/dividend_yield|1.4805|2015-01-16/dividend_yield|1.5748|2015-01-30/dividend_yield|1.6222|2015-02-13/dividend_yield|1.5079|2015-02-27/dividend_yield|1.5581|2015-01-15/percent_of_shares_outstanding|1.1578|2015-01-30/percent_of_shares_outstanding|1.542|2015-02-13/percent_of_shares_outstanding|1.9339|2015-02-27/percent_of_shares_outstanding|1.8802|2015-01-30/price|71.51|2015-02-27/price|74.45|2015-01-30/total_return_price|62.2362|2015-02-27/total_return_price|64.7949|2015-01-02/enterprise_value|-160476.4561|2015-01-16/enterprise_value|-162423.7216|2015-01-30/enterprise_value|-163316.3912|2015-02-13/enterprise_value|-161290.2534|2015-02-27/enterprise_value|-162312.7093
usa_0140|STT|201503|229316|205434||1933|7555|258657|38131|220526|211352|18858|15135|5519|-17.4116|-77.3786|64.3211|-0.5715|3.396|15.6652|1.5616|9.0025|0.6494|1.5789|7.3892|0.7793|418.75|0.89|0.3|2349||1371|499|405|546|73.53|64.2566|-162763.2141|77.12|2015-04-10/ev_revenues|-16.8616|2015-04-24/ev_revenues|-16.8611|2015-05-08/ev_revenues|-16.7535|2015-05-22/ev_revenues|-16.7592|2015-04-14/ev_free_cash_flow|63.8474|2015-04-28/ev_free_cash_flow|63.6668|2015-05-12/ev_free_cash_flow|63.6089|2015-05-26/ev_free_cash_flow|63.6337|2015-04-10/ps_ratio|3.4678|2015-04-24/ps_ratio|3.4682|2015-05-08/ps_ratio|3.5768|2015-05-22/ps_ratio|3.5709|2015-04-10/pe_ratio|16.0063|2015-04-24/pe_ratio|16.0084|2015-05-08/pe_ratio|16.5094|2015-05-22/pe_ratio|16.4822|2015-04-10/price_to_book_value|1.6653|2015-04-24/price_to_book_value|1.6655|2015-05-08/price_to_book_value|1.7192|2015-05-22/price_to_book_value|1.7163|2015-04-08/peg_ratio|2.1375|2015-04-22/peg_ratio|2.1981|2015-05-06/peg_ratio|2.2004|2015-05-20/peg_ratio|2.2269|2015-04-10/dividend_yield|1.5717|2015-04-24/dividend_yield|1.5715|2015-05-08/dividend_yield|1.5238|2015-05-22/dividend_yield|1.5263|2015-04-15/percent_of_shares_outstanding|0.7815|2015-04-30/percent_of_shares_outstanding|0.9237|2015-05-15/percent_of_shares_outstanding|0.9824|2015-05-29/percent_of_shares_outstanding|1.025|2015-04-30/price|77.12|2015-05-29/price|77.93|2015-04-30/total_return_price|67.3938|2015-05-29/total_return_price|68.1017|2015-04-10/enterprise_value|-158549.4357|2015-04-24/enterprise_value|-158545.3226|2015-05-08/enterprise_value|-157533.2394|2015-05-22/enterprise_value|-157586.7577
usa_0140|STT|201506|242978|228733||2035|7600|273071|33395|239676|230591|18797|15390|5830|-16.7448|-97.2|63.2541|-0.6137|3.5858|16.5514|1.7235|2.2421|0.6438|1.5199|7.0714|1.4714|416.712|0.93|0.34|2368||1261|472|418|535|77|67.5799|-157450.9035|76.56|2015-07-06/ev_revenues|-19.3195|2015-07-20/ev_revenues|-19.1811|2015-08-03/ev_revenues|-19.2918|2015-08-17/ev_revenues|-19.2508|2015-08-31/ev_revenues|-19.5214|2015-07-07/ev_free_cash_flow|30.2479|2015-07-21/ev_free_cash_flow|30.0216|2015-08-04/ev_free_cash_flow|30.1396|2015-08-18/ev_free_cash_flow|30.1239|2015-07-06/ps_ratio|3.4557|2015-07-20/ps_ratio|3.5991|2015-08-03/ps_ratio|3.4814|2015-08-17/ps_ratio|3.5238|2015-08-31/ps_ratio|3.2437|2015-07-06/pe_ratio|17.7361|2015-07-20/pe_ratio|18.4722|2015-08-03/pe_ratio|17.8681|2015-08-17/pe_ratio|18.0856|2015-08-31/pe_ratio|16.6481|2015-07-06/price_to_book_value|1.6621|2015-07-20/price_to_book_value|1.7311|2015-08-03/price_to_book_value|1.6759|2015-08-17/price_to_book_value|1.6963|2015-08-31/price_to_book_value|1.5615|2015-07-01/peg_ratio||2015-07-15/peg_ratio||2015-07-29/peg_ratio||2015-08-12/peg_ratio||2015-08-26/peg_ratio||2015-07-06/dividend_yield|1.6184|2015-07-20/dividend_yield|1.5539|2015-08-03/dividend_yield|1.6064|2015-08-17/dividend_yield|1.5871|2015-08-31/dividend_yield|1.7241|2015-07-15/percent_of_shares_outstanding|1.2526|2015-07-31/percent_of_shares_outstanding|1.451|2015-08-14/percent_of_shares_outstanding|1.9712|2015-08-31/percent_of_shares_outstanding|2.5131|2015-07-31/price|76.56|2015-08-31/price|71.92|2015-07-31/total_return_price|67.1937|2015-08-31/total_return_price|63.1214|2015-07-06/enterprise_value|-180946.8809|2015-07-20/enterprise_value|-179650.2228|2015-08-03/enterprise_value|-180686.7498|2015-08-17/enterprise_value|-180303.1235|2015-08-31/enterprise_value|-182837.5058
usa_0140|STT|201509|194254|175294||1984|7536|225742|27350|198392|186367|18797|15795|6143|-19.7624|-68.9176|30.9262|-0.5243|2.9943|15.3681|1.4414||0.7342|1.8678|5.9931|2.2209|412.167|1.31|0.34|2342||1349|647|581|513|67.21|59.2912|-185094.3713|69|2015-10-12/ev_revenues|-13.8195|2015-10-26/ev_revenues|-13.9143|2015-11-09/ev_revenues|-13.6786|2015-11-23/ev_revenues|-13.6699|2015-10-13/ev_free_cash_flow|25.6251|2015-10-27/ev_free_cash_flow|25.6442|2015-11-10/ev_free_cash_flow|25.332|2015-11-24/ev_free_cash_flow|25.2593|2015-10-12/ps_ratio|3.0981|2015-10-26/ps_ratio|3|2015-11-09/ps_ratio|3.2465|2015-11-23/ps_ratio|3.2555|2015-10-12/pe_ratio|15.8146|2015-10-26/pe_ratio|15.3135|2015-11-09/pe_ratio|16.5721|2015-11-23/pe_ratio|16.6178|2015-10-12/price_to_book_value|1.4846|2015-10-26/price_to_book_value|1.4376|2015-11-09/price_to_book_value|1.5545|2015-11-23/price_to_book_value|1.5588|2015-10-07/peg_ratio||2015-10-21/peg_ratio||2015-11-04/peg_ratio||2015-11-18/peg_ratio||2015-10-12/dividend_yield|1.8521|2015-10-26/dividend_yield|1.9127|2015-11-09/dividend_yield|1.7675|2015-11-23/dividend_yield|1.7626|2015-10-15/percent_of_shares_outstanding|1.5071|2015-10-30/percent_of_shares_outstanding|1.0932|2015-11-13/percent_of_shares_outstanding|1.5744|2015-11-30/percent_of_shares_outstanding|1.8092|2015-10-30/price|69|2015-11-30/price|72.58|2015-10-30/total_return_price|60.8703|2015-11-30/total_return_price|64.0285|2015-10-12/enterprise_value|-128866.8865|2015-10-26/enterprise_value|-129751.1925|2015-11-09/enterprise_value|-127552.5366|2015-11-23/enterprise_value|-127471.8394
usa_0140|STT|201512|180501|148086||1894|7439|224020|20896|203124|191627|18400|16049|6457|-13.9663|-53.4915|25.7338|-0.432|2.9484|15.0503|1.4118||0.6121|1.9462|8.8637|1.4437|407.236|1.34|0.34|2394||1398|680|576|494|66.36|58.8371|-130235.7192|55.73|2016-01-04/ev_revenues|-11.2558|2016-01-19/ev_revenues|-11.6616|2016-02-02/ev_revenues|-11.7682|2016-02-16/ev_revenues|-11.6129|2016-01-05/ev_free_cash_flow|50.5037|2016-01-19/ev_free_cash_flow|52.3444|2016-02-02/ev_free_cash_flow|52.8229|2016-02-16/ev_free_cash_flow|52.1258|2016-01-04/ps_ratio|2.8509|2016-01-19/ps_ratio|2.4307|2016-02-02/ps_ratio|2.3183|2016-02-16/ps_ratio|2.4789|2016-01-04/pe_ratio|14.5727|2016-01-19/pe_ratio|12.4251|2016-02-02/pe_ratio|11.8501|2016-02-16/pe_ratio|12.6711|2016-01-04/price_to_book_value|1.4149|2016-01-19/price_to_book_value|1.2063|2016-02-02/price_to_book_value|1.1516|2016-02-16/price_to_book_value|1.2314|2016-01-13/peg_ratio||2016-01-27/peg_ratio||2016-02-10/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|2.0264|2016-01-19/dividend_yield|2.3767|2016-02-02/dividend_yield|2.492|2016-02-16/dividend_yield|2.3305|2016-01-15/percent_of_shares_outstanding|1.5231|2016-01-29/percent_of_shares_outstanding|1.814|2016-02-12/percent_of_shares_outstanding|2.0634|2016-02-29/percent_of_shares_outstanding|2.4057|2016-01-29/price|55.73|2016-02-29/price|54.78|2016-01-29/total_return_price|49.4122|2016-02-29/total_return_price|48.5699|2016-01-04/enterprise_value|-106400.6687|2016-01-19/enterprise_value|-110237.3279|2016-02-02/enterprise_value|-111245.0889|2016-02-16/enterprise_value|-109777.0258
usa_0140|STT|201603|177088|163051||1949|7482|222157|26318|195839|185516|18793|16233|6719|-11.5346|-64.4167|51.7742|-0.5136|2.5598|13.085|1.2716||0.5585|2.2568|10.1371|2.2645|403.615|0.79|0.34|2260||1401|430|368|512|58.52|52.1893|-109036.5085|62.3|2016-04-12/ev_revenues|-13.4098|2016-04-26/ev_revenues|-13.199|2016-05-10/ev_revenues|-13.2544|2016-05-24/ev_revenues|-13.1935|2016-04-12/ev_free_cash_flow|-453.3179|2016-04-26/ev_free_cash_flow|-446.1921|2016-05-10/ev_free_cash_flow|-448.0653|2016-05-24/ev_free_cash_flow|-446.007|2016-04-12/ps_ratio|2.5168|2016-04-26/ps_ratio|2.7352|2016-05-10/ps_ratio|2.6752|2016-05-24/ps_ratio|2.7383|2016-04-12/pe_ratio|13.1556|2016-04-26/pe_ratio|14.2975|2016-05-10/pe_ratio|13.984|2016-05-24/pe_ratio|14.3135|2016-04-12/price_to_book_value|1.2101|2016-04-26/price_to_book_value|1.3151|2016-05-10/price_to_book_value|1.2875|2016-05-24/price_to_book_value|1.3178|2016-04-06/peg_ratio||2016-04-20/peg_ratio||2016-05-04/peg_ratio||2016-05-18/peg_ratio||2016-04-12/dividend_yield|2.3656|2016-04-26/dividend_yield|2.1767|2016-05-10/dividend_yield|2.2255|2016-05-24/dividend_yield|2.1743|2016-04-15/percent_of_shares_outstanding|2.3487|2016-04-29/percent_of_shares_outstanding|2.0333|2016-05-13/percent_of_shares_outstanding|2.7976|2016-05-31/percent_of_shares_outstanding|2.414|2016-04-29/price|62.3|2016-05-31/price|63.06|2016-04-29/total_return_price|55.5603|2016-05-31/total_return_price|56.2381|2016-04-12/enterprise_value|-125569.0716|2016-04-26/enterprise_value|-123595.2113|2016-05-10/enterprise_value|-124114.0883|2016-05-24/enterprise_value|-123543.9342
usa_0140|STT|201606|188948|173687||1994|7353|233282|28228|205054|193130|18877|16686|7083|-13.3529|-63.3596|-451.3958|-0.5319|2.5732|13.4508|1.2384||0.6165|2.3137|10.0311|1.7902|398.847|1.47|0.34|2348||1280|709|619|521|53.92|48.4079|-125036.6292|65.78|2016-07-05/ev_revenues|-14.593|2016-07-19/ev_revenues|-14.3904|2016-08-02/ev_revenues|-14.0596|2016-08-16/ev_revenues|-13.9069|2016-08-30/ev_revenues|-13.8505|2016-07-05/ev_free_cash_flow|-18.4117|2016-07-19/ev_free_cash_flow|-18.156|2016-08-02/ev_free_cash_flow|-17.7388|2016-08-16/ev_free_cash_flow|-17.546|2016-08-30/ev_free_cash_flow|-17.4749|2016-07-05/ps_ratio|2.2825|2016-07-19/ps_ratio|2.4934|2016-08-02/ps_ratio|2.8349|2016-08-16/ps_ratio|2.9937|2016-08-30/ps_ratio|3.0523|2016-07-05/pe_ratio|10.7128|2016-07-19/pe_ratio|11.7026|2016-08-02/pe_ratio|13.3055|2016-08-16/pe_ratio|14.0509|2016-08-30/pe_ratio|14.3259|2016-07-05/price_to_book_value|1.0857|2016-07-19/price_to_book_value|1.1861|2016-08-02/price_to_book_value|1.3498|2016-08-16/price_to_book_value|1.4254|2016-08-30/price_to_book_value|1.4533|2016-07-13/peg_ratio|0.8174|2016-07-27/peg_ratio|0.9507|2016-08-10/peg_ratio|1.0094|2016-08-24/peg_ratio|1.0293|2016-07-05/dividend_yield|2.5856|2016-07-19/dividend_yield|2.3669|2016-08-02/dividend_yield|2.0817|2016-08-16/dividend_yield|1.9713|2016-08-30/dividend_yield|1.9335|2016-07-15/percent_of_shares_outstanding|1.2431|2016-07-29/percent_of_shares_outstanding|1.3553|2016-08-15/percent_of_shares_outstanding|1.4584|2016-08-31/percent_of_shares_outstanding|1.4667|2016-07-29/price|65.78|2016-08-31/price|70.24|2016-07-29/total_return_price|59.0555|2016-08-31/total_return_price|63.0596|2016-07-05/enterprise_value|-136357.4047|2016-07-19/enterprise_value|-134463.7053|2016-08-02/enterprise_value|-131373.307|2016-08-16/enterprise_value|-129945.8514|2016-08-30/enterprise_value|-129419.3308
usa_0140|STT|201609|188869|178696||2042|7760|233959|23359|210600|198766|18954|17047|7382|-13.8614|-63.689|-17.4886|-0.5286|3.041|14.2729|1.4479|1.0598|0.5968|1.9406|8.8657|1.433|393.212|1.29|0.38|2382||1329|636|563|537|69.63|62.851|-129520.7348|70.21|2016-10-11/ev_revenues|-14.3999|2016-10-25/ev_revenues|-14.3773|2016-11-08/ev_revenues|-14.3198|2016-11-22/ev_revenues|-14.0834|2016-10-11/ev_free_cash_flow|-26.9289|2016-10-25/ev_free_cash_flow|-26.8866|2016-11-08/ev_free_cash_flow|-26.779|2016-11-22/ev_free_cash_flow|-26.337|2016-10-11/ps_ratio|3.0037|2016-10-25/ps_ratio|3.0272|2016-11-08/ps_ratio|3.0857|2016-11-22/ps_ratio|3.3313|2016-10-11/pe_ratio|14.3845|2016-10-25/pe_ratio|14.4969|2016-11-08/pe_ratio|14.7771|2016-11-22/pe_ratio|15.953|2016-10-11/price_to_book_value|1.4309|2016-10-25/price_to_book_value|1.4421|2016-11-08/price_to_book_value|1.4706|2016-11-22/price_to_book_value|1.5876|2016-10-05/peg_ratio|1.2494|2016-10-19/peg_ratio|1.2121|2016-11-02/peg_ratio|1.2027|2016-11-16/peg_ratio|1.3384|2016-11-30/peg_ratio|1.3542|2016-10-11/dividend_yield|1.9903|2016-10-25/dividend_yield|1.9749|2016-11-08/dividend_yield|1.9374|2016-11-22/dividend_yield|1.7946|2016-10-14/percent_of_shares_outstanding|1.0639|2016-10-31/percent_of_shares_outstanding|1.0408|2016-11-15/percent_of_shares_outstanding|1.3433|2016-11-30/percent_of_shares_outstanding|1.3525|2016-10-31/price|70.21|2016-11-30/price|78.8|2016-10-31/total_return_price|63.3745|2016-11-30/total_return_price|71.1282|2016-10-11/enterprise_value|-135128.9851|2016-10-25/enterprise_value|-134916.9214|2016-11-08/enterprise_value|-134376.8178|2016-11-22/enterprise_value|-132158.8439
usa_0140|STT|201612|171105|136615||2062|7564|221479|22886|198593|187163|18023|17459|7682|-14.0423|-42.4698|-26.2601|-0.375|3.374|16.1575|1.6079|1.3474|0.5996|1.7719|8.9266|1.5771|389.121|1.43|0.38|2334||1655|345|593|514|77.72|70.495|-131773.1093|76.2|2017-01-03/ev_revenues|-9.6984|2017-01-17/ev_revenues|-9.6595|2017-01-31/ev_revenues|-9.8234|2017-02-14/ev_revenues|-9.6083|2017-02-28/ev_revenues|-9.6796|2017-01-03/ev_free_cash_flow|-53.9227|2017-01-17/ev_free_cash_flow|-53.7063|2017-01-31/ev_free_cash_flow|-54.6173|2017-02-14/ev_free_cash_flow|-53.4216|2017-02-28/ev_free_cash_flow|-53.8179|2017-01-03/ps_ratio|3.3675|2017-01-17/ps_ratio|3.4079|2017-01-31/ps_ratio|3.2379|2017-02-14/ps_ratio|3.461|2017-02-28/ps_ratio|3.3871|2017-01-03/pe_ratio|15.9137|2017-01-17/pe_ratio|16.1044|2017-01-31/pe_ratio|15.3012|2017-02-14/pe_ratio|16.3554|2017-02-28/pe_ratio|16.006|2017-01-03/price_to_book_value|1.6794|2017-01-17/price_to_book_value|1.6996|2017-01-31/price_to_book_value|1.6148|2017-02-14/price_to_book_value|1.7261|2017-02-28/price_to_book_value|1.6892|2017-01-11/peg_ratio|1.4581|2017-01-25/peg_ratio|1.3693|2017-02-08/peg_ratio|1.3613|2017-02-22/peg_ratio|1.4117|2017-01-03/dividend_yield|1.817|2017-01-17/dividend_yield|1.7955|2017-01-31/dividend_yield|1.8898|2017-02-14/dividend_yield|1.768|2017-02-28/dividend_yield|1.8065|2017-01-13/percent_of_shares_outstanding|1.6234|2017-01-31/percent_of_shares_outstanding|1.5718|2017-02-15/percent_of_shares_outstanding|1.7315|2017-02-28/percent_of_shares_outstanding|1.9272|2017-01-31/price|76.2|2017-02-28/price|79.71|2017-01-31/total_return_price|69.1163|2017-02-28/total_return_price|72.3|2017-01-03/enterprise_value|-90428.3263|2017-01-17/enterprise_value|-90065.4842|2017-01-31/enterprise_value|-91593.1796|2017-02-14/enterprise_value|-89587.9951|2017-02-28/enterprise_value|-90252.5706
usa_0140|STT|201703|162081|129202||2101|7565|215508|20649|194859|183465|18098|17762|8159|-9.6947|-36.6592|-53.9018|-0.3525|3.3739|15.9438|1.6814|1.3515|0.5904|1.8136|7.3433|1.3042|386.417|1.15|0.38|2436||1483|584|502|510|79.61|72.557|-90393.3945|83.9|2017-04-11/ev_revenues|-8.8377|2017-04-25/ev_revenues|-8.7466|2017-05-09/ev_revenues|-8.6356|2017-05-23/ev_revenues|-8.7124|2017-04-11/ev_free_cash_flow|-35.9104|2017-04-25/ev_free_cash_flow|-35.5402|2017-05-09/ev_free_cash_flow|-35.089|2017-05-23/ev_free_cash_flow|-35.4012|2017-04-11/ps_ratio|3.2309|2017-04-25/ps_ratio|3.3258|2017-05-09/ps_ratio|3.4425|2017-05-23/ps_ratio|3.3625|2017-04-11/pe_ratio|14.6667|2017-04-25/pe_ratio|15.0974|2017-05-09/pe_ratio|15.6273|2017-05-23/pe_ratio|15.264|2017-04-11/price_to_book_value|1.6287|2017-04-25/price_to_book_value|1.6765|2017-05-09/price_to_book_value|1.7348|2017-05-23/price_to_book_value|1.6945|2017-04-05/peg_ratio|0.6632|2017-04-19/peg_ratio|0.657|2017-05-03/peg_ratio|0.7068|2017-05-17/peg_ratio|0.6734|2017-05-31/peg_ratio|0.6872|2017-04-11/dividend_yield|1.8897|2017-04-25/dividend_yield|1.8358|2017-05-09/dividend_yield|1.7735|2017-05-23/dividend_yield|1.8157|2017-04-13/percent_of_shares_outstanding|1.0649|2017-04-28/percent_of_shares_outstanding|0.9403|2017-05-15/percent_of_shares_outstanding|1.2461|2017-05-31/percent_of_shares_outstanding|1.1028|2017-04-28/price|83.9|2017-05-31/price|81.46|2017-04-28/total_return_price|76.4669|2017-05-31/total_return_price|74.2431|2017-04-11/enterprise_value|-83958.5318|2017-04-25/enterprise_value|-83092.9052|2017-05-09/enterprise_value|-82038.1308|2017-05-23/enterprise_value|-82768.0281
usa_0140|STT|201706|161112|126641||2137|7638|216206|23053|193153|181416|18872|18202|8367|-8.4099|-33.6587|-34.1718|-0.3218|3.6777|16.6948|1.8533|0.7564|0.5982|1.6601|5.0566|1.2305|380.915|1.53|0.38|2570||1401|776|620|575|89.73|82.1285|-79893.5873|93.23|2017-07-05/ev_revenues|-7.8174|2017-07-19/ev_revenues|-7.8528|2017-08-02/ev_revenues|-7.7154|2017-08-16/ev_revenues|-7.7608|2017-08-30/ev_revenues|-7.7854|2017-07-05/ev_free_cash_flow|-113.9446|2017-07-19/ev_free_cash_flow|-114.4606|2017-08-02/ev_free_cash_flow|-112.4572|2017-08-16/ev_free_cash_flow|-113.1187|2017-08-30/ev_free_cash_flow|-113.4775|2017-07-05/ps_ratio|3.6474|2017-07-19/ps_ratio|3.6108|2017-08-02/ps_ratio|3.7546|2017-08-16/ps_ratio|3.7076|2017-08-30/ps_ratio|3.6821|2017-07-05/pe_ratio|16.95|2017-07-19/pe_ratio|16.7796|2017-08-02/pe_ratio|17.4481|2017-08-16/pe_ratio|17.2296|2017-08-30/pe_ratio|17.1111|2017-07-05/price_to_book_value|1.8144|2017-07-19/price_to_book_value|1.7962|2017-08-02/price_to_book_value|1.867|2017-08-16/price_to_book_value|1.8436|2017-08-30/price_to_book_value|1.8309|2017-07-12/peg_ratio|1.6884|2017-07-26/peg_ratio|1.7495|2017-08-09/peg_ratio|1.7495|2017-08-23/peg_ratio|1.7341|2017-07-05/dividend_yield|1.6607|2017-07-19/dividend_yield|1.6775|2017-08-02/dividend_yield|1.6132|2017-08-16/dividend_yield|1.6337|2017-08-30/dividend_yield|1.645|2017-07-14/percent_of_shares_outstanding|1.258|2017-07-31/percent_of_shares_outstanding|1.3314|2017-08-15/percent_of_shares_outstanding|1.4427|2017-08-31/percent_of_shares_outstanding|1.2096|2017-07-31/price|93.23|2017-08-31/price|92.49|2017-07-31/total_return_price|85.332|2017-08-31/total_return_price|84.6547|2017-07-05/enterprise_value|-76001.0229|2017-07-19/enterprise_value|-76345.201|2017-08-02/enterprise_value|-75008.9222|2017-08-16/enterprise_value|-75450.1896|2017-08-30/enterprise_value|-75689.521
usa_0140|STT|201709|158632|122160||2167|7655|213489|22510|190979|179263|19301|18675|8697|-7.6646|-29.402|-111.7171|-0.299|3.8072|17.6926|1.8932|1.7781|0.5765|1.591|5.9613|1.3113|378.518|1.66|0.42|2607||1446|822|685|603|95.54|87.8313|-74515.3011|92|2017-10-11/ev_revenues|-6.9543|2017-10-25/ev_revenues|-7.1496|2017-11-08/ev_revenues|-7.2585|2017-11-22/ev_revenues|-7.2011|2017-10-11/ev_free_cash_flow|-55.3394|2017-10-25/ev_free_cash_flow|-56.8939|2017-11-08/ev_free_cash_flow|-57.7605|2017-11-22/ev_free_cash_flow|-57.3036|2017-10-11/ps_ratio|3.8305|2017-10-25/ps_ratio|3.6283|2017-11-08/ps_ratio|3.5157|2017-11-22/ps_ratio|3.5751|2017-10-11/pe_ratio|17.208|2017-10-25/pe_ratio|16.2998|2017-11-08/pe_ratio|15.7938|2017-11-22/pe_ratio|16.0607|2017-10-11/price_to_book_value|1.9077|2017-10-25/price_to_book_value|1.807|2017-11-08/price_to_book_value|1.7509|2017-11-22/price_to_book_value|1.7805|2017-10-04/peg_ratio|0.9352|2017-10-18/peg_ratio|0.9472|2017-11-01/peg_ratio|0.8884|2017-11-15/peg_ratio|0.8847|2017-11-29/peg_ratio|0.9118|2017-10-11/dividend_yield|1.5712|2017-10-25/dividend_yield|1.6587|2017-11-08/dividend_yield|1.7118|2017-11-22/dividend_yield|1.6834|2017-10-13/percent_of_shares_outstanding|1.148|2017-10-31/percent_of_shares_outstanding|1.0368|2017-11-15/percent_of_shares_outstanding|1.1423|2017-11-30/percent_of_shares_outstanding|0.9821|2017-10-31/price|92|2017-11-30/price|95.35|2017-10-31/total_return_price|84.5769|2017-11-30/total_return_price|87.6566|2017-10-11/enterprise_value|-69174.2269|2017-10-25/enterprise_value|-71117.4322|2017-11-08/enterprise_value|-72200.6515|2017-11-22/enterprise_value|-71629.563
usa_0140|STT|201712|138398|127048||2186|7635|216108|19592|196516|184896|19121|18856|9029|-7.0367|-34.9961|-55.9953|-0.3165|3.7452|16.825|1.8652|0.941|0.5607|1.6069|5.9835|1.0454|375.515|0.89|0.42|2682||1356|813|349|616|97.61|90.1196|-69994.1732|112.71|2018-01-03/ev_revenues|-7.3354|2018-01-17/ev_revenues|-7.0151|2018-01-31/ev_revenues|-6.8804|2018-02-14/ev_revenues|-7.1029|2018-02-28/ev_revenues|-7.024|2018-01-03/ev_free_cash_flow|-11.9813|2018-01-17/ev_free_cash_flow|-11.458|2018-01-31/ev_free_cash_flow|-11.2381|2018-02-14/ev_free_cash_flow|-11.6015|2018-02-28/ev_free_cash_flow|-11.4726|2018-01-03/ps_ratio|3.5995|2018-01-17/ps_ratio|3.9309|2018-01-31/ps_ratio|4.0702|2018-02-14/ps_ratio|3.84|2018-02-28/ps_ratio|3.9216|2018-01-03/pe_ratio|18.6291|2018-01-17/pe_ratio|20.3442|2018-01-31/pe_ratio|21.065|2018-02-14/pe_ratio|19.8738|2018-02-28/pe_ratio|20.2964|2018-01-03/price_to_book_value|1.8733|2018-01-17/price_to_book_value|2.0458|2018-01-31/price_to_book_value|2.1183|2018-02-14/price_to_book_value|1.9985|2018-02-28/price_to_book_value|2.041|2018-01-10/peg_ratio|3.9707|2018-01-24/peg_ratio|4.2929|2018-02-07/peg_ratio|3.9429|2018-02-21/peg_ratio|3.9596|2018-01-03/dividend_yield|1.6422|2018-01-17/dividend_yield|1.5038|2018-01-31/dividend_yield|1.4523|2018-02-14/dividend_yield|1.5394|2018-02-28/dividend_yield|1.5073|2018-01-12/percent_of_shares_outstanding|1.1796|2018-01-31/percent_of_shares_outstanding|1.2166|2018-02-15/percent_of_shares_outstanding|1.1951|2018-02-28/percent_of_shares_outstanding|1.1679|2018-01-24/price|112.71|2018-01-31/price|110.17|2018-02-28/price|106.15|2018-01-24/total_return_price|104.0609|2018-01-31/total_return_price|101.7158|2018-02-28/total_return_price|98.0043|2018-01-03/enterprise_value|-75517.8702|2018-01-17/enterprise_value|-72220.0506|2018-01-31/enterprise_value|-70833.647|2018-02-14/enterprise_value|-73124.1264|2018-02-28/enterprise_value|-72311.6128
usa_0140|STT|201803|141053|127326||2194|7646|227887|25426|202461|191517|19203|19311|9334|-7.3029|-32.7185|-11.9282|-0.3024|3.6309|18.7916|1.8908|4.0682|0.5362|1.628|5.9565|1.2742|372.619|1.62|0.42|2775||1639|788|659|643|99.73|92.4721|-75183.2548|99.78|2018-04-11/ev_revenues|-7.1544|2018-04-25/ev_revenues|-7.0767|2018-05-09/ev_revenues|-7.0692|2018-05-23/ev_revenues|-7.0929|2018-04-11/ev_free_cash_flow|-9.949|2018-04-25/ev_free_cash_flow|-9.841|2018-05-09/ev_free_cash_flow|-9.8305|2018-05-23/ev_free_cash_flow|-9.8634|2018-04-11/ps_ratio|3.4957|2018-04-25/ps_ratio|3.5758|2018-05-09/ps_ratio|3.5836|2018-05-23/ps_ratio|3.5591|2018-04-11/pe_ratio|17.3035|2018-04-25/pe_ratio|17.7|2018-05-09/pe_ratio|17.7386|2018-05-23/pe_ratio|17.6175|2018-04-11/price_to_book_value|1.8768|2018-04-25/price_to_book_value|1.9198|2018-05-09/price_to_book_value|1.924|2018-05-23/price_to_book_value|1.9109|2018-04-04/peg_ratio|2.6008|2018-04-18/peg_ratio|2.6393|2018-05-02/peg_ratio|2.5435|2018-05-16/peg_ratio|2.631|2018-05-30/peg_ratio|2.5352|2018-04-11/dividend_yield|1.6628|2018-04-25/dividend_yield|1.6255|2018-05-09/dividend_yield|1.622|2018-05-23/dividend_yield|1.6331|2018-04-13/percent_of_shares_outstanding|1.1525|2018-04-30/percent_of_shares_outstanding|1.1873|2018-05-15/percent_of_shares_outstanding|1.2039|2018-05-31/percent_of_shares_outstanding|1.1107|2018-04-30/price|99.78|2018-05-31/price|96.11|2018-04-30/total_return_price|92.5185|2018-05-31/total_return_price|89.1156|2018-04-11/enterprise_value|-76079.8879|2018-04-25/enterprise_value|-75254.0676|2018-05-09/enterprise_value|-75173.587|2018-05-23/enterprise_value|-75425.7186
usa_0140|STT|201806|144435|129994||2189|7473|225737|28687|197050|186663|19375|19856|9317|-7.1853|-33.4926|-9.992|-0.3272|3.4638|17.1456|1.8597|2.4459|0.5091|1.6781|5.9339|0.7504|370.41|1.88|0.42|2777||1529|891|733|659|93.09|86.7017|-76408.6664|88.31|2018-07-05/ev_revenues|-7.5173|2018-07-19/ev_revenues|-7.5068|2018-08-02/ev_revenues|-7.6001|2018-08-16/ev_revenues|-7.6918|2018-08-30/ev_revenues|-7.604|2018-07-05/ev_free_cash_flow|-14.1828|2018-07-19/ev_free_cash_flow|-14.1631|2018-08-02/ev_free_cash_flow|-14.3392|2018-08-16/ev_free_cash_flow|-14.5121|2018-08-30/ev_free_cash_flow|-14.3465|2018-07-05/ps_ratio|3.191|2018-07-19/ps_ratio|3.2017|2018-08-02/ps_ratio|2.9976|2018-08-16/ps_ratio|2.9072|2018-08-30/ps_ratio|2.9938|2018-07-05/pe_ratio|15.2777|2018-07-19/pe_ratio|15.3289|2018-08-02/pe_ratio|14.3521|2018-08-16/pe_ratio|13.919|2018-08-30/pe_ratio|14.3339|2018-07-05/price_to_book_value|1.7452|2018-07-19/price_to_book_value|1.7511|2018-08-02/price_to_book_value|1.6988|2018-08-16/price_to_book_value|1.6476|2018-08-30/price_to_book_value|1.6967|2018-07-11/peg_ratio|1.2729|2018-07-25/peg_ratio|1.1975|2018-08-08/peg_ratio|1.191|2018-08-22/peg_ratio|1.18|2018-07-05/dividend_yield|1.8176|2018-07-19/dividend_yield|1.8115|2018-08-02/dividend_yield|1.9348|2018-08-16/dividend_yield|1.995|2018-08-30/dividend_yield|1.9373|2018-07-13/percent_of_shares_outstanding|0.8589|2018-07-31/percent_of_shares_outstanding|0.9869|2018-08-15/percent_of_shares_outstanding|0.947|2018-08-31/percent_of_shares_outstanding|0.6373|2018-07-31/price|88.31|2018-08-31/price|86.91|2018-07-31/total_return_price|82.2497|2018-08-31/total_return_price|80.9458|2018-07-05/enterprise_value|-81494.5549|2018-07-19/enterprise_value|-81381.1484|2018-08-02/enterprise_value|-82393.1869|2018-08-16/enterprise_value|-83386.3553|2018-08-30/enterprise_value|-82434.8848
usa_0140|STT|201809|129058|115259||2193|7477|209454|30921|178533|168198|20863|20387|8735|-7.64|-27.3179|-14.4144|-0.2924|2.9583|14.1636|1.6765|1.2073|0.462|1.9606|1.5416|1.0102|379.383|1.87|0.47|2727||1435|893|764|672|83.78|78.4609|-82825.3289|68.75|2018-10-11/ev_revenues|-6.3141|2018-10-25/ev_revenues|-6.7878|2018-11-08/ev_revenues|-6.6043|2018-11-23/ev_revenues|-6.6545|2018-10-11/ev_free_cash_flow|-5.1054|2018-10-25/ev_free_cash_flow|-5.4884|2018-11-08/ev_free_cash_flow|-5.3401|2018-11-23/ev_free_cash_flow|-5.3807|2018-10-11/ps_ratio|2.7923|2018-10-25/ps_ratio|2.3249|2018-11-08/ps_ratio|2.5057|2018-11-23/ps_ratio|2.4561|2018-10-11/pe_ratio|13.0559|2018-10-25/pe_ratio|10.8706|2018-11-08/pe_ratio|11.7157|2018-11-23/pe_ratio|11.484|2018-10-11/price_to_book_value|1.4866|2018-10-25/price_to_book_value|1.2378|2018-11-08/price_to_book_value|1.3342|2018-11-23/price_to_book_value|1.3078|2018-10-03/peg_ratio|1.6194|2018-10-17/peg_ratio|1.5453|2018-10-31/peg_ratio|1.2932|2018-11-14/peg_ratio|1.3231|2018-11-28/peg_ratio|1.3991|2018-10-11/dividend_yield|2.1167|2018-10-25/dividend_yield|2.5422|2018-11-08/dividend_yield|2.3589|2018-11-23/dividend_yield|2.4065|2018-10-15/percent_of_shares_outstanding|0.9025|2018-10-31/percent_of_shares_outstanding|0.9868|2018-11-15/percent_of_shares_outstanding|0.978|2018-11-30/percent_of_shares_outstanding|1.0508|2018-10-31/price|68.75|2018-11-30/price|73.02|2018-10-31/total_return_price|64.3851|2018-11-30/total_return_price|68.384|2018-10-11/enterprise_value|-69209.3232|2018-10-25/enterprise_value|-74400.7395|2018-11-08/enterprise_value|-72389.8518|2018-11-23/enterprise_value|-72940.1785
usa_0140|STT|201812|137344|122812||2214|9815|219859|28406|191453|180360|21047|20553|8715|-7.0603|-31.3011|-5.7088|-0.3318|2.0557|9.6118|1.0946|1.1823|0.5658|2.8752|-0.855|1.1731|383.712|1.04|0.47|2727||1862|529|437|697|63.07|59.5063|-77388.3369|70.9|2019-01-04/ev_revenues|-7.3358|2019-01-18/ev_revenues|-7.0904|2019-02-01/ev_revenues|-7.1032|2019-02-15/ev_revenues|-7.1207|2019-01-04/ev_free_cash_flow|-8.4401|2019-01-18/ev_free_cash_flow|-8.1577|2019-02-01/ev_free_cash_flow|-8.1725|2019-02-15/ev_free_cash_flow|-8.1927|2019-01-04/ps_ratio|2.196|2019-01-18/ps_ratio|2.4393|2019-02-01/ps_ratio|2.4348|2019-02-15/ps_ratio|2.4174|2019-01-04/pe_ratio|10.014|2019-01-18/pe_ratio|11.1232|2019-02-01/pe_ratio|11.103|2019-02-15/pe_ratio|11.0234|2019-01-04/price_to_book_value|1.1588|2019-01-18/price_to_book_value|1.2871|2019-02-01/price_to_book_value|1.2804|2019-02-15/price_to_book_value|1.2713|2019-01-09/peg_ratio|0.4618|2019-01-23/peg_ratio|0.4897|2019-02-06/peg_ratio|0.4857|2019-02-20/peg_ratio|0.4995|2019-01-04/dividend_yield|2.773|2019-01-18/dividend_yield|2.4965|2019-02-01/dividend_yield|2.5011|2019-02-15/dividend_yield|2.5191|2019-01-15/percent_of_shares_outstanding|1.1089|2019-01-31/percent_of_shares_outstanding|1.4522|2019-02-15/percent_of_shares_outstanding|1.2729|2019-02-28/percent_of_shares_outstanding|1.1852|2019-01-31/price|70.9|2019-02-28/price|71.87|2019-01-31/total_return_price|66.8939|2019-02-28/total_return_price|67.8091|2019-01-04/enterprise_value|-80738.2213|2019-01-18/enterprise_value|-78036.8003|2019-02-01/enterprise_value|-78177.782|2019-02-15/enterprise_value|-78370.8985
usa_0140|STT|201903|119622|108296||3129|9757|203294|29641|173653|162471|21348|20911|8969|-7.2974|-27.717|-8.3959|-0.2964|2.2515|10.2668|1.1789|0.472|0.4844|2.7807|0.054|1.1848|381.703|1.18|0.47|2661||1634|635|508|673|65.81|62.535|-80314.9584|67.66|2019-04-12/ev_revenues|-6.0337|2019-04-26/ev_revenues|-6.1682|2019-05-10/ev_revenues|-6.2699|2019-05-24/ev_revenues|-6.47|2019-04-12/ev_free_cash_flow|-15.924|2019-04-26/ev_free_cash_flow|-16.2791|2019-05-10/ev_free_cash_flow|-16.5477|2019-05-24/ev_free_cash_flow|-17.0757|2019-04-12/ps_ratio|2.4703|2019-04-26/ps_ratio|2.335|2019-05-10/ps_ratio|2.254|2019-05-24/ps_ratio|2.0509|2019-04-12/pe_ratio|11.8978|2019-04-26/pe_ratio|11.2462|2019-05-10/pe_ratio|10.8559|2019-05-24/pe_ratio|9.8777|2019-04-12/price_to_book_value|1.2534|2019-04-26/price_to_book_value|1.1848|2019-05-10/price_to_book_value|1.1329|2019-05-24/price_to_book_value|1.0308|2019-04-03/peg_ratio|2.4057|2019-04-17/peg_ratio|2.4623|2019-05-01/peg_ratio|2.3456|2019-05-15/peg_ratio|2.1857|2019-05-29/peg_ratio|2.0407|2019-04-12/dividend_yield|2.5764|2019-04-26/dividend_yield|2.7256|2019-05-10/dividend_yield|2.8236|2019-05-24/dividend_yield|3.1033|2019-04-15/percent_of_shares_outstanding|1.189|2019-04-30/percent_of_shares_outstanding|1.9688|2019-05-15/percent_of_shares_outstanding|1.7233|2019-05-31/percent_of_shares_outstanding|1.12|2019-04-30/price|67.66|2019-05-31/price|55.25|2019-04-30/total_return_price|64.293|2019-05-31/total_return_price|52.5005|2019-04-12/enterprise_value|-65718.5287|2019-04-26/enterprise_value|-67183.9722|2019-05-10/enterprise_value|-68292.2476|2019-05-24/enterprise_value|-70471.5248
usa_0140|STT|201906|131920|120807||3120|9720|216086|34118|181968|170594|21764|21274|9249|-6.5882|-34.8073|-17.3877|-0.3309|1.9309|9.2998|0.9705|1.9534|0.6409|3.2961|-2.9692|1.2807|377.577|1.42|0.47|2593||1490|718|587|613|56.06|53.724|-71758.9403|58.09|2019-07-05/ev_revenues|-7.4376|2019-07-19/ev_revenues|-7.3235|2019-08-02/ev_revenues|-7.4772|2019-08-16/ev_revenues|-7.6672|2019-08-30/ev_revenues|-7.6286|2019-07-05/ev_free_cash_flow|-13.7789|2019-07-19/ev_free_cash_flow|-13.5674|2019-08-02/ev_free_cash_flow|-13.8523|2019-08-16/ev_free_cash_flow|-14.2042|2019-08-30/ev_free_cash_flow|-14.1327|2019-07-05/ps_ratio|2.0188|2019-07-19/ps_ratio|2.1354|2019-08-02/ps_ratio|1.9783|2019-08-16/ps_ratio|1.7843|2019-08-30/ps_ratio|1.8237|2019-07-05/pe_ratio|10.3085|2019-07-19/pe_ratio|10.9038|2019-08-02/pe_ratio|10.1016|2019-08-16/pe_ratio|9.1107|2019-08-30/pe_ratio|9.3122|2019-07-05/price_to_book_value|0.9723|2019-07-19/price_to_book_value|1.0285|2019-08-02/price_to_book_value|0.9528|2019-08-16/price_to_book_value|0.8594|2019-08-30/price_to_book_value|0.8784|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|3.3099|2019-07-19/dividend_yield|3.1292|2019-08-02/dividend_yield|3.3776|2019-08-16/dividend_yield|3.745|2019-08-30/dividend_yield|3.664|2019-07-15/percent_of_shares_outstanding|1.2313|2019-07-31/percent_of_shares_outstanding|3.1261|2019-08-15/percent_of_shares_outstanding|3.3242|2019-08-30/percent_of_shares_outstanding|2.6961|2019-07-31/price|58.09|2019-08-30/price|51.31|2019-07-31/total_return_price|55.6694|2019-08-30/total_return_price|49.1719|2019-07-05/enterprise_value|-79641.8763|2019-07-19/enterprise_value|-78419.8382|2019-08-02/enterprise_value|-80066.225|2019-08-16/enterprise_value|-82100.5091|2019-08-30/enterprise_value|-81686.9459
usa_0140|STT|201909|134650|121444||3140|9577|219397|37056|182341|170886|21519|21612|9729|-7.3332|-36.7391|-13.5854|-0.3177|2.1255|10.853|1.0237||0.735|3.1438|3.2393|1.7411|370.595|1.42|0.52|2631||1459|721|583|644|59.19|57.2211|-78523.7459|66.07|2019-10-11/ev_revenues|-7.339|2019-10-25/ev_revenues|-7.0974|2019-11-08/ev_revenues|-6.8456|2019-11-22/ev_revenues|-6.8175|2019-10-11/ev_free_cash_flow|-15.5483|2019-10-25/ev_free_cash_flow|-15.0365|2019-11-08/ev_free_cash_flow|-14.5029|2019-11-22/ev_free_cash_flow|-14.4434|2019-10-11/ps_ratio|2.0931|2019-10-25/ps_ratio|2.3445|2019-11-08/ps_ratio|2.6066|2019-11-22/ps_ratio|2.6358|2019-10-11/pe_ratio|11.6008|2019-10-25/pe_ratio|12.9941|2019-11-08/pe_ratio|14.4466|2019-11-22/pe_ratio|14.6087|2019-10-11/price_to_book_value|0.9919|2019-10-25/price_to_book_value|1.111|2019-11-08/price_to_book_value|1.2352|2019-11-22/price_to_book_value|1.2491|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|3.2879|2019-10-25/dividend_yield|2.9354|2019-11-08/dividend_yield|2.6402|2019-11-22/dividend_yield|2.6109|2019-10-15/percent_of_shares_outstanding|1.5666|2019-10-31/percent_of_shares_outstanding|1.482|2019-11-15/percent_of_shares_outstanding|1.7159|2019-11-29/percent_of_shares_outstanding|1.4333|2019-10-31/price|66.07|2019-11-29/price|75.1|2019-10-31/total_return_price|63.8723|2019-11-29/total_return_price|72.6019|2019-10-11/enterprise_value|-77881.3123|2019-10-25/enterprise_value|-75317.768|2019-11-08/enterprise_value|-72645.1368|2019-11-22/enterprise_value|-72346.9657
usa_0140|STT|201912|137957|127014||3140|9586|221179|26798|194381|181872|21469|21918|10209|-6.6355|-36.8289|-14.0579|-0.3362|2.8251|15.6581|1.3388||0.5408|2.4359|7.0749|1.1728|365.581|1.73|0.52|2712||1683|638|564|636|79.1|76.9699|-70416.1259|75.63|2020-01-03/ev_revenues|-7.776|2020-01-17/ev_revenues|-7.6752|2020-01-31/ev_revenues|-7.9306|2020-02-14/ev_revenues|-7.8564|2020-02-28/ev_revenues|-8.1821|2020-01-03/ev_free_cash_flow|-16.6134|2020-01-17/ev_free_cash_flow|-16.398|2020-01-31/ev_free_cash_flow|-16.9438|2020-02-14/ev_free_cash_flow|-16.7852|2020-02-28/ev_free_cash_flow|-17.481|2020-01-03/ps_ratio|2.8072|2020-01-17/ps_ratio|2.9127|2020-01-31/ps_ratio|2.6682|2020-02-14/ps_ratio|2.7466|2020-02-28/ps_ratio|2.4029|2020-01-03/pe_ratio|13.8383|2020-01-17/pe_ratio|14.3583|2020-01-31/pe_ratio|13.153|2020-02-14/pe_ratio|13.5391|2020-02-28/pe_ratio|11.8452|2020-01-03/price_to_book_value|1.3246|2020-01-17/price_to_book_value|1.3744|2020-01-31/price_to_book_value|1.2483|2020-02-14/price_to_book_value|1.2849|2020-02-28/price_to_book_value|1.1241|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-03/dividend_yield|2.4884|2020-01-17/dividend_yield|2.3983|2020-01-31/dividend_yield|2.618|2020-02-14/dividend_yield|2.5434|2020-02-28/dividend_yield|2.9071|2020-01-15/percent_of_shares_outstanding|1.2961|2020-01-31/percent_of_shares_outstanding|1.3509|2020-02-14/percent_of_shares_outstanding|1.5344|2020-02-28/percent_of_shares_outstanding|1.7629|2020-01-31/price|75.63|2020-02-28/price|68.11|2020-01-31/total_return_price|73.5933|2020-02-28/total_return_price|66.2758|2020-01-03/enterprise_value|-82402.5254|2020-01-17/enterprise_value|-81333.9311|2020-01-31/enterprise_value|-84041.0843|2020-02-14/enterprise_value|-83254.4442|2020-02-28/enterprise_value|-86705.7391
usa_0140|STT|202003|228566|211297||3040|9469|338666|66024|272642|257104|21390|22315|10664|-8.8423|-60.8277|-18.8915|-0.3973|1.7167|8.4626|0.7983||1.9294|4.0691|-20.3389|0.8902|357.993|1.62|0.52|2784||1625|774|634|664|53.27|52.3614|-93701.9188|63.04|2020-04-13/ev_revenues|-13.234|2020-04-27/ev_revenues|-13.1732|2020-05-11/ev_revenues|-13.2563|2020-05-26/ev_revenues|-13.1985|2020-04-13/ev_free_cash_flow|-14.7243|2020-04-27/ev_free_cash_flow|-14.6566|2020-05-11/ev_free_cash_flow|-14.749|2020-05-26/ev_free_cash_flow|-14.6848|2020-04-13/ps_ratio|2.0401|2020-04-27/ps_ratio|2.1036|2020-05-11/ps_ratio|2.0168|2020-05-26/ps_ratio|2.0772|2020-04-13/pe_ratio|9.6026|2020-04-27/pe_ratio|9.9015|2020-05-11/pe_ratio|9.4927|2020-05-26/pe_ratio|9.7771|2020-04-13/price_to_book_value|0.978|2020-04-27/price_to_book_value|1.0085|2020-05-11/price_to_book_value|0.9669|2020-05-26/price_to_book_value|0.9958|2020-04-02/peg_ratio|2.298|2020-04-16/peg_ratio|2.5646|2020-04-30/peg_ratio|2.7636|2020-05-14/peg_ratio|2.398|2020-05-28/peg_ratio|2.7382|2020-04-13/dividend_yield|3.4152|2020-04-27/dividend_yield|3.3121|2020-05-11/dividend_yield|3.4547|2020-05-26/dividend_yield|3.3543|2020-04-15/percent_of_shares_outstanding|1.0131|2020-04-30/percent_of_shares_outstanding|1.0728|2020-05-15/percent_of_shares_outstanding|1.1823|2020-05-29/percent_of_shares_outstanding|1.2007|2020-04-30/price|63.04|2020-05-29/price|60.96|2020-04-30/total_return_price|61.9648|2020-05-29/total_return_price|59.9202|2020-04-13/enterprise_value|-141868.4546|2020-04-27/enterprise_value|-141216.5922|2020-05-11/enterprise_value|-142107.0419|2020-05-26/enterprise_value|-141487.5987
usa_0140|STT|202006|166806|151952||3014|9452|255369|39320|216049|200462|22402|22794|10645|-13.0616|-40.1321|-14.5324|-0.3544|2.2203|10.4507|1.0644|2.8127|1.1161|3.138|-3.6449|1.254|356.413|1.86|0.52|2672||1446|803|694|559|63.55|62.9982|-140019.9405|63.79|2020-07-07/ev_revenues|-9.2102|2020-07-21/ev_revenues|-9.2549|2020-08-04/ev_revenues|-9.1534|2020-08-18/ev_revenues|-8.9981|2020-07-07/ev_free_cash_flow|-9.2668|2020-07-21/ev_free_cash_flow|-9.3118|2020-08-04/ev_free_cash_flow|-9.2097|2020-08-18/ev_free_cash_flow|-9.0534|2020-07-07/ps_ratio|2.1213|2020-07-21/ps_ratio|2.0753|2020-08-04/ps_ratio|2.1798|2020-08-18/ps_ratio|2.3396|2020-07-07/pe_ratio|9.5279|2020-07-21/pe_ratio|9.3213|2020-08-04/pe_ratio|9.7903|2020-08-18/pe_ratio|10.5083|2020-07-07/price_to_book_value|0.9937|2020-07-21/price_to_book_value|0.9721|2020-08-04/price_to_book_value|1.021|2020-08-18/price_to_book_value|1.0959|2020-07-09/peg_ratio|0.4575|2020-07-23/peg_ratio|0.4631|2020-08-06/peg_ratio|0.4937|2020-08-20/peg_ratio|0.5041|2020-07-07/dividend_yield|3.2927|2020-07-21/dividend_yield|3.3657|2020-08-04/dividend_yield|3.2044|2020-08-18/dividend_yield|2.9855|2020-07-15/percent_of_shares_outstanding|0.9395|2020-07-31/percent_of_shares_outstanding|1.3292|2020-08-14/percent_of_shares_outstanding|1.7081|2020-08-31/percent_of_shares_outstanding|1.5567|2020-07-31/price|63.79|2020-08-31/price|68.09|2020-07-31/total_return_price|63.2361|2020-08-31/total_return_price|67.4988|2020-07-07/enterprise_value|-99460.9533|2020-07-21/enterprise_value|-99943.7182|2020-08-04/enterprise_value|-98847.8065|2020-08-18/enterprise_value|-97170.4625
usa_0140|STT|202009|150385|142595||2193|9477|246517|35151|211366|197513|23087|23128|10626|-9.3172|-38.6933|-9.3745|-0.348|2.0112|9.0332|0.9421|0.4628|0.959|3.473|3.2077|1.4684|357.168|1.45|0.52|2550||1457|681|555|478|59.33|59.33|-100616.7702|65.51|2020-10-13/ev_revenues|-8.6115|2020-10-22/ev_revenues|-8.6276|2020-10-13/ev_free_cash_flow|-8.5994|2020-10-22/ev_free_cash_flow|-8.6155|2020-10-13/ps_ratio|2.2155|2020-10-23/ps_ratio|2.196|2020-10-13/pe_ratio|9.9234|2020-10-23/pe_ratio|9.8363|2020-10-13/price_to_book_value|1.0099|2020-10-23/price_to_book_value|1.001|2020-10-01/peg_ratio|0.279|2020-10-15/peg_ratio|0.3179|2020-10-23/peg_ratio|0.3111|2020-10-13/dividend_yield|3.1472|2020-10-23/dividend_yield|3.1751|2020-10-23/price|65.51|2020-10-23/total_return_price|65.51|2020-10-13/enterprise_value|-92297.6|2020-10-22/enterprise_value|-92470.4709