usa_0677|STLD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0677|STLD|Long Name|Steel Dynamics Inc Total Current Assets (Quarterly) (USD)|Steel Dynamics Inc Cash and Short Term Investments (Quarterly) (USD)|Steel Dynamics Inc Inventories (Quarterly) (USD)|Steel Dynamics Inc Net PP&E (Quarterly) (USD)|Steel Dynamics Inc Goodwill and Intangibles (Quarterly) (USD)|Steel Dynamics Inc Total Liabilities (Quarterly) (USD)|Steel Dynamics Inc Total Current Liabilities (Quarterly) (USD)|Steel Dynamics Inc Total Long Term Liabilities (Quarterly) (USD)|Steel Dynamics Inc Total Deposits (Quarterly) (USD)|Steel Dynamics Inc Book Value (Quarterly) (USD)|Steel Dynamics Inc Retained Earnings (Quarterly) (USD)|Steel Dynamics Inc Treasury Stock (Quarterly) (USD)|Steel Dynamics Inc EV to Revenues|Steel Dynamics Inc EV to Earnings|Steel Dynamics Inc EV to Free Cash Flow|Steel Dynamics Inc EV to Assets (Quarterly)|Steel Dynamics Inc PS Ratio|Steel Dynamics Inc PE Ratio|Steel Dynamics Inc Price to Book Value|Steel Dynamics Inc PEG Ratio|Steel Dynamics Inc Debt to Equity Ratio|Steel Dynamics Inc Dividend Yield|Steel Dynamics Inc Shareholder Yield (TTM)|Steel Dynamics Inc Percent of Shares Outstanding Short|Steel Dynamics Inc Average Diluted Shares Outstanding (Quarterly)|Steel Dynamics Inc EPS Diluted (Quarterly) (USD)|Steel Dynamics Inc Dividend Per Share (Quarterly) (USD)|Steel Dynamics Inc Revenue (Quarterly) (USD)|Steel Dynamics Inc Gross Profit (Quarterly) (USD)|Steel Dynamics Inc SG&A Expense (Quarterly) (USD)|Steel Dynamics Inc Pre-Tax Income (Quarterly) (USD)|Steel Dynamics Inc Net Income (Quarterly) (USD)|Steel Dynamics Inc Net Interest Income (Quarterly) (USD)|Steel Dynamics Inc Price (USD)|Steel Dynamics Inc Total Return Price (USD)|Steel Dynamics Inc Enterprise Value (USD)||
usa_0677|STLD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0677|STLD|199503|||||||||||||||||||||||||130.6667|-0.0375||0.1||||-4.9||||||
usa_0677|STLD|199506|||||||||||||||||||||||||133.3333|-0.0375||0.1||||-5||||||
usa_0677|STLD|199509|||||||||||||||||||||||||125|-0.04||0.1||||-5||||||
usa_0677|STLD|199512|22.2|6.9|13.6|274.2||257.7|36.7|221||63|-29.9||||||||||3.5413||||124.8527|-0.04||||||-5||||||
usa_0677|STLD|199603|||||||||||||||||||||||||10.2857|-0.0875||58.2||||-0.9||||||
usa_0677|STLD|199606|||||||||||||||||||||||||45|-0.02||58.2||||-0.9||||||
usa_0677|STLD|199609|||||||||||||||||||||||||15.814|0.0275||58.2||||-0.9|||||4.6563|1996-11-22/price|4.6563|1996-11-22/total_return_price|3.2107
usa_0677|STLD|199612|157.4|57.5|65.9|339.3||257.7|61.6|196.1||264.6|-39.8||4.2127|-380.0473||2.0374|1.2413||3.4551||0.7838|||0.0531|191.212|-0.0005||78||||-0.1||4.9375|3.4047|1064.1324|4.875|1997-01-14/ev_revenues|5.0407|1997-01-21/ev_revenues|5.2536|1997-02-04/ev_revenues|4.7568|1997-02-18/ev_revenues|4.4256|1997-01-14/ps_ratio|1.5252|1997-01-28/ps_ratio|1.4441|1997-02-11/ps_ratio|1.3954|1997-02-25/ps_ratio|1.3305|1997-01-14/price_to_book_value|4.2455|1997-01-28/price_to_book_value|4.0197|1997-02-11/price_to_book_value|3.8842|1997-02-25/price_to_book_value|3.7036|1997-01-08/percent_of_shares_outstanding|0.146|1997-02-07/percent_of_shares_outstanding|0.0053|1997-01-03/price|4.875|1997-01-17/price|5.8438|1997-01-31/price|5.8125|1997-02-14/price|4.9845|1997-02-28/price|5|1997-01-03/total_return_price|3.3616|1997-01-17/total_return_price|4.0296|1997-01-31/total_return_price|4.008|1997-02-14/total_return_price|3.4371|1997-02-28/total_return_price|3.4478|1997-01-14/enterprise_value|1273.2705|1997-01-28/enterprise_value|1213.5168|1997-02-11/enterprise_value|1177.6645|1997-02-25/enterprise_value|1129.8615
usa_0677|STLD|199703|137|48.2|46.5|380.4||263.5|83.6|179.9||279.3|-25.2||4.1924|78.389||1.8341|1.1439|53.3686|3.1871||0.739|||0.0063|194.6667|0.075||98.1|29.9|5.3|17.3|14.6||4.375|3.0168|993.2192|4.914|1997-04-01/ev_revenues|3.3831|1997-04-15/ev_revenues|3.608|1997-04-29/ev_revenues|3.7103|1997-05-13/ev_revenues|4.2215|1997-05-27/ev_revenues|4.2419|1997-04-08/ps_ratio|1.9089|1997-04-22/ps_ratio|1.7896|1997-05-06/ps_ratio|2.0044|1997-05-20/ps_ratio|1.9686|1997-04-14/pe_ratio|59.9436|1997-04-28/pe_ratio|57.9431|1997-05-12/pe_ratio|70.904|1997-05-27/pe_ratio|68.998|1997-04-08/price_to_book_value|3.4263|1997-04-22/price_to_book_value|3.2121|1997-05-06/price_to_book_value|3.5976|1997-05-20/price_to_book_value|3.5334|1997-04-08/percent_of_shares_outstanding|0.0271|1997-05-08/percent_of_shares_outstanding|0.0132|1997-04-14/price|4.914|1997-04-28/price|4.75|1997-05-12/price|5.8125|1997-05-27/price|5.6563|1997-04-14/total_return_price|3.3885|1997-04-28/total_return_price|3.2754|1997-05-12/total_return_price|4.008|1997-05-27/total_return_price|3.9003|1997-04-08/enterprise_value|1115.16|1997-04-22/enterprise_value|1055.35|1997-05-06/enterprise_value|1163.008|1997-05-20/enterprise_value|1145.065
usa_0677|STLD|199706|117.3|22.3|56.8|410.3||257.6|56.7|200.9||295|-9.6||4.4668|47.2517||2.4968|2.076|73.1913|3.7261||0.6963|||0.1094|195|0.08||102.7|32.3|7.1|18.4|15.6||6|4.1373|1198.894|6.6563|1997-07-08/ev_revenues|4.325|1997-07-23/ev_revenues|4.1475|1997-08-06/ev_revenues|4.1652|1997-08-20/ev_revenues|4.1475|1997-07-01/ps_ratio|2.7527|1997-07-11/ps_ratio|3.0847|1997-07-25/ps_ratio|2.8357|1997-08-08/ps_ratio|2.9326|1997-08-22/ps_ratio|2.6974|1997-07-08/pe_ratio|36.5774|1997-07-23/pe_ratio|34.8602|1997-08-06/pe_ratio|35.0319|1997-08-20/pe_ratio|34.8602|1997-07-01/price_to_book_value|4.0362|1997-07-15/price_to_book_value|4.1376|1997-07-29/price_to_book_value|4.1579|1997-08-12/price_to_book_value|4.1681|1997-08-26/price_to_book_value|3.9956|1997-07-08/percent_of_shares_outstanding|0.0302|1997-08-08/percent_of_shares_outstanding|0.0995|1997-07-08/price|6.6563|1997-07-23/price|6.3438|1997-08-06/price|6.375|1997-08-20/price|6.3438|1997-07-08/total_return_price|4.5898|1997-07-23/total_return_price|4.3743|1997-08-06/total_return_price|4.3959|1997-08-20/total_return_price|4.3743|1997-07-01/enterprise_value|1373.7668|1997-07-15/enterprise_value|1403.683|1997-07-29/enterprise_value|1409.6662|1997-08-12/enterprise_value|1412.6818|1997-08-26/enterprise_value|1361.8002
usa_0677|STLD|199709|130.6|15.1|53.8|454.4||268.4|56.7|211.7||330.1|-4.2||4.2007|37.8332||2.2441|2.9767|35.3754|4.381||0.6168|||0.0481|196.3636|0.0275||104.7|29.7|7.5|15|5.4||6.4375|4.439|1475.482|5.6563|1997-10-01/ev_revenues|3.3901|1997-10-15/ev_revenues|3.4861|1997-10-29/ev_revenues|3.2139|1997-11-12/ev_revenues|3.0618|1997-11-26/ev_revenues|2.8216|1997-10-14/ps_ratio|3.0242|1997-10-28/ps_ratio|2.7551|1997-11-11/ps_ratio|2.6601|1997-11-26/ps_ratio|2.3039|1997-10-01/pe_ratio|31.0822|1997-10-15/pe_ratio|32.1126|1997-10-29/pe_ratio|29.1932|1997-11-12/pe_ratio|27.5625|1997-11-26/pe_ratio|24.9867|1997-10-08/price_to_book_value|3.3488|1997-10-22/price_to_book_value|3.4605|1997-11-05/price_to_book_value|3.1628|1997-11-19/price_to_book_value|2.9023|1997-10-08/percent_of_shares_outstanding|0.0781|1997-11-07/percent_of_shares_outstanding|0.5096|1997-10-01/price|5.6563|1997-10-15/price|5.8438|1997-10-29/price|5.3125|1997-11-12/price|5.0157|1997-11-26/price|4.547|1997-10-01/total_return_price|3.9003|1997-10-15/total_return_price|4.0296|1997-10-29/total_return_price|3.6632|1997-11-12/total_return_price|3.4586|1997-11-26/total_return_price|3.1354|1997-10-08/enterprise_value|1293.9475|1997-10-22/enterprise_value|1330.7958|1997-11-05/enterprise_value|1232.5338|1997-11-19/enterprise_value|1146.5545
usa_0677|STLD|199712|135.3|8.6|60.2|491.9||303.3|76.5|226.8||337.6|4.2||2.5494|22.6317|-11.1262|1.5537|2.0347|22.0673|2.3249||0.6502|||0.8605|197.0167|0.0425||114.6|21.8|4.5|8.7|8.4||4.0157|2.7691|995.796|4.6875|1998-01-07/ev_revenues|2.6915|1998-01-21/ev_revenues|2.7207|1998-02-04/ev_revenues|2.7353|1998-02-18/ev_revenues|2.6989|1998-01-15/ev_free_cash_flow|-12.3595|1998-01-29/ev_free_cash_flow|-13.5242|1998-02-12/ev_free_cash_flow|-12.7705|1998-02-26/ev_free_cash_flow|-12.5995|1998-01-07/ps_ratio|2.1843|1998-01-21/ps_ratio|2.2134|1998-02-04/ps_ratio|2.228|1998-02-18/ps_ratio|2.1917|1998-01-07/pe_ratio|20.8333|1998-01-21/pe_ratio|21.1111|1998-02-04/pe_ratio|21.25|1998-02-18/pe_ratio|20.9033|1998-01-15/price_to_book_value|2.6519|1998-01-29/price_to_book_value|2.9607|1998-02-12/price_to_book_value|2.7609|1998-02-26/price_to_book_value|2.7155|1998-01-08/percent_of_shares_outstanding|0.4154|1998-02-06/percent_of_shares_outstanding|0.3725|1998-01-07/price|4.6875|1998-01-21/price|4.75|1998-02-04/price|4.7813|1998-02-18/price|4.7032|1998-01-07/total_return_price|3.2323|1998-01-21/total_return_price|3.2754|1998-02-04/total_return_price|3.2969|1998-02-18/total_return_price|3.2431|1998-01-15/enterprise_value|1106.172|1998-01-29/enterprise_value|1210.416|1998-02-12/enterprise_value|1142.964|1998-02-26/enterprise_value|1127.6585
usa_0677|STLD|199803|139.9|5.1|65.8|531.9||357.5|71.2|286.3||344.2|11.8||2.7426|35.0214|-13.9225|1.8466|2.2353|21.32|3.0662|0.2201|0.7542|||0.3762|202.6667|0.0375||118.5|22|3.9|12.5|7.6||4.797|3.3078|1246.0609|5.4688|1998-04-01/ev_revenues|3.0112|1998-04-15/ev_revenues|3.178|1998-04-29/ev_revenues|3.1085|1998-05-13/ev_revenues|3.0251|1998-05-27/ev_revenues|2.747|1998-04-09/ev_free_cash_flow|-10.4106|1998-04-23/ev_free_cash_flow|-11.1946|1998-05-07/ev_free_cash_flow|-11.0827|1998-05-21/ev_free_cash_flow|-10.3608|1998-04-01/ps_ratio|2.4552|1998-04-15/ps_ratio|2.6235|1998-04-29/ps_ratio|2.5534|1998-05-13/ps_ratio|2.4692|1998-05-27/ps_ratio|2.1886|1998-04-01/pe_ratio|29.1667|1998-04-15/pe_ratio|31.1667|1998-04-29/pe_ratio|30.3333|1998-05-13/pe_ratio|29.3333|1998-05-27/pe_ratio|26|1998-04-09/price_to_book_value|2.9808|1998-04-23/price_to_book_value|3.261|1998-05-07/price_to_book_value|3.221|1998-05-21/price_to_book_value|2.963|1998-04-14/peg_ratio|0.2331|1998-04-28/peg_ratio|0.2344|1998-05-12/peg_ratio|0.2292|1998-05-26/peg_ratio|0.2149|1998-04-07/percent_of_shares_outstanding|0.543|1998-05-08/percent_of_shares_outstanding|0.5494|1998-04-01/price|5.4688|1998-04-15/price|5.8438|1998-04-29/price|5.6875|1998-05-13/price|5.5|1998-05-27/price|4.875|1998-04-01/total_return_price|3.771|1998-04-15/total_return_price|4.0296|1998-04-29/total_return_price|3.9218|1998-05-13/total_return_price|3.7925|1998-05-27/total_return_price|3.3616|1998-04-09/enterprise_value|1280.5039|1998-04-23/enterprise_value|1376.9398|1998-05-07/enterprise_value|1363.1702|1998-05-21/enterprise_value|1274.3786
usa_0677|STLD|199806|173.8|10.2|92.8|582.5||449|74.7|374.3||338.2|19.3||2.302|34.9944|-8.7919|1.2847|1.7397|20.6667|2.4024|0.1703|1.0438|||1.1342|200|0.0375||121|26.5|3.2|12.5|7.5||3.875|2.672|1081.4088|3.5|1998-07-08/ev_revenues|2.2174|1998-07-22/ev_revenues|2.316|1998-08-05/ev_revenues|2.1847|1998-08-19/ev_revenues|2.1255|1998-07-02/ev_free_cash_flow|-5.9568|1998-07-16/ev_free_cash_flow|-6.1321|1998-07-30/ev_free_cash_flow|-6.2373|1998-08-13/ev_free_cash_flow|-5.5538|1998-08-27/ev_free_cash_flow|-5.2907|1998-07-08/ps_ratio|1.5182|1998-07-22/ps_ratio|1.6199|1998-08-05/ps_ratio|1.4843|1998-08-19/ps_ratio|1.4233|1998-07-08/pe_ratio|24.1379|1998-07-22/pe_ratio|25.7552|1998-08-05/pe_ratio|23.6|1998-08-19/pe_ratio|22.6293|1998-07-02/price_to_book_value|2.0124|1998-07-16/price_to_book_value|2.1014|1998-07-30/price_to_book_value|2.1548|1998-08-13/price_to_book_value|1.8076|1998-08-27/price_to_book_value|1.674|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.8661|1998-08-07/percent_of_shares_outstanding|1.9361|1998-07-08/price|3.5|1998-07-22/price|3.7345|1998-08-05/price|3.422|1998-08-19/price|3.2813|1998-07-08/total_return_price|2.4134|1998-07-22/total_return_price|2.5751|1998-08-05/total_return_price|2.3596|1998-08-19/total_return_price|2.2626|1998-07-02/enterprise_value|1023.3849|1998-07-16/enterprise_value|1053.4992|1998-07-30/enterprise_value|1071.5679|1998-08-13/enterprise_value|954.1459|1998-08-27/enterprise_value|908.9502
usa_0677|STLD|199809|204|4|116.3|620.8||512.3|81.4|430.9||343.8|27.8||2.1197|32.7954|-5.5712|1.2259|1.2941|20|1.8165||1.2054|||1.952|188.8889|0.045||141|34.5|6|14.2|8.5||3.25|2.241|957.1332|2.7188|1998-10-14/ev_revenues|1.9087|1998-10-28/ev_revenues|2.1817|1998-11-11/ev_revenues|2.0949|1998-11-25/ev_revenues|2.1941|1998-10-08/ev_free_cash_flow|-4.6212|1998-10-22/ev_free_cash_flow|-5.4181|1998-11-05/ev_free_cash_flow|-5.5713|1998-11-19/ev_free_cash_flow|-5.3261|1998-10-14/ps_ratio|1.0826|1998-10-28/ps_ratio|1.3563|1998-11-11/ps_ratio|1.2692|1998-11-25/ps_ratio|1.3688|1998-10-14/pe_ratio|16.7308|1998-10-28/pe_ratio|20.9615|1998-11-11/pe_ratio|19.6154|1998-11-25/pe_ratio|21.1538|1998-10-08/price_to_book_value|1.5013|1998-10-22/price_to_book_value|1.966|1998-11-05/price_to_book_value|2.0554|1998-11-19/price_to_book_value|1.9124|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-08/percent_of_shares_outstanding|1.6842|1998-11-06/percent_of_shares_outstanding|1.7993|1998-10-14/price|2.7188|1998-10-28/price|3.4063|1998-11-11/price|3.1875|1998-11-25/price|3.4375|1998-10-14/total_return_price|1.8747|1998-10-28/total_return_price|2.3488|1998-11-11/total_return_price|2.1979|1998-11-25/total_return_price|2.3703|1998-10-08/enterprise_value|926.559|1998-10-22/enterprise_value|1086.3225|1998-11-05/enterprise_value|1117.0462|1998-11-19/enterprise_value|1067.8882
usa_0677|STLD|199812|222.7|5.2|126.7|655.9||556.4|60.6|495.8||351.1|35.9|19.7|2.0204|33.322|-4.3079|1.164|1.1946|18.4615|1.6451||1.3782|||1.9206|191.888|0.0425||134.286|33.586|7.5|13.5|8.1||3|2.0687|1056.3065|3.5156|1999-01-06/ev_revenues|2.2728|1999-01-20/ev_revenues|2.1952|1999-02-03/ev_revenues|2.4697|1999-02-17/ev_revenues|2.4458|1999-01-14/ev_free_cash_flow|-4.6838|1999-01-28/ev_free_cash_flow|-4.9595|1999-02-11/ev_free_cash_flow|-5.1475|1999-02-25/ev_free_cash_flow|-5.0848|1999-01-06/ps_ratio|1.3376|1999-01-20/ps_ratio|1.2603|1999-02-03/ps_ratio|1.5338|1999-02-17/ps_ratio|1.51|1999-01-06/pe_ratio|21.6346|1999-01-20/pe_ratio|20.3846|1999-02-03/pe_ratio|24.8077|1999-02-17/pe_ratio|24.4231|1999-01-14/price_to_book_value|1.9077|1999-01-28/price_to_book_value|2.1002|1999-02-11/price_to_book_value|2.2314|1999-02-25/price_to_book_value|2.1877|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.7833|1999-02-09/percent_of_shares_outstanding|1.92|1999-01-06/price|3.5156|1999-01-20/price|3.3125|1999-02-03/price|4.0313|1999-02-17/price|3.9688|1999-01-06/total_return_price|2.4242|1999-01-20/total_return_price|2.2841|1999-02-03/total_return_price|2.7798|1999-02-17/total_return_price|2.7367|1999-01-14/enterprise_value|1148.4778|1999-01-28/enterprise_value|1216.07|1999-02-11/enterprise_value|1262.1556|1999-02-25/enterprise_value|1246.7938
usa_0677|STLD|199903|220.3|10.9|119.1|695.7||591.9|74.1|517.8||354.1|38.8||2.5046|47.4804|-5.1475|1.3602|1.5732|29.5759|2.2314||1.4247|||2.4887|200|0.015||117.453|26.553|8.1|5|3||4.1406|2.8552|1262.1556|4.375|1999-04-14/ev_revenues|2.592|1999-04-28/ev_revenues|2.627|1999-05-12/ev_revenues|2.6328|1999-05-26/ev_revenues|2.5337|1999-04-08/ev_free_cash_flow|-5.7735|1999-04-22/ev_free_cash_flow|-6.089|1999-05-06/ev_free_cash_flow|-5.9793|1999-05-20/ev_free_cash_flow|-6.1301|1999-04-14/ps_ratio|1.6623|1999-04-28/ps_ratio|1.6979|1999-05-12/ps_ratio|1.7038|1999-05-26/ps_ratio|1.6029|1999-04-14/pe_ratio|31.25|1999-04-28/pe_ratio|31.9196|1999-05-12/pe_ratio|32.0312|1999-05-26/pe_ratio|30.1339|1999-04-08/price_to_book_value|2.1637|1999-04-22/price_to_book_value|2.3581|1999-05-06/price_to_book_value|2.2905|1999-05-20/price_to_book_value|2.3835|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-12/percent_of_shares_outstanding|2.5617|1999-05-11/percent_of_shares_outstanding|2.5192|1999-04-14/price|4.375|1999-04-28/price|4.4688|1999-05-12/price|4.4844|1999-05-26/price|4.2188|1999-04-14/total_return_price|3.0168|1999-04-28/total_return_price|3.0814|1999-05-12/total_return_price|3.0922|1999-05-26/total_return_price|2.909|1999-04-08/enterprise_value|1259.7828|1999-04-22/enterprise_value|1328.6195|1999-05-06/enterprise_value|1304.6763|1999-05-20/enterprise_value|1337.5982
usa_0677|STLD|199906|213|2.5|115.2|713.9||588.2|67.7|520.5||366.3|51||2.3648|39.0847|-5.6364|1.298|1.4307|26.8973|2.0792||1.3664|||2.3977|193.6|0.0625||166.7|49.1|10.9|20.2|12.1||3.7656|2.5966|1229.8538|3.875|1999-07-07/ev_revenues|2.2174|1999-07-21/ev_revenues|2.4261|1999-08-04/ev_revenues|2.4154|1999-08-18/ev_revenues|2.3458|1999-07-01/ev_free_cash_flow|-8.188|1999-07-15/ev_free_cash_flow|-8.6623|1999-07-29/ev_free_cash_flow|-8.7018|1999-08-12/ev_free_cash_flow|-8.9785|1999-08-26/ev_free_cash_flow|-8.8994|1999-07-07/ps_ratio|1.3409|1999-07-21/ps_ratio|1.5518|1999-08-04/ps_ratio|1.541|1999-08-18/ps_ratio|1.4707|1999-07-07/pe_ratio|23.4848|1999-07-21/pe_ratio|27.178|1999-08-04/pe_ratio|26.9886|1999-08-18/pe_ratio|25.7576|1999-07-01/price_to_book_value|2.027|1999-07-15/price_to_book_value|2.2231|1999-07-29/price_to_book_value|2.2395|1999-08-12/price_to_book_value|2.3539|1999-08-26/price_to_book_value|2.3212|1999-07-06/peg_ratio|1.7164|1999-07-20/peg_ratio|1.888|1999-08-03/peg_ratio|1.9567|1999-08-17/peg_ratio|1.9018|1999-08-31/peg_ratio|1.9773|1999-07-12/percent_of_shares_outstanding|1.7851|1999-08-10/percent_of_shares_outstanding|1.4899|1999-07-07/price|3.875|1999-07-21/price|4.4844|1999-08-04/price|4.4531|1999-08-18/price|4.25|1999-07-07/total_return_price|2.672|1999-07-21/total_return_price|3.0922|1999-08-04/total_return_price|3.0707|1999-08-18/total_return_price|2.9306|1999-07-01/enterprise_value|1240.481|1999-07-15/enterprise_value|1312.334|1999-07-29/enterprise_value|1318.3218|1999-08-12/enterprise_value|1360.236|1999-08-26/enterprise_value|1348.2605
usa_0677|STLD|199909|233.3|7.1|114.8|727.1||609.6|64.7|544.9||377.2|61.5|19.7|2.1585|37.4154|-8.0892|1.2778|1.2815|22.4432|1.9861|1.6409|1.3674|||0.8752|193.316|0.055||158.7|44.2|10.8|17.5|10.5||3.7031|2.5535|1225.5116|3.9375|1999-10-13/ev_revenues|2.1899|1999-10-27/ev_revenues|2.0238|1999-11-10/ev_revenues|1.9874|1999-11-24/ev_revenues|2.1017|1999-10-07/ev_free_cash_flow|-12.8703|1999-10-21/ev_free_cash_flow|-11.5163|1999-11-04/ev_free_cash_flow|-12.0278|1999-11-18/ev_free_cash_flow|-11.7269|1999-10-13/ps_ratio|1.3283|1999-10-27/ps_ratio|1.1597|1999-11-10/ps_ratio|1.1228|1999-11-24/ps_ratio|1.2387|1999-10-13/pe_ratio|22.5|1999-10-27/pe_ratio|19.6429|1999-11-10/pe_ratio|19.0179|1999-11-24/pe_ratio|20.9821|1999-10-07/price_to_book_value|2.0498|1999-10-21/price_to_book_value|1.6923|1999-11-04/price_to_book_value|1.8273|1999-11-18/price_to_book_value|1.7479|1999-10-12/peg_ratio|2.867|1999-10-26/peg_ratio|2.6464|1999-11-09/peg_ratio|2.4839|1999-11-23/peg_ratio|2.6464|1999-10-12/percent_of_shares_outstanding|0.6761|1999-11-10/percent_of_shares_outstanding|0.477|1999-10-13/price|3.9375|1999-10-27/price|3.4375|1999-11-10/price|3.3281|1999-11-24/price|3.6719|1999-10-13/total_return_price|2.7151|1999-10-27/total_return_price|2.3703|1999-11-10/total_return_price|2.2949|1999-11-24/total_return_price|2.5319|1999-10-07/enterprise_value|1281.8776|1999-10-21/enterprise_value|1147.0211|1999-11-04/enterprise_value|1197.9669|1999-11-18/enterprise_value|1167.9988
usa_0677|STLD|199912|225.8|16.6|106.7|742.8||598.4|70.6|527.8||391.4|75.3|19.7|2.2055|31.8626|-12.9605|1.266|1.3442|22.7679|2.0736|3.0353|1.2928|||0.5008|191.824|0.07||176.021|50.721|12.6|22.5|13.8||3.9844|2.7474|1290.8681|4.0625|2000-01-05/ev_revenues|2.0527|2000-01-19/ev_revenues|2.135|2000-02-02/ev_revenues|2.1253|2000-02-16/ev_revenues|2.1011|2000-01-13/ev_free_cash_flow|-113.0497|2000-01-27/ev_free_cash_flow|-108.0131|2000-02-10/ev_free_cash_flow|-107.2576|2000-02-24/ev_free_cash_flow|-106.7539|2000-01-05/ps_ratio|1.278|2000-01-19/ps_ratio|1.3615|2000-02-02/ps_ratio|1.3517|2000-02-16/ps_ratio|1.3271|2000-01-05/pe_ratio|20.0617|2000-01-19/pe_ratio|21.3735|2000-02-02/pe_ratio|21.2191|2000-02-16/pe_ratio|20.8333|2000-01-13/price_to_book_value|2.1821|2000-01-27/price_to_book_value|2.029|2000-02-10/price_to_book_value|2.006|2000-02-24/price_to_book_value|1.9907|2000-01-04/peg_ratio|0.7554|2000-01-18/peg_ratio|0.9028|2000-02-01/peg_ratio|0.8652|2000-02-15/peg_ratio|0.7837|2000-02-29/peg_ratio|0.7711|2000-01-11/percent_of_shares_outstanding|0.5556|2000-02-10/percent_of_shares_outstanding|0.9709|2000-01-05/price|4.0625|2000-01-19/price|4.3281|2000-02-02/price|4.2969|2000-02-16/price|4.2188|2000-01-05/total_return_price|2.8013|2000-01-19/total_return_price|2.9845|2000-02-02/total_return_price|2.9629|2000-02-16/total_return_price|2.909|2000-01-13/enterprise_value|1345.2916|2000-01-27/enterprise_value|1285.3553|2000-02-10/enterprise_value|1276.3649|2000-02-24/enterprise_value|1270.3712
usa_0677|STLD|200003|251.792|16.16|118.923|760.269||624.729|94.985|529.744||406.843|90.54|19.65|1.6908|20.3483|-96.6806|1.0143|0.9093|14.2747|1.6845|0.6144|1.247|||0.3823|192.812|0.08||189.172|55.914|13.85|25.415|15.249||2.8906|1.9932|1150.4988|3.1563|2000-04-12/ev_revenues|1.5957|2000-04-26/ev_revenues|1.5177|2000-05-10/ev_revenues|1.4416|2000-05-24/ev_revenues|1.4307|2000-04-06/ev_free_cash_flow|482.1682|2000-04-20/ev_free_cash_flow|488.4177|2000-05-04/ev_free_cash_flow|468.333|2000-05-18/ev_free_cash_flow|453.053|2000-04-12/ps_ratio|0.8816|2000-04-26/ps_ratio|0.803|2000-05-10/ps_ratio|0.7266|2000-05-24/ps_ratio|0.7157|2000-04-12/pe_ratio|11.7991|2000-04-26/pe_ratio|10.7477|2000-05-10/pe_ratio|9.7255|2000-05-24/pe_ratio|9.5794|2000-04-06/price_to_book_value|1.3426|2000-04-20/price_to_book_value|1.3758|2000-05-04/price_to_book_value|1.2691|2000-05-18/price_to_book_value|1.1879|2000-04-11/peg_ratio|0.1187|2000-04-25/peg_ratio|0.1206|2000-05-09/peg_ratio|0.1122|2000-05-23/peg_ratio|0.1012|2000-04-11/percent_of_shares_outstanding|0.291|2000-05-10/percent_of_shares_outstanding|0.2518|2000-04-12/price|3.1563|2000-04-26/price|2.875|2000-05-10/price|2.6016|2000-05-24/price|2.5625|2000-04-12/total_return_price|2.1764|2000-04-26/total_return_price|1.9825|2000-05-10/total_return_price|1.7939|2000-05-24/total_return_price|1.767|2000-04-06/enterprise_value|1041.9654|2000-04-20/enterprise_value|1055.4706|2000-05-04/enterprise_value|1012.0677|2000-05-18/enterprise_value|979.0476
usa_0677|STLD|200006|266.925|9.677|131.732|774.638||646.202|80.375|565.827||412.254|109.599|33.358|1.3481|16.4515|429.4384|0.9075|0.6328|8.4696|1.0625|0.0981|1.327|||0.1692|190.82|0.1||190.737|63.396|14.93|30.676|19.059||2.2656|1.5623|928.0165|2.25|2000-07-05/ev_revenues|1.3451|2000-07-19/ev_revenues|1.3982|2000-08-02/ev_revenues|1.5328|2000-08-16/ev_revenues|1.5108|2000-08-30/ev_revenues|1.58|2000-07-13/ev_free_cash_flow|-40.4277|2000-07-27/ev_free_cash_flow|-41.9658|2000-08-10/ev_free_cash_flow|-43.5751|2000-08-24/ev_free_cash_flow|-45.1099|2000-07-05/ps_ratio|0.6051|2000-07-19/ps_ratio|0.6597|2000-08-02/ps_ratio|0.7984|2000-08-16/ps_ratio|0.7774|2000-08-30/ps_ratio|0.8488|2000-07-05/pe_ratio|7.377|2000-07-19/pe_ratio|8.043|2000-08-02/pe_ratio|9.7336|2000-08-16/pe_ratio|9.4775|2000-08-30/pe_ratio|10.3484|2000-07-13/price_to_book_value|1.1033|2000-07-27/price_to_book_value|1.1952|2000-08-10/price_to_book_value|1.2914|2000-08-24/price_to_book_value|1.3832|2000-07-05/peg_ratio|0.0869|2000-07-19/peg_ratio|0.0948|2000-08-02/peg_ratio|0.1147|2000-08-16/peg_ratio|0.1117|2000-08-30/peg_ratio|0.122|2000-07-11/percent_of_shares_outstanding|0.0682|2000-08-10/percent_of_shares_outstanding|0.1831|2000-07-05/price|2.25|2000-07-19/price|2.4531|2000-08-02/price|2.9688|2000-08-16/price|2.8906|2000-08-30/price|3.1563|2000-07-05/total_return_price|1.5515|2000-07-19/total_return_price|1.6916|2000-08-02/total_return_price|2.0471|2000-08-16/total_return_price|1.9932|2000-08-30/total_return_price|2.1764|2000-07-13/enterprise_value|996.26|2000-07-27/enterprise_value|1034.163|2000-08-10/enterprise_value|1073.8219|2000-08-24/enterprise_value|1111.6425
usa_0677|STLD|200009|261.577|4.617|127.023|794.888||659.369|77.701|581.668||412.627|121.981|45.406|1.3764|16.2384|-41.214|0.9132|0.6387|7.7869|1.1503|0.0918|1.3464|||0.0753|185.436|0.0675||160.265|46.628|12.185|18.43|12.383||2.375|1.6377|1015.6363|2.4219|2000-10-11/ev_revenues|1.404|2000-10-25/ev_revenues|1.3796|2000-11-08/ev_revenues|1.4177|2000-11-22/ev_revenues|1.4058|2000-10-05/ev_free_cash_flow|-69.842|2000-10-19/ev_free_cash_flow|-70.7784|2000-11-02/ev_free_cash_flow|-76.2928|2000-11-16/ev_free_cash_flow|-75.4699|2000-11-30/ev_free_cash_flow|-72.2153|2000-10-11/ps_ratio|0.6433|2000-10-25/ps_ratio|0.6184|2000-11-08/ps_ratio|0.6723|2000-11-22/ps_ratio|0.6599|2000-10-11/pe_ratio|7.628|2000-10-25/pe_ratio|7.3327|2000-11-08/pe_ratio|7.9724|2000-11-22/pe_ratio|7.8248|2000-10-05/price_to_book_value|1.0223|2000-10-19/price_to_book_value|1.0541|2000-11-02/price_to_book_value|1.2409|2000-11-16/price_to_book_value|1.213|2000-11-30/price_to_book_value|1.1028|2000-10-11/peg_ratio|0.0937|2000-10-25/peg_ratio|0.09|2000-11-08/peg_ratio|0.0979|2000-11-22/peg_ratio|0.0961|2000-10-10/percent_of_shares_outstanding|0.2067|2000-11-10/percent_of_shares_outstanding|0.3646|2000-10-11/price|2.4219|2000-10-16/price|2.1563|2000-10-30/price|2.6563|2000-11-13/price|2.7969|2000-11-27/price|2.7188|2000-10-11/total_return_price|1.67|2000-10-16/total_return_price|1.4868|2000-10-30/total_return_price|1.8316|2000-11-13/total_return_price|1.9286|2000-11-27/total_return_price|1.8747|2000-10-05/enterprise_value|976.4613|2000-10-19/enterprise_value|989.5532|2000-11-02/enterprise_value|1066.649|2000-11-16/enterprise_value|1055.1449|2000-11-30/enterprise_value|1009.6422
usa_0677|STLD|200012|242.613|10.184|106.745|807.322||644.201|76.698|567.503||418.784|129.085|46.526|1.3661|19.0905|-74.4529|0.9624|0.6184|7.3327|1.1786|0.09|1.2716|||0.4241|182.508|0.04||152.449|-7.229|12.341|9.964|7.104||2.3438|1.6161|1040.9253|2.7188|2001-01-03/ev_revenues|1.4868|2001-01-17/ev_revenues|1.4786|2001-01-31/ev_revenues|1.4786|2001-02-14/ev_revenues|1.5772|2001-02-28/ev_revenues|1.5772|2001-01-11/ev_free_cash_flow|-133.8605|2001-01-25/ev_free_cash_flow|-129.7371|2001-02-08/ev_free_cash_flow|-139.4834|2001-02-22/ev_free_cash_flow|-145.8559|2001-01-03/ps_ratio|0.7503|2001-01-17/ps_ratio|0.7418|2001-01-31/ps_ratio|0.7418|2001-02-14/ps_ratio|0.8435|2001-02-28/ps_ratio|0.8435|2001-01-03/pe_ratio|9.6196|2001-01-17/pe_ratio|9.5109|2001-01-31/pe_ratio|9.5109|2001-02-14/pe_ratio|10.8152|2001-02-28/pe_ratio|10.8152|2001-01-11/price_to_book_value|1.1681|2001-01-25/price_to_book_value|1.0934|2001-02-08/price_to_book_value|1.27|2001-02-22/price_to_book_value|1.3854|2001-01-03/peg_ratio|0.2292|2001-01-17/peg_ratio|0.2266|2001-01-31/peg_ratio|0.2266|2001-02-14/peg_ratio|0.2577|2001-02-28/peg_ratio|0.2577|2001-01-09/percent_of_shares_outstanding|0.4786|2001-02-12/percent_of_shares_outstanding|0.541|2001-01-09/price|2.7188|2001-01-23/price|2.6719|2001-02-06/price|2.9375|2001-02-20/price|3.25|2001-01-09/total_return_price|1.8747|2001-01-23/total_return_price|1.8424|2001-02-06/total_return_price|2.0256|2001-02-20/total_return_price|2.241|2001-01-11/enterprise_value|1015.5997|2001-01-25/enterprise_value|984.3153|2001-02-08/enterprise_value|1058.2603|2001-02-22/enterprise_value|1106.609
usa_0677|STLD|200103|241.724|5.52|114.487|806.336||640.992|77.426|563.566||419.538|133.468|46.526|1.5034|23.882|-141.3577|0.9626|0.7672|9.837|1.3039|0.2344|1.2392|||0.517|182.84|0.025||154.086|37.114|13.802|7.126|4.383||3.1406|2.1656|1072.4805|2.6875|2001-04-11/ev_revenues|1.599|2001-04-25/ev_revenues|1.6952|2001-05-09/ev_revenues|1.7637|2001-05-23/ev_revenues|1.7361|2001-04-05/ev_free_cash_flow|1380.9626|2001-04-19/ev_free_cash_flow|1380.9626|2001-05-03/ev_free_cash_flow|1535.4597|2001-05-04/ev_free_cash_flow|1565.8819|2001-05-18/ev_free_cash_flow|1521.8478|2001-04-11/ps_ratio|0.8247|2001-04-25/ps_ratio|0.9227|2001-05-09/ps_ratio|0.9925|2001-05-23/ps_ratio|0.9629|2001-04-11/pe_ratio|12.5806|2001-04-25/pe_ratio|14.0753|2001-05-09/pe_ratio|15.1398|2001-05-23/pe_ratio|14.6882|2001-04-05/price_to_book_value|1.2747|2001-04-19/price_to_book_value|1.2747|2001-05-03/price_to_book_value|1.5557|2001-05-17/price_to_book_value|1.544|2001-05-31/price_to_book_value|1.5016|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.4229|2001-05-10/percent_of_shares_outstanding|0.5825|2001-04-03/price|2.6875|2001-04-17/price|2.975|2001-05-01/price|3.6475|2001-05-15/price|3.4775|2001-05-29/price|3.3625|2001-04-03/total_return_price|1.8532|2001-04-17/total_return_price|2.0514|2001-05-01/total_return_price|2.5151|2001-05-15/total_return_price|2.3979|2001-05-29/total_return_price|2.3186|2001-04-05/enterprise_value|1053.6745|2001-04-19/enterprise_value|1053.6745|2001-05-03/enterprise_value|1171.5558|2001-05-17/enterprise_value|1166.64|2001-05-31/enterprise_value|1148.8621
usa_0677|STLD|200106|267.247|18.17|113.725|808.749||665.047|89.277|575.77||423.121|135.421|46.526|1.7438|42.5309|1426.8553|1.005|0.9707|14.8065|1.3875||1.2772|||0.5586|183.564|0.01||157.639|26.225|18.176|3.176|1.953||3.2125|2.2152|1100.9984|2.905|2001-07-05/ev_revenues|1.7339|2001-07-19/ev_revenues|1.7171|2001-08-02/ev_revenues|1.8284|2001-08-16/ev_revenues|1.8086|2001-08-30/ev_revenues|1.8064|2001-07-13/ev_free_cash_flow|42.5808|2001-07-27/ev_free_cash_flow|42.7067|2001-08-10/ev_free_cash_flow|43.588|2001-08-24/ev_free_cash_flow|45.0987|2001-07-05/ps_ratio|0.8938|2001-07-19/ps_ratio|0.8769|2001-08-02/ps_ratio|0.9886|2001-08-16/ps_ratio|0.9687|2001-08-30/ps_ratio|0.9665|2001-07-05/pe_ratio|21.3333|2001-07-19/pe_ratio|20.9298|2001-08-02/pe_ratio|23.5965|2001-08-16/pe_ratio|23.1228|2001-08-30/pe_ratio|23.0702|2001-07-12/price_to_book_value|1.2921|2001-07-26/price_to_book_value|1.331|2001-08-09/price_to_book_value|1.3667|2001-08-23/price_to_book_value|1.4185|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.4257|2001-08-10/percent_of_shares_outstanding|0.5682|2001-07-10/price|2.905|2001-07-24/price|3.105|2001-08-07/price|3.24|2001-08-21/price|3.305|2001-07-10/total_return_price|2.0031|2001-07-24/total_return_price|2.1411|2001-08-07/total_return_price|2.2341|2001-08-21/total_return_price|2.279|2001-07-12/enterprise_value|1073.5913|2001-07-26/enterprise_value|1090.0478|2001-08-09/enterprise_value|1105.1329|2001-08-23/enterprise_value|1127.0748
usa_0677|STLD|200109|248.539|14.803|114.247|824.497||660.734|170.452|490.282||422.789|137.543|46.526|1.7039|62.7675|38.1565|0.8974|0.8636|20.614|1.1009||1.2636|||0.9315|183.716|0.0125||156.807|21.919|12.821|3.451|2.122||2.8775|1.9842|992.6804|2.525|2001-10-01/ev_revenues|1.6105|2001-10-15/ev_revenues|1.5803|2001-10-29/ev_revenues|1.5995|2001-11-12/ev_revenues|1.587|2001-11-26/ev_revenues|1.6415|2001-10-05/ev_free_cash_flow|33.3389|2001-10-19/ev_free_cash_flow|33.6341|2001-11-02/ev_free_cash_flow|34.0847|2001-11-16/ev_free_cash_flow|34.1624|2001-11-30/ev_free_cash_flow|33.7895|2001-10-01/ps_ratio|0.7669|2001-10-15/ps_ratio|0.7366|2001-10-29/ps_ratio|0.7558|2001-11-12/ps_ratio|0.7433|2001-11-26/ps_ratio|0.7978|2001-10-01/pe_ratio|29.7143|2001-10-15/pe_ratio|28.5429|2001-10-29/pe_ratio|29.2857|2001-11-12/pe_ratio|28.8|2001-11-26/pe_ratio|30.9143|2001-10-04/price_to_book_value|1.11|2001-10-18/price_to_book_value|1.0516|2001-11-01/price_to_book_value|1.136|2001-11-15/price_to_book_value|1.1263|2001-11-29/price_to_book_value|1.1025|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.4887|2001-11-12/percent_of_shares_outstanding|0.5476|2001-10-02/price|2.525|2001-10-16/price|2.5|2001-10-30/price|2.5925|2001-11-13/price|2.5775|2001-11-27/price|2.67|2001-10-02/total_return_price|1.7411|2001-10-16/total_return_price|1.7239|2001-10-30/total_return_price|1.7877|2001-11-13/total_return_price|1.7773|2001-11-27/total_return_price|1.8411|2001-10-04/enterprise_value|993.7128|2001-10-18/enterprise_value|969.0123|2001-11-01/enterprise_value|1004.6908|2001-11-15/enterprise_value|1000.5741|2001-11-29/enterprise_value|990.5109
usa_0677|STLD|200112|312.204|78.241|118.368|852.061||756.754|118.111|638.643||418.575|132.229|46.526|1.6813|336.3657|35.0637|0.8961|0.8377|32.4571|1.2734||1.4333|||0.5311|183.544|-0.03||138.452|11.076|13.333|-8.641|-5.314||2.8625|1.9738|1062.7828|3.25|2002-01-07/ev_revenues|1.7717|2002-01-22/ev_revenues|1.847|2002-02-05/ev_revenues|1.832|2002-02-19/ev_revenues|1.8237|2002-01-11/ev_free_cash_flow|-47.9929|2002-01-25/ev_free_cash_flow|-48.62|2002-02-08/ev_free_cash_flow|-46.9542|2002-02-22/ev_free_cash_flow|-49.012|2002-01-07/ps_ratio|0.9065|2002-01-22/ps_ratio|0.9821|2002-02-05/ps_ratio|0.967|2002-02-19/ps_ratio|0.9587|2002-01-07/pe_ratio|171.4286|2002-01-22/pe_ratio|185.7143|2002-02-05/pe_ratio|182.8571|2002-02-19/pe_ratio|181.2857|2002-01-10/price_to_book_value|1.4218|2002-01-24/price_to_book_value|1.4316|2002-02-07/price_to_book_value|1.366|2002-02-21/price_to_book_value|1.4316|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.9821|2002-02-12/percent_of_shares_outstanding|0.923|2002-01-09/price|3.25|2002-01-23/price|3.3475|2002-02-06/price|3.1525|2002-02-20/price|3.1875|2002-01-09/total_return_price|2.241|2002-01-23/total_return_price|2.3083|2002-02-06/total_return_price|2.1738|2002-02-20/total_return_price|2.1979|2002-01-10/enterprise_value|1121.5746|2002-01-24/enterprise_value|1125.6915|2002-02-07/enterprise_value|1098.2454|2002-02-21/enterprise_value|1125.6915
usa_0677|STLD|200203|256.965|32.319|112.356|872.538||706.624|89.409|617.215||443.925|133.869|28.889|2.1018|3229.1818|-55.8417|1.1206|1.2374|234|1.8472||1.2292|||1.4831|185.392|0.01||166.903|27.374|16.332|2.624|1.64||4.005|2.7617|1299.6515|4.1975|2002-04-02/ev_revenues|2.1121|2002-04-16/ev_revenues|2.274|2002-04-30/ev_revenues|2.1686|2002-05-14/ev_revenues|2.1734|2002-05-28/ev_revenues|2.2461|2002-04-05/ev_free_cash_flow|-41.7876|2002-04-19/ev_free_cash_flow|-41.4205|2002-05-03/ev_free_cash_flow|-41.9198|2002-05-17/ev_free_cash_flow|-41.9246|2002-05-31/ev_free_cash_flow|-42.2922|2002-04-02/ps_ratio|1.2405|2002-04-16/ps_ratio|1.3979|2002-04-30/ps_ratio|1.2955|2002-05-14/ps_ratio|1.2984|2002-05-28/ps_ratio|1.369|2002-04-02/pe_ratio|1671|2002-04-16/pe_ratio|1883|2002-04-17/pe_ratio|1893|2002-05-01/pe_ratio|1720|2002-05-15/pe_ratio|1724|2002-05-29/pe_ratio|1790|2002-04-04/price_to_book_value|1.8025|2002-04-18/price_to_book_value|1.956|2002-05-02/price_to_book_value|1.8675|2002-05-16/price_to_book_value|1.8764|2002-05-30/price_to_book_value|1.9052|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|2.1012|2002-05-10/percent_of_shares_outstanding|2.2822|2002-04-03/price|4.1975|2002-04-17/price|4.7325|2002-05-01/price|4.3|2002-05-15/price|4.31|2002-05-29/price|4.475|2002-04-03/total_return_price|2.8944|2002-04-17/total_return_price|3.2633|2002-05-01/total_return_price|2.9651|2002-05-15/total_return_price|2.972|2002-05-29/total_return_price|3.0857|2002-04-04/enterprise_value|1318.562|2002-04-18/enterprise_value|1386.7031|2002-05-02/enterprise_value|1347.4273|2002-05-16/enterprise_value|1351.3684|2002-05-30/enterprise_value|1364.1618
usa_0677|STLD|200206|278.901|48.747|114.755|884.554||731.34|96.837|634.503||463.569|151.597|28.889|2.0924|79.7795|-40.307|1.0755|1.2197|1608|1.7611||1.1901|||2.5083|191.436|0.0925||213.739|53.043|19.779|28.365|17.728||4.02|2.772|1300.1948|4.3475|2002-07-09/ev_revenues|1.9944|2002-07-23/ev_revenues|1.8763|2002-08-06/ev_revenues|1.8735|2002-08-20/ev_revenues|1.856|2002-07-12/ev_free_cash_flow|-86.028|2002-07-26/ev_free_cash_flow|-83.0067|2002-08-09/ev_free_cash_flow|-82.2473|2002-08-23/ev_free_cash_flow|-76.9336|2002-07-09/ps_ratio|1.2165|2002-07-23/ps_ratio|1.1009|2002-08-06/ps_ratio|1.0981|2002-08-20/ps_ratio|1.0802|2002-07-10/pe_ratio|51.1471|2002-07-24/pe_ratio|48.5588|2002-08-07/pe_ratio|46.4118|2002-08-21/pe_ratio|45.5882|2002-07-11/price_to_book_value|1.8296|2002-07-25/price_to_book_value|1.6749|2002-08-08/price_to_book_value|1.6728|2002-08-22/price_to_book_value|1.5447|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|2.8477|2002-08-12/percent_of_shares_outstanding|5.4175|2002-07-10/price|4.3475|2002-07-24/price|4.1275|2002-08-07/price|3.945|2002-08-21/price|3.875|2002-07-10/total_return_price|2.9978|2002-07-24/total_return_price|2.8461|2002-08-07/total_return_price|2.7203|2002-08-21/total_return_price|2.672|2002-07-11/enterprise_value|1356.0858|2002-07-25/enterprise_value|1284.3368|2002-08-08/enterprise_value|1283.3865|2002-08-22/enterprise_value|1224.0078
usa_0677|STLD|200209|261.664|24.173|135.487|935.708||735.11|132.611|602.499||492.099|180.728|28.889|1.7708|26.6961|-75.3151|0.9358|0.997|39.8235|1.3898||1.1171|||4.0622|191.416|0.1525||240.697|72.755|15.679|46.609|29.131||3.385|2.3341|1152.2095|3.2875|2002-10-01/ev_revenues|1.5299|2002-10-15/ev_revenues|1.5155|2002-10-29/ev_revenues|1.5205|2002-11-12/ev_revenues|1.5092|2002-11-26/ev_revenues|1.5543|2002-10-04/ev_free_cash_flow|-28.9643|2002-10-18/ev_free_cash_flow|-28.6467|2002-11-01/ev_free_cash_flow|-28.6467|2002-11-15/ev_free_cash_flow|-28.5531|2002-11-29/ev_free_cash_flow|-29.8236|2002-10-01/ps_ratio|0.8219|2002-10-15/ps_ratio|0.8077|2002-10-29/ps_ratio|0.8126|2002-11-12/ps_ratio|0.8015|2002-11-26/ps_ratio|0.846|2002-10-02/pe_ratio|14.6111|2002-10-16/pe_ratio|14.5|2002-10-30/pe_ratio|14.5667|2002-11-13/pe_ratio|14.2567|2002-11-27/pe_ratio|15.8111|2002-10-03/price_to_book_value|1.2911|2002-10-17/price_to_book_value|1.237|2002-10-31/price_to_book_value|1.2592|2002-11-14/price_to_book_value|1.2718|2002-11-29/price_to_book_value|1.3723|2002-10-01/peg_ratio|0.094|2002-10-15/peg_ratio|0.0923|2002-10-29/peg_ratio|0.0929|2002-11-12/peg_ratio|0.0916|2002-11-26/peg_ratio|0.0967|2002-10-10/percent_of_shares_outstanding|3.4115|2002-11-12/percent_of_shares_outstanding|2.9162|2002-10-02/price|3.2875|2002-10-16/price|3.2625|2002-10-30/price|3.2775|2002-11-13/price|3.2077|2002-11-27/price|3.5575|2002-10-02/total_return_price|2.2669|2002-10-16/total_return_price|2.2497|2002-10-30/total_return_price|2.26|2002-11-13/total_return_price|2.2119|2002-11-27/total_return_price|2.4531|2002-10-03/enterprise_value|1165.7101|2002-10-17/enterprise_value|1139.0792|2002-10-31/enterprise_value|1150.0169|2002-11-14/enterprise_value|1156.2182|2002-11-29/enterprise_value|1205.6772
usa_0677|STLD|200212|310.903|24.218|153.204|929.338||749.404|113.55|635.854||521.66|210.106|28.889|1.4598|14.2272|-27.3885|0.8685|0.7526|13.5556|1.1723|0.0861|1.0648|||2.9981|191.16|0.155||243.154|72.461|18.72|43.635|29.378||3.05|2.1031|1107.2347|3.2025|2003-01-07/ev_revenues|1.3047|2003-01-21/ev_revenues|1.3323|2003-02-04/ev_revenues|1.2992|2003-02-18/ev_revenues|1.3031|2003-01-10/ev_free_cash_flow|-41.3313|2003-01-24/ev_free_cash_flow|-41.6762|2003-02-07/ev_free_cash_flow|-39.6241|2003-02-21/ev_free_cash_flow|-40.5553|2003-01-07/ps_ratio|0.6835|2003-01-21/ps_ratio|0.711|2003-02-04/ps_ratio|0.678|2003-02-18/ps_ratio|0.6819|2003-01-09/pe_ratio|7.811|2003-01-23/pe_ratio|8.0854|2003-02-06/pe_ratio|7.2805|2003-02-20/pe_ratio|7.2866|2003-01-10/price_to_book_value|1.1578|2003-01-24/price_to_book_value|1.176|2003-02-07/price_to_book_value|1.0675|2003-02-21/price_to_book_value|1.1168|2003-01-07/peg_ratio|0.0034|2003-01-21/peg_ratio|0.0035|2003-02-04/peg_ratio|0.0034|2003-02-18/peg_ratio|0.0034|2003-01-10/percent_of_shares_outstanding|8.0898|2003-02-11/percent_of_shares_outstanding|8.8476|2003-01-09/price|3.2025|2003-01-23/price|3.315|2003-02-06/price|2.985|2003-02-20/price|2.9875|2003-01-09/total_return_price|2.2083|2003-01-23/total_return_price|2.2859|2003-02-06/total_return_price|2.0583|2003-02-20/total_return_price|2.06|2003-01-10/enterprise_value|1139.835|2003-01-24/enterprise_value|1149.3464|2003-02-07/enterprise_value|1092.7538|2003-02-21/enterprise_value|1118.4345
usa_0677|STLD|200303|305.81|3.241|167.684|951.368||756.337|119.254|637.083||538.599|225.884|29.065|1.2662|12.0372|-40.6574|0.8547|0.6451|7.2378|1.1222|0.0003|1.025|||10.1708|191.144|0.0825||235.504|49.535|14.975|25.245|15.778||2.9675|2.0462|1121.2502|2.955|2003-04-01/ev_revenues|1.1983|2003-04-15/ev_revenues|1.2074|2003-04-29/ev_revenues|1.2044|2003-05-13/ev_revenues|1.2438|2003-05-27/ev_revenues|1.2489|2003-04-04/ev_free_cash_flow|-28.5521|2003-04-21/ev_free_cash_flow|-28.93|2003-05-05/ev_free_cash_flow|-29.1875|2003-05-19/ev_free_cash_flow|-29.5411|2003-04-01/ps_ratio|0.6115|2003-04-15/ps_ratio|0.6207|2003-04-29/ps_ratio|0.6176|2003-05-13/ps_ratio|0.657|2003-05-27/ps_ratio|0.6622|2003-04-03/pe_ratio|6.1244|2003-04-17/pe_ratio|6.2953|2003-05-01/pe_ratio|6.2746|2003-05-15/pe_ratio|6.7254|2003-05-29/pe_ratio|6.7668|2003-04-04/price_to_book_value|1.0506|2003-04-21/price_to_book_value|1.078|2003-05-05/price_to_book_value|1.0967|2003-05-19/price_to_book_value|1.1224|2003-04-01/peg_ratio|0.0003|2003-04-02/peg_ratio|0.0003|2003-04-03/peg_ratio|0.0003|2003-04-04/peg_ratio|0.0003|2003-04-07/peg_ratio|0.0003|2003-04-08/peg_ratio|0.0003|2003-04-09/peg_ratio|0.0003|2003-04-10/peg_ratio|0.0003|2003-04-11/peg_ratio|0.0003|2003-04-14/peg_ratio|0.0003|2003-04-15/peg_ratio|0.0003|2003-04-16/peg_ratio|0.0003|2003-04-17/peg_ratio|0.0003|2003-04-21/peg_ratio|0.0003|2003-04-22/peg_ratio|0.0003|2003-04-23/peg_ratio|0.0003|2003-04-24/peg_ratio|0.0003|2003-04-25/peg_ratio|0.0003|2003-04-28/peg_ratio|0.0003|2003-04-29/peg_ratio|0.0003|2003-04-30/peg_ratio|0.0003|2003-05-01/peg_ratio|0.0003|2003-05-02/peg_ratio|0.0003|2003-05-05/peg_ratio|0.0003|2003-05-06/peg_ratio|0.0003|2003-05-07/peg_ratio|0.0003|2003-05-08/peg_ratio|0.0003|2003-05-09/peg_ratio|0.0003|2003-05-12/peg_ratio|0.0003|2003-05-13/peg_ratio|0.0003|2003-05-14/peg_ratio|0.0003|2003-05-16/peg_ratio|0.0003|2003-05-19/peg_ratio|0.0003|2003-05-20/peg_ratio|0.0003|2003-05-21/peg_ratio|0.0003|2003-05-22/peg_ratio|0.0003|2003-05-23/peg_ratio|0.0003|2003-05-27/peg_ratio|0.0003|2003-04-10/percent_of_shares_outstanding|10.5743|2003-05-12/percent_of_shares_outstanding|9.8876|2003-04-03/price|2.955|2003-04-17/price|3.0375|2003-05-01/price|3.0275|2003-05-15/price|3.245|2003-05-29/price|3.265|2003-04-03/total_return_price|2.0376|2003-04-17/total_return_price|2.0945|2003-05-01/total_return_price|2.0876|2003-05-15/total_return_price|2.2376|2003-05-29/total_return_price|2.2514|2003-04-04/enterprise_value|1115.7025|2003-04-21/enterprise_value|1130.4681|2003-05-05/enterprise_value|1140.5326|2003-05-19/enterprise_value|1154.3471
usa_0677|STLD|200306|313.642|11.928|173.424|959.239||764.682|123.431|641.251||545.394|231.314|29.065|1.2958|15.017|-32.5558|0.913|0.7093|7.171|1.2058|0.0004|1.0091|||10.4305|191.412|0.0275||218.632|31.908|14.682|8.687|5.43||3.46|2.3859|1197.1103|3.5425|2003-07-08/ev_revenues|1.3342|2003-07-22/ev_revenues|1.3022|2003-08-05/ev_revenues|1.3337|2003-08-19/ev_revenues|1.3688|2003-07-14/ev_free_cash_flow|-33.4767|2003-07-28/ev_free_cash_flow|-33.7101|2003-08-11/ev_free_cash_flow|-34.2803|2003-08-25/ev_free_cash_flow|-34.4492|2003-07-08/ps_ratio|0.7612|2003-07-22/ps_ratio|0.729|2003-08-05/ps_ratio|0.7596|2003-08-19/ps_ratio|0.7948|2003-07-10/pe_ratio|8.485|2003-07-24/pe_ratio|8.5808|2003-08-07/pe_ratio|8.8323|2003-08-21/pe_ratio|9.4491|2003-07-14/price_to_book_value|1.2679|2003-07-28/price_to_book_value|1.2836|2003-08-11/price_to_book_value|1.3221|2003-08-25/price_to_book_value|1.3335|2003-07-08/peg_ratio|0.0229|2003-07-22/peg_ratio|0.0219|2003-08-05/peg_ratio|0.0228|2003-08-19/peg_ratio|0.0239|2003-07-10/percent_of_shares_outstanding|7.8546|2003-08-12/percent_of_shares_outstanding|8.0624|2003-07-10/price|3.5425|2003-07-24/price|3.5825|2003-08-07/price|3.6875|2003-08-21/price|3.945|2003-07-10/total_return_price|2.4427|2003-07-24/total_return_price|2.4703|2003-08-07/total_return_price|2.5427|2003-08-21/total_return_price|2.7203|2003-07-14/enterprise_value|1230.9701|2003-07-28/enterprise_value|1239.5543|2003-08-11/enterprise_value|1260.5221|2003-08-25/enterprise_value|1266.7298
usa_0677|STLD|200309|330.941|21.584|171.381|971.536||780.694|132.502|648.192||558.482|240.505|29.065|1.3195|20.998|-34.8517|0.9365|0.7657|9.485|1.3606|0.3129|0.9796|||8.2718|192.488|0.0475||253.952|38.855|16.01|14.706|9.191||3.96|2.7306|1281.5329|3.9575|2003-10-14/ev_revenues|1.3845|2003-10-28/ev_revenues|1.525|2003-11-11/ev_revenues|1.5019|2003-11-25/ev_revenues|1.5555|2003-10-06/ev_free_cash_flow|-342.3065|2003-10-20/ev_free_cash_flow|-344.4354|2003-11-03/ev_free_cash_flow|-373.8839|2003-11-17/ev_free_cash_flow|-384.5743|2003-10-14/ps_ratio|0.8306|2003-10-28/ps_ratio|0.9711|2003-11-11/ps_ratio|0.9439|2003-11-25/ps_ratio|0.9973|2003-10-02/pe_ratio|12.664|2003-10-16/pe_ratio|13.424|2003-10-30/pe_ratio|15.248|2003-11-13/pe_ratio|16.08|2003-11-28/pe_ratio|16.016|2003-10-06/price_to_book_value|1.4014|2003-10-20/price_to_book_value|1.416|2003-11-03/price_to_book_value|1.6177|2003-11-17/price_to_book_value|1.6909|2003-10-14/peg_ratio|0.3394|2003-10-28/peg_ratio|0.3968|2003-11-11/peg_ratio|0.3857|2003-11-25/peg_ratio|0.4075|2003-10-10/percent_of_shares_outstanding|8.3216|2003-11-11/percent_of_shares_outstanding|8.4528|2003-10-02/price|3.9575|2003-10-16/price|4.195|2003-10-30/price|4.765|2003-11-13/price|5.025|2003-11-28/price|5.005|2003-10-02/total_return_price|2.7289|2003-10-16/total_return_price|2.8927|2003-10-30/total_return_price|3.2857|2003-11-13/total_return_price|3.465|2003-11-28/total_return_price|3.4512|2003-10-06/enterprise_value|1309.3224|2003-10-20/enterprise_value|1317.4653|2003-11-03/enterprise_value|1430.1058|2003-11-17/enterprise_value|1470.9969
usa_0677|STLD|200312|407.935|65.43|184.496|1001.116||860.593|153.304|707.289||587.233|257.254|28.67|1.735|35.2422|-439.5359|1.1472|1.176|18.288|2.0673|0.4805|1.0346|||10.5212|303.2|0.07||279.16|39.686|17.71|26.799|16.749||5.715|3.9408|1681.225|5.6375|2004-01-06/ev_revenues|1.7195|2004-01-20/ev_revenues|1.656|2004-02-03/ev_revenues|1.6151|2004-02-17/ev_revenues|1.8003|2004-01-12/ev_free_cash_flow|-171.4512|2004-01-26/ev_free_cash_flow|-168.028|2004-02-09/ev_free_cash_flow|-177.9957|2004-02-23/ev_free_cash_flow|-177.4831|2004-01-06/ps_ratio|1.3199|2004-01-20/ps_ratio|1.2482|2004-02-03/ps_ratio|1.2021|2004-02-17/ps_ratio|1.4111|2004-01-09/pe_ratio|24.7802|2004-01-23/pe_ratio|24.5055|2004-02-06/pe_ratio|25.8791|2004-02-20/pe_ratio|26.2088|2004-01-12/price_to_book_value|1.897|2004-01-26/price_to_book_value|1.8407|2004-02-09/price_to_book_value|2.0047|2004-02-23/price_to_book_value|1.9962|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|10.6952|2004-02-10/percent_of_shares_outstanding|10.9099|2004-01-09/price|5.6375|2004-01-23/price|5.575|2004-02-06/price|5.8875|2004-02-20/price|5.9625|2004-01-09/total_return_price|3.8873|2004-01-23/total_return_price|3.8443|2004-02-06/total_return_price|4.0597|2004-02-20/total_return_price|4.1115|2004-01-12/enterprise_value|1656.7332|2004-01-26/enterprise_value|1623.6545|2004-02-09/enterprise_value|1719.972|2004-02-23/enterprise_value|1715.0188
usa_0677|STLD|200403|487.942|58.294|235.989|1007.068||903.534|198.379|705.155||629.99|289.216|28.908|1.8047|27.8926|-177.8888|1.151|1.4055|27.2308|2.0029||0.9585|||9.4872|224.848|0.145||384.145|76.475|17.935|51.139|31.962||6.195|4.2718|1718.9394|6.3125|2004-04-13/ev_revenues|1.6687|2004-04-27/ev_revenues|1.6008|2004-05-11/ev_revenues|1.4476|2004-05-25/ev_revenues|1.6056|2004-04-05/ev_free_cash_flow|-180.9497|2004-04-19/ev_free_cash_flow|-186.5346|2004-05-03/ev_free_cash_flow|-168.662|2004-05-17/ev_free_cash_flow|-155.7707|2004-04-13/ps_ratio|1.3749|2004-04-27/ps_ratio|1.2941|2004-05-11/ps_ratio|1.117|2004-05-25/ps_ratio|1.2996|2004-04-02/pe_ratio|21.7672|2004-04-16/pe_ratio|23.6897|2004-04-30/pe_ratio|20.75|2004-05-14/pe_ratio|18.6638|2004-05-28/pe_ratio|22.069|2004-04-05/price_to_book_value|2.0431|2004-04-19/price_to_book_value|2.1329|2004-05-03/price_to_book_value|1.8454|2004-05-17/price_to_book_value|1.638|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|10.4056|2004-05-11/percent_of_shares_outstanding|10.3722|2004-04-02/price|6.3125|2004-04-16/price|6.87|2004-04-30/price|6.0175|2004-05-14/price|5.4125|2004-05-28/price|6.4|2004-04-02/total_return_price|4.3528|2004-04-16/total_return_price|4.7372|2004-04-30/total_return_price|4.1494|2004-05-14/total_return_price|3.7322|2004-05-28/total_return_price|4.4131|2004-04-05/enterprise_value|1833.925|2004-04-19/enterprise_value|1890.528|2004-05-03/enterprise_value|1709.3891|2004-05-17/enterprise_value|1578.7359
usa_0677|STLD|200406|548.433|38.441|280.17|1018.005||899.479|198.545|700.934||702.652|356.508|28.908|1.6881|15.5545|-191.1852|1.2141|1.395|24.319|2.2077||0.8088|||10.2123|226.18|0.3||525.657|143.198|28.082|107.667|67.292||7.0525|4.8631|1937.6625|7.21|2004-07-06/ev_revenues|1.353|2004-07-20/ev_revenues|1.476|2004-08-03/ev_revenues|1.4651|2004-08-17/ev_revenues|1.4654|2004-08-31/ev_revenues|1.4468|2004-07-13/ev_free_cash_flow|-264.9663|2004-07-27/ev_free_cash_flow|-279.3112|2004-08-10/ev_free_cash_flow|-276.4377|2004-08-24/ev_free_cash_flow|-270.269|2004-07-06/ps_ratio|1.1781|2004-07-20/ps_ratio|1.3254|2004-08-03/ps_ratio|1.3122|2004-08-17/ps_ratio|1.3081|2004-08-31/ps_ratio|1.286|2004-07-12/pe_ratio|12.8178|2004-07-26/pe_ratio|13.3822|2004-08-09/pe_ratio|13.2711|2004-08-23/pe_ratio|13.3556|2004-07-13/price_to_book_value|2.064|2004-07-27/price_to_book_value|2.2167|2004-08-10/price_to_book_value|2.1861|2004-08-24/price_to_book_value|2.1205|2004-07-06/peg_ratio|0.3677|2004-07-20/peg_ratio|0.4136|2004-08-03/peg_ratio|0.4095|2004-08-17/peg_ratio|0.4082|2004-08-31/peg_ratio|0.4013|2004-07-12/percent_of_shares_outstanding|10.6965|2004-08-10/percent_of_shares_outstanding|10.7949|2004-07-12/price|7.21|2004-07-26/price|7.5275|2004-08-09/price|7.465|2004-08-23/price|7.5125|2004-07-12/total_return_price|4.9717|2004-07-26/total_return_price|5.203|2004-08-09/total_return_price|5.1598|2004-08-23/total_return_price|5.1927|2004-07-13/enterprise_value|1981.948|2004-07-27/enterprise_value|2089.2479|2004-08-10/enterprise_value|2067.754|2004-08-24/enterprise_value|2021.612
usa_0677|STLD|200409|717.482|159.674|285.79|1014.698||945.635|228.136|717.499||817.104|462.671|28.719|1.6751|10.085|-311.1948|1.312|1.5583|16.0889|2.5561|0.4863|0.6743|||10.4383|227.524|0.5025|0.0375|634.741|228.252|34.992|183.249|113.614||9.05|6.2554|2327.7374|10.13|2004-10-12/ev_revenues|1.2388|2004-10-26/ev_revenues|1.1778|2004-11-09/ev_revenues|1.2415|2004-11-23/ev_revenues|1.2489|2004-10-05/ev_free_cash_flow|20.6428|2004-10-19/ev_free_cash_flow|16.0137|2004-11-02/ev_free_cash_flow|17.7937|2004-11-16/ev_free_cash_flow|19.4342|2004-11-30/ev_free_cash_flow|20.686|2004-10-12/ps_ratio|1.2612|2004-10-26/ps_ratio|1.186|2004-11-09/ps_ratio|1.2617|2004-11-23/ps_ratio|1.2708|2004-10-05/pe_ratio|9.9558|2004-10-19/pe_ratio|7.2875|2004-11-02/pe_ratio|8.2948|2004-11-16/pe_ratio|9.2383|2004-11-30/pe_ratio|9.9582|2004-10-05/price_to_book_value|2.468|2004-10-19/price_to_book_value|1.8066|2004-11-02/price_to_book_value|2.0609|2004-11-16/price_to_book_value|2.2954|2004-11-30/price_to_book_value|2.4742|2004-10-12/peg_ratio|0.0408|2004-10-26/peg_ratio|0.0384|2004-11-09/peg_ratio|0.0408|2004-11-23/peg_ratio|0.0411|2004-10-12/percent_of_shares_outstanding|9.4015|2004-11-10/percent_of_shares_outstanding|11.162|2004-10-05/price|10.13|2004-10-19/price|7.415|2004-11-02/price|8.44|2004-11-16/price|9.4|2004-11-30/price|10.1325|2004-10-05/total_return_price|7.0164|2004-10-19/total_return_price|5.1359|2004-11-02/total_return_price|5.8459|2004-11-16/total_return_price|6.5108|2004-11-30/total_return_price|7.0181|2004-10-05/enterprise_value|2410.248|2004-10-19/enterprise_value|1869.7547|2004-11-02/enterprise_value|2077.5962|2004-11-16/enterprise_value|2269.1407|2004-11-30/enterprise_value|2415.2931
usa_0677|STLD|200412|677.519|16.334|381.488|1024.044||884.028|233.208|650.82||847.122|540.235|84.141|1.2541|7.6906|20.122|1.3101|1.2772|9.6339|2.3936|0.0413|0.5293|||10.1564|225.88|0.3675|0.025|600.37|150.45|10.457|132.978|82.446||9.8025|6.7896|2349.4497|8.495|2005-01-04/ev_revenues|1.0227|2005-01-18/ev_revenues|1.029|2005-02-01/ev_revenues|1.0392|2005-02-15/ev_revenues|1.0599|2005-01-11/ev_free_cash_flow|14.2731|2005-01-25/ev_free_cash_flow|15.0342|2005-02-08/ev_free_cash_flow|15.6241|2005-02-22/ev_free_cash_flow|16.855|2005-01-04/ps_ratio|0.9561|2005-01-18/ps_ratio|0.9635|2005-02-01/ps_ratio|0.9754|2005-02-15/ps_ratio|1.0175|2005-01-11/pe_ratio|6.4601|2005-01-25/pe_ratio|6.8954|2005-02-08/pe_ratio|7.3631|2005-02-22/pe_ratio|8.0798|2005-01-11/price_to_book_value|1.9449|2005-01-25/price_to_book_value|2.0759|2005-02-08/price_to_book_value|2.1775|2005-02-22/price_to_book_value|2.3895|2005-01-04/peg_ratio|0.0144|2005-01-18/peg_ratio|0.0145|2005-02-01/peg_ratio|0.0147|2005-02-15/peg_ratio|0.0154|2005-01-11/percent_of_shares_outstanding|12.1231|2005-02-10/percent_of_shares_outstanding|12.0255|2005-01-11/price|8.495|2005-01-25/price|9.0675|2005-02-08/price|9.6825|2005-02-22/price|10.625|2005-01-11/total_return_price|5.899|2005-01-25/total_return_price|6.2965|2005-02-08/total_return_price|6.7236|2005-02-22/total_return_price|7.3781|2005-01-11/enterprise_value|2082.0572|2005-01-25/enterprise_value|2193.0894|2005-02-08/enterprise_value|2279.1387|2005-02-22/enterprise_value|2458.6955
usa_0677|STLD|200503|682.301|3.747|395.635|1022.198||894.977|211.855|683.122||838.882|596.331|160.841|0.952|6.4188|15.4446|1.1981|0.8894|7.2586|2.1466|0.0134|0.5593|||12.1164|219.312|0.28|0.025|570.706|128.777|22.454|98.824|60.777||9.545|6.6281|2252.9434|8.45|2005-04-12/ev_revenues|0.8582|2005-04-26/ev_revenues|0.7577|2005-05-10/ev_revenues|0.7217|2005-05-24/ev_revenues|0.7357|2005-04-05/ev_free_cash_flow|10.5161|2005-04-19/ev_free_cash_flow|9.731|2005-05-03/ev_free_cash_flow|8.7799|2005-05-17/ev_free_cash_flow|8.6171|2005-05-31/ev_free_cash_flow|8.6543|2005-04-12/ps_ratio|0.7892|2005-04-26/ps_ratio|0.6901|2005-05-10/ps_ratio|0.6456|2005-05-24/ps_ratio|0.6629|2005-04-05/pe_ratio|5.8276|2005-04-19/pe_ratio|5.2638|2005-05-03/pe_ratio|4.7293|2005-05-17/pe_ratio|4.6086|2005-05-31/pe_ratio|4.6362|2005-04-05/price_to_book_value|1.8859|2005-04-19/price_to_book_value|1.7035|2005-05-03/price_to_book_value|1.4825|2005-05-17/price_to_book_value|1.4446|2005-05-31/price_to_book_value|1.4533|2005-04-12/peg_ratio|0.0141|2005-04-26/peg_ratio|0.0123|2005-05-10/peg_ratio|0.0115|2005-05-24/peg_ratio|0.0119|2005-04-12/percent_of_shares_outstanding|11.1614|2005-05-10/percent_of_shares_outstanding|11.7772|2005-04-05/price|8.45|2005-04-19/price|7.6325|2005-05-03/price|6.8575|2005-05-17/price|6.6825|2005-05-31/price|6.7225|2005-04-05/total_return_price|5.8842|2005-04-19/total_return_price|5.3149|2005-05-03/total_return_price|4.7753|2005-05-17/total_return_price|4.6534|2005-05-31/total_return_price|4.6813|2005-04-05/enterprise_value|2050.0826|2005-04-19/enterprise_value|1897.0248|2005-05-03/enterprise_value|1711.6191|2005-05-17/enterprise_value|1679.883|2005-05-31/enterprise_value|1687.137
usa_0677|STLD|200506|684.278|1.645|421.894|1018.112||952.998|163.398|789.6||781.928|642.629|264.565|0.7441|5.5558|8.545|0.9841|0.6733|4.5552|1.4279|0.012|0.7333|||9.3078|205.888|0.25|0.025|545.826|111.184|20.081|82.38|50.663||6.605|4.6175|1665.8285|7.4975|2005-07-05/ev_revenues|0.7381|2005-07-19/ev_revenues|0.7863|2005-08-02/ev_revenues|0.8582|2005-08-16/ev_revenues|0.8545|2005-08-30/ev_revenues|0.8073|2005-07-12/ev_free_cash_flow|10.1496|2005-07-26/ev_free_cash_flow|10.6134|2005-08-09/ev_free_cash_flow|11.1722|2005-08-23/ev_free_cash_flow|10.4661|2005-07-05/ps_ratio|0.6277|2005-07-19/ps_ratio|0.6888|2005-08-02/ps_ratio|0.7834|2005-08-16/ps_ratio|0.7787|2005-08-30/ps_ratio|0.7185|2005-07-12/pe_ratio|5.3554|2005-07-26/pe_ratio|5.7321|2005-08-09/pe_ratio|6.1589|2005-08-23/pe_ratio|5.6196|2005-07-12/price_to_book_value|1.6592|2005-07-26/price_to_book_value|1.7686|2005-08-09/price_to_book_value|1.9002|2005-08-23/price_to_book_value|1.7338|2005-07-05/peg_ratio|0.0322|2005-07-19/peg_ratio|0.0354|2005-08-02/peg_ratio|0.0402|2005-08-16/peg_ratio|0.04|2005-08-30/peg_ratio|0.0369|2005-07-12/percent_of_shares_outstanding|9.3887|2005-08-10/percent_of_shares_outstanding|10.2625|2005-07-12/price|7.4975|2005-07-26/price|8.025|2005-08-09/price|8.6225|2005-08-23/price|7.8675|2005-07-12/total_return_price|5.2415|2005-07-26/total_return_price|5.6102|2005-08-09/total_return_price|6.028|2005-08-23/total_return_price|5.5001|2005-07-12/enterprise_value|1870.2084|2005-07-26/enterprise_value|1955.6804|2005-08-09/enterprise_value|2058.6424|2005-08-23/enterprise_value|1928.5398
usa_0677|STLD|200509|660.724|30.604|379.486|1004.551||879.508|184.802|694.706||817.656|683.688|270.905|0.8479|7.9857|10.6648|1.1253|0.7703|5.7714|1.7807|0.0396|0.5832|1.1947|17.595|10.2108|200.552|0.23|0.025|498.689|105.232|23.381|73.833|45.408||8.08|5.6487|1965.1581|7.9375|2005-10-11/ev_revenues|0.7685|2005-10-25/ev_revenues|0.8078|2005-11-08/ev_revenues|0.8145|2005-11-22/ev_revenues|0.8423|2005-10-04/ev_free_cash_flow|9.8121|2005-10-18/ev_free_cash_flow|8.9154|2005-11-01/ev_free_cash_flow|9.6865|2005-11-15/ev_free_cash_flow|9.6027|2005-11-29/ev_free_cash_flow|10.5111|2005-10-11/ps_ratio|0.6998|2005-10-25/ps_ratio|0.7483|2005-11-08/ps_ratio|0.7565|2005-11-22/ps_ratio|0.7909|2005-10-04/pe_ratio|7.0399|2005-10-18/pe_ratio|6.1863|2005-11-01/pe_ratio|6.9202|2005-11-15/pe_ratio|6.8404|2005-11-29/pe_ratio|7.7051|2005-10-04/price_to_book_value|1.6737|2005-10-18/price_to_book_value|1.4707|2005-11-01/price_to_book_value|1.6452|2005-11-15/price_to_book_value|1.6263|2005-11-29/price_to_book_value|1.8318|2005-10-11/peg_ratio|0.5975|2005-10-25/peg_ratio|0.6389|2005-11-08/peg_ratio|0.6459|2005-11-22/peg_ratio|0.6752|2005-10-05/dividend_yield|1.3414|2005-10-12/dividend_yield|1.4388|2005-10-19/dividend_yield|1.404|2005-10-26/dividend_yield|1.3072|2005-11-02/dividend_yield|1.2658|2005-11-09/dividend_yield|1.2804|2005-11-16/dividend_yield|1.2743|2005-11-23/dividend_yield|1.1658|2005-11-30/dividend_yield|1.1534|2005-10-11/percent_of_shares_outstanding|9.8632|2005-11-10/percent_of_shares_outstanding|8.1144|2005-10-04/price|7.9375|2005-10-18/price|6.975|2005-11-01/price|7.8025|2005-11-15/price|7.7125|2005-11-29/price|8.6875|2005-10-04/total_return_price|5.5659|2005-10-18/total_return_price|4.891|2005-11-01/total_return_price|5.4713|2005-11-15/total_return_price|5.4082|2005-11-29/total_return_price|6.0919|2005-10-04/enterprise_value|1815.6864|2005-10-18/enterprise_value|1649.7455|2005-11-01/enterprise_value|1792.4467|2005-11-15/enterprise_value|1776.9298|2005-11-29/enterprise_value|1945.0301
usa_0677|STLD|200512|725.733|65.518|386.892|999.969|1.925|876.701|207.177|669.524||879.868|744.344|270.905|0.8715|8.6103|10.574|1.0864|0.8269|7.765|1.8461|0.706|0.5007|1.1268|13.7416|8.5717|200.52|0.3225|0.025|569.645|139.956|26.058|105.589|64.937||8.755|6.1392|1956.6678|9.1125|2006-01-03/ev_revenues|0.8946|2006-01-17/ev_revenues|0.8972|2006-01-31/ev_revenues|1.0897|2006-02-14/ev_revenues|1.0426|2006-02-28/ev_revenues|1.0814|2006-01-10/ev_free_cash_flow|7.8839|2006-01-24/ev_free_cash_flow|8.8091|2006-02-07/ev_free_cash_flow|9.4079|2006-02-21/ev_free_cash_flow|9.5493|2006-01-03/ps_ratio|0.8639|2006-01-17/ps_ratio|0.867|2006-01-31/ps_ratio|1.0972|2006-02-14/ps_ratio|1.0409|2006-02-28/ps_ratio|1.0873|2006-01-10/pe_ratio|8.418|2006-01-24/pe_ratio|9.642|2006-02-07/pe_ratio|10.4342|2006-02-21/pe_ratio|10.6212|2006-01-10/price_to_book_value|1.789|2006-01-24/price_to_book_value|2.0491|2006-02-07/price_to_book_value|2.2174|2006-02-21/price_to_book_value|2.2572|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-04/dividend_yield|1.0995|2006-01-11/dividend_yield|1.0899|2006-01-18/dividend_yield|1.1038|2006-01-25/dividend_yield|0.9503|2006-02-01/dividend_yield|0.8787|2006-02-08/dividend_yield|0.9023|2006-02-15/dividend_yield|0.8911|2006-02-22/dividend_yield|0.8576|2006-01-10/percent_of_shares_outstanding|9.5669|2006-02-10/percent_of_shares_outstanding|10.6837|2006-01-10/price|9.1125|2006-01-24/price|10.4375|2006-02-07/price|11.295|2006-02-21/price|11.4975|2006-01-10/total_return_price|6.4082|2006-01-24/total_return_price|7.34|2006-02-07/total_return_price|7.943|2006-02-21/total_return_price|8.0854|2006-01-10/enterprise_value|1950.2318|2006-01-24/enterprise_value|2179.107|2006-02-07/enterprise_value|2327.2281|2006-02-21/enterprise_value|2362.2072
usa_0677|STLD|200603|858.355|195.705|381.505|990.506||908.74|244.228|664.512||971.522|811.581|262.241|1.2523|11.5549|9.8854|1.4558|1.278|10.9492|2.3517||0.4466|0.6922|4.302|11.7279|201.952|0.38|0.025|665.878|159.487|28.375|123.657|76.049||11.8525|8.335|2445.3394|14.5325|2006-04-11/ev_revenues|1.207|2006-04-25/ev_revenues|1.3384|2006-05-09/ev_revenues|1.554|2006-05-23/ev_revenues|1.2716|2006-04-04/ev_free_cash_flow|8.4114|2006-04-18/ev_free_cash_flow|8.8005|2006-05-02/ev_free_cash_flow|9.4779|2006-05-16/ev_free_cash_flow|9.8674|2006-05-30/ev_free_cash_flow|8.8793|2006-04-11/ps_ratio|1.2643|2006-04-25/ps_ratio|1.4151|2006-05-09/ps_ratio|1.5049|2006-05-23/ps_ratio|1.2116|2006-04-04/pe_ratio|12.2896|2006-04-18/pe_ratio|12.9112|2006-05-02/pe_ratio|13.9937|2006-05-16/pe_ratio|13.2304|2006-05-30/pe_ratio|11.8013|2006-04-04/price_to_book_value|2.6364|2006-04-18/price_to_book_value|2.7697|2006-05-02/price_to_book_value|3.0019|2006-05-16/price_to_book_value|3.1354|2006-05-30/price_to_book_value|2.7967|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-05/dividend_yield|0.6848|2006-04-12/dividend_yield|0.6978|2006-04-19/dividend_yield|0.6417|2006-04-26/dividend_yield|0.6292|2006-05-03/dividend_yield|0.6049|2006-05-10/dividend_yield|0.5807|2006-05-17/dividend_yield|0.6811|2006-05-24/dividend_yield|0.747|2006-05-31/dividend_yield|0.6886|2006-04-10/percent_of_shares_outstanding|10.7149|2006-05-10/percent_of_shares_outstanding|9.3042|2006-04-04/price|14.5325|2006-04-18/price|15.2675|2006-05-02/price|16.5475|2006-05-16/price|15.645|2006-05-30/price|13.955|2006-04-04/total_return_price|10.2576|2006-04-18/total_return_price|10.7764|2006-05-02/total_return_price|11.6799|2006-05-16/total_return_price|11.0429|2006-05-30/total_return_price|9.85|2006-04-04/enterprise_value|2800.8601|2006-04-18/enterprise_value|2930.4008|2006-05-02/enterprise_value|3155.9954|2006-05-16/enterprise_value|3285.6917|2006-05-30/enterprise_value|2956.6442
usa_0677|STLD|200606|976.121|53.948|528.683|1113.709|43.055|937.79|273.246|664.544||1224.936|898.522|88.914|1.2496|12.9557|9.1979|1.6955|1.1887|12.2622|2.9059||0.3253|0.6807|0.6046|9.0539|219.532|0.445|0.025|821.247|196.555|42.407|147.398|96.869||14.5|10.2347|3062.7572|15.8075|2006-07-05/ev_revenues|1.4098|2006-07-19/ev_revenues|1.335|2006-08-02/ev_revenues|1.266|2006-08-16/ev_revenues|1.2143|2006-08-30/ev_revenues|1.1751|2006-07-11/ev_free_cash_flow|11.0987|2006-07-25/ev_free_cash_flow|10.1849|2006-08-08/ev_free_cash_flow|9.7457|2006-08-22/ev_free_cash_flow|9.4525|2006-07-05/ps_ratio|1.2958|2006-07-19/ps_ratio|1.2197|2006-08-02/ps_ratio|1.1495|2006-08-16/ps_ratio|1.0962|2006-08-30/ps_ratio|1.0564|2006-07-11/pe_ratio|11.4755|2006-07-25/pe_ratio|10.4283|2006-08-08/pe_ratio|9.9183|2006-08-22/pe_ratio|9.5826|2006-07-11/price_to_book_value|2.6097|2006-07-25/price_to_book_value|2.3715|2006-08-08/price_to_book_value|2.2571|2006-08-22/price_to_book_value|2.1807|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|0.621|2006-07-12/dividend_yield|0.6346|2006-07-19/dividend_yield|0.6597|2006-07-26/dividend_yield|0.6907|2006-08-02/dividend_yield|0.7|2006-08-09/dividend_yield|0.7436|2006-08-16/dividend_yield|0.7341|2006-08-23/dividend_yield|0.7764|2006-08-30/dividend_yield|0.7618|2006-07-11/percent_of_shares_outstanding|5.2997|2006-08-10/percent_of_shares_outstanding|7.7689|2006-07-11/price|15.8075|2006-07-25/price|14.365|2006-08-08/price|13.6625|2006-08-22/price|13.2|2006-07-11/total_return_price|11.1962|2006-07-25/total_return_price|10.1745|2006-08-08/total_return_price|9.6769|2006-08-22/total_return_price|9.3493|2006-07-11/enterprise_value|3542.9875|2006-07-25/enterprise_value|3251.2792|2006-08-08/enterprise_value|3111.0803|2006-08-22/enterprise_value|3017.4886
usa_0677|STLD|200609|1014.739|20.843|557.726|1118.533|43.444|1034.416|372.889|661.527||1172.573|1002.668|250.062|1.1224|7.8836|9.2972|1.2727|1.0029|9.4047|2.1402||0.3687|1.2036|8.051|8.7701|219.572|0.5425|0.075|911.862|244.804|46.224|192.109|118.723||12.955|9.1758|2967.9103|12.12|2006-10-11/ev_revenues|1.0249|2006-10-25/ev_revenues|1.0847|2006-11-08/ev_revenues|1.0741|2006-11-22/ev_revenues|1.1479|2006-10-03/ev_free_cash_flow|9.4785|2006-10-17/ev_free_cash_flow|10.9224|2006-10-31/ev_free_cash_flow|11.0708|2006-11-14/ev_free_cash_flow|11.106|2006-11-28/ev_free_cash_flow|11.6138|2006-10-11/ps_ratio|0.9802|2006-10-25/ps_ratio|1.0828|2006-11-08/ps_ratio|1.0707|2006-11-22/ps_ratio|1.1552|2006-10-03/pe_ratio|7.1716|2006-10-17/pe_ratio|8.4601|2006-10-31/pe_ratio|8.892|2006-11-14/pe_ratio|8.9246|2006-11-28/pe_ratio|9.3935|2006-10-03/price_to_book_value|1.9651|2006-10-17/price_to_book_value|2.3181|2006-10-31/price_to_book_value|2.3544|2006-11-14/price_to_book_value|2.363|2006-11-28/price_to_book_value|2.4872|2006-10-11/peg_ratio|0.164|2006-10-25/peg_ratio|0.1812|2006-11-08/peg_ratio|0.1792|2006-11-22/peg_ratio|0.1933|2006-10-04/dividend_yield|1.2014|2006-10-11/dividend_yield|1.0846|2006-10-18/dividend_yield|1.0667|2006-10-25/dividend_yield|0.9818|2006-11-01/dividend_yield|1.0086|2006-11-08/dividend_yield|0.9929|2006-11-15/dividend_yield|0.9822|2006-11-22/dividend_yield|0.9202|2006-11-29/dividend_yield|0.9155|2006-10-10/percent_of_shares_outstanding|9.879|2006-11-10/percent_of_shares_outstanding|9.4275|2006-10-03/price|12.12|2006-10-17/price|14.2975|2006-10-31/price|15.0275|2006-11-14/price|15.0825|2006-11-28/price|15.875|2006-10-03/total_return_price|8.6363|2006-10-17/total_return_price|10.1879|2006-10-31/total_return_price|10.708|2006-11-14/total_return_price|10.7472|2006-11-28/total_return_price|11.3119|2006-10-03/enterprise_value|2717.4986|2006-10-17/enterprise_value|3131.4749|2006-10-31/enterprise_value|3174.014|2006-11-14/enterprise_value|3184.1181|2006-11-28/enterprise_value|3329.709
usa_0677|STLD|200612|1036.197|29.373|569.317|1136.703|43.192|1014.485|399.49|614.995||1231.108|1093.271|230.472|1.1408|8.9689|11.6811|1.5834|1.1471|9.4556|2.5036|0.192|0.3565|0.9069|8.7381|6.9028|204.6|0.5125|0.05|839.8|229.146|53.872|168.391|105.066||15.98|11.3868|3348.9986|16.07|2007-01-03/ev_revenues|1.0704|2007-01-17/ev_revenues|1.1189|2007-01-31/ev_revenues|1.301|2007-02-14/ev_revenues|1.2947|2007-02-28/ev_revenues|1.2565|2007-01-09/ev_free_cash_flow|12.7671|2007-01-23/ev_free_cash_flow|13.7392|2007-02-06/ev_free_cash_flow|15.0694|2007-02-20/ev_free_cash_flow|15.2633|2007-01-03/ps_ratio|1.0284|2007-01-17/ps_ratio|1.0813|2007-01-31/ps_ratio|1.2797|2007-02-14/ps_ratio|1.2729|2007-02-28/ps_ratio|1.2318|2007-01-09/pe_ratio|8.5479|2007-01-23/pe_ratio|9.2846|2007-02-06/pe_ratio|10.2926|2007-02-20/pe_ratio|10.4441|2007-01-09/price_to_book_value|2.5319|2007-01-23/price_to_book_value|2.7501|2007-02-06/price_to_book_value|3.0487|2007-02-20/price_to_book_value|3.0922|2007-01-03/peg_ratio|0.1138|2007-01-17/peg_ratio|0.1196|2007-01-31/peg_ratio|0.1415|2007-02-14/peg_ratio|0.1408|2007-02-28/peg_ratio|0.1362|2007-01-03/dividend_yield|1.1108|2007-01-10/dividend_yield|1.0746|2007-01-17/dividend_yield|1.0564|2007-01-24/dividend_yield|0.9787|2007-01-31/dividend_yield|0.8926|2007-02-07/dividend_yield|0.9105|2007-02-14/dividend_yield|0.8974|2007-02-21/dividend_yield|0.8621|2007-02-28/dividend_yield|0.9274|2007-01-09/percent_of_shares_outstanding|5.5195|2007-02-12/percent_of_shares_outstanding|4.62|2007-01-09/price|16.07|2007-01-23/price|17.455|2007-02-06/price|19.35|2007-02-20/price|19.635|2007-01-09/total_return_price|11.503|2007-01-23/total_return_price|12.4944|2007-02-06/total_return_price|13.8509|2007-02-20/total_return_price|14.0549|2007-01-09/enterprise_value|3527.9723|2007-01-23/enterprise_value|3796.616|2007-02-06/enterprise_value|4164.1827|2007-02-20/enterprise_value|4217.7569
usa_0677|STLD|200703|1100.732|28.332|626.218|1161.914|42.939|1115.243|501.429|613.814||1225.106|1180.7|332.019|1.346|10.6622|15.5825|1.9254|1.3293|10.6862|3.1639|0.147|0.3701|0.9821|9.5155|4.149|203.274|0.5|0.05|865.674|216.403|44.118|164.78|102.164||20.09|14.3806|4305.9722|21.645|2007-04-11/ev_revenues|1.3141|2007-04-25/ev_revenues|1.4056|2007-05-09/ev_revenues|1.4617|2007-05-23/ev_revenues|1.4155|2007-04-03/ev_free_cash_flow|18.1108|2007-04-17/ev_free_cash_flow|18.88|2007-05-01/ev_free_cash_flow|18.4594|2007-05-15/ev_free_cash_flow|19.8878|2007-05-29/ev_free_cash_flow|19.2513|2007-04-11/ps_ratio|1.3335|2007-04-25/ps_ratio|1.436|2007-05-09/ps_ratio|1.4988|2007-05-23/ps_ratio|1.4471|2007-04-03/pe_ratio|10.8225|2007-04-17/pe_ratio|11.33|2007-05-01/pe_ratio|11.0525|2007-05-15/pe_ratio|11.995|2007-05-29/pe_ratio|11.575|2007-04-03/price_to_book_value|3.339|2007-04-17/price_to_book_value|3.4956|2007-05-01/price_to_book_value|3.41|2007-05-15/price_to_book_value|3.7007|2007-05-29/price_to_book_value|3.5712|2007-04-11/peg_ratio|0.1566|2007-04-25/peg_ratio|0.1687|2007-05-09/peg_ratio|0.176|2007-05-23/peg_ratio|0.17|2007-04-04/dividend_yield|0.9249|2007-04-11/dividend_yield|0.9236|2007-04-18/dividend_yield|0.8969|2007-04-25/dividend_yield|0.8577|2007-05-02/dividend_yield|0.8911|2007-05-09/dividend_yield|0.8217|2007-05-16/dividend_yield|0.8299|2007-05-23/dividend_yield|0.8511|2007-05-30/dividend_yield|0.843|2007-04-10/percent_of_shares_outstanding|4.8835|2007-05-10/percent_of_shares_outstanding|5.3946|2007-04-03/price|21.645|2007-04-17/price|22.66|2007-05-01/price|22.105|2007-05-15/price|23.99|2007-05-29/price|23.15|2007-04-03/total_return_price|15.5498|2007-04-17/total_return_price|16.279|2007-05-01/total_return_price|15.8803|2007-05-15/total_return_price|17.2345|2007-05-29/total_return_price|16.631|2007-04-03/enterprise_value|4516.7136|2007-04-17/enterprise_value|4708.5354|2007-05-01/enterprise_value|4603.6476|2007-05-15/enterprise_value|4959.8881|2007-05-29/enterprise_value|4801.139
usa_0677|STLD|200706|1226.553|12.212|726.236|1249.178|62.6|1390.862|580.402|810.46||1184.155|1261.085|464.405|1.3047|10.8564|16.9931|1.7697|1.323|10.085|3.1115|0.1554|0.6502|1.1005|11.9321|4.1281|197.562|0.475|0.05|911.248|216.582|48.922|148.939|93.942||20.17|14.4902|4237.9578|22.575|2007-07-05/ev_revenues|1.3805|2007-07-19/ev_revenues|1.4425|2007-08-02/ev_revenues|1.304|2007-08-16/ev_revenues|1.1457|2007-08-30/ev_revenues|1.3119|2007-07-10/ev_free_cash_flow|44.5483|2007-07-24/ev_free_cash_flow|45.7469|2007-08-07/ev_free_cash_flow|39.6953|2007-08-21/ev_free_cash_flow|39.096|2007-07-05/ps_ratio|1.3257|2007-07-19/ps_ratio|1.3961|2007-08-02/ps_ratio|1.2386|2007-08-16/ps_ratio|1.0586|2007-08-30/ps_ratio|1.2477|2007-07-10/pe_ratio|11.1207|2007-07-24/pe_ratio|11.4753|2007-08-07/pe_ratio|9.6847|2007-08-21/pe_ratio|9.5074|2007-07-10/price_to_book_value|3.4571|2007-07-24/price_to_book_value|3.5673|2007-08-07/price_to_book_value|3.0107|2007-08-21/price_to_book_value|2.9556|2007-07-05/peg_ratio|0.2359|2007-07-19/peg_ratio|0.2484|2007-08-02/peg_ratio|0.2204|2007-08-16/peg_ratio|0.1883|2007-08-30/peg_ratio|0.222|2007-07-05/dividend_yield|0.9921|2007-07-12/dividend_yield|0.9418|2007-07-19/dividend_yield|0.942|2007-07-26/dividend_yield|1.0681|2007-08-02/dividend_yield|1.0618|2007-08-09/dividend_yield|1.2077|2007-08-16/dividend_yield|1.2424|2007-08-23/dividend_yield|1.0901|2007-08-30/dividend_yield|1.0541|2007-07-10/percent_of_shares_outstanding|5.1466|2007-08-10/percent_of_shares_outstanding|4.0852|2007-07-10/price|22.575|2007-07-24/price|23.295|2007-08-07/price|19.66|2007-08-21/price|19.3|2007-07-10/total_return_price|16.2785|2007-07-24/total_return_price|16.7976|2007-08-07/total_return_price|14.1765|2007-08-21/total_return_price|13.9169|2007-07-10/enterprise_value|4852.3384|2007-07-24/enterprise_value|4982.8936|2007-08-07/enterprise_value|4323.7347|2007-08-21/enterprise_value|4258.4526
usa_0677|STLD|200709|1290.146|10.811|744.534|1358.204|399.315|2014.366|672.778|1341.588||1079.959|1348.576|661.427|1.4204|14.1878|44.1821|1.8415|1.371|11.0123|3.4234|0.2439|1.1125|0.8527|8.89|3.5142|189.858|0.53|0.05|1156.593|228.451|54.524|159.927|100.591||22.355|16.1198|4812.4438|23.815|2007-10-11/ev_revenues|1.5042|2007-10-25/ev_revenues|1.6974|2007-11-08/ev_revenues|1.6434|2007-11-23/ev_revenues|1.5743|2007-10-02/ev_free_cash_flow|37.0862|2007-10-16/ev_free_cash_flow|35.398|2007-10-30/ev_free_cash_flow|39.9617|2007-11-13/ev_free_cash_flow|37.6922|2007-11-27/ev_free_cash_flow|37.1728|2007-10-11/ps_ratio|1.2238|2007-10-25/ps_ratio|1.4227|2007-11-08/ps_ratio|1.3671|2007-11-23/ps_ratio|1.296|2007-10-02/pe_ratio|11.8042|2007-10-16/pe_ratio|11.1276|2007-10-30/pe_ratio|12.9566|2007-11-13/pe_ratio|12.0471|2007-11-27/pe_ratio|11.8389|2007-10-02/price_to_book_value|4.2578|2007-10-16/price_to_book_value|4.0138|2007-10-30/price_to_book_value|4.6735|2007-11-13/price_to_book_value|4.3454|2007-11-27/price_to_book_value|4.2703|2007-10-11/peg_ratio|0.594|2007-10-25/peg_ratio|0.6906|2007-11-08/peg_ratio|0.6636|2007-11-23/peg_ratio|0.6291|2007-10-04/dividend_yield|0.8963|2007-10-11/dividend_yield|0.8611|2007-10-18/dividend_yield|0.7915|2007-10-25/dividend_yield|0.7407|2007-11-01/dividend_yield|0.7837|2007-11-08/dividend_yield|0.7709|2007-11-15/dividend_yield|0.8205|2007-11-23/dividend_yield|0.8132|2007-11-30/dividend_yield|0.7951|2007-10-10/percent_of_shares_outstanding|2.9732|2007-10-26/percent_of_shares_outstanding|3.6642|2007-11-09/percent_of_shares_outstanding|3.7178|2007-11-27/percent_of_shares_outstanding|3.5885|2007-10-02/price|23.815|2007-10-16/price|22.45|2007-10-30/price|26.14|2007-11-13/price|24.305|2007-11-27/price|23.885|2007-10-02/total_return_price|17.229|2007-10-16/total_return_price|16.2415|2007-10-30/total_return_price|18.911|2007-11-13/total_return_price|17.5835|2007-11-27/total_return_price|17.2796|2007-10-02/enterprise_value|5789.9009|2007-10-16/enterprise_value|5526.3429|2007-10-30/enterprise_value|6238.8184|2007-11-13/enterprise_value|5884.5115|2007-11-27/enterprise_value|5803.4167
usa_0677|STLD|200712|1696.229|28.486|904.398|1652.097|1025.53|2979.219|904.526|2074.693||1529.196|1432.196|457.368|1.7767|19.4674|44.9891|1.6996|1.5044|14.9715|5.4047|0.7302|1.3274|0.6616|4.2655|4.8723|196.522|0.5|0.05|1451.034|254.258|76.002|156.593|97.87||30.205|21.8518|7023.7|26.425|2008-01-04/ev_revenues|1.6642|2008-01-18/ev_revenues|1.5131|2008-02-01/ev_revenues|1.6015|2008-02-15/ev_revenues|1.6283|2008-02-29/ev_revenues|1.7118|2008-01-09/ev_free_cash_flow|213.3531|2008-01-23/ev_free_cash_flow|193.7181|2008-02-06/ev_free_cash_flow|201.5317|2008-02-20/ev_free_cash_flow|231.8251|2008-01-04/ps_ratio|1.2463|2008-01-18/ps_ratio|1.0901|2008-02-01/ps_ratio|1.1814|2008-02-15/ps_ratio|1.2204|2008-02-29/ps_ratio|1.3075|2008-01-09/pe_ratio|13.1796|2008-01-23/pe_ratio|11.4813|2008-02-06/pe_ratio|12.1571|2008-02-20/pe_ratio|14.9152|2008-01-11/price_to_book_value|3.31|2008-01-25/price_to_book_value|3.2011|2008-02-08/price_to_book_value|3.1681|2008-02-22/price_to_book_value|3.772|2008-01-04/peg_ratio|2.0827|2008-01-18/peg_ratio|1.8217|2008-02-01/peg_ratio|1.9743|2008-02-15/peg_ratio|2.0396|2008-02-29/peg_ratio|2.1851|2008-01-04/dividend_yield|0.7203|2008-01-11/dividend_yield|0.752|2008-01-18/dividend_yield|0.8236|2008-01-25/dividend_yield|0.7776|2008-02-01/dividend_yield|0.7599|2008-02-08/dividend_yield|0.7857|2008-02-15/dividend_yield|0.7356|2008-02-22/dividend_yield|0.6538|2008-02-29/dividend_yield|0.6866|2008-01-15/percent_of_shares_outstanding|4.2736|2008-01-31/percent_of_shares_outstanding|3.3821|2008-02-15/percent_of_shares_outstanding|3.8362|2008-02-29/percent_of_shares_outstanding|5.0464|2008-01-09/price|26.425|2008-01-23/price|23.02|2008-02-06/price|24.375|2008-02-20/price|29.905|2008-01-09/total_return_price|19.1648|2008-01-23/total_return_price|16.6953|2008-02-06/total_return_price|17.678|2008-02-20/total_return_price|21.6886|2008-01-09/enterprise_value|7041.7193|2008-01-23/enterprise_value|6393.6647|2008-02-06/enterprise_value|6651.5542|2008-02-20/enterprise_value|7651.3885
usa_0677|STLD|200803|1927.542|58.889|894.759|1720.276|1007.195|3194.042|1009.98|2184.062||1616.057|1555.86|501.432|1.9091|18.8756|244.2513|1.7028|1.5135|16|4.1604|2.5294|1.2487|0.5851|3.0936|4.344|199.317|0.72|0.1|1902.205|347.309|83.847|229.931|142.557||32.08|23.2661|8061.5141|33.9|2008-04-11/ev_revenues|1.5911|2008-04-25/ev_revenues|1.6455|2008-05-09/ev_revenues|1.5653|2008-05-23/ev_revenues|1.614|2008-04-02/ev_free_cash_flow|143.5352|2008-04-16/ev_free_cash_flow|155.2551|2008-04-30/ev_free_cash_flow|146.6356|2008-05-14/ev_free_cash_flow|145.4374|2008-05-28/ev_free_cash_flow|149.8091|2008-04-11/ps_ratio|1.2729|2008-04-25/ps_ratio|1.3293|2008-05-09/ps_ratio|1.2458|2008-05-23/ps_ratio|1.2964|2008-04-02/pe_ratio|15.236|2008-04-16/pe_ratio|16.8629|2008-04-30/pe_ratio|15.6629|2008-05-14/pe_ratio|15.4966|2008-05-28/pe_ratio|16.1034|2008-04-07/price_to_book_value|4.3682|2008-04-21/price_to_book_value|4.4196|2008-05-05/price_to_book_value|4.2522|2008-05-19/price_to_book_value|4.4135|2008-04-11/peg_ratio|1.4078|2008-04-25/peg_ratio|1.4702|2008-05-09/peg_ratio|1.3779|2008-05-23/peg_ratio|1.4338|2008-04-01/dividend_yield|0.7276|2008-04-08/dividend_yield|0.6771|2008-04-15/dividend_yield|0.7135|2008-04-22/dividend_yield|0.6735|2008-04-29/dividend_yield|0.7225|2008-05-06/dividend_yield|0.6806|2008-05-13/dividend_yield|0.6997|2008-05-20/dividend_yield|0.6607|2008-05-27/dividend_yield|0.7133|2008-04-15/percent_of_shares_outstanding|4.0332|2008-04-30/percent_of_shares_outstanding|3.2686|2008-05-15/percent_of_shares_outstanding|3.1536|2008-05-30/percent_of_shares_outstanding|3.9296|2008-04-02/price|33.9|2008-04-16/price|37.52|2008-04-30/price|34.85|2008-05-14/price|34.48|2008-05-28/price|35.83|2008-04-02/total_return_price|24.6577|2008-04-16/total_return_price|27.2908|2008-04-30/total_return_price|25.3487|2008-05-14/total_return_price|25.0796|2008-05-28/total_return_price|26.0615|2008-04-02/enterprise_value|8372.551|2008-04-16/enterprise_value|9056.188|2008-04-30/enterprise_value|8553.4013|2008-05-14/enterprise_value|8483.5115|2008-05-28/enterprise_value|8738.5149
usa_0677|STLD|200806|2627.538|115.405|1201.64|1916.403|1426.229|4043.733|1395.509|2648.224||1987.552|1746.544|348.303|1.7189|18.4526|162.8917|1.6839|1.4051|17.9191|3.8959|1.5541|1.2762|0.6236|-0.4334|4.5703|200.345|1.05|0.1|2403.939|479.655|112.663|340.298|210.494|-35.475|39.87|29.0001|9501.6361|33.19|2008-07-07/ev_revenues|1.3025|2008-07-21/ev_revenues|1.2968|2008-08-04/ev_revenues|1.13|2008-08-18/ev_revenues|1.0697|2008-07-09/ev_free_cash_flow|54.7327|2008-07-23/ev_free_cash_flow|52.6984|2008-08-06/ev_free_cash_flow|49.7655|2008-08-20/ev_free_cash_flow|46.3315|2008-07-07/ps_ratio|0.9425|2008-07-21/ps_ratio|0.9368|2008-08-04/ps_ratio|0.7714|2008-08-18/ps_ratio|0.7035|2008-07-09/pe_ratio|11.8536|2008-07-23/pe_ratio|11.25|2008-08-06/pe_ratio|10.2607|2008-08-20/pe_ratio|9.2536|2008-07-14/price_to_book_value|3.3664|2008-07-28/price_to_book_value|3.0184|2008-08-11/price_to_book_value|2.5188|2008-08-25/price_to_book_value|2.3594|2008-07-07/peg_ratio|0.3122|2008-07-21/peg_ratio|0.3103|2008-08-04/peg_ratio|0.2555|2008-08-18/peg_ratio|0.233|2008-07-01/dividend_yield|0.7876|2008-07-08/dividend_yield|0.9464|2008-07-15/dividend_yield|0.9328|2008-07-22/dividend_yield|0.9063|2008-07-29/dividend_yield|0.9446|2008-08-05/dividend_yield|1.0791|2008-08-12/dividend_yield|1.2412|2008-08-19/dividend_yield|1.1891|2008-08-26/dividend_yield|1.2584|2008-07-15/percent_of_shares_outstanding|3.4689|2008-07-31/percent_of_shares_outstanding|3.7619|2008-08-15/percent_of_shares_outstanding|2.9435|2008-08-29/percent_of_shares_outstanding|3.1396|2008-07-09/price|33.19|2008-07-23/price|31.5|2008-08-06/price|28.73|2008-08-20/price|25.91|2008-07-09/total_return_price|24.202|2008-07-23/total_return_price|22.9696|2008-08-06/total_return_price|20.9498|2008-08-20/total_return_price|18.8934|2008-07-09/enterprise_value|9011.4646|2008-07-23/enterprise_value|8676.5211|2008-08-06/enterprise_value|8193.6358|2008-08-20/enterprise_value|7628.2475
usa_0677|STLD|200809|2575.775|22.135|1356.992|1997.495|1407.092|4306.546|1674.71|2631.836||1739.394|1921.24|720.835|0.7558|9.7669|39.4392|1.0387|0.4072|7.2321|2.1325|0.0861|1.6534|2.048|6.1601|2.8663|196.859|0.98|0.1|2563.943|445.206|103.523|301.814|193.008|-37.446|20.25|14.7662|6493.4611|15.92|2008-10-14/ev_revenues|0.5597|2008-10-28/ev_revenues|0.5867|2008-11-11/ev_revenues|0.5436|2008-11-25/ev_revenues|0.5074|2008-10-01/ev_free_cash_flow|-252.0766|2008-10-15/ev_free_cash_flow|-180.3739|2008-10-29/ev_free_cash_flow|-212.2603|2008-11-12/ev_free_cash_flow|-177.057|2008-11-26/ev_free_cash_flow|-181.8983|2008-10-14/ps_ratio|0.2132|2008-10-28/ps_ratio|0.2399|2008-11-11/ps_ratio|0.2178|2008-11-20/ps_ratio|0.1246|2008-10-01/pe_ratio|4.8985|2008-10-15/pe_ratio|2.2554|2008-10-29/pe_ratio|3.4308|2008-11-12/pe_ratio|2.3538|2008-11-20/pe_ratio|1.6092|2008-10-06/price_to_book_value|1.2794|2008-10-20/price_to_book_value|1.1746|2008-11-03/price_to_book_value|1.2054|2008-11-17/price_to_book_value|0.8012|2008-11-20/price_to_book_value|0.5463|2008-10-14/peg_ratio|0.0451|2008-10-28/peg_ratio|0.0507|2008-11-11/peg_ratio|0.046|2008-11-25/peg_ratio|0.0377|2008-10-07/dividend_yield|3.6082|2008-10-14/dividend_yield|3.9106|2008-10-21/dividend_yield|3.2588|2008-10-28/dividend_yield|3.4757|2008-11-04/dividend_yield|2.8112|2008-11-11/dividend_yield|3.8293|2008-11-18/dividend_yield|4.8077|2008-11-20/dividend_yield|6.6922|2008-11-28/dividend_yield|4.2373|2008-10-15/percent_of_shares_outstanding|2.7275|2008-10-31/percent_of_shares_outstanding|4.3501|2008-11-14/percent_of_shares_outstanding|4.312|2008-11-28/percent_of_shares_outstanding|5.2379|2008-10-01/price|15.92|2008-10-15/price|7.33|2008-10-29/price|11.15|2008-11-12/price|7.65|2008-11-26/price|8.29|2008-10-01/total_return_price|11.665|2008-10-15/total_return_price|5.3709|2008-10-29/total_return_price|8.1699|2008-11-12/total_return_price|5.6054|2008-11-26/total_return_price|6.0743|2008-10-01/enterprise_value|6054.6284|2008-10-15/enterprise_value|4332.3996|2008-10-29/enterprise_value|5098.2801|2008-11-12/enterprise_value|4252.7325|2008-11-26/enterprise_value|4369.0152
usa_0677|STLD|200812|1709.915|16.233|1023.235|2072.857|1385.224|3621.264|970.981|2650.283||1623.886|1820.385|737.319|0.5748|10.0864|-199.2966|0.8897|0.2852|3.6831|1.2503|0.0532|1.6321|3.2407|13.1072|5.2891|181.824|-0.4|0.1|1210.434|-40.911|-22.997|-137.576|-82.673|-41.846|10.59|7.7596|4786.9061|12.78|2009-01-06/ev_revenues|0.6191|2009-01-20/ev_revenues|0.558|2009-02-03/ev_revenues|0.5953|2009-02-17/ev_revenues|0.5755|2009-01-07/ev_free_cash_flow|13.8752|2009-01-21/ev_free_cash_flow|13.1186|2009-02-04/ev_free_cash_flow|13.5096|2009-02-18/ev_free_cash_flow|12.8127|2009-01-02/ps_ratio|0.2974|2009-01-16/ps_ratio|0.2692|2009-01-30/ps_ratio|0.2557|2009-02-13/ps_ratio|0.3066|2009-02-27/ps_ratio|0.2011|2009-01-02/pe_ratio|5.2553|2009-01-16/pe_ratio|4.7574|2009-01-30/pe_ratio|4.5191|2009-02-13/pe_ratio|5.417|2009-02-27/pe_ratio|3.5532|2009-01-02/price_to_book_value|1.3818|2009-01-16/price_to_book_value|1.2509|2009-01-30/price_to_book_value|1.1882|2009-02-13/price_to_book_value|1.4267|2009-02-27/price_to_book_value|0.9358|2009-01-06/peg_ratio|0.3212|2009-01-20/peg_ratio|0.254|2009-02-03/peg_ratio|0.295|2009-02-17/peg_ratio|0.2728|2009-01-02/dividend_yield|3.2389|2009-01-09/dividend_yield|3.2077|2009-01-16/dividend_yield|3.5778|2009-01-23/dividend_yield|3.6731|2009-01-30/dividend_yield|3.7665|2009-02-06/dividend_yield|2.9007|2009-02-13/dividend_yield|3.1422|2009-02-20/dividend_yield|3.8168|2009-02-27/dividend_yield|4.7904|2009-01-15/percent_of_shares_outstanding|4.8869|2009-01-30/percent_of_shares_outstanding|4.4836|2009-02-13/percent_of_shares_outstanding|4.0512|2009-02-27/percent_of_shares_outstanding|3.591|2009-01-07/price|12.78|2009-01-21/price|11.29|2009-02-04/price|12.06|2009-02-18/price|10.67|2009-01-07/total_return_price|9.4518|2009-01-21/total_return_price|8.3498|2009-02-04/total_return_price|8.9193|2009-02-18/total_return_price|7.8913|2009-01-07/enterprise_value|4964.5979|2009-01-21/enterprise_value|4693.8773|2009-02-04/enterprise_value|4833.7799|2009-02-18/enterprise_value|4584.4497
usa_0677|STLD|200903|1366.811|16.067|833.074|2108.657|1363.65|3387.135|729.65|2657.485||1538.944|1714.31|734.083|0.5866|17.6066|11.1698|0.8327|0.2252|3.9787|1.0479||1.6339|4.2781|26.2122|6.767|182|-0.48|0.1|814.65|-40.627|57.32|-149.106|-87.862|-36.251|7.44|5.5024|3996.6104|8.98|2009-04-14/ev_revenues|0.6449|2009-04-28/ev_revenues|0.6464|2009-05-12/ev_revenues|0.6858|2009-05-26/ev_revenues|0.7254|2009-04-01/ev_free_cash_flow|10.9236|2009-04-15/ev_free_cash_flow|12.0733|2009-04-29/ev_free_cash_flow|12.2224|2009-05-13/ev_free_cash_flow|12.055|2009-05-27/ev_free_cash_flow|13.5767|2009-04-13/ps_ratio|0.3061|2009-04-27/ps_ratio|0.3031|2009-05-11/ps_ratio|0.3474|2009-05-26/ps_ratio|0.3844|2009-04-13/pe_ratio|9.7826|2009-04-27/pe_ratio|9.687|2009-05-11/pe_ratio|11.1043|2009-05-26/pe_ratio|12.287|2009-04-13/price_to_book_value|1.3304|2009-04-27/price_to_book_value|1.3174|2009-05-11/price_to_book_value|1.5118|2009-05-26/price_to_book_value|1.6728|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|3.7807|2009-04-13/dividend_yield|3.5556|2009-04-20/dividend_yield|3.6463|2009-04-27/dividend_yield|3.5907|2009-05-04/dividend_yield|2.845|2009-05-11/dividend_yield|3.1323|2009-05-18/dividend_yield|3.1373|2009-05-26/dividend_yield|2.8309|2009-04-15/percent_of_shares_outstanding|6.4163|2009-04-30/percent_of_shares_outstanding|6.2969|2009-05-15/percent_of_shares_outstanding|4.821|2009-05-29/percent_of_shares_outstanding|5.394|2009-04-01/price|8.98|2009-04-15/price|11.37|2009-04-29/price|11.68|2009-05-13/price|11.32|2009-05-27/price|14.48|2009-04-01/total_return_price|6.7103|2009-04-15/total_return_price|8.4962|2009-04-29/total_return_price|8.7279|2009-05-13/total_return_price|8.4588|2009-05-27/total_return_price|10.8201|2009-04-01/enterprise_value|4132.6995|2009-04-15/enterprise_value|4567.6642|2009-04-29/enterprise_value|4624.0822|2009-05-13/enterprise_value|4560.7595|2009-05-27/enterprise_value|5136.472
usa_0677|STLD|200906|1301.531|18.217|738.47|2144.36|1337.515|2957.329|488.389|2468.94||1910.53|1682.208|730.862|0.7311|820.7103|13.8175|1.0897|0.3904|12.4783|1.6988||1.1227|2.5338|3.1247|4.5604|189.848|-0.08|0.075|792.158|68.837|48.559|-31.545|-15.991|-37.043|14.98|11.1938|5227.5658|12.94|2009-07-07/ev_revenues|0.9395|2009-07-21/ev_revenues|1.068|2009-08-04/ev_revenues|1.0967|2009-08-18/ev_revenues|1.0504|2009-07-08/ev_free_cash_flow|11.6384|2009-07-22/ev_free_cash_flow|13.366|2009-08-05/ev_free_cash_flow|14.0871|2009-08-19/ev_free_cash_flow|13.2525|2009-07-07/ps_ratio|0.4732|2009-07-21/ps_ratio|0.5854|2009-08-04/ps_ratio|0.6095|2009-08-18/ps_ratio|0.5691|2009-07-07/pe_ratio|678.5|2009-07-21/pe_ratio|839.5|2009-08-04/pe_ratio|874|2009-08-18/pe_ratio|816|2009-07-07/price_to_book_value|1.5257|2009-07-21/price_to_book_value|1.8878|2009-08-04/price_to_book_value|1.9686|2009-08-18/price_to_book_value|1.838|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|2.7634|2009-07-14/dividend_yield|2.5791|2009-07-21/dividend_yield|2.2335|2009-07-28/dividend_yield|2.2046|2009-08-04/dividend_yield|2.1453|2009-08-11/dividend_yield|2.3249|2009-08-18/dividend_yield|2.2978|2009-08-25/dividend_yield|2.2455|2009-07-15/percent_of_shares_outstanding|4.7009|2009-07-31/percent_of_shares_outstanding|4.9364|2009-08-14/percent_of_shares_outstanding|3.9393|2009-08-31/percent_of_shares_outstanding|3.615|2009-07-08/price|12.94|2009-07-22/price|16.34|2009-08-05/price|17.73|2009-08-19/price|16.09|2009-07-08/total_return_price|9.7173|2009-07-22/total_return_price|12.2706|2009-08-05/total_return_price|13.3144|2009-08-19/total_return_price|12.0828|2009-07-08/enterprise_value|4920.3003|2009-07-22/enterprise_value|5650.6495|2009-08-05/enterprise_value|5955.5205|2009-08-19/enterprise_value|5602.6529
usa_0677|STLD|200909|1468.776|8.094|835.079|2214.998|1305.31|3120.881|638.887|2481.994||1971.934|1735.06|730.857|1.0324|-46.3963|10.8565|1.0671|0.5534|793.5|1.7873||1.0838|2.2054|-7.3871|3.9044|234.08|0.3|0.075|1172.196|216.693|56.584|116.095|69.018|-34.52|15.34|11.5719|5451.9335|15.92|2009-10-13/ev_revenues|1.372|2009-10-27/ev_revenues|1.3131|2009-11-10/ev_revenues|1.3231|2009-11-24/ev_revenues|1.4366|2009-10-14/ev_free_cash_flow|11.1054|2009-10-28/ev_free_cash_flow|10.1268|2009-11-11/ev_free_cash_flow|10.6439|2009-11-25/ev_free_cash_flow|11.5928|2009-10-13/ps_ratio|0.7622|2009-10-27/ps_ratio|0.7084|2009-11-10/ps_ratio|0.7173|2009-11-24/ps_ratio|0.8209|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.6878|2009-10-27/price_to_book_value|1.5686|2009-11-10/price_to_book_value|1.5888|2009-11-24/price_to_book_value|1.8185|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.3318|2009-10-13/dividend_yield|2.2668|2009-10-20/dividend_yield|2.2966|2009-10-27/dividend_yield|2.439|2009-11-03/dividend_yield|2.5326|2009-11-10/dividend_yield|2.4088|2009-11-17/dividend_yield|2.1368|2009-11-24/dividend_yield|2.1046|2009-10-15/percent_of_shares_outstanding|3.7876|2009-10-30/percent_of_shares_outstanding|4.1528|2009-11-13/percent_of_shares_outstanding|3.3819|2009-11-30/percent_of_shares_outstanding|4.2931|2009-10-14/price|15.92|2009-10-28/price|13.64|2009-11-11/price|14.84|2009-11-25/price|17.05|2009-10-14/total_return_price|12.0094|2009-10-28/total_return_price|10.2895|2009-11-11/total_return_price|11.1947|2009-11-25/total_return_price|12.8618|2009-10-14/enterprise_value|5576.9575|2009-10-28/enterprise_value|5085.4837|2009-11-11/enterprise_value|5345.1617|2009-11-25/enterprise_value|5821.6965
usa_0677|STLD|200912|1456.803|9.008|852.831|2254.05|1291.769|3126.607|595.561|2531.046||1988.268|1745.511|730.857|1.4966|-740.0122|12.0522|1.1806|0.8757||1.9398||1.1179|1.8217|-5.75|4.4738|215.749|0.14|0.075|1179.802|154.173|63.572|46.319|26.651|-33.546|18.12|13.669|6052.417|19.5|2010-01-05/ev_revenues|1.5549|2010-01-19/ev_revenues|1.544|2010-02-02/ev_revenues|1.4556|2010-02-16/ev_revenues|1.4592|2010-01-06/ev_free_cash_flow|55.762|2010-01-20/ev_free_cash_flow|51.9658|2010-02-03/ev_free_cash_flow|49.0672|2010-02-17/ev_free_cash_flow|49.6752|2010-01-05/ps_ratio|0.9433|2010-01-19/ps_ratio|0.933|2010-02-02/ps_ratio|0.8489|2010-02-16/ps_ratio|0.851|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|1.975|2010-01-19/price_to_book_value|1.9533|2010-02-02/price_to_book_value|1.7773|2010-02-16/price_to_book_value|1.7844|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|1.7877|2010-01-12/dividend_yield|1.7034|2010-01-19/dividend_yield|1.8076|2010-01-26/dividend_yield|2.0249|2010-02-02/dividend_yield|1.9866|2010-02-09/dividend_yield|2.1063|2010-02-16/dividend_yield|1.9817|2010-02-23/dividend_yield|2.0199|2010-01-15/percent_of_shares_outstanding|4.3779|2010-01-29/percent_of_shares_outstanding|3.1859|2010-02-12/percent_of_shares_outstanding|3.8931|2010-02-26/percent_of_shares_outstanding|3.4904|2010-01-06/price|19.5|2010-01-20/price|17.47|2010-02-03/price|15.92|2010-02-17/price|16.22|2010-01-06/total_return_price|14.7714|2010-01-20/total_return_price|13.2336|2010-02-03/total_return_price|12.0595|2010-02-17/total_return_price|12.2868|2010-01-06/enterprise_value|6440.7391|2010-01-20/enterprise_value|6002.2595|2010-02-03/enterprise_value|5667.4598|2010-02-17/enterprise_value|5737.6805
usa_0677|STLD|201003|1934.753|225.506|900.889|2240.375|1278.869|3524.227|640.011|2884.216||2044.478|1794.247|728.489|1.518|41.3093|347.2982|1.0704|0.9065||1.9016||1.1769|1.7172|-8.2148|3.1755|234.659|0.29|0.075|1555.79|210.482|66.604|97.863|64.969|-37.515|17.47|13.2912|5975.2659|18.41|2010-04-13/ev_revenues|1.2884|2010-04-27/ev_revenues|1.2|2010-05-11/ev_revenues|1.1621|2010-05-25/ev_revenues|1.1169|2010-04-14/ev_free_cash_flow|359.1233|2010-04-28/ev_free_cash_flow|329.8122|2010-05-12/ev_free_cash_flow|320.7158|2010-05-26/ev_free_cash_flow|303.2219|2010-04-13/ps_ratio|0.8297|2010-04-27/ps_ratio|0.7404|2010-05-11/ps_ratio|0.7018|2010-05-25/ps_ratio|0.6562|2010-04-13/pe_ratio|27.4462|2010-04-27/pe_ratio|24.4923|2010-05-11/pe_ratio|23.2154|2010-05-25/pe_ratio|21.7077|2010-04-13/price_to_book_value|1.8886|2010-04-27/price_to_book_value|1.6854|2010-05-11/price_to_book_value|1.5982|2010-05-25/price_to_book_value|1.4944|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.6077|2010-04-13/dividend_yield|1.6816|2010-04-20/dividend_yield|1.7606|2010-04-27/dividend_yield|1.8844|2010-05-04/dividend_yield|1.9987|2010-05-11/dividend_yield|1.9881|2010-05-18/dividend_yield|2.069|2010-05-25/dividend_yield|2.1262|2010-04-15/percent_of_shares_outstanding|3.0179|2010-04-30/percent_of_shares_outstanding|2.9857|2010-05-14/percent_of_shares_outstanding|2.7332|2010-05-28/percent_of_shares_outstanding|2.1736|2010-04-14/price|18.41|2010-04-28/price|16.08|2010-05-12/price|15.35|2010-05-26/price|13.96|2010-04-14/total_return_price|14.0063|2010-04-28/total_return_price|12.2337|2010-05-12/total_return_price|11.6783|2010-05-26/total_return_price|10.6208|2010-04-14/enterprise_value|6178.7169|2010-04-28/enterprise_value|5674.4182|2010-05-12/enterprise_value|5517.9156|2010-05-26/enterprise_value|5216.9324
usa_0677|STLD|201006|1910.116|191.593|1017.874|2237.927|1264.357|3448.206|554.298|2893.908||2083.981|1827.194|727.624|1.1045|24.2546|305.1097|0.9178|0.6437|21.2923|1.4658||1.1555|2.2659|2.6538|2.6455|234.6|0.22|0.075|1632.799|191.984|63.784|76.708|49.207|-43.448|14.11|10.7349|5249.4126|14.06|2010-07-06/ev_revenues|0.9296|2010-07-20/ev_revenues|0.9609|2010-08-03/ev_revenues|0.9727|2010-08-17/ev_revenues|0.9637|2010-08-31/ev_revenues|0.9375|2010-07-07/ev_free_cash_flow|-1817.6088|2010-07-21/ev_free_cash_flow|-1821.3417|2010-08-04/ev_free_cash_flow|-1892.4278|2010-08-18/ev_free_cash_flow|-1859.5737|2010-07-06/ps_ratio|0.5586|2010-07-20/ps_ratio|0.5918|2010-08-03/ps_ratio|0.6042|2010-08-17/ps_ratio|0.5947|2010-08-31/ps_ratio|0.5669|2010-07-06/pe_ratio|14.1789|2010-07-20/pe_ratio|15.0211|2010-08-03/pe_ratio|15.3368|2010-08-17/pe_ratio|15.0947|2010-08-31/pe_ratio|14.3895|2010-07-06/price_to_book_value|1.4013|2010-07-20/price_to_book_value|1.4846|2010-08-03/price_to_book_value|1.516|2010-08-17/price_to_book_value|1.4921|2010-08-31/price_to_book_value|1.4224|2010-07-06/peg_ratio|0.003|2010-07-20/peg_ratio|0.0032|2010-08-03/peg_ratio|0.0033|2010-08-17/peg_ratio|0.0032|2010-08-31/peg_ratio|0.0031|2010-07-06/dividend_yield|2.2272|2010-07-13/dividend_yield|2.0216|2010-07-20/dividend_yield|2.1023|2010-07-27/dividend_yield|2.1008|2010-08-03/dividend_yield|2.059|2010-08-10/dividend_yield|2.0339|2010-08-17/dividend_yield|2.092|2010-08-24/dividend_yield|2.2091|2010-08-31/dividend_yield|2.1946|2010-07-15/percent_of_shares_outstanding|3.4943|2010-07-30/percent_of_shares_outstanding|2.4255|2010-08-13/percent_of_shares_outstanding|2.4952|2010-08-31/percent_of_shares_outstanding|2.6517|2010-07-07/price|14.06|2010-07-21/price|14.11|2010-08-04/price|15.06|2010-08-18/price|14.62|2010-07-07/total_return_price|10.7541|2010-07-21/total_return_price|10.7924|2010-08-04/total_return_price|11.519|2010-08-18/total_return_price|11.1824|2010-07-07/enterprise_value|5278.336|2010-07-21/enterprise_value|5289.1762|2010-08-04/enterprise_value|5495.6102|2010-08-18/enterprise_value|5400.2019
usa_0677|STLD|201009|2010.022|270.118|1008.309|2214.105|1253.376|3506.783|595.452|2911.331||2091.639|1829.659|727.624|0.9563|32.7233|245.4676|0.9307|0.5868|14.8947|1.4723|0.0032|1.156|2.1201|0.2193|2.5194|234.543|0.09|0.075|1584.164|139.532|59.241|30.929|18.741|-44.286|14.13|10.8644|5293.9518|14.76|2010-10-12/ev_revenues|0.9016|2010-10-26/ev_revenues|0.8878|2010-11-09/ev_revenues|0.9342|2010-11-23/ev_revenues|0.939|2010-10-14/ev_free_cash_flow|248.7319|2010-10-28/ev_free_cash_flow|248.9359|2010-11-11/ev_free_cash_flow|267.035|2010-11-26/ev_free_cash_flow|262.5454|2010-10-12/ps_ratio|0.5708|2010-10-26/ps_ratio|0.5561|2010-11-09/ps_ratio|0.6052|2010-11-23/ps_ratio|0.6102|2010-10-12/pe_ratio|19.973|2010-10-26/pe_ratio|19.4595|2010-11-09/pe_ratio|21.1757|2010-11-23/pe_ratio|21.3514|2010-10-12/price_to_book_value|1.5333|2010-10-26/price_to_book_value|1.4939|2010-11-09/price_to_book_value|1.6261|2010-11-23/price_to_book_value|1.6396|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|2.0935|2010-10-12/dividend_yield|2.0298|2010-10-19/dividend_yield|2.1352|2010-10-26/dividend_yield|2.0833|2010-11-02/dividend_yield|1.9934|2010-11-09/dividend_yield|1.9145|2010-11-16/dividend_yield|1.9277|2010-11-23/dividend_yield|1.8987|2010-11-30/dividend_yield|1.8785|2010-10-15/percent_of_shares_outstanding|2.473|2010-10-29/percent_of_shares_outstanding|3.6779|2010-11-15/percent_of_shares_outstanding|4.5277|2010-11-30/percent_of_shares_outstanding|4.5323|2010-10-13/price|14.76|2010-10-27/price|14.46|2010-11-10/price|15.94|2010-11-24/price|15.76|2010-10-13/total_return_price|11.3488|2010-10-27/total_return_price|11.1182|2010-11-10/total_return_price|12.2561|2010-11-24/total_return_price|12.1177|2010-10-13/enterprise_value|5362.6323|2010-10-27/enterprise_value|5297.534|2010-11-10/enterprise_value|5619.5943|2010-11-24/enterprise_value|5580.5251
usa_0677|STLD|201012|2000.003|186.513|1114.063|2213.333|1240.915|3458.805|561.317|2897.488||2092.87|1821.133|727.624|1.0272|44.206|286.3198|1.1127|0.7037|24.6216|1.8907||1.1405|1.6565|0.3855|3.6922|235.065|0.04|0.075|1528.134|133.668|62.893|7.959|7.792|-44.98|18.29|14.063|6129.6651|18.65|2011-01-04/ev_revenues|0.991|2011-01-18/ev_revenues|0.9951|2011-02-01/ev_revenues|0.9986|2011-02-15/ev_revenues|1.0294|2011-01-10/ev_free_cash_flow|174.9584|2011-01-24/ev_free_cash_flow|171.8687|2011-02-07/ev_free_cash_flow|177.9271|2011-02-22/ev_free_cash_flow|177.5695|2011-01-04/ps_ratio|0.6858|2011-01-18/ps_ratio|0.6903|2011-02-01/ps_ratio|0.694|2011-02-15/ps_ratio|0.726|2011-01-04/pe_ratio|28.7656|2011-01-18/pe_ratio|28.9531|2011-02-01/pe_ratio|29.1094|2011-02-15/pe_ratio|30.4531|2011-01-04/price_to_book_value|1.9139|2011-01-18/price_to_book_value|1.9264|2011-02-01/price_to_book_value|1.9368|2011-02-15/price_to_book_value|2.0295|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|1.6295|2011-01-11/dividend_yield|1.5865|2011-01-18/dividend_yield|1.619|2011-01-25/dividend_yield|1.6376|2011-02-01/dividend_yield|1.6103|2011-02-08/dividend_yield|1.5814|2011-02-15/dividend_yield|1.5393|2011-02-22/dividend_yield|1.5798|2011-01-14/percent_of_shares_outstanding|3.0768|2011-01-31/percent_of_shares_outstanding|2.7093|2011-02-15/percent_of_shares_outstanding|2.7034|2011-02-28/percent_of_shares_outstanding|2.518|2011-01-05/price|18.65|2011-01-19/price|17.67|2011-02-02/price|18.8975|2011-02-16/price|20.23|2011-01-05/total_return_price|14.3995|2011-01-19/total_return_price|13.6428|2011-02-02/total_return_price|14.5906|2011-02-16/total_return_price|15.6194|2011-01-05/enterprise_value|6296.337|2011-01-19/enterprise_value|6083.1137|2011-02-02/enterprise_value|6350.1866|2011-02-16/enterprise_value|6647.2869
usa_0677|STLD|201103|2277.12|160.81|1186.168|2187.698|1229.509|3599.911|689.644|2910.267||2190.691|1905.207|725.849|1.0187|34.9766|172.4054|1.0902|0.7134|29.9219|1.9973||1.0862|1.6971|0.8483|2.9328|236.224|0.46|0.1|2015.969|295.754|80.344|166.547|105.903|-43.346|19.23|14.9269|6436.0683|18.15|2011-04-12/ev_revenues|0.9216|2011-04-26/ev_revenues|0.9416|2011-05-10/ev_revenues|0.8886|2011-05-24/ev_revenues|0.8699|2011-04-05/ev_free_cash_flow|-312.6376|2011-04-19/ev_free_cash_flow|-300.7307|2011-05-03/ev_free_cash_flow|-293.6179|2011-05-17/ev_free_cash_flow|-286.8254|2011-05-31/ev_free_cash_flow|-286.6164|2011-04-12/ps_ratio|0.6332|2011-04-26/ps_ratio|0.6548|2011-05-10/ps_ratio|0.5974|2011-05-24/ps_ratio|0.5772|2011-04-12/pe_ratio|22.4815|2011-04-26/pe_ratio|23.2469|2011-05-10/pe_ratio|21.2099|2011-05-24/pe_ratio|20.4938|2011-04-12/price_to_book_value|1.8146|2011-04-26/price_to_book_value|1.8764|2011-05-10/price_to_book_value|1.7129|2011-05-24/price_to_book_value|1.655|2011-04-12/peg_ratio|0.9133|2011-04-26/peg_ratio|0.9444|2011-05-10/peg_ratio|0.8617|2011-05-24/peg_ratio|0.8326|2011-04-05/dividend_yield|1.6582|2011-04-12/dividend_yield|1.7847|2011-04-19/dividend_yield|1.7606|2011-04-26/dividend_yield|1.726|2011-05-03/dividend_yield|1.8289|2011-05-10/dividend_yield|1.8917|2011-05-17/dividend_yield|1.8984|2011-05-24/dividend_yield|1.9578|2011-05-31/dividend_yield|1.9006|2011-04-15/percent_of_shares_outstanding|3.1745|2011-04-29/percent_of_shares_outstanding|2.8969|2011-05-13/percent_of_shares_outstanding|2.4007|2011-05-31/percent_of_shares_outstanding|2.9437|2011-04-13/price|18.15|2011-04-27/price|18.61|2011-05-11/price|17.09|2011-05-25/price|16.75|2011-04-13/total_return_price|14.0886|2011-04-27/total_return_price|14.4456|2011-05-11/total_return_price|13.2658|2011-05-25/total_return_price|13.0018|2011-04-13/enterprise_value|6217.8975|2011-04-27/enterprise_value|6318.3171|2011-05-11/enterprise_value|5988.386|2011-05-25/enterprise_value|5914.1252
usa_0677|STLD|201106|2373.859|277.691|1195.194|2176.314|1218.102|3588.965|670.846|2918.119||2275.899|1982.051|725.849|0.8418|24.6177|-274.181|0.9644|0.547|19.4198|1.5683|0.7889|1.0455|2.1999|2.305|4.1383|236.266|0.43|0.1|2079.731|276.386|78.085|149.152|98.71|-44.812|15.8|12.2644|5706.6318|16.25|2011-07-05/ev_revenues|0.7891|2011-07-19/ev_revenues|0.7861|2011-08-02/ev_revenues|0.7567|2011-08-16/ev_revenues|0.6766|2011-08-30/ev_revenues|0.6827|2011-07-12/ev_free_cash_flow|42.6824|2011-07-26/ev_free_cash_flow|42.4749|2011-08-09/ev_free_cash_flow|37.3233|2011-08-23/ev_free_cash_flow|35.5969|2011-07-05/ps_ratio|0.5306|2011-07-19/ps_ratio|0.5274|2011-08-02/ps_ratio|0.4957|2011-08-16/ps_ratio|0.4094|2011-08-30/ps_ratio|0.416|2011-07-05/pe_ratio|15.9216|2011-07-19/pe_ratio|15.8235|2011-08-02/pe_ratio|14.8725|2011-08-16/pe_ratio|12.2843|2011-08-30/pe_ratio|12.4804|2011-07-05/price_to_book_value|1.5602|2011-07-19/price_to_book_value|1.5506|2011-08-02/price_to_book_value|1.4576|2011-08-16/price_to_book_value|1.2039|2011-08-30/price_to_book_value|1.2231|2011-07-05/peg_ratio|2.1608|2011-07-19/peg_ratio|2.1475|2011-08-02/peg_ratio|2.0184|2011-08-16/peg_ratio|1.6672|2011-08-30/peg_ratio|1.6938|2011-07-05/dividend_yield|2.1552|2011-07-12/dividend_yield|2.1957|2011-07-19/dividend_yield|2.1685|2011-07-26/dividend_yield|2.2131|2011-08-02/dividend_yield|2.3072|2011-08-09/dividend_yield|2.7537|2011-08-16/dividend_yield|2.7933|2011-08-23/dividend_yield|2.9991|2011-08-30/dividend_yield|2.7494|2011-07-15/percent_of_shares_outstanding|3.7797|2011-07-29/percent_of_shares_outstanding|3.907|2011-08-15/percent_of_shares_outstanding|3.5418|2011-08-31/percent_of_shares_outstanding|3.6307|2011-07-06/price|16.25|2011-07-20/price|15.95|2011-08-03/price|14.95|2011-08-17/price|12.6|2011-08-31/price|12.73|2011-07-06/total_return_price|12.6946|2011-07-20/total_return_price|12.4602|2011-08-03/total_return_price|11.679|2011-08-17/total_return_price|9.8432|2011-08-31/total_return_price|9.9447|2011-07-06/enterprise_value|5690.2844|2011-07-20/enterprise_value|5624.6898|2011-08-03/enterprise_value|5406.3909|2011-08-17/enterprise_value|4892.5115|2011-08-31/enterprise_value|4920.9388
usa_0677|STLD|201109|2496.227|456.694|1158.848|2168.444|1206.943|3656.451|717.467|2938.984||2301.568|2003.486|725.849|0.6281|16.1842|35.7297|0.6893|0.3571|10.7157|1.0502|1.4543|1.0342|3.2022|4.0362|3.66|235.759|0.19|0.1|2043.455|199.243|80.304|67.606|43.304|-44.702|10.17|8.0182|4361.1383|11.26|2011-10-11/ev_revenues|0.5668|2011-10-25/ev_revenues|0.6008|2011-11-08/ev_revenues|0.6473|2011-11-22/ev_revenues|0.6022|2011-10-04/ev_free_cash_flow|16.6881|2011-10-18/ev_free_cash_flow|17.8824|2011-11-01/ev_free_cash_flow|18.4317|2011-11-15/ev_free_cash_flow|19.7219|2011-11-29/ev_free_cash_flow|18.3707|2011-10-11/ps_ratio|0.3343|2011-10-25/ps_ratio|0.3709|2011-11-08/ps_ratio|0.4211|2011-11-22/ps_ratio|0.3725|2011-10-11/pe_ratio|9.7054|2011-10-25/pe_ratio|10.7679|2011-11-08/pe_ratio|12.2232|2011-11-22/pe_ratio|10.8125|2011-10-11/price_to_book_value|1.0328|2011-10-25/price_to_book_value|1.1459|2011-11-08/price_to_book_value|1.3008|2011-11-22/price_to_book_value|1.1507|2011-10-11/peg_ratio|0.189|2011-10-25/peg_ratio|0.2097|2011-11-08/peg_ratio|0.238|2011-11-22/peg_ratio|0.2106|2011-10-04/dividend_yield|3.6982|2011-10-11/dividend_yield|3.4499|2011-10-18/dividend_yield|3.258|2011-10-25/dividend_yield|3.1095|2011-11-01/dividend_yield|3.089|2011-11-08/dividend_yield|2.7392|2011-11-15/dividend_yield|2.7533|2011-11-22/dividend_yield|3.0966|2011-11-29/dividend_yield|3.1069|2011-10-14/percent_of_shares_outstanding|3.3623|2011-10-31/percent_of_shares_outstanding|4.7269|2011-11-15/percent_of_shares_outstanding|3.7004|2011-11-30/percent_of_shares_outstanding|2.5368|2011-10-12/price|11.26|2011-10-26/price|12.48|2011-11-09/price|12.95|2011-11-23/price|11.5|2011-10-12/total_return_price|8.8776|2011-10-26/total_return_price|9.8395|2011-11-09/total_return_price|10.21|2011-11-23/total_return_price|9.0668|2011-10-12/enterprise_value|4431.4808|2011-10-26/enterprise_value|4698.2829|2011-11-09/enterprise_value|4801.1114|2011-11-23/enterprise_value|4484.0056
usa_0677|STLD|201112|2455.258|475.591|1199.584|2193.745|1195.959|3679.326|1100.417|2578.909||2315.941|2011.801|722.653|0.6219|17.1389|19.504|0.7972|0.3937|11.4286|1.2162|0.2226|1.0277|2.8048|3.3043|2.2752|235.719|0.13|0.1|1858.345|160.135|68.011|41.014|30.203|-44.117|12.9|10.1706|4790.1767|14.48|2012-01-03/ev_revenues|0.6201|2012-01-17/ev_revenues|0.6391|2012-01-31/ev_revenues|0.6726|2012-02-14/ev_revenues|0.6472|2012-02-28/ev_revenues|0.6491|2012-01-10/ev_free_cash_flow|15.9406|2012-01-24/ev_free_cash_flow|16.5094|2012-02-07/ev_free_cash_flow|16.9549|2012-02-21/ev_free_cash_flow|16.5378|2012-01-03/ps_ratio|0.414|2012-01-17/ps_ratio|0.4345|2012-01-31/ps_ratio|0.4707|2012-02-14/ps_ratio|0.4432|2012-02-28/ps_ratio|0.445|2012-01-03/pe_ratio|11.595|2012-01-17/pe_ratio|12.1694|2012-01-31/pe_ratio|13.1818|2012-02-14/pe_ratio|12.4124|2012-02-28/pe_ratio|12.4628|2012-01-03/price_to_book_value|1.3259|2012-01-17/price_to_book_value|1.3916|2012-01-31/price_to_book_value|1.5074|2012-02-14/price_to_book_value|1.4194|2012-02-28/price_to_book_value|1.4262|2012-01-03/peg_ratio|0.1302|2012-01-17/peg_ratio|0.1366|2012-01-31/peg_ratio|0.148|2012-02-14/peg_ratio|0.1394|2012-02-28/peg_ratio|0.1399|2012-01-03/dividend_yield|2.851|2012-01-10/dividend_yield|2.7341|2012-01-17/dividend_yield|2.7165|2012-01-24/dividend_yield|2.5873|2012-01-31/dividend_yield|2.5078|2012-02-07/dividend_yield|2.4829|2012-02-14/dividend_yield|2.6633|2012-02-21/dividend_yield|2.5823|2012-02-28/dividend_yield|2.6525|2012-01-13/percent_of_shares_outstanding|2.5562|2012-01-31/percent_of_shares_outstanding|2.3728|2012-02-15/percent_of_shares_outstanding|2.8291|2012-02-29/percent_of_shares_outstanding|2.3669|2012-01-04/price|14.48|2012-01-18/price|15.17|2012-02-01/price|16.26|2012-02-15/price|14.99|2012-02-29/price|14.81|2012-01-04/total_return_price|11.5023|2012-01-18/total_return_price|12.0504|2012-02-01/total_return_price|12.9163|2012-02-15/total_return_price|11.9075|2012-02-29/total_return_price|11.7645|2012-01-04/enterprise_value|5057.7592|2012-01-18/enterprise_value|5208.782|2012-02-01/enterprise_value|5447.3544|2012-02-15/enterprise_value|5169.3848|2012-02-29/enterprise_value|5132.3793
usa_0677|STLD|201203|2526.857|422.791|1270.941|2199.509|1185.718|3637.142|1121.868|2515.274||2346.224|2035.569|721.024|0.6369|23.8396|16.3816|0.8595|0.4317|12.0909|1.3839|0.1358|1.0108|2.7341|3.1067|1.9222|236.526|0.2|0.1|1982.04|201.264|72.456|68.456|45.675|-41.112|14.4|11.5175|5043.0227|13.49|2012-04-10/ev_revenues|0.6195|2012-04-24/ev_revenues|0.6036|2012-05-08/ev_revenues|0.5777|2012-05-22/ev_revenues|0.5453|2012-04-03/ev_free_cash_flow|16.8357|2012-04-17/ev_free_cash_flow|16.2915|2012-05-01/ev_free_cash_flow|15.5498|2012-05-15/ev_free_cash_flow|14.5532|2012-05-29/ev_free_cash_flow|14.1786|2012-04-10/ps_ratio|0.3957|2012-04-24/ps_ratio|0.3785|2012-05-08/ps_ratio|0.3507|2012-05-22/ps_ratio|0.3157|2012-04-10/pe_ratio|14.0526|2012-04-24/pe_ratio|13.4421|2012-05-08/pe_ratio|12.4526|2012-05-22/pe_ratio|11.2105|2012-04-10/price_to_book_value|1.2465|2012-04-24/price_to_book_value|1.1924|2012-05-08/price_to_book_value|1.1047|2012-05-22/price_to_book_value|0.9945|2012-04-10/peg_ratio|0.813|2012-04-24/peg_ratio|0.7777|2012-05-08/peg_ratio|0.7205|2012-05-22/peg_ratio|0.6486|2012-04-03/dividend_yield|2.7304|2012-04-10/dividend_yield|2.9963|2012-04-17/dividend_yield|2.8818|2012-04-24/dividend_yield|3.1323|2012-05-01/dividend_yield|3.1177|2012-05-08/dividend_yield|3.3812|2012-05-15/dividend_yield|3.5026|2012-05-22/dividend_yield|3.7559|2012-05-29/dividend_yield|3.6731|2012-04-13/percent_of_shares_outstanding|1.9474|2012-04-30/percent_of_shares_outstanding|2.0324|2012-05-15/percent_of_shares_outstanding|2.4146|2012-05-31/percent_of_shares_outstanding|2.5615|2012-04-11/price|13.49|2012-04-25/price|12.73|2012-05-09/price|11.93|2012-05-23/price|10.7|2012-04-11/total_return_price|10.7897|2012-04-25/total_return_price|10.1818|2012-05-09/total_return_price|9.5419|2012-05-23/total_return_price|8.5581|2012-04-11/enterprise_value|4964.4343|2012-04-25/enterprise_value|4797.9378|2012-05-09/enterprise_value|4622.8025|2012-05-23/enterprise_value|4353.3283
usa_0677|STLD|201206|2458.344|430.936|1252.153|2208.66|1175.376|3539.82|1019.449|2520.371||2371.349|2058.108|720.481|0.5835|27.899|14.5073|0.7646|0.3569|12.6737|1.1243|0.7333|0.9986|3.5227|3.5024|4.095|236.208|0.2|0.1|1909.803|182.136|69.446|64.485|44.472|-41.106|12.03|9.6219|4644.7109|12.61|2012-07-03/ev_revenues|0.6089|2012-07-17/ev_revenues|0.6035|2012-07-31/ev_revenues|0.6188|2012-08-14/ev_revenues|0.6213|2012-08-28/ev_revenues|0.6019|2012-07-10/ev_free_cash_flow|20.8504|2012-07-24/ev_free_cash_flow|20.5481|2012-08-07/ev_free_cash_flow|21.6897|2012-08-21/ev_free_cash_flow|21.8262|2012-07-03/ps_ratio|0.3798|2012-07-17/ps_ratio|0.3741|2012-07-31/ps_ratio|0.3904|2012-08-14/ps_ratio|0.3931|2012-08-28/ps_ratio|0.3722|2012-07-03/pe_ratio|17.4167|2012-07-17/pe_ratio|17.1528|2012-07-31/pe_ratio|17.9028|2012-08-14/pe_ratio|18.0278|2012-08-28/pe_ratio|17.0694|2012-07-03/price_to_book_value|1.1589|2012-07-17/price_to_book_value|1.1414|2012-07-31/price_to_book_value|1.1913|2012-08-14/price_to_book_value|1.1997|2012-08-28/price_to_book_value|1.1359|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|3.1898|2012-07-10/dividend_yield|3.26|2012-07-17/dividend_yield|3.2389|2012-07-24/dividend_yield|3.3445|2012-07-31/dividend_yield|3.1032|2012-08-07/dividend_yield|3.0465|2012-08-14/dividend_yield|3.0817|2012-08-21/dividend_yield|3.0143|2012-08-28/dividend_yield|3.2547|2012-07-13/percent_of_shares_outstanding|4.3134|2012-07-31/percent_of_shares_outstanding|3.4758|2012-08-15/percent_of_shares_outstanding|3.663|2012-08-31/percent_of_shares_outstanding|3.0402|2012-07-05/price|12.61|2012-07-19/price|12.605|2012-08-02/price|12.38|2012-08-16/price|13.09|2012-08-30/price|12.11|2012-07-05/total_return_price|10.1754|2012-07-19/total_return_price|10.1714|2012-08-02/total_return_price|9.9898|2012-08-16/total_return_price|10.5628|2012-08-30/total_return_price|9.772|2012-07-05/enterprise_value|4760.8286|2012-07-19/enterprise_value|4759.7328|2012-08-02/enterprise_value|4710.5752|2012-08-16/enterprise_value|4866.184|2012-08-30/enterprise_value|4651.4
usa_0677|STLD|201209|2262.224|287.12|1209.079|2213.703|1165.226|3342.688|605.399|2737.289||2363.025|2049.011|720.479|0.574|33.4191|20.6268|0.7706|0.3423|15.6944|1.0444||0.9327|3.5398|4.9816|1.9948|220.044|0.06|0.1|1693.39|156.401|66.938|7.221|12.833|-41.49|11.36|9.2486|4487.0245|12.38|2012-10-09/ev_revenues|0.6298|2012-10-23/ev_revenues|0.6442|2012-11-06/ev_revenues|0.6763|2012-11-20/ev_revenues|0.6392|2012-10-02/ev_free_cash_flow|44.8667|2012-10-16/ev_free_cash_flow|47.8428|2012-10-31/ev_free_cash_flow|47.8446|2012-11-14/ev_free_cash_flow|47.999|2012-11-28/ev_free_cash_flow|47.999|2012-10-09/ps_ratio|0.3842|2012-10-23/ps_ratio|0.3995|2012-11-06/ps_ratio|0.4335|2012-11-20/ps_ratio|0.3942|2012-10-09/pe_ratio|20.8814|2012-10-23/pe_ratio|21.7119|2012-11-06/pe_ratio|23.5593|2012-11-20/pe_ratio|21.4237|2012-10-09/price_to_book_value|1.143|2012-10-23/price_to_book_value|1.1884|2012-11-06/price_to_book_value|1.2897|2012-11-20/price_to_book_value|1.1727|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|3.543|2012-10-09/dividend_yield|3.2468|2012-10-16/dividend_yield|3.1646|2012-10-23/dividend_yield|3.1226|2012-10-31/dividend_yield|3.1646|2012-11-07/dividend_yield|3.0075|2012-11-14/dividend_yield|3.1471|2012-11-21/dividend_yield|3.1571|2012-11-28/dividend_yield|3.1471|2012-10-15/percent_of_shares_outstanding|2.0413|2012-10-31/percent_of_shares_outstanding|2.4587|2012-11-15/percent_of_shares_outstanding|2.9353|2012-11-30/percent_of_shares_outstanding|2.6074|2012-10-11/price|12.38|2012-10-25/price|12.88|2012-11-08/price|13.05|2012-11-23/price|12.94|2012-10-11/total_return_price|10.079|2012-10-25/total_return_price|10.4861|2012-11-08/total_return_price|10.6245|2012-11-23/total_return_price|10.5349|2012-10-11/enterprise_value|4700.7758|2012-10-25/enterprise_value|4810.3902|2012-11-08/enterprise_value|4847.8471|2012-11-23/enterprise_value|4823.7303
usa_0677|STLD|201212|2296.225|407.437|1202.507|2231.198|1155.177|3437.574|609.677|2827.897||2405.465|2087.62|720.479|0.6834|29.2338|49.8178|0.8222|0.4409|23.9661|1.3119||0.9155|2.9553|4.0946|1.662|236.888|0.27|0.1|1705.001|180.097|76.09|63.904|60.571|-34.877|13.62|11.0886|4972.8157|14.6|2013-01-02/ev_revenues|0.6724|2013-01-16/ev_revenues|0.6914|2013-01-30/ev_revenues|0.6977|2013-02-13/ev_revenues|0.7176|2013-02-27/ev_revenues|0.6986|2013-01-09/ev_free_cash_flow|22.6372|2013-01-23/ev_free_cash_flow|23.1312|2013-02-06/ev_free_cash_flow|23.4178|2013-02-20/ev_free_cash_flow|23.0136|2013-01-02/ps_ratio|0.4553|2013-01-16/ps_ratio|0.4753|2013-01-30/ps_ratio|0.482|2013-02-13/ps_ratio|0.5031|2013-02-27/ps_ratio|0.4817|2013-01-02/pe_ratio|19.5616|2013-01-16/pe_ratio|20.4247|2013-01-30/pe_ratio|20.7123|2013-02-13/pe_ratio|21.6164|2013-02-27/pe_ratio|20.6986|2013-01-02/price_to_book_value|1.3032|2013-01-16/price_to_book_value|1.3607|2013-01-30/price_to_book_value|1.3799|2013-02-13/price_to_book_value|1.4401|2013-02-27/price_to_book_value|1.3827|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.8011|2013-01-09/dividend_yield|2.6918|2013-01-16/dividend_yield|2.6828|2013-01-23/dividend_yield|2.6042|2013-01-30/dividend_yield|2.6455|2013-02-06/dividend_yield|2.5559|2013-02-13/dividend_yield|2.5349|2013-02-20/dividend_yield|2.6316|2013-02-27/dividend_yield|2.6473|2013-01-15/percent_of_shares_outstanding|2.4062|2013-01-31/percent_of_shares_outstanding|2.709|2013-02-15/percent_of_shares_outstanding|3.1496|2013-02-28/percent_of_shares_outstanding|2.7195|2013-01-04/price|14.6|2013-01-18/price|15.12|2013-02-01/price|15.4|2013-02-15/price|16|2013-01-04/total_return_price|11.9749|2013-01-18/total_return_price|12.4014|2013-02-01/total_return_price|12.631|2013-02-15/total_return_price|13.1232|2013-01-04/enterprise_value|4972.2084|2013-01-18/enterprise_value|5086.3602|2013-02-01/enterprise_value|5147.8266|2013-02-15/enterprise_value|5289.009
usa_0677|STLD|201303|2448.941|477.861|1170.159|2232.413|1145.744|3549.984|814.687|2735.297||2439.133|2111.597|719.076|0.7261|31.8391|23.4049|0.8878|0.5104|21.9315|1.4659||0.9433|2.5609|3.0361|3.0947|238.087|0.21|0.11|1795.696|176.264|71.905|62.649|48.215|-34.629|15.469|12.6876|5288.18|15.43|2013-04-10/ev_revenues|0.726|2013-04-24/ev_revenues|0.7089|2013-05-08/ev_revenues|0.7379|2013-05-22/ev_revenues|0.736|2013-04-03/ev_free_cash_flow|21.6218|2013-04-17/ev_free_cash_flow|21.3639|2013-05-01/ev_free_cash_flow|21.7789|2013-05-15/ev_free_cash_flow|22.1993|2013-05-29/ev_free_cash_flow|22.4764|2013-04-10/ps_ratio|0.5008|2013-04-24/ps_ratio|0.4827|2013-05-08/ps_ratio|0.5132|2013-05-22/ps_ratio|0.5112|2013-04-10/pe_ratio|20.6486|2013-04-24/pe_ratio|19.9054|2013-05-08/pe_ratio|21.1622|2013-05-22/pe_ratio|21.0811|2013-04-10/price_to_book_value|1.3803|2013-04-24/price_to_book_value|1.3306|2013-05-08/price_to_book_value|1.415|2013-05-22/price_to_book_value|1.4096|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|2.8256|2013-04-10/dividend_yield|2.6832|2013-04-17/dividend_yield|2.8792|2013-04-24/dividend_yield|2.7834|2013-05-01/dividend_yield|2.7948|2013-05-08/dividend_yield|2.6181|2013-05-15/dividend_yield|2.7134|2013-05-22/dividend_yield|2.6282|2013-05-29/dividend_yield|2.6623|2013-04-15/percent_of_shares_outstanding|3.4214|2013-04-30/percent_of_shares_outstanding|3.7245|2013-05-15/percent_of_shares_outstanding|3.4134|2013-05-31/percent_of_shares_outstanding|2.8473|2013-04-01/price|15.43|2013-04-15/price|14.29|2013-04-29/price|14.91|2013-05-13/price|15.18|2013-05-28/price|15.55|2013-04-01/total_return_price|12.7443|2013-04-15/total_return_price|11.8027|2013-04-29/total_return_price|12.3148|2013-05-13/total_return_price|12.5378|2013-05-28/total_return_price|12.8434|2013-04-15/enterprise_value|4938.952|2013-04-29/enterprise_value|5075.5585|2013-05-13/enterprise_value|5136.067|2013-05-28/enterprise_value|5217.6151
usa_0677|STLD|201306|2242.089|243.753|1168.499|2232.852|1136.385|3325.173|869.849|2455.324||2448.999|2116.262|718.373|0.7137|33.9135|21.6833|0.8903|0.4876|20.1081|1.3446||0.8569|2.8826|4.4774|2.7474|221.736|0.13|0.11|1801.34|147.692|70.135|38.979|28.958|-31.465|14.43|11.9183|4970.7669|15.24|2013-07-03/ev_revenues|0.7382|2013-07-17/ev_revenues|0.7502|2013-07-31/ev_revenues|0.7508|2013-08-14/ev_revenues|0.777|2013-08-28/ev_revenues|0.7492|2013-07-10/ev_free_cash_flow|30.7159|2013-07-24/ev_free_cash_flow|31.0436|2013-08-07/ev_free_cash_flow|30.9768|2013-08-21/ev_free_cash_flow|31.1997|2013-07-03/ps_ratio|0.497|2013-07-17/ps_ratio|0.5095|2013-07-31/ps_ratio|0.5098|2013-08-14/ps_ratio|0.537|2013-08-28/ps_ratio|0.5081|2013-07-03/pe_ratio|22.6418|2013-07-17/pe_ratio|23.209|2013-07-31/pe_ratio|23.2239|2013-08-14/pe_ratio|24.4627|2013-08-28/pe_ratio|23.1493|2013-07-03/price_to_book_value|1.3669|2013-07-17/price_to_book_value|1.4011|2013-07-31/price_to_book_value|1.4028|2013-08-14/price_to_book_value|1.4777|2013-08-28/price_to_book_value|1.3983|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|2.7686|2013-07-10/dividend_yield|2.7632|2013-07-17/dividend_yield|2.701|2013-07-24/dividend_yield|2.7184|2013-07-31/dividend_yield|2.6992|2013-08-07/dividend_yield|2.729|2013-08-14/dividend_yield|2.5625|2013-08-21/dividend_yield|2.6992|2013-08-28/dividend_yield|2.7079|2013-07-15/percent_of_shares_outstanding|2.8689|2013-07-31/percent_of_shares_outstanding|2.4766|2013-08-15/percent_of_shares_outstanding|2.7829|2013-08-30/percent_of_shares_outstanding|2.7577|2013-07-09/price|15.24|2013-07-23/price|15.65|2013-08-06/price|15.57|2013-08-20/price|15.97|2013-07-09/total_return_price|12.684|2013-07-23/total_return_price|13.0253|2013-08-06/total_return_price|12.9587|2013-08-20/total_return_price|13.2916|2013-07-09/enterprise_value|5179.4158|2013-07-23/enterprise_value|5269.8888|2013-08-06/enterprise_value|5254.2487|2013-08-20/enterprise_value|5342.5667
usa_0677|STLD|201309|2385.315|370.056|1192.032|2241.067|1127.181|3426.571|954.202|2472.369||2492.437|2149.389|718.373|0.7877|27.6349|33.625|0.9184|0.5481|24.9701|1.5083||0.8461|2.5105|3.9717|2.4056|239.001|0.25|0.11|1911.738|197.192|76.022|84.155|57.486|-30.97|17.24|14.3486|5622.9765|16.93|2013-10-09/ev_revenues|0.7375|2013-10-23/ev_revenues|0.8004|2013-11-06/ev_revenues|0.8146|2013-11-20/ev_revenues|0.8174|2013-10-02/ev_free_cash_flow|22.6895|2013-10-16/ev_free_cash_flow|22.8921|2013-10-30/ev_free_cash_flow|23.4169|2013-11-13/ev_free_cash_flow|24.6318|2013-11-27/ev_free_cash_flow|23.8055|2013-10-09/ps_ratio|0.5312|2013-10-23/ps_ratio|0.5976|2013-11-06/ps_ratio|0.6109|2013-11-20/ps_ratio|0.6139|2013-10-09/pe_ratio|19.0465|2013-10-23/pe_ratio|21.4302|2013-11-06/pe_ratio|21.907|2013-11-20/pe_ratio|22.0116|2013-10-09/price_to_book_value|1.4547|2013-10-23/price_to_book_value|1.6367|2013-11-06/price_to_book_value|1.6779|2013-11-20/price_to_book_value|1.686|2013-10-09/peg_ratio|0.4162|2013-10-23/peg_ratio|0.4683|2013-11-06/peg_ratio|0.4787|2013-11-20/peg_ratio|0.481|2013-10-02/dividend_yield|2.5309|2013-10-09/dividend_yield|2.6252|2013-10-16/dividend_yield|2.4985|2013-10-23/dividend_yield|2.3332|2013-10-30/dividend_yield|2.4184|2013-11-06/dividend_yield|2.2824|2013-11-13/dividend_yield|2.2578|2013-11-20/dividend_yield|2.2715|2013-11-27/dividend_yield|2.3691|2013-10-15/percent_of_shares_outstanding|2.4681|2013-10-31/percent_of_shares_outstanding|2.3216|2013-11-15/percent_of_shares_outstanding|2.635|2013-11-29/percent_of_shares_outstanding|2.3025|2013-10-01/price|16.93|2013-10-15/price|17.22|2013-10-29/price|17.87|2013-11-12/price|19.02|2013-11-26/price|18.36|2013-10-01/total_return_price|14.1839|2013-10-15/total_return_price|14.4268|2013-10-29/total_return_price|14.9714|2013-11-12/total_return_price|15.9348|2013-11-26/total_return_price|15.3819|2013-10-01/enterprise_value|5441.6463|2013-10-15/enterprise_value|5505.8377|2013-10-29/enterprise_value|5649.7148|2013-11-12/enterprise_value|5916.3405|2013-11-26/enterprise_value|5769.8309
usa_0677|STLD|201312|2473.634|395.156|1314.747|2226.134|1118.155|3437.151|975.178|2461.973||2547.323|2179.513|718.529|0.7989|31.7768|24.9042|1.014|0.5944|21.314|1.6325|0.4657|0.8274|2.2234|2.6947|1.8113|240.493|0.24|0.11|1864.15|197.996|82.479|77.047|54.655|-30.664|19.36|16.2197|5991.8151|18.985|2014-01-02/ev_revenues|0.8057|2014-01-16/ev_revenues|0.789|2014-01-30/ev_revenues|0.7304|2014-02-13/ev_revenues|0.7594|2014-02-27/ev_revenues|0.7519|2014-01-09/ev_free_cash_flow|47.2342|2014-01-23/ev_free_cash_flow|44.4958|2014-02-06/ev_free_cash_flow|42.0596|2014-02-20/ev_free_cash_flow|45.2802|2014-01-02/ps_ratio|0.6115|2014-01-16/ps_ratio|0.594|2014-01-30/ps_ratio|0.5322|2014-02-13/ps_ratio|0.5628|2014-02-27/ps_ratio|0.5545|2014-01-02/pe_ratio|23.1325|2014-01-16/pe_ratio|22.4699|2014-01-30/pe_ratio|20.1325|2014-02-13/pe_ratio|21.2892|2014-02-27/pe_ratio|20.9759|2014-01-02/price_to_book_value|1.6798|2014-01-16/price_to_book_value|1.6317|2014-01-30/price_to_book_value|1.462|2014-02-13/price_to_book_value|1.546|2014-02-27/price_to_book_value|1.5242|2014-01-02/peg_ratio|1.6887|2014-01-16/peg_ratio|1.6403|2014-01-30/peg_ratio|1.4697|2014-02-13/peg_ratio|1.5541|2014-02-27/peg_ratio|1.5312|2014-01-02/dividend_yield|2.2917|2014-01-09/dividend_yield|2.3025|2014-01-16/dividend_yield|2.3592|2014-01-23/dividend_yield|2.5043|2014-01-30/dividend_yield|2.6332|2014-02-06/dividend_yield|2.716|2014-02-13/dividend_yield|2.4901|2014-02-20/dividend_yield|2.4444|2014-02-27/dividend_yield|2.5273|2014-01-15/percent_of_shares_outstanding|1.9624|2014-01-31/percent_of_shares_outstanding|1.5097|2014-02-14/percent_of_shares_outstanding|1.4375|2014-02-28/percent_of_shares_outstanding|1.7408|2014-01-07/price|18.985|2014-01-21/price|17.97|2014-02-04/price|15.96|2014-02-18/price|18.01|2014-01-07/total_return_price|15.9965|2014-01-21/total_return_price|15.1413|2014-02-04/total_return_price|13.4477|2014-02-18/total_return_price|15.175|2014-01-07/enterprise_value|5892.1026|2014-01-21/enterprise_value|5665.8922|2014-02-04/enterprise_value|5217.9287|2014-02-18/enterprise_value|5677.2832
usa_0677|STLD|201403|2528.354|342.919|1332.101|2197.503|1109.848|3401.361|951.431|2449.93||2568.795|2192.413|716.545|0.7564|31.5552|43.6597|0.9587|0.559|21.1446|1.5372|1.5436|0.817|2.5356|3.0227|2.2123|241.394|0.17|0.115|1830.082|163.304|75.437|50.994|38.579|-30.569|16.93|14.265|5438.4865|17.835|2014-04-10/ev_revenues|0.7847|2014-04-24/ev_revenues|0.7913|2014-05-08/ev_revenues|0.7704|2014-05-22/ev_revenues|0.7566|2014-04-03/ev_free_cash_flow|65.8755|2014-04-17/ev_free_cash_flow|64.3187|2014-05-01/ev_free_cash_flow|65.566|2014-05-15/ev_free_cash_flow|64.5607|2014-05-29/ev_free_cash_flow|63.2287|2014-04-10/ps_ratio|0.5863|2014-04-24/ps_ratio|0.5933|2014-05-08/ps_ratio|0.5707|2014-05-22/ps_ratio|0.5561|2014-04-10/pe_ratio|23.3291|2014-04-24/pe_ratio|23.6076|2014-05-08/pe_ratio|22.7089|2014-05-22/pe_ratio|22.1266|2014-04-10/price_to_book_value|1.6012|2014-04-24/price_to_book_value|1.6203|2014-05-08/price_to_book_value|1.56|2014-05-22/price_to_book_value|1.52|2014-04-10/peg_ratio|3.4527|2014-04-16/peg_ratio|3.5408|2014-04-30/peg_ratio|3.4227|2014-05-14/peg_ratio|3.3984|2014-05-28/peg_ratio|3.2729|2014-04-03/dividend_yield|2.3899|2014-04-10/dividend_yield|2.4145|2014-04-17/dividend_yield|2.4722|2014-04-24/dividend_yield|2.3861|2014-05-01/dividend_yield|2.408|2014-05-08/dividend_yield|2.4805|2014-05-15/dividend_yield|2.4613|2014-05-22/dividend_yield|2.5458|2014-05-29/dividend_yield|2.5356|2014-04-15/percent_of_shares_outstanding|2.6028|2014-04-30/percent_of_shares_outstanding|2.9897|2014-05-15/percent_of_shares_outstanding|2.9162|2014-05-30/percent_of_shares_outstanding|3.125|2014-04-01/price|17.835|2014-04-15/price|18.86|2014-04-29/price|18.17|2014-05-13/price|18.07|2014-05-27/price|17.87|2014-04-01/total_return_price|15.1252|2014-04-15/total_return_price|15.9945|2014-04-29/total_return_price|15.4093|2014-05-13/total_return_price|15.3245|2014-05-27/total_return_price|15.1549|2014-04-01/enterprise_value|5679.8242|2014-04-15/enterprise_value|5908.5767|2014-04-29/enterprise_value|5754.5872|2014-05-13/enterprise_value|5735.9255|2014-05-27/enterprise_value|5691.2504
usa_0677|STLD|201406|2630.186|357.49|1320.871|2177.007|1101.57|3150.172|713.223|2436.949||2897.897|2237.147|398.818|0.7747|25.4894|63.8068|0.9498|0.5752|22.8861|1.5722|3.3337|0.6225|2.5309|4.8175|1.3306|242.048|0.31|0.115|2069.761|222.771|83.932|103.609|72.303|-30.05|17.6|14.926|5630.939|18.19|2014-07-03/ev_revenues|0.7518|2014-07-17/ev_revenues|0.7531|2014-07-31/ev_revenues|0.8435|2014-08-14/ev_revenues|0.8736|2014-08-28/ev_revenues|0.9039|2014-07-10/ev_free_cash_flow|38.4898|2014-07-24/ev_free_cash_flow|44.5824|2014-08-07/ev_free_cash_flow|44.0272|2014-08-21/ev_free_cash_flow|46.9003|2014-07-03/ps_ratio|0.5743|2014-07-17/ps_ratio|0.5755|2014-07-31/ps_ratio|0.6652|2014-08-14/ps_ratio|0.6953|2014-08-28/ps_ratio|0.7257|2014-07-03/pe_ratio|18.8763|2014-07-17/pe_ratio|18.9175|2014-07-31/pe_ratio|21.866|2014-08-14/pe_ratio|22.8557|2014-08-28/pe_ratio|23.8557|2014-07-03/price_to_book_value|1.514|2014-07-17/price_to_book_value|1.5173|2014-07-31/price_to_book_value|1.7569|2014-08-14/price_to_book_value|1.8364|2014-08-28/price_to_book_value|1.9167|2014-07-09/peg_ratio|0.4204|2014-07-23/peg_ratio|0.5017|2014-08-06/peg_ratio|0.4952|2014-08-20/peg_ratio|0.5332|2014-07-03/dividend_yield|2.4577|2014-07-10/dividend_yield|2.5028|2014-07-17/dividend_yield|2.4523|2014-07-24/dividend_yield|2.0699|2014-07-31/dividend_yield|2.1216|2014-08-07/dividend_yield|2.1067|2014-08-14/dividend_yield|2.0298|2014-08-21/dividend_yield|1.9455|2014-08-28/dividend_yield|1.9447|2014-07-15/percent_of_shares_outstanding|1.2142|2014-07-31/percent_of_shares_outstanding|1.812|2014-08-15/percent_of_shares_outstanding|2.2085|2014-08-29/percent_of_shares_outstanding|2.2983|2014-07-08/price|18.19|2014-07-22/price|21.69|2014-08-05/price|21.44|2014-08-19/price|23.21|2014-07-08/total_return_price|15.5267|2014-07-22/total_return_price|18.5142|2014-08-05/total_return_price|18.3008|2014-08-19/total_return_price|19.8116|2014-07-08/enterprise_value|5742.2362|2014-07-22/enterprise_value|6580.9093|2014-08-05/enterprise_value|6529.9896|2014-08-19/enterprise_value|6954.8604
usa_0677|STLD|201409|2930.136|159.591|1664.212|3420.654|1133.446|4666.634|1041.54|3625.094||2978.084|2300.66|398.818|0.9058|32.2172|49.8545|1.0913|0.7276|23.9175|1.9217|0.5721|1.0281|1.9397|-1.5329|1.8499|242.244|0.38|0.115|2339.016|288.512|93.105|134.667|91.173|-31.904|22.61|19.3956|8270.4832|20.01|2014-10-09/ev_revenues|0.9661|2014-10-23/ev_revenues|1.007|2014-11-06/ev_revenues|1.007|2014-11-20/ev_revenues|1.0211|2014-10-02/ev_free_cash_flow|33.7628|2014-10-16/ev_free_cash_flow|32.5882|2014-10-30/ev_free_cash_flow|34.2008|2014-11-13/ev_free_cash_flow|33.9915|2014-11-28/ev_free_cash_flow|34.1856|2014-10-09/ps_ratio|0.6191|2014-10-23/ps_ratio|0.6603|2014-11-06/ps_ratio|0.6601|2014-11-20/ps_ratio|0.6743|2014-10-09/pe_ratio|18.8818|2014-10-23/pe_ratio|20.1364|2014-11-06/pe_ratio|20.1318|2014-11-20/pe_ratio|20.5636|2014-10-09/price_to_book_value|1.6764|2014-10-23/price_to_book_value|1.7878|2014-11-06/price_to_book_value|1.7877|2014-11-20/price_to_book_value|1.8261|2014-10-01/peg_ratio|0.7194|2014-10-15/peg_ratio|0.661|2014-10-29/peg_ratio|0.7369|2014-11-12/peg_ratio|0.73|2014-11-26/peg_ratio|0.7616|2014-10-02/dividend_yield|2.057|2014-10-09/dividend_yield|2.1907|2014-10-16/dividend_yield|2.1729|2014-10-23/dividend_yield|2.0542|2014-10-30/dividend_yield|2.0168|2014-11-06/dividend_yield|2.0546|2014-11-13/dividend_yield|2.0362|2014-11-20/dividend_yield|2.0115|2014-11-28/dividend_yield|2.0186|2014-10-15/percent_of_shares_outstanding|2.3171|2014-10-31/percent_of_shares_outstanding|2.8967|2014-11-14/percent_of_shares_outstanding|2.9902|2014-11-28/percent_of_shares_outstanding|2.9114|2014-10-14/price|20.01|2014-10-28/price|22.585|2014-11-11/price|22.17|2014-11-25/price|23.47|2014-10-14/total_return_price|17.1653|2014-10-28/total_return_price|19.3742|2014-11-11/total_return_price|19.0182|2014-11-25/total_return_price|20.1334|2014-10-14/enterprise_value|7645.5337|2014-10-28/enterprise_value|8264.474|2014-11-11/enterprise_value|8165.8443|2014-11-25/enterprise_value|8478.3848
usa_0677|STLD|201412|2938.262|361.363|1618.419|3123.906|1115.827|4437.632|850.582|3587.05||2913.015|2227.843|398.898|0.9297|46.2936|31.0394|1.005|0.5825|17.7636|1.5774|0.6318|1.0236|2.3478|-1.3325|0.9065|242.627|-0.19|0.115|2517.093|291.624|106.927|-124.467|-45.031|-44.74|19.34|16.5905|7485.4676|18.16|2015-01-02/ev_revenues|0.8346|2015-01-16/ev_revenues|0.7643|2015-01-30/ev_revenues|0.7557|2015-02-13/ev_revenues|0.8376|2015-02-27/ev_revenues|0.7885|2015-01-09/ev_free_cash_flow|13.6829|2015-01-23/ev_free_cash_flow|12.8063|2015-02-06/ev_free_cash_flow|13.7343|2015-02-20/ev_free_cash_flow|13.9524|2015-01-02/ps_ratio|0.5502|2015-01-16/ps_ratio|0.4797|2015-01-30/ps_ratio|0.4711|2015-02-13/ps_ratio|0.5532|2015-02-27/ps_ratio|0.5037|2015-01-02/pe_ratio|29.7015|2015-01-16/pe_ratio|25.8955|2015-01-30/pe_ratio|25.4328|2015-02-13/pe_ratio|29.8657|2015-02-27/pe_ratio|27.194|2015-01-02/price_to_book_value|1.6494|2015-01-16/price_to_book_value|1.4381|2015-01-30/price_to_book_value|1.4124|2015-02-13/price_to_book_value|1.6586|2015-02-27/price_to_book_value|1.5107|2015-01-07/peg_ratio||2015-01-21/peg_ratio||2015-02-04/peg_ratio||2015-02-18/peg_ratio||2015-01-02/dividend_yield|2.3116|2015-01-09/dividend_yield|2.4339|2015-01-16/dividend_yield|2.6513|2015-01-23/dividend_yield|2.7019|2015-01-30/dividend_yield|2.6995|2015-02-06/dividend_yield|2.4198|2015-02-13/dividend_yield|2.2989|2015-02-20/dividend_yield|2.3626|2015-02-27/dividend_yield|2.5247|2015-01-15/percent_of_shares_outstanding|1.0447|2015-01-30/percent_of_shares_outstanding|1.0976|2015-02-13/percent_of_shares_outstanding|1.6953|2015-02-27/percent_of_shares_outstanding|1.636|2015-01-06/price|18.16|2015-01-20/price|17.13|2015-02-03/price|18.085|2015-02-17/price|19.72|2015-01-06/total_return_price|15.6713|2015-01-20/total_return_price|14.7824|2015-02-03/total_return_price|15.6065|2015-02-17/total_return_price|17.0175|2015-01-06/enterprise_value|6887.7191|2015-01-20/enterprise_value|6639.0262|2015-02-03/enterprise_value|6869.6104|2015-02-17/enterprise_value|7265.9676
usa_0677|STLD|201503|2452.225|160.982|1453.242|3085.587|1108.148|3939.085|618.334|3320.751||2918.077|2225.354|396.517|0.8239|48.4551|14.2939|1.0733|0.539|29.097|1.6173||0.9096|2.475|0.1502|1.1421|242.867|0.13|0.1375|2047.435|187.042|80.948|40.492|30.761|-43.087|20.1|17.4654|7229.7978|21|2015-04-10/ev_revenues|0.8194|2015-04-24/ev_revenues|0.8531|2015-05-08/ev_revenues|0.8582|2015-05-22/ev_revenues|0.8504|2015-04-06/ev_free_cash_flow|9.3672|2015-04-20/ev_free_cash_flow|9.6356|2015-05-04/ev_free_cash_flow|10.0816|2015-05-18/ev_free_cash_flow|9.8932|2015-04-10/ps_ratio|0.5569|2015-04-24/ps_ratio|0.5906|2015-05-08/ps_ratio|0.5955|2015-05-22/ps_ratio|0.5877|2015-04-10/pe_ratio|32.7143|2015-04-24/pe_ratio|34.6984|2015-05-08/pe_ratio|34.9841|2015-05-22/pe_ratio|34.5238|2015-04-10/price_to_book_value|1.707|2015-04-24/price_to_book_value|1.8105|2015-05-08/price_to_book_value|1.8263|2015-05-22/price_to_book_value|1.8023|2015-04-01/peg_ratio||2015-04-15/peg_ratio||2015-04-29/peg_ratio||2015-05-13/peg_ratio||2015-05-27/peg_ratio||2015-04-06/dividend_yield|2.4095|2015-04-13/dividend_yield|2.3502|2015-04-20/dividend_yield|2.3108|2015-04-27/dividend_yield|2.2072|2015-05-04/dividend_yield|2.1646|2015-05-11/dividend_yield|2.2002|2015-05-18/dividend_yield|2.2245|2015-05-26/dividend_yield|2.2369|2015-04-15/percent_of_shares_outstanding|1.1488|2015-04-30/percent_of_shares_outstanding|1.748|2015-05-15/percent_of_shares_outstanding|1.8633|2015-05-29/percent_of_shares_outstanding|1.6903|2015-04-14/price|21|2015-04-28/price|22.23|2015-05-12/price|21.62|2015-05-26/price|21.57|2015-04-14/total_return_price|18.2474|2015-04-28/total_return_price|19.3162|2015-05-12/total_return_price|18.7862|2015-05-26/total_return_price|18.7427|2015-04-14/enterprise_value|7447.3172|2015-04-28/enterprise_value|7744.5937|2015-05-12/enterprise_value|7599.674|2015-05-26/enterprise_value|7587.5838
usa_0677|STLD|201506|2591.392|419.401|1292.069|3047.401|1100.3|4028.035|698.588|3329.447||2927.413|2223.599|396.491|0.8413|65.6574|9.796|1.0431|0.5779|33.9524|1.7742||0.9068|2.4378|0.2205|1.9544|243.491|0.13|0.1375|2005.007|171.743|87.691|41.608|31.55|-37.163|22.35|19.4205|7781.4054|20.18|2015-07-06/ev_revenues|0.7819|2015-07-20/ev_revenues|0.7467|2015-08-03/ev_revenues|0.7927|2015-08-17/ev_revenues|0.8171|2015-08-31/ev_revenues|0.7658|2015-07-13/ev_free_cash_flow|6.8627|2015-07-27/ev_free_cash_flow|6.6239|2015-08-10/ev_free_cash_flow|7.252|2015-08-24/ev_free_cash_flow|6.4402|2015-07-06/ps_ratio|0.5472|2015-07-20/ps_ratio|0.5119|2015-08-03/ps_ratio|0.5579|2015-08-17/ps_ratio|0.5825|2015-08-31/ps_ratio|0.5309|2015-07-06/pe_ratio|44.6111|2015-07-20/pe_ratio|41.7333|2015-08-03/pe_ratio|45.4889|2015-08-17/pe_ratio|47.4889|2015-08-31/pe_ratio|43.2889|2015-07-06/price_to_book_value|1.6599|2015-07-20/price_to_book_value|1.5528|2015-08-03/price_to_book_value|1.6926|2015-08-17/price_to_book_value|1.7671|2015-08-31/price_to_book_value|1.6108|2015-07-08/peg_ratio||2015-07-22/peg_ratio||2015-08-05/peg_ratio||2015-08-19/peg_ratio||2015-07-07/dividend_yield|2.5025|2015-07-14/dividend_yield|2.525|2015-07-21/dividend_yield|2.6044|2015-07-28/dividend_yield|2.5174|2015-08-04/dividend_yield|2.4221|2015-08-11/dividend_yield|2.4151|2015-08-18/dividend_yield|2.3979|2015-08-25/dividend_yield|2.8024|2015-07-15/percent_of_shares_outstanding|2.4429|2015-07-31/percent_of_shares_outstanding|3.1693|2015-08-14/percent_of_shares_outstanding|3.7258|2015-08-31/percent_of_shares_outstanding|4.0015|2015-07-07/price|20.18|2015-07-21/price|19.39|2015-08-04/price|20.85|2015-08-18/price|21.06|2015-07-07/total_return_price|17.6444|2015-07-21/total_return_price|16.9537|2015-08-04/total_return_price|18.2303|2015-08-18/total_return_price|18.4139|2015-07-07/enterprise_value|6991.241|2015-07-21/enterprise_value|6800.0172|2015-08-04/enterprise_value|7153.5786|2015-08-18/enterprise_value|7204.4119
usa_0677|STLD|201509|2651.795|473.79|1321.397|3013.659|1093.804|4013.096|677.858|3335.238||2959.896|2250.901|396.473|0.69|79.6214|6.2158|0.9064|0.4549|37.0889|1.3801||0.8944|3.1343|-0.9858|4.5205|243.822|0.25|0.1375|1950.923|228.726|91.656|93.706|60.617|-37.084|16.83|14.8336|6180.485|19.12|2015-10-12/ev_revenues|0.7819|2015-10-26/ev_revenues|0.7589|2015-11-09/ev_revenues|0.7436|2015-11-23/ev_revenues|0.7337|2015-10-06/ev_free_cash_flow|6.9779|2015-10-20/ev_free_cash_flow|6.894|2015-11-03/ev_free_cash_flow|7.0939|2015-11-17/ev_free_cash_flow|6.7425|2015-10-12/ps_ratio|0.5446|2015-10-26/ps_ratio|0.5215|2015-11-09/ps_ratio|0.5061|2015-11-23/ps_ratio|0.4961|2015-10-12/pe_ratio|59.625|2015-10-26/pe_ratio|57.0938|2015-11-09/pe_ratio|55.4062|2015-11-23/pe_ratio|54.3125|2015-10-12/price_to_book_value|1.5606|2015-10-26/price_to_book_value|1.4943|2015-11-09/price_to_book_value|1.4503|2015-11-23/price_to_book_value|1.4217|2015-10-14/peg_ratio||2015-10-28/peg_ratio||2015-11-11/peg_ratio||2015-11-25/peg_ratio||2015-10-06/dividend_yield|2.9031|2015-10-13/dividend_yield|2.7589|2015-10-20/dividend_yield|2.9552|2015-10-27/dividend_yield|2.8825|2015-11-03/dividend_yield|2.8345|2015-11-10/dividend_yield|3.0848|2015-11-17/dividend_yield|3.0544|2015-11-24/dividend_yield|2.9618|2015-10-15/percent_of_shares_outstanding|3.6098|2015-10-30/percent_of_shares_outstanding|3.7971|2015-11-13/percent_of_shares_outstanding|3.5401|2015-11-30/percent_of_shares_outstanding|3.4589|2015-10-13/price|19.12|2015-10-27/price|18.3|2015-11-10/price|17.1|2015-11-24/price|17.81|2015-10-13/total_return_price|16.852|2015-10-27/total_return_price|16.1292|2015-11-10/total_return_price|15.0716|2015-11-24/total_return_price|15.6974|2015-10-13/enterprise_value|6671.9266|2015-10-27/enterprise_value|6473.4127|2015-11-10/enterprise_value|6183.4773|2015-11-24/enterprise_value|6355.3851
usa_0677|STLD|201512|2537.941|727.032|1149.39|2951.21|676.43|3656.971|535.29|3121.681||2679.727|1965.291|396.455|0.7308|-46.6347|6.9576|0.9798|0.4932|54|1.4135||0.9683|3.0404|5.2288|2.6487|242.56|-1.04|0.1375|1591.046|144.207|90.978|-417.923|-253.239|-36.616|17.89|15.7679|6374.755|17.8|2016-01-04/ev_revenues|0.7967|2016-01-19/ev_revenues|0.7493|2016-02-02/ev_revenues|0.7896|2016-02-16/ev_revenues|0.8226|2016-01-12/ev_free_cash_flow|6.181|2016-01-26/ev_free_cash_flow|6.2276|2016-02-09/ev_free_cash_flow|6.3338|2016-02-23/ev_free_cash_flow|6.3796|2016-01-04/ps_ratio|0.5687|2016-01-19/ps_ratio|0.5213|2016-02-02/ps_ratio|0.5617|2016-02-16/ps_ratio|0.5946|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|1.6111|2016-01-19/price_to_book_value|1.4768|2016-02-02/price_to_book_value|1.5911|2016-02-16/price_to_book_value|1.6846|2016-01-06/peg_ratio||2016-01-20/peg_ratio||2016-02-03/peg_ratio||2016-02-17/peg_ratio||2016-01-05/dividend_yield|3.0899|2016-01-12/dividend_yield|3.2836|2016-01-19/dividend_yield|3.3784|2016-01-26/dividend_yield|3.2487|2016-02-02/dividend_yield|3.1357|2016-02-09/dividend_yield|3.1719|2016-02-16/dividend_yield|2.9618|2016-02-23/dividend_yield|3.1411|2016-01-15/percent_of_shares_outstanding|3.3139|2016-01-29/percent_of_shares_outstanding|3.0683|2016-02-12/percent_of_shares_outstanding|2.9009|2016-02-29/percent_of_shares_outstanding|2.7344|2016-01-05/price|17.8|2016-01-19/price|16.28|2016-02-02/price|17.54|2016-02-16/price|18.57|2016-01-05/total_return_price|15.8094|2016-01-19/total_return_price|14.4594|2016-02-02/total_return_price|15.5785|2016-02-16/total_return_price|16.4933|2016-01-05/enterprise_value|6060.0011|2016-01-19/enterprise_value|5690.5051|2016-02-02/enterprise_value|5996.7978|2016-02-16/enterprise_value|6247.18
usa_0677|STLD|201603|2774.233|976.951|1066.823|2914.186|668.4|3810.476|673.046|3137.43||2717.209|1993.91|392.348|0.952|-70.8446|7.5894|1.0899|0.723||2.0512||0.9562|2.4469|3.854|3.2208|244.608|0.26|0.14|1741.301|236.036|96.821|96.714|62.737|-37.043|22.58|20.1814|7229.6619|23.3|2016-04-12/ev_revenues|0.9822|2016-04-26/ev_revenues|1.0237|2016-05-10/ev_revenues|1.0092|2016-05-24/ev_revenues|1.0132|2016-04-05/ev_free_cash_flow|6.9711|2016-04-19/ev_free_cash_flow|7.4551|2016-05-03/ev_free_cash_flow|7.4812|2016-05-17/ev_free_cash_flow|7.2841|2016-05-31/ev_free_cash_flow|7.491|2016-04-12/ps_ratio|0.7788|2016-04-26/ps_ratio|0.8203|2016-05-10/ps_ratio|0.8056|2016-05-24/ps_ratio|0.8096|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|2.088|2016-04-26/price_to_book_value|2.1991|2016-05-10/price_to_book_value|2.1603|2016-05-24/price_to_book_value|2.1711|2016-04-13/peg_ratio||2016-04-27/peg_ratio||2016-05-11/peg_ratio||2016-05-25/peg_ratio||2016-04-05/dividend_yield|2.449|2016-04-12/dividend_yield|2.3712|2016-04-19/dividend_yield|2.2505|2016-04-26/dividend_yield|2.2514|2016-05-03/dividend_yield|2.2414|2016-05-10/dividend_yield|2.2925|2016-05-17/dividend_yield|2.3175|2016-05-24/dividend_yield|2.2812|2016-05-31/dividend_yield|2.2377|2016-04-15/percent_of_shares_outstanding|3.7855|2016-04-29/percent_of_shares_outstanding|4.5552|2016-05-13/percent_of_shares_outstanding|4.9075|2016-05-31/percent_of_shares_outstanding|4.3442|2016-04-12/price|23.3|2016-04-26/price|24.54|2016-05-10/price|24.1|2016-05-24/price|24.22|2016-04-12/total_return_price|20.8249|2016-04-26/total_return_price|21.9332|2016-05-10/total_return_price|21.54|2016-05-24/total_return_price|21.6472|2016-04-12/enterprise_value|7158.8726|2016-04-26/enterprise_value|7460.8136|2016-05-10/enterprise_value|7355.4012|2016-05-24/enterprise_value|7384.63
usa_0677|STLD|201606|3050.457|1052.666|1175.716|2885.844|659.751|3931.41|779.224|3152.186||2835.837|2101.729|392.05|1.0573|610.1248|7.1941|1.1121|0.8537||2.2894||0.9137|2.3647|2.4761|5.2672|245.392|0.58|0.14|2023.902|380.383|117.029|221.294|141.969|-36.646|25.54|22.827|7706.1456|24.85|2016-07-05/ev_revenues|1.0206|2016-07-19/ev_revenues|1.0874|2016-08-02/ev_revenues|1.0717|2016-08-16/ev_revenues|1.0441|2016-08-30/ev_revenues|1.016|2016-07-12/ev_free_cash_flow|9.6795|2016-07-26/ev_free_cash_flow|9.5717|2016-08-09/ev_free_cash_flow|9.2868|2016-08-23/ev_free_cash_flow|9.0451|2016-07-05/ps_ratio|0.8301|2016-07-19/ps_ratio|0.8969|2016-08-02/ps_ratio|0.8812|2016-08-16/ps_ratio|0.8535|2016-08-30/ps_ratio|0.8254|2016-07-05/pe_ratio|497|2016-07-19/pe_ratio|537|2016-08-02/pe_ratio|527.6|2016-08-16/pe_ratio|511|2016-08-30/pe_ratio|494.2|2016-07-05/price_to_book_value|2.1359|2016-07-19/price_to_book_value|2.3078|2016-08-02/price_to_book_value|2.2676|2016-08-16/price_to_book_value|2.1962|2016-08-30/price_to_book_value|2.124|2016-07-06/peg_ratio||2016-07-20/peg_ratio||2016-08-03/peg_ratio||2016-08-17/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|2.2334|2016-07-12/dividend_yield|2.0189|2016-07-19/dividend_yield|2.067|2016-07-26/dividend_yield|2.0465|2016-08-02/dividend_yield|2.1039|2016-08-09/dividend_yield|2.1232|2016-08-16/dividend_yield|2.1722|2016-08-23/dividend_yield|2.1928|2016-08-30/dividend_yield|2.2461|2016-07-15/percent_of_shares_outstanding|6.1565|2016-07-29/percent_of_shares_outstanding|5.1626|2016-08-15/percent_of_shares_outstanding|4.8051|2016-08-31/percent_of_shares_outstanding|4.4908|2016-07-05/price|24.85|2016-07-19/price|26.85|2016-08-02/price|26.38|2016-08-16/price|25.55|2016-08-30/price|24.71|2016-07-05/total_return_price|22.3451|2016-07-19/total_return_price|24.1435|2016-08-02/total_return_price|23.7209|2016-08-16/total_return_price|22.9746|2016-08-30/total_return_price|22.2192|2016-07-05/enterprise_value|7458.0592|2016-07-19/enterprise_value|7945.5492|2016-08-02/enterprise_value|7831.4191|2016-08-16/enterprise_value|7629.0972|2016-08-30/enterprise_value|7424.3377
usa_0677|STLD|201609|3136.644|1051.489|1275.575|2928.226|691.681|3962.2|794.113|3168.087||2965.917|2224.963|392.051|1.0391|68.7719|8.7247|1.103|0.8485|508|2.1833||0.8722|2.185|2.453|3.9419|245.682|0.64|0.14|2101.31|408.503|117.44|243.305|157.397|-36.199|25.4|22.8397|7592.533|24.13|2016-10-11/ev_revenues|0.9758|2016-10-25/ev_revenues|1.0428|2016-11-08/ev_revenues|1.1191|2016-11-22/ev_revenues|1.3408|2016-10-04/ev_free_cash_flow|8.6018|2016-10-18/ev_free_cash_flow|8.6977|2016-11-01/ev_free_cash_flow|9.5064|2016-11-15/ev_free_cash_flow|11.3477|2016-11-29/ev_free_cash_flow|11.8938|2016-10-11/ps_ratio|0.7913|2016-10-25/ps_ratio|0.8585|2016-11-08/ps_ratio|0.9349|2016-11-22/ps_ratio|1.1573|2016-10-11/pe_ratio|54.8409|2016-10-25/pe_ratio|59.5|2016-11-08/pe_ratio|64.7955|2016-11-22/pe_ratio|80.2045|2016-10-11/price_to_book_value|1.9833|2016-10-25/price_to_book_value|2.1518|2016-11-08/price_to_book_value|2.3437|2016-11-22/price_to_book_value|2.901|2016-10-12/peg_ratio|1.4703|2016-10-26/peg_ratio|1.6109|2016-11-09/peg_ratio|1.9|2016-11-23/peg_ratio|2.1661|2016-10-04/dividend_yield|2.3326|2016-10-11/dividend_yield|2.3104|2016-10-18/dividend_yield|2.3009|2016-10-25/dividend_yield|2.1295|2016-11-01/dividend_yield|2.064|2016-11-08/dividend_yield|1.9555|2016-11-15/dividend_yield|1.6717|2016-11-22/dividend_yield|1.5798|2016-11-29/dividend_yield|1.5825|2016-10-14/percent_of_shares_outstanding|3.1159|2016-10-31/percent_of_shares_outstanding|4.6581|2016-11-15/percent_of_shares_outstanding|7.223|2016-11-30/percent_of_shares_outstanding|5.1765|2016-10-11/price|24.13|2016-10-25/price|26.18|2016-11-08/price|28.51|2016-11-22/price|35.29|2016-10-11/total_return_price|21.818|2016-10-25/total_return_price|23.6715|2016-11-08/total_return_price|25.7783|2016-11-22/total_return_price|31.9087|2016-10-11/enterprise_value|7277.1374|2016-10-25/enterprise_value|7776.8675|2016-11-08/enterprise_value|8346.1194|2016-11-22/enterprise_value|9999.1864
usa_0677|STLD|201612|2929.675|841.483|1275.211|2787.215|677.328|3646.273|712.815|2933.458||2927.02|2210.459|416.829|1.4157|26.2739|12.4282|1.5629|1.2324|85.4091|3.0893|2.2588|0.8052|1.5039|2.5325|2.9071|245.511|0.08|0.14|1910.596|309.942|113.673|2.82|20.012|-36.149|37.58|33.9792|10557.5232|36.21|2017-01-03/ev_revenues|1.3107|2017-01-17/ev_revenues|1.2919|2017-01-31/ev_revenues|1.2354|2017-02-14/ev_revenues|1.3608|2017-02-28/ev_revenues|1.3161|2017-01-10/ev_free_cash_flow|15.9144|2017-01-24/ev_free_cash_flow|15.5866|2017-02-07/ev_free_cash_flow|14.6221|2017-02-21/ev_free_cash_flow|16.0032|2017-01-03/ps_ratio|1.1421|2017-01-17/ps_ratio|1.1232|2017-01-31/ps_ratio|1.0664|2017-02-14/ps_ratio|1.1926|2017-02-28/ps_ratio|1.1544|2017-01-03/pe_ratio|23.2115|2017-01-17/pe_ratio|22.8269|2017-01-31/pe_ratio|21.6731|2017-02-14/pe_ratio|24.2372|2017-02-28/pe_ratio|23.4615|2017-01-03/price_to_book_value|3.0159|2017-01-17/price_to_book_value|2.9659|2017-01-31/price_to_book_value|2.816|2017-02-14/price_to_book_value|3.1491|2017-02-28/price_to_book_value|3.0304|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-03/dividend_yield|1.5465|2017-01-10/dividend_yield|1.5082|2017-01-17/dividend_yield|1.5726|2017-01-24/dividend_yield|1.5448|2017-01-31/dividend_yield|1.6563|2017-02-07/dividend_yield|1.6637|2017-02-14/dividend_yield|1.4811|2017-02-21/dividend_yield|1.4898|2017-02-28/dividend_yield|1.5301|2017-01-13/percent_of_shares_outstanding|3.1183|2017-01-31/percent_of_shares_outstanding|4.8363|2017-02-15/percent_of_shares_outstanding|5.6385|2017-02-28/percent_of_shares_outstanding|5.688|2017-01-03/price|36.21|2017-01-17/price|35.61|2017-01-31/price|33.81|2017-02-14/price|37.81|2017-02-28/price|36.6|2017-01-03/total_return_price|32.8646|2017-01-17/total_return_price|32.3201|2017-01-31/total_return_price|30.6864|2017-02-14/total_return_price|34.3168|2017-02-28/total_return_price|33.2186|2017-01-03/enterprise_value|10193.255|2017-01-17/enterprise_value|10046.9837|2017-01-31/enterprise_value|9608.1698|2017-02-14/enterprise_value|10583.3118|2017-02-28/enterprise_value|10235.7847
usa_0677|STLD|201703|3244.965|966.826|1361.55|2760.544|668.293|3820.568|881.447|2939.121||3035.179|2373.718|475.072|1.2565|18.5583|14.6573|1.44|1.0938|22.2308|2.8718||0.7765|1.6148|3.245|3.0676|244.546|0.82|0.155|2368.216|472.154|130.164|304.252|200.817|-33.973|34.68|31.476|9771.6348|35.18|2017-04-11/ev_revenues|1.1608|2017-04-25/ev_revenues|1.1942|2017-05-09/ev_revenues|1.1552|2017-05-23/ev_revenues|1.1624|2017-04-04/ev_free_cash_flow|16.5874|2017-04-18/ev_free_cash_flow|15.5041|2017-05-02/ev_free_cash_flow|17.2524|2017-05-16/ev_free_cash_flow|16.4779|2017-05-30/ev_free_cash_flow|16.146|2017-04-11/ps_ratio|1.0268|2017-04-25/ps_ratio|1.0606|2017-05-09/ps_ratio|1.0224|2017-05-23/ps_ratio|1.0297|2017-04-11/pe_ratio|16.5943|2017-04-25/pe_ratio|17.1415|2017-05-09/pe_ratio|16.5236|2017-05-23/pe_ratio|16.6415|2017-04-11/price_to_book_value|2.8062|2017-04-25/price_to_book_value|2.8988|2017-05-09/price_to_book_value|2.7905|2017-05-23/price_to_book_value|2.8105|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-04/dividend_yield|1.6284|2017-04-11/dividend_yield|1.6345|2017-04-18/dividend_yield|1.76|2017-04-25/dividend_yield|1.5823|2017-05-02/dividend_yield|1.5549|2017-05-09/dividend_yield|1.6414|2017-05-16/dividend_yield|1.6386|2017-05-23/dividend_yield|1.6298|2017-05-30/dividend_yield|1.6774|2017-04-13/percent_of_shares_outstanding|2.9704|2017-04-28/percent_of_shares_outstanding|3.1273|2017-05-15/percent_of_shares_outstanding|3.4716|2017-05-31/percent_of_shares_outstanding|3.5416|2017-04-11/price|35.18|2017-04-25/price|36.34|2017-05-09/price|35.03|2017-05-23/price|35.28|2017-04-11/total_return_price|32.0731|2017-04-25/total_return_price|33.1307|2017-05-09/total_return_price|31.9364|2017-05-23/total_return_price|32.1643|2017-04-11/enterprise_value|9755.6254|2017-04-25/enterprise_value|10036.4738|2017-05-09/enterprise_value|9707.9836|2017-05-23/enterprise_value|9768.4305
usa_0677|STLD|201706|3251.657|908.843|1418.732|2729.721|659.258|3741.889|795.892|2945.997||3080.939|2490.373|551.125|1.0942|18.6084|15.7034|1.4846|0.9605|15.5236|2.6217||0.7706|1.7319|4.0679|3.2899|243.021|0.63|0.155|2390.72|392.518|119.741|235.319|153.933|-33.869|32.91|30.0036|9195.3943|36.48|2017-07-05/ev_revenues|1.1474|2017-07-19/ev_revenues|1.175|2017-08-02/ev_revenues|1.1017|2017-08-16/ev_revenues|1.1375|2017-08-30/ev_revenues|1.1022|2017-07-11/ev_free_cash_flow|19.6901|2017-07-25/ev_free_cash_flow|20.6724|2017-08-08/ev_free_cash_flow|19.6877|2017-08-22/ev_free_cash_flow|18.7078|2017-07-05/ps_ratio|1.0177|2017-07-19/ps_ratio|1.0459|2017-08-02/ps_ratio|0.9711|2017-08-16/ps_ratio|1.0077|2017-08-30/ps_ratio|0.9717|2017-07-05/pe_ratio|16.8111|2017-07-19/pe_ratio|17.2765|2017-08-02/pe_ratio|16.0415|2017-08-16/pe_ratio|16.6452|2017-08-30/pe_ratio|16.0507|2017-07-05/price_to_book_value|2.8402|2017-07-19/price_to_book_value|2.9189|2017-08-02/price_to_book_value|2.7102|2017-08-16/price_to_book_value|2.8122|2017-08-30/price_to_book_value|2.7118|2017-07-05/peg_ratio|0.004|2017-07-19/peg_ratio|0.0041|2017-08-02/peg_ratio|0.0038|2017-08-16/peg_ratio|0.0039|2017-08-30/peg_ratio|0.0038|2017-07-05/dividend_yield|1.6173|2017-07-12/dividend_yield|1.6393|2017-07-19/dividend_yield|1.5738|2017-07-26/dividend_yield|1.6236|2017-08-02/dividend_yield|1.6949|2017-08-09/dividend_yield|1.6615|2017-08-16/dividend_yield|1.6334|2017-08-23/dividend_yield|1.7141|2017-08-30/dividend_yield|1.6939|2017-07-14/percent_of_shares_outstanding|2.8132|2017-07-31/percent_of_shares_outstanding|2.7223|2017-08-15/percent_of_shares_outstanding|3.0102|2017-08-31/percent_of_shares_outstanding|3.6909|2017-07-05/price|36.48|2017-07-19/price|37.49|2017-08-02/price|34.81|2017-08-16/price|36.12|2017-08-30/price|34.83|2017-07-05/total_return_price|33.4143|2017-07-19/total_return_price|34.3395|2017-08-02/total_return_price|31.8847|2017-08-16/total_return_price|33.0846|2017-08-30/total_return_price|31.903|2017-07-05/enterprise_value|10063.3304|2017-07-19/enterprise_value|10305.602|2017-08-02/enterprise_value|9662.7426|2017-08-16/enterprise_value|9976.9761|2017-08-30/enterprise_value|9667.5401
usa_0677|STLD|201709|3572.145|1101.964|1487.516|2708.777|651.875|4010.956|1066.529|2944.427||3104.725|2606.831|650.21|1.0823|17.8875|18.6508|1.3569|0.9513|15.7143|2.6549|0.0037|0.8162|1.7302|5.105|3.6665|240.88|0.64|0.155|2443.382|396.518|118.231|234.312|153.258|-34.177|34.1|31.2343|9492.4329|35.98|2017-10-11/ev_revenues|1.0757|2017-10-25/ev_revenues|1.1472|2017-11-08/ev_revenues|1.1222|2017-11-22/ev_revenues|1.1209|2017-10-03/ev_free_cash_flow|17.2793|2017-10-17/ev_free_cash_flow|17.8417|2017-10-31/ev_free_cash_flow|18.2881|2017-11-14/ev_free_cash_flow|18.0048|2017-11-28/ev_free_cash_flow|18.2667|2017-10-11/ps_ratio|0.9614|2017-10-25/ps_ratio|1.0348|2017-11-08/ps_ratio|1.0092|2017-11-22/ps_ratio|1.0078|2017-10-11/pe_ratio|16.5806|2017-10-25/pe_ratio|17.8479|2017-11-08/pe_ratio|17.4055|2017-11-22/pe_ratio|17.3825|2017-10-11/price_to_book_value|2.746|2017-10-25/price_to_book_value|2.9559|2017-11-08/price_to_book_value|2.8826|2017-11-22/price_to_book_value|2.8788|2017-10-11/peg_ratio|0.0422|2017-10-25/peg_ratio|0.0454|2017-11-08/peg_ratio|0.0443|2017-11-22/peg_ratio|0.0442|2017-10-04/dividend_yield|1.6975|2017-10-11/dividend_yield|1.6815|2017-10-18/dividend_yield|1.6603|2017-10-25/dividend_yield|1.5621|2017-11-01/dividend_yield|1.5929|2017-11-08/dividend_yield|1.6018|2017-11-15/dividend_yield|1.6343|2017-11-22/dividend_yield|1.6039|2017-11-29/dividend_yield|1.5976|2017-10-13/percent_of_shares_outstanding|3.7267|2017-10-31/percent_of_shares_outstanding|3.5716|2017-11-15/percent_of_shares_outstanding|3.7651|2017-11-30/percent_of_shares_outstanding|3.3711|2017-10-11/price|35.98|2017-10-25/price|38.73|2017-11-08/price|37.77|2017-11-22/price|37.72|2017-10-11/total_return_price|33.1068|2017-10-25/total_return_price|35.6372|2017-11-08/total_return_price|34.7539|2017-11-22/total_return_price|34.7079|2017-10-11/enterprise_value|9802.7618|2017-10-25/enterprise_value|10454.3792|2017-11-08/enterprise_value|10226.9055|2017-11-22/enterprise_value|10215.0579
usa_0677|STLD|201712|3508.342|1028.649|1519.347|2675.904|643.802|3660.664|868.519|2792.145||3351.574|2874.693|665.297|1.2663|14.0705|21.0657|1.6681|1.1572|19.9585|3.3054|0.0508|0.7107|1.4008|4.3016|3.2287|238.676|1.28|0.155|2336.479|320.824|117.804|161.352|304.733|-32.38|43.31|39.8515|11539.6185|45.61|2018-01-03/ev_revenues|1.2606|2018-01-17/ev_revenues|1.2897|2018-01-31/ev_revenues|1.2554|2018-02-14/ev_revenues|1.29|2018-02-28/ev_revenues|1.2701|2018-01-09/ev_free_cash_flow|20.7242|2018-01-23/ev_free_cash_flow|21.2408|2018-02-06/ev_free_cash_flow|20.3854|2018-02-20/ev_free_cash_flow|22.1611|2018-01-03/ps_ratio|1.1561|2018-01-17/ps_ratio|1.1857|2018-01-31/ps_ratio|1.1508|2018-02-14/ps_ratio|1.186|2018-02-28/ps_ratio|1.1723|2018-01-03/pe_ratio|13.5341|2018-01-17/pe_ratio|13.8813|2018-01-31/pe_ratio|13.4718|2018-02-14/pe_ratio|13.8843|2018-02-28/pe_ratio|13.724|2018-01-03/price_to_book_value|3.2306|2018-01-17/price_to_book_value|3.3135|2018-01-31/price_to_book_value|3.2157|2018-02-14/price_to_book_value|3.3142|2018-02-28/price_to_book_value|3.2577|2018-01-03/peg_ratio|0.1166|2018-01-17/peg_ratio|0.1196|2018-01-31/peg_ratio|0.1161|2018-02-14/peg_ratio|0.1197|2018-02-28/peg_ratio|0.1183|2018-01-03/dividend_yield|1.3594|2018-01-10/dividend_yield|1.3464|2018-01-17/dividend_yield|1.3254|2018-01-24/dividend_yield|1.3203|2018-01-31/dividend_yield|1.3656|2018-02-07/dividend_yield|1.3977|2018-02-14/dividend_yield|1.3251|2018-02-21/dividend_yield|1.2879|2018-02-28/dividend_yield|1.3405|2018-01-12/percent_of_shares_outstanding|2.9989|2018-01-31/percent_of_shares_outstanding|2.7001|2018-02-15/percent_of_shares_outstanding|2.7122|2018-02-28/percent_of_shares_outstanding|2.712|2018-01-03/price|45.61|2018-01-17/price|46.78|2018-01-31/price|45.4|2018-02-14/price|46.79|2018-02-28/price|46.25|2018-01-03/total_return_price|42.119|2018-01-17/total_return_price|43.1994|2018-01-31/total_return_price|41.9251|2018-02-14/total_return_price|43.2087|2018-02-28/total_return_price|42.71|2018-01-03/enterprise_value|12024.453|2018-01-17/enterprise_value|12302.2073|2018-01-31/enterprise_value|11974.5997|2018-02-14/enterprise_value|12304.5813|2018-02-28/enterprise_value|12115.0872
usa_0677|STLD|201803|3652.242|1025.824|1600.058|2657.937|636.028|3660.676|860.74|2799.936||3470.719|3057.904|730.7|1.1827|13.8409|20.7601|1.6663|1.0823|12.6706|3.009|0.1092|0.6809|1.5281|3.9559|2.3548|237.723|0.96|0.1875|2603.875|463.416|133.093|295.964|227.551|-31.896|42.7|39.6043|11281.624|43.96|2018-04-11/ev_revenues|1.1824|2018-04-25/ev_revenues|1.2402|2018-05-09/ev_revenues|1.2532|2018-05-23/ev_revenues|1.322|2018-04-03/ev_free_cash_flow|23.0217|2018-04-17/ev_free_cash_flow|24.0917|2018-05-01/ev_free_cash_flow|23.0356|2018-05-15/ev_free_cash_flow|25.5354|2018-05-29/ev_free_cash_flow|25.1649|2018-04-11/ps_ratio|1.0797|2018-04-25/ps_ratio|1.1384|2018-05-09/ps_ratio|1.1524|2018-05-23/ps_ratio|1.2224|2018-04-11/pe_ratio|12.5242|2018-04-25/pe_ratio|13.2051|2018-05-09/pe_ratio|13.3675|2018-05-23/pe_ratio|14.1795|2018-04-11/price_to_book_value|2.9904|2018-04-25/price_to_book_value|3.153|2018-05-09/price_to_book_value|3.1895|2018-05-23/price_to_book_value|3.3833|2018-04-11/peg_ratio|0.191|2018-04-25/peg_ratio|0.2014|2018-05-09/peg_ratio|0.2039|2018-05-23/peg_ratio|0.2163|2018-04-04/dividend_yield|1.4683|2018-04-11/dividend_yield|1.4843|2018-04-18/dividend_yield|1.3795|2018-04-25/dividend_yield|1.4078|2018-05-02/dividend_yield|1.4597|2018-05-09/dividend_yield|1.3907|2018-05-16/dividend_yield|1.2809|2018-05-23/dividend_yield|1.311|2018-05-30/dividend_yield|1.3079|2018-04-13/percent_of_shares_outstanding|2.2952|2018-04-30/percent_of_shares_outstanding|2.6067|2018-05-15/percent_of_shares_outstanding|3.0855|2018-05-31/percent_of_shares_outstanding|2.8019|2018-04-11/price|43.96|2018-04-25/price|46.35|2018-05-09/price|46.92|2018-05-17/price|51.38|2018-05-31/price|49.43|2018-04-11/total_return_price|40.773|2018-04-25/total_return_price|42.9897|2018-05-09/total_return_price|43.5184|2018-05-17/total_return_price|47.655|2018-05-31/total_return_price|45.8464|2018-04-11/enterprise_value|11557.71|2018-04-25/enterprise_value|12121.9787|2018-05-09/enterprise_value|12248.9475|2018-05-17/enterprise_value|13301.2114|2018-05-31/enterprise_value|12841.1408
usa_0677|STLD|201806|3817.664|810.445|1787.109|2909.033|751.429|3916.002|1058.586|2857.416||3746.981|3376.163|779.088|1.2539|11.6453|24.3395|1.6262|1.1532|13.3761|3.1916|0.204|0.6326|1.4265|3.6185|3.1018|236.945|1.53|0.1875|3090.525|652.082|143.366|475.41|362.449|-31.512|45.89|42.7382|12005.9359|46.8|2018-07-05/ev_revenues|1.1818|2018-07-19/ev_revenues|1.1811|2018-08-02/ev_revenues|1.134|2018-08-16/ev_revenues|1.1064|2018-08-30/ev_revenues|1.1566|2018-07-10/ev_free_cash_flow|17.0445|2018-07-24/ev_free_cash_flow|17.5906|2018-08-07/ev_free_cash_flow|16.291|2018-08-21/ev_free_cash_flow|16.2878|2018-07-05/ps_ratio|1.0634|2018-07-19/ps_ratio|1.0627|2018-08-02/ps_ratio|1.0162|2018-08-16/ps_ratio|0.9882|2018-08-30/ps_ratio|1.0392|2018-07-05/pe_ratio|10.5873|2018-07-19/pe_ratio|10.5805|2018-08-02/pe_ratio|10.1179|2018-08-16/pe_ratio|9.839|2018-08-30/pe_ratio|10.3469|2018-07-05/price_to_book_value|2.9295|2018-07-19/price_to_book_value|2.9276|2018-08-02/price_to_book_value|2.7959|2018-08-16/price_to_book_value|2.7188|2018-08-30/price_to_book_value|2.8592|2018-07-05/peg_ratio|0.1026|2018-07-19/peg_ratio|0.1025|2018-08-02/peg_ratio|0.098|2018-08-16/peg_ratio|0.0953|2018-08-30/peg_ratio|0.1002|2018-07-05/dividend_yield|1.4671|2018-07-12/dividend_yield|1.4637|2018-07-19/dividend_yield|1.4681|2018-07-26/dividend_yield|1.4144|2018-08-02/dividend_yield|1.5352|2018-08-09/dividend_yield|1.5463|2018-08-16/dividend_yield|1.5787|2018-08-23/dividend_yield|1.5543|2018-08-30/dividend_yield|1.5012|2018-07-13/percent_of_shares_outstanding|3.0431|2018-07-31/percent_of_shares_outstanding|2.9538|2018-08-15/percent_of_shares_outstanding|3.0589|2018-08-31/percent_of_shares_outstanding|2.9425|2018-07-12/price|46.8|2018-07-26/price|48.43|2018-08-09/price|44.3|2018-08-23/price|44.07|2018-07-12/total_return_price|43.5857|2018-07-26/total_return_price|45.1038|2018-08-09/total_return_price|41.2574|2018-08-23/total_return_price|41.0432|2018-07-12/enterprise_value|12403.9975|2018-07-26/enterprise_value|12787.2047|2018-08-09/enterprise_value|11802.4881|2018-08-23/enterprise_value|11748.4874
usa_0677|STLD|201809|4131.477|999.315|1853.862|2901.658|739.463|3923.531|1049.665|2873.866||4033.768|3730.662|854.052|1.1544|9.0919|16.865|1.5076|1.037|10.3243|2.8529|0.1|0.5867|1.5759|3.5784|3.1327|235.649|1.69|0.1875|3223.547|686.081|147.918|507.115|398.375|-31.56|46.35|43.1666|12283.7986|45.75|2018-10-11/ev_revenues|0.9853|2018-10-25/ev_revenues|0.9279|2018-11-08/ev_revenues|0.9451|2018-11-23/ev_revenues|0.871|2018-10-02/ev_free_cash_flow|13.2337|2018-10-16/ev_free_cash_flow|11.7471|2018-10-30/ev_free_cash_flow|11.4213|2018-11-13/ev_free_cash_flow|11.5796|2018-11-27/ev_free_cash_flow|9.9041|2018-10-11/ps_ratio|0.8923|2018-10-25/ps_ratio|0.8339|2018-11-08/ps_ratio|0.8658|2018-11-23/ps_ratio|0.7893|2018-10-11/pe_ratio|7.7527|2018-10-25/pe_ratio|7.2454|2018-11-08/pe_ratio|7.522|2018-11-23/pe_ratio|6.8571|2018-10-11/price_to_book_value|2.4495|2018-10-25/price_to_book_value|2.2892|2018-11-08/price_to_book_value|2.3372|2018-11-23/price_to_book_value|2.1306|2018-10-11/peg_ratio|0.0511|2018-10-25/peg_ratio|0.0478|2018-11-08/peg_ratio|0.0496|2018-11-23/peg_ratio|0.0452|2018-10-04/dividend_yield|1.5683|2018-10-11/dividend_yield|1.695|2018-10-18/dividend_yield|1.7364|2018-10-25/dividend_yield|1.8137|2018-11-01/dividend_yield|1.7729|2018-11-08/dividend_yield|1.747|2018-11-15/dividend_yield|1.7938|2018-11-23/dividend_yield|1.9164|2018-11-30/dividend_yield|2.0384|2018-10-15/percent_of_shares_outstanding|2.4136|2018-10-31/percent_of_shares_outstanding|2.1782|2018-11-15/percent_of_shares_outstanding|1.8701|2018-11-30/percent_of_shares_outstanding|1.4888|2018-10-04/price|45.75|2018-10-18/price|41.32|2018-11-01/price|40.47|2018-11-15/price|40|2018-11-29/price|34.98|2018-10-04/total_return_price|42.7838|2018-10-18/total_return_price|38.6411|2018-11-01/total_return_price|37.8462|2018-11-15/total_return_price|37.4066|2018-11-29/total_return_price|32.7121|2018-10-04/enterprise_value|11887.5701|2018-10-18/enterprise_value|10853.5102|2018-11-01/enterprise_value|10498.4865|2018-11-15/enterprise_value|10390.597|2018-11-29/enterprise_value|9238.245
usa_0677|STLD|201812|4032.657|1057.003|1859.168|2945.767|699.973|3927.574|1019.137|2908.437||3935.071|3958.32|1184.243|0.7217|6.3|8.9965|1.0291|0.6349|5.5165|1.7141|0.0364|0.604|2.5109|10.6988|1.8621|230.456|1.17|0.1875|2903.892|521.235|148.248|341.285|270.004|-31.652|29.96|28.0176|8085.8929|33.4|2019-01-04/ev_revenues|0.6992|2019-01-18/ev_revenues|0.7518|2019-02-01/ev_revenues|0.8061|2019-02-15/ev_revenues|0.805|2019-01-09/ev_free_cash_flow|7.327|2019-01-23/ev_free_cash_flow|7.6565|2019-02-06/ev_free_cash_flow|8.0664|2019-02-20/ev_free_cash_flow|8.4648|2019-01-04/ps_ratio|0.6275|2019-01-18/ps_ratio|0.6824|2019-02-01/ps_ratio|0.7391|2019-02-15/ps_ratio|0.7379|2019-01-04/pe_ratio|5.8953|2019-01-18/pe_ratio|6.4112|2019-02-01/pe_ratio|6.9439|2019-02-15/pe_ratio|6.9327|2019-01-04/price_to_book_value|1.8056|2019-01-18/price_to_book_value|1.9636|2019-02-01/price_to_book_value|2.1267|2019-02-15/price_to_book_value|2.1233|2019-01-04/peg_ratio|0.1003|2019-01-18/peg_ratio|0.1091|2019-02-01/peg_ratio|0.1182|2019-02-15/peg_ratio|0.118|2019-01-04/dividend_yield|2.3779|2019-01-11/dividend_yield|2.2395|2019-01-18/dividend_yield|2.1866|2019-01-25/dividend_yield|2.1163|2019-02-01/dividend_yield|2.0188|2019-02-08/dividend_yield|2.0973|2019-02-15/dividend_yield|2.0221|2019-02-22/dividend_yield|1.9201|2019-01-15/percent_of_shares_outstanding|1.8289|2019-01-31/percent_of_shares_outstanding|1.8661|2019-02-15/percent_of_shares_outstanding|2.1121|2019-02-28/percent_of_shares_outstanding|2.0602|2019-01-10/price|33.4|2019-01-24/price|34.71|2019-02-07/price|36|2019-02-21/price|38.59|2019-01-10/total_return_price|31.4312|2019-01-24/total_return_price|32.664|2019-02-07/total_return_price|33.878|2019-02-21/total_return_price|36.3153|2019-01-10/enterprise_value|8684.7295|2019-01-24/enterprise_value|8979.8361|2019-02-07/enterprise_value|9270.4372|2019-02-21/enterprise_value|9808.8577
usa_0677|STLD|201903|4028.89|965.167|1867.7|2936.893|794.031|4007.705|1003.09|3004.615||4008.111|4109.034|1261.837|0.7633|7.4277|7.6554|1.1676|0.7017|6.5925|1.9981|0.1122|0.6076|2.2753|8.9895|1.7727|224.962|0.91|0.24|2817.435|433.57|134.715|267.063|204.328|-31.122|35.8|33.6898|9141.5785|35.23|2019-04-12/ev_revenues|0.7364|2019-04-26/ev_revenues|0.6939|2019-05-10/ev_revenues|0.7075|2019-05-24/ev_revenues|0.6103|2019-04-03/ev_free_cash_flow|7.8326|2019-04-17/ev_free_cash_flow|7.5918|2019-05-01/ev_free_cash_flow|7.0672|2019-05-15/ev_free_cash_flow|6.9897|2019-05-29/ev_free_cash_flow|6.1657|2019-04-12/ps_ratio|0.6529|2019-04-26/ps_ratio|0.6088|2019-05-10/ps_ratio|0.6248|2019-05-24/ps_ratio|0.5234|2019-04-12/pe_ratio|6.3906|2019-04-26/pe_ratio|5.9585|2019-05-10/pe_ratio|6.1151|2019-05-24/pe_ratio|5.1226|2019-04-12/price_to_book_value|1.8839|2019-04-26/price_to_book_value|1.7565|2019-05-10/price_to_book_value|1.7971|2019-05-24/price_to_book_value|1.5054|2019-04-12/peg_ratio|0.1253|2019-04-26/peg_ratio|0.1168|2019-05-10/peg_ratio|0.1199|2019-05-24/peg_ratio|0.1004|2019-04-05/dividend_yield|2.241|2019-04-12/dividend_yield|2.3694|2019-04-22/dividend_yield|2.4861|2019-04-29/dividend_yield|2.5094|2019-05-06/dividend_yield|2.4624|2019-05-13/dividend_yield|2.5954|2019-05-20/dividend_yield|2.7075|2019-05-28/dividend_yield|2.9493|2019-04-15/percent_of_shares_outstanding|1.8708|2019-04-30/percent_of_shares_outstanding|1.7621|2019-05-15/percent_of_shares_outstanding|1.89|2019-05-31/percent_of_shares_outstanding|1.8762|2019-04-04/price|35.23|2019-04-18/price|33.96|2019-05-02/price|31.73|2019-05-16/price|30.92|2019-05-30/price|25.57|2019-04-04/total_return_price|33.3847|2019-04-18/total_return_price|32.1812|2019-05-02/total_return_price|30.068|2019-05-16/total_return_price|29.3004|2019-05-30/total_return_price|24.2307|2019-04-04/enterprise_value|9165.5047|2019-04-18/enterprise_value|8882.3819|2019-05-02/enterprise_value|8363.472|2019-05-16/enterprise_value|8183.4535|2019-05-30/enterprise_value|6994.4422
usa_0677|STLD|201906|4023.601|1086.715|1802.759|2947.243|782.764|3949.563|925.736|3023.827||4064.49|4250.419|1354.157|0.6474|7.3318|6.8858|0.9956|0.5621|5.5019|1.6169|0.1079|0.5974|2.6866|11.4131|2.2994|222.519|0.87|0.24|2770.515|421.166|129.121|256.96|194.302|-32.321|30.36|28.9977|8058.9962|29.33|2019-07-05/ev_revenues|0.6753|2019-07-19/ev_revenues|0.6916|2019-08-02/ev_revenues|0.657|2019-08-16/ev_revenues|0.6129|2019-08-30/ev_revenues|0.6073|2019-07-10/ev_free_cash_flow|6.4303|2019-07-24/ev_free_cash_flow|6.9568|2019-08-07/ev_free_cash_flow|6.3811|2019-08-21/ev_free_cash_flow|6.1729|2019-07-05/ps_ratio|0.5966|2019-07-19/ps_ratio|0.6135|2019-08-02/ps_ratio|0.578|2019-08-16/ps_ratio|0.5322|2019-08-30/ps_ratio|0.5264|2019-07-05/pe_ratio|6.5948|2019-07-19/pe_ratio|6.7823|2019-08-02/pe_ratio|6.3901|2019-08-16/pe_ratio|5.8836|2019-08-30/pe_ratio|5.819|2019-07-05/price_to_book_value|1.6548|2019-07-19/price_to_book_value|1.7018|2019-08-02/price_to_book_value|1.6021|2019-08-16/price_to_book_value|1.4751|2019-08-30/price_to_book_value|1.4589|2019-07-05/peg_ratio|1.2645|2019-07-19/peg_ratio|1.3004|2019-08-02/peg_ratio|1.2252|2019-08-16/peg_ratio|1.1281|2019-08-30/peg_ratio|1.1157|2019-07-02/dividend_yield|2.8358|2019-07-09/dividend_yield|2.8662|2019-07-16/dividend_yield|2.7448|2019-07-23/dividend_yield|2.6636|2019-07-30/dividend_yield|2.6019|2019-08-06/dividend_yield|2.9381|2019-08-13/dividend_yield|3.0667|2019-08-20/dividend_yield|3.0656|2019-08-27/dividend_yield|3.3012|2019-07-15/percent_of_shares_outstanding|1.988|2019-07-31/percent_of_shares_outstanding|2.3953|2019-08-15/percent_of_shares_outstanding|2.0633|2019-08-30/percent_of_shares_outstanding|2.3309|2019-07-11/price|29.33|2019-07-25/price|32.23|2019-08-08/price|29.31|2019-08-22/price|27.46|2019-07-11/total_return_price|28.0139|2019-07-25/total_return_price|30.7838|2019-08-08/total_return_price|27.9948|2019-08-22/total_return_price|26.2278|2019-07-11/enterprise_value|7631.8547|2019-07-25/enterprise_value|8269.2674|2019-08-08/enterprise_value|7622.054|2019-08-22/enterprise_value|7215.7697
usa_0677|STLD|201909|4020.32|1215.536|1767.02|3031.731|790.511|4042.506|1005.275|3037.231||4056.641|4349.523|1469.078|0.6519|9.1438|6.6767|0.9436|0.5728|6.3319|1.5875|1.2141|0.6008|2.8944|12.5208|2.3939|219.109|0.69|0.24|2526.845|359.839|125.09|201.251|151.048|-31.339|30.67|29.2938|7920.7278|28.26|2019-10-11/ev_revenues|0.6916|2019-10-25/ev_revenues|0.6969|2019-11-08/ev_revenues|0.715|2019-11-22/ev_revenues|0.7342|2019-10-02/ev_free_cash_flow|6.3472|2019-10-16/ev_free_cash_flow|6.4973|2019-10-30/ev_free_cash_flow|6.8606|2019-11-13/ev_free_cash_flow|6.972|2019-11-27/ev_free_cash_flow|7.4752|2019-10-11/ps_ratio|0.6183|2019-10-25/ps_ratio|0.6238|2019-11-08/ps_ratio|0.6436|2019-11-22/ps_ratio|0.6635|2019-10-11/pe_ratio|8.3462|2019-10-25/pe_ratio|8.4203|2019-11-08/pe_ratio|8.6868|2019-11-22/pe_ratio|8.956|2019-10-11/price_to_book_value|1.6157|2019-10-25/price_to_book_value|1.63|2019-11-08/price_to_book_value|1.6794|2019-11-22/price_to_book_value|1.7314|2019-10-01/dividend_yield|3.1272|2019-10-08/dividend_yield|3.2857|2019-10-15/dividend_yield|3.017|2019-10-22/dividend_yield|3.028|2019-10-29/dividend_yield|2.9407|2019-11-05/dividend_yield|2.8874|2019-11-12/dividend_yield|2.814|2019-11-19/dividend_yield|2.8846|2019-11-26/dividend_yield|2.6937|2019-10-15/percent_of_shares_outstanding|2.4919|2019-10-31/percent_of_shares_outstanding|2.2482|2019-11-15/percent_of_shares_outstanding|2.1757|2019-11-29/percent_of_shares_outstanding|2.3276|2019-10-03/price|28.26|2019-10-17/price|28.71|2019-10-31/price|30.36|2019-11-14/price|31.33|2019-11-29/price|33.73|2019-10-03/total_return_price|27.2163|2019-10-17/total_return_price|27.6497|2019-10-31/total_return_price|29.2388|2019-11-14/total_return_price|30.173|2019-11-29/total_return_price|32.4843|2019-10-03/enterprise_value|7162.7864|2019-10-17/enterprise_value|7259.8696|2019-10-31/enterprise_value|7607.0858|2019-11-14/enterprise_value|7816.0744|2019-11-29/enterprise_value|8333.1597
usa_0677|STLD|201912|4253.025|1643.634|1689.043|3135.886|780.816|4354.524|1006.698|3347.826||4075.834|4419.296|1525.113|0.7797|12.275|7.6135|0.9954|0.7109|9.5962|1.8552||0.6709|2.8202|6.5877|2.2569|216.401|0.56|0.24|2350.196|316.409|125.601|150.063|121.425|-32.322|34.53|33.2548|8505.5215|32.69|2020-01-03/ev_revenues|0.77|2020-01-17/ev_revenues|0.7702|2020-01-31/ev_revenues|0.7019|2020-02-14/ev_revenues|0.6724|2020-02-28/ev_revenues|0.6329|2020-01-09/ev_free_cash_flow|8.6097|2020-01-23/ev_free_cash_flow|8.1759|2020-02-06/ev_free_cash_flow|7.6807|2020-02-20/ev_free_cash_flow|7.6285|2020-01-03/ps_ratio|0.7003|2020-01-17/ps_ratio|0.7005|2020-01-31/ps_ratio|0.6303|2020-02-14/ps_ratio|0.5999|2020-02-28/ps_ratio|0.5617|2020-01-03/pe_ratio|10.9571|2020-01-17/pe_ratio|10.9604|2020-01-31/pe_ratio|9.8614|2020-02-14/pe_ratio|9.3861|2020-02-28/pe_ratio|8.7888|2020-01-03/price_to_book_value|1.7472|2020-01-17/price_to_book_value|1.7478|2020-01-31/price_to_book_value|1.5725|2020-02-14/price_to_book_value|1.4967|2020-02-28/price_to_book_value|1.3953|2020-01-07/dividend_yield|2.8377|2020-01-14/dividend_yield|2.8563|2020-01-21/dividend_yield|3.0075|2020-01-28/dividend_yield|3.127|2020-02-04/dividend_yield|3.2069|2020-02-11/dividend_yield|3.2345|2020-02-18/dividend_yield|3.3426|2020-02-25/dividend_yield|3.4225|2020-01-15/percent_of_shares_outstanding|2.7061|2020-01-31/percent_of_shares_outstanding|2.2942|2020-02-14/percent_of_shares_outstanding|2.2522|2020-02-28/percent_of_shares_outstanding|2.4106|2020-01-10/price|32.69|2020-01-24/price|30.75|2020-02-07/price|29.02|2020-02-21/price|29.69|2020-01-10/total_return_price|31.7031|2020-01-24/total_return_price|29.8217|2020-02-07/total_return_price|28.1439|2020-02-21/total_return_price|28.7937|2020-01-10/enterprise_value|7948.207|2020-01-24/enterprise_value|7532.072|2020-02-07/enterprise_value|7160.9825|2020-02-21/enterprise_value|7276.5471
usa_0677|STLD|202003|4142.968|1454.671|1644.538|3327.605|772.779|4389.998|1031.72|3358.278||4113.526|4553.882|1624.808|0.4045|8.934|5.16|0.7003|0.428|6.6964|1.0587||0.6603|4.3035|10.6934|2.1126|214.024|0.88|0.25|2575.1|415.229|134.352|248.256|187.34|-28.019|18.81|18.2421|4936.6071|20.98|2020-04-01/ev_revenues|0.5593|2020-04-15/ev_revenues|0.5575|2020-04-29/ev_revenues|0.6406|2020-05-13/ev_revenues|0.5636|2020-05-27/ev_revenues|0.671|2020-04-02/ev_free_cash_flow|6.8818|2020-04-16/ev_free_cash_flow|7.1321|2020-04-30/ev_free_cash_flow|7.6547|2020-05-14/ev_free_cash_flow|7.1306|2020-05-28/ev_free_cash_flow|8.3522|2020-04-13/ps_ratio|0.5048|2020-04-27/ps_ratio|0.5317|2020-05-11/ps_ratio|0.5182|2020-05-26/ps_ratio|0.5496|2020-04-13/pe_ratio|7.89|2020-04-27/pe_ratio|8.31|2020-05-11/pe_ratio|8.1|2020-05-26/pe_ratio|8.59|2020-04-13/price_to_book_value|1.2103|2020-04-27/price_to_book_value|1.2748|2020-05-11/price_to_book_value|1.2425|2020-05-26/price_to_book_value|1.3177|2020-04-07/dividend_yield|4.2563|2020-04-14/dividend_yield|4.1774|2020-04-21/dividend_yield|4.3654|2020-04-28/dividend_yield|3.9239|2020-05-05/dividend_yield|4.0166|2020-05-12/dividend_yield|4.1738|2020-05-19/dividend_yield|4.0099|2020-05-26/dividend_yield|3.7641|2020-04-15/percent_of_shares_outstanding|2.5501|2020-04-30/percent_of_shares_outstanding|2.0383|2020-05-15/percent_of_shares_outstanding|2.1921|2020-05-29/percent_of_shares_outstanding|2.4003|2020-04-03/price|20.98|2020-04-17/price|23.47|2020-05-01/price|24.41|2020-05-15/price|22.52|2020-05-29/price|26.56|2020-04-03/total_return_price|20.6004|2020-04-17/total_return_price|23.0454|2020-05-01/total_return_price|23.9684|2020-05-15/total_return_price|22.1126|2020-05-29/total_return_price|26.0795|2020-04-03/enterprise_value|5515.7582|2020-04-17/enterprise_value|6039.5023|2020-05-01/enterprise_value|6237.0526|2020-05-15/enterprise_value|5839.5249|2020-05-29/enterprise_value|6689.2666
usa_0677|STLD|202006|4016.12|1566.004|1567.017|3587.45|764.74|4480.833|1115.426|3365.407||4145.25|4576.629|1623.855|0.6402|12.0964|8.2847|0.7646|0.5809|9.08|1.3928||0.6539|3.7562|7.8128|2.1354|211.378|0.36|0.25|2094.305|284.431|118.391|103.045|75.496|-27.702|25.42|24.9601|6449.488|25.8|2020-07-08/ev_revenues|0.6521|2020-07-22/ev_revenues|0.7142|2020-08-05/ev_revenues|0.7239|2020-08-19/ev_revenues|0.7682|2020-07-09/ev_free_cash_flow|8.6409|2020-07-23/ev_free_cash_flow|9.5434|2020-08-06/ev_free_cash_flow|9.6707|2020-08-20/ev_free_cash_flow|10.3187|2020-07-07/ps_ratio|0.5769|2020-07-21/ps_ratio|0.61|2020-08-04/ps_ratio|0.6292|2020-08-18/ps_ratio|0.6852|2020-07-07/pe_ratio|10.2771|2020-07-21/pe_ratio|10.8655|2020-08-04/pe_ratio|11.2088|2020-08-18/pe_ratio|12.2048|2020-07-07/price_to_book_value|1.2987|2020-07-21/price_to_book_value|1.373|2020-08-04/price_to_book_value|1.4164|2020-08-18/price_to_book_value|1.5422|2020-07-07/dividend_yield|3.8296|2020-07-14/dividend_yield|3.7023|2020-07-21/dividend_yield|3.6223|2020-07-28/dividend_yield|3.5858|2020-08-04/dividend_yield|3.5113|2020-08-11/dividend_yield|3.2333|2020-08-18/dividend_yield|3.2247|2020-08-25/dividend_yield|3.2842|2020-07-15/percent_of_shares_outstanding|2.3462|2020-07-31/percent_of_shares_outstanding|2.2376|2020-08-14/percent_of_shares_outstanding|2.37|2020-08-31/percent_of_shares_outstanding|1.9603|2020-07-10/price|25.8|2020-07-24/price|27.83|2020-08-07/price|28.49|2020-08-21/price|29.59|2020-07-10/total_return_price|25.5849|2020-07-24/total_return_price|27.5979|2020-08-07/total_return_price|28.2524|2020-08-21/total_return_price|29.3433|2020-07-10/enterprise_value|6414.3138|2020-07-24/enterprise_value|6841.3544|2020-08-07/enterprise_value|6980.1952|2020-08-21/enterprise_value|7211.5964
usa_0677|STLD|202009|3854.895|1267.618|1609.216|3862.375|781.094|4574.171|1175.628|3398.543||4201.183|4624.019|1623.805|0.7824|15.1035|10.6383|0.849|0.6462|11.51|1.4544||0.6472|3.4543|5.1944|1.4002|211.926|0.47|0.25|2330.832|292.815|130.013|133.36|100.143|-18.95|32.03|31.7629|7724.8865|29.7|2020-10-14/ev_revenues|0.8866|2020-10-22/ev_revenues|0.8614|2020-10-01/ev_free_cash_flow|30.2585|2020-10-15/ev_free_cash_flow|33.9508|2020-10-22/ev_free_cash_flow|32.8775|2020-10-13/ps_ratio|0.7466|2020-10-23/ps_ratio|0.7432|2020-10-13/pe_ratio|14.4097|2020-10-23/pe_ratio|14.3436|2020-10-13/price_to_book_value|1.6379|2020-10-23/price_to_book_value|1.6303|2020-10-06/dividend_yield|3.207|2020-10-13/dividend_yield|3.0266|2020-10-20/dividend_yield|3.1054|2020-10-23/dividend_yield|3.0406|2020-10-02/price|29.7|2020-10-16/price|33.39|2020-10-23/price|32.56|2020-10-02/total_return_price|29.7|2020-10-16/total_return_price|33.39|2020-10-23/total_return_price|32.56|2020-10-02/enterprise_value|7541.2626|2020-10-16/enterprise_value|8317.5087|2020-10-22/enterprise_value|8054.5527