usa_0895|SSYS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0895|SSYS|Long Name|Stratasys Ltd Total Current Assets (Quarterly) (USD)|Stratasys Ltd Cash and Short Term Investments (Quarterly) (USD)|Stratasys Ltd Inventories (Quarterly) (USD)|Stratasys Ltd Net PP&E (Quarterly) (USD)|Stratasys Ltd Goodwill and Intangibles (Quarterly) (USD)|Stratasys Ltd Total Liabilities (Quarterly) (USD)|Stratasys Ltd Total Current Liabilities (Quarterly) (USD)|Stratasys Ltd Total Long Term Liabilities (Quarterly) (USD)|Stratasys Ltd Total Deposits (Quarterly) (USD)|Stratasys Ltd Book Value (Quarterly) (USD)|Stratasys Ltd Retained Earnings (Quarterly) (USD)|Stratasys Ltd Treasury Stock (Quarterly) (USD)|Stratasys Ltd EV to Revenues|Stratasys Ltd EV to Earnings|Stratasys Ltd EV to Free Cash Flow|Stratasys Ltd EV to Assets (Quarterly)|Stratasys Ltd PS Ratio|Stratasys Ltd PE Ratio|Stratasys Ltd Price to Book Value|Stratasys Ltd PEG Ratio|Stratasys Ltd Debt to Equity Ratio|Stratasys Ltd Dividend Yield|Stratasys Ltd Shareholder Yield (TTM)|Stratasys Ltd Percent of Shares Outstanding Short|Stratasys Ltd Average Diluted Shares Outstanding (Quarterly)|Stratasys Ltd EPS Diluted (Quarterly) (USD)|Stratasys Ltd Dividend Per Share (Quarterly) (USD)|Stratasys Ltd Revenue (Quarterly) (USD)|Stratasys Ltd Gross Profit (Quarterly) (USD)|Stratasys Ltd SG&A Expense (Quarterly) (USD)|Stratasys Ltd Pre-Tax Income (Quarterly) (USD)|Stratasys Ltd Net Income (Quarterly) (USD)|Stratasys Ltd Net Interest Income (Quarterly) (USD)|Stratasys Ltd Price (USD)|Stratasys Ltd Total Return Price (USD)|Stratasys Ltd Enterprise Value (USD)||
usa_0895|SSYS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0895|SSYS|199303|||||||||||||||||||||||||7.8222|-0.0256||0.5||||-0.2||||||
usa_0895|SSYS|199306|||||||||||||||||||||||||7.8222|-0.0256||0.6||||-0.2||||||
usa_0895|SSYS|199309|||||||||||||||||||||||||11.7333|-0.0256||0.6||||-0.3||||||
usa_0895|SSYS|199312|1.3|0.5|0.2|0.2|0.1|0.9|0.8|0.1||-0.5|-3.8||||||||||0.8571||||11.3127|-0.0267||0.7||||-0.3||||||
usa_0895|SSYS|199403|||||||||||||||||||||||||8.5671|-0.0233||0.7||||-0.2||||||
usa_0895|SSYS|199406|||||||||||||||||||||||||12.8507|-0.0233||0.8||||-0.3||||||
usa_0895|SSYS|199409|1.6|0.2|0.4|0.2|0.1|1.4|1.3|0.1||0.6|-4.3||||||||||1||||10.7089|-0.0044||1.1|0.7|0.5|||||||1.6667|1994-10-21/ps_ratio|5.4848|1994-11-04/ps_ratio|6.0338|1994-11-18/ps_ratio|6.0338|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-11-08/percent_of_shares_outstanding|0.11|1994-10-21/price|1.6667|1994-10-31/price|1.75|1994-11-30/price|1.7935|1994-10-21/total_return_price|1.6667|1994-10-31/total_return_price|1.75|1994-11-30/total_return_price|1.7935
usa_0895|SSYS|199412|6|4.6|0.4|0.4|0.1|1|0.9|0.1||4.6|-4.9||3.3116|||1.8506|6.0338||||0.0345|0||0.21|10.7089|-0.03||1.2|0.7|1.1||-0.6||1.8335|1.8335|12.5841|1.7935|1995-01-16/ev_revenues|3.221|1995-01-30/ev_revenues|3.1224|1995-02-13/ev_revenues|3.3116|1995-02-27/ev_revenues|3.878|1995-01-13/ps_ratio|5.0543|1995-01-27/ps_ratio|5.0543|1995-02-10/ps_ratio|5.0543|1995-02-24/ps_ratio|5.749|1995-01-03/price_to_book_value|3.3125|1995-01-17/price_to_book_value|3.3565|1995-01-31/price_to_book_value|3.3565|1995-02-14/price_to_book_value|3.4313|1995-02-28/price_to_book_value|3.8178|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0035|1995-02-08/percent_of_shares_outstanding|0|1995-01-31/price|1.7935|1995-02-28/price|2.04|1995-01-31/total_return_price|1.7935|1995-02-28/total_return_price|2.04|1995-01-16/enterprise_value|12.2397|1995-01-30/enterprise_value|11.8652|1995-02-13/enterprise_value|12.5841|1995-02-27/enterprise_value|14.7362
usa_0895|SSYS|199503|5.8|3.5|0.6|0.6|3.1|1.3|1.1|0.2||7|-5||4.3537|||2.1835|6.3408||4.2922||0.0366|0||0.1068|10.1079|-0.0033||1.7|1.2|0.8||-0.1||2.25|2.25|16.5441|2.25|1995-04-10/ev_revenues|4.413|1995-04-24/ev_revenues|4.413|1995-05-08/ev_revenues|4.4969|1995-05-22/ev_revenues|4.672|1995-04-07/ps_ratio|5.4858|1995-04-21/ps_ratio|5.3009|1995-05-05/ps_ratio|5.393|1995-05-19/ps_ratio|5.5852|1995-04-11/price_to_book_value|3.4273|1995-04-25/price_to_book_value|3.3118|1995-05-09/price_to_book_value|3.2778|1995-05-23/price_to_book_value|3.4273|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0175|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|2.25|1995-05-31/price|2.98|1995-04-28/total_return_price|2.25|1995-05-31/total_return_price|2.98|1995-04-10/enterprise_value|21.1825|1995-04-24/enterprise_value|21.1825|1995-05-08/enterprise_value|21.5851|1995-05-22/enterprise_value|22.4258
usa_0895|SSYS|199506|5.7|3.6|0.6|1|3.4|1.4|1.1|0.3||7.5|-5.1||10.5515|||4.1054|7.1605||7.4004||0.0575|0|-0.2306|0.1454|10.4078|-0.0022||2.1|1.4|0.9||-0.1||4.1665|4.1665|50.647|5.3333|1995-07-03/ev_revenues|6.7974|1995-07-17/ev_revenues|8.5036|1995-07-31/ev_revenues|8.7882|1995-08-14/ev_revenues|7.9354|1995-08-28/ev_revenues|7.7222|1995-07-14/ps_ratio|9.3809|1995-07-28/ps_ratio|9.0939|1995-08-11/ps_ratio|8.3781|1995-08-25/ps_ratio|8.3781|1995-07-05/price_to_book_value|6.1871|1995-07-19/price_to_book_value|7.1696|1995-08-02/price_to_book_value|6.9385|1995-08-16/price_to_book_value|7.0544|1995-08-30/price_to_book_value|7.112|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0584|1995-08-08/percent_of_shares_outstanding|0.3875|1995-07-31/price|5.3333|1995-08-31/price|5.5|1995-07-31/total_return_price|5.3333|1995-08-31/total_return_price|5.5|1995-07-03/enterprise_value|41.4641|1995-07-17/enterprise_value|51.8719|1995-07-31/enterprise_value|53.6083|1995-08-14/enterprise_value|48.4061|1995-08-28/enterprise_value|47.1051
usa_0895|SSYS|199509|9.4|7|0.9|1.2|3.6|1.9|1.7|0.2||11.2|-5||8.2903|||3.91|8.5216||6.7075||0.0323|0|-0.1305|0.2415|11.4963|0.0011||2.3|1.6|1.1||||5.3333|5.3333|50.571|5.125|1995-10-09/ev_revenues|7.3967|1995-10-23/ev_revenues|7.8565|1995-11-06/ev_revenues|7.6594|1995-11-20/ev_revenues|7.3313|1995-10-06/ps_ratio|8.0168|1995-10-20/ps_ratio|8.2906|1995-11-03/ps_ratio|7.7724|1995-11-17/ps_ratio|7.681|1995-10-11/price_to_book_value|5.3889|1995-10-25/price_to_book_value|5.3463|1995-11-08/price_to_book_value|5.5598|1995-11-22/price_to_book_value|5.2606|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|1.1772|1995-11-08/percent_of_shares_outstanding|1.8386|1995-10-31/price|5.125|1995-11-30/price|5.2085|1995-10-31/total_return_price|5.125|1995-11-30/total_return_price|5.2085|1995-10-09/enterprise_value|53.9957|1995-10-23/enterprise_value|57.3526|1995-11-06/enterprise_value|55.9136|1995-11-20/enterprise_value|53.5186
usa_0895|SSYS|199512|14.8|4.7|0.9|1.1|3.9|2.4|2.2|0.2||17.5|-4.5||9.4967||-68.2256|3.7713|9.144|178.8884|6.5863||0.0229|0|0.0504|3.7454|12.6957|0.0394||4.2|2.6|1.4||0.5||6.25|6.25|69.326|7.5415|1996-01-02/ev_revenues|7.4915|1996-01-16/ev_revenues|7.5432|1996-01-30/ev_revenues|9.0324|1996-02-13/ev_revenues|8.3647|1996-02-27/ev_revenues|8.0566|1996-01-15/ev_free_cash_flow|-74.4754|1996-01-29/ev_free_cash_flow|-86.9806|1996-02-12/ev_free_cash_flow|-79.7672|1996-02-26/ev_free_cash_flow|-76.4028|1996-01-12/ps_ratio|7.4153|1996-01-26/ps_ratio|8.4548|1996-02-09/ps_ratio|7.8222|1996-02-23/ps_ratio|7.8672|1996-01-15/pe_ratio|194.3873|1996-01-29/pe_ratio|225.3994|1996-02-12/pe_ratio|207.5106|1996-02-26/pe_ratio|199.1672|1996-01-03/price_to_book_value|4.5871|1996-01-17/price_to_book_value|4.7457|1996-01-31/price_to_book_value|5.4711|1996-02-14/price_to_book_value|5.5016|1996-02-28/price_to_book_value|5.0177|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|4.5123|1996-02-08/percent_of_shares_outstanding|1.3289|1996-01-31/price|7.5415|1996-02-29/price|6.9165|1996-01-31/total_return_price|7.5415|1996-02-29/total_return_price|6.9165|1996-01-02/enterprise_value|77.162|1996-01-16/enterprise_value|77.6952|1996-01-30/enterprise_value|93.0338|1996-02-13/enterprise_value|86.1569|1996-02-27/enterprise_value|82.983
usa_0895|SSYS|199603|16.2|6|1.8|1.3|4.2|2.5|2.3|0.2||19.3|-4.5||6.4129||-60.0484|3.6585|6.5108|158.6096|4.0808||0.0155|0|-12.4274|1.5281|14.5457|||2.8|2.1|1.4||||5.875|5.875|66.0533|6.1665|1996-04-09/ev_revenues|6.9961|1996-04-23/ev_revenues|7.4217|1996-05-07/ev_revenues|7.2622|1996-05-21/ev_revenues|7.6871|1996-04-08/ev_free_cash_flow|-395.7619|1996-04-22/ev_free_cash_flow|-436.6717|1996-05-06/ev_free_cash_flow|-416.9623|1996-05-20/ev_free_cash_flow|-413.944|1996-04-08/ps_ratio|6.2871|1996-04-22/ps_ratio|6.8933|1996-05-06/ps_ratio|6.6012|1996-05-20/ps_ratio|6.5565|1996-04-08/pe_ratio||1996-04-22/pe_ratio||1996-05-06/pe_ratio||1996-05-20/pe_ratio||1996-04-10/price_to_book_value|4.4278|1996-04-24/price_to_book_value|4.5533|1996-05-08/price_to_book_value|4.4591|1996-05-22/price_to_book_value|4.8988|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.875|1996-05-08/percent_of_shares_outstanding|1.8858|1996-04-30/price|6.1665|1996-05-31/price|6.5835|1996-04-30/total_return_price|6.1665|1996-05-31/total_return_price|6.5835|1996-04-09/enterprise_value|79.756|1996-04-23/enterprise_value|84.607|1996-05-07/enterprise_value|82.7888|1996-05-21/enterprise_value|87.6325
usa_0895|SSYS|199606|17.5|3.8|2.2|1.4|4.3|3|3|0.1||20.3|-4||7.7407||-462.4176|3.9854|7.2748||4.7892||0.0099|0|-10.6572|2.1607|15.8561|0.0111||5.3|3.6|3||0.6||6.0835|6.0835|88.2434|6|1996-07-02/ev_revenues|6.4961|1996-07-16/ev_revenues|5.5002|1996-07-30/ev_revenues|6.3603|1996-08-13/ev_revenues|5.9076|1996-08-27/ev_revenues|6.1339|1996-07-01/ev_free_cash_flow|-39.2403|1996-07-15/ev_free_cash_flow|-34.0111|1996-07-29/ev_free_cash_flow|-39.5178|1996-08-12/ev_free_cash_flow|-36.2144|1996-08-26/ev_free_cash_flow|-36.7628|1996-07-01/ps_ratio|5.7646|1996-07-15/ps_ratio|5.0247|1996-07-29/ps_ratio|5.8039|1996-08-12/ps_ratio|5.3364|1996-08-26/ps_ratio|5.414|1996-07-01/pe_ratio||1996-07-15/pe_ratio||1996-07-29/pe_ratio||1996-08-12/pe_ratio||1996-08-26/pe_ratio||1996-07-03/price_to_book_value|4.9794|1996-07-17/price_to_book_value|4.4588|1996-07-31/price_to_book_value|4.6865|1996-08-14/price_to_book_value|4.5565|1996-08-28/price_to_book_value|4.6213|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.6053|1996-08-08/percent_of_shares_outstanding|2.4666|1996-07-31/price|6|1996-08-30/price|6|1996-07-31/total_return_price|6|1996-08-30/total_return_price|6|1996-07-02/enterprise_value|94.8426|1996-07-16/enterprise_value|80.3026|1996-07-30/enterprise_value|92.8606|1996-08-13/enterprise_value|86.2513|1996-08-27/enterprise_value|89.5546
usa_0895|SSYS|199609|20.5|5.9|3.1|1.9|4.2|3.2|3.1|0.1||23.4|-3.9||7.107||-44.1953|4.7496|6.4657||5.2073||0.0171|0|-5.977|3.6124|16.4798|0.0011||4.4|3.3|2.2||0.1||8|8|103.7617|4.875|1996-10-08/ev_revenues|5.5506|1996-10-22/ev_revenues|5.4272|1996-11-05/ev_revenues|4.769|1996-11-19/ev_revenues|5.3448|1996-10-07/ev_free_cash_flow|-30.3428|1996-10-21/ev_free_cash_flow|-31.2306|1996-11-04/ev_free_cash_flow|-25.4707|1996-11-18/ev_free_cash_flow|-30.3428|1996-10-07/ps_ratio|5.3883|1996-10-21/ps_ratio|5.5372|1996-11-04/ps_ratio|4.5709|1996-11-18/ps_ratio|5.3883|1996-10-07/pe_ratio||1996-10-21/pe_ratio||1996-11-04/pe_ratio||1996-11-18/pe_ratio||1996-10-09/price_to_book_value|4.1964|1996-10-23/price_to_book_value|4.0826|1996-11-06/price_to_book_value|3.6682|1996-11-20/price_to_book_value|4.0495|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|4.1838|1996-11-08/percent_of_shares_outstanding|5.1808|1996-10-31/price|4.875|1996-11-29/price|5.5415|1996-10-31/total_return_price|4.875|1996-11-29/total_return_price|5.5415|1996-10-08/enterprise_value|92.6949|1996-10-22/enterprise_value|90.635|1996-11-05/enterprise_value|79.6429|1996-11-19/enterprise_value|89.2589
usa_0895|SSYS|199612|25.1|4|2.6|2.2|4.1|5.1|4.9|0.2||26.4|-1||4.6243||-31.4512|3.3618|5.5742||4.1083||0.0114|0|-4.909|5.08|16.5427|0.1753||10.4|7.1|7.1||2.9||6.625|6.625|105.8954|6.625|1997-01-14/ev_revenues|4.8952|1997-01-28/ev_revenues|4.6544|1997-02-11/ev_revenues|4.8348|1997-02-25/ev_revenues|4.4136|1997-01-13/ev_free_cash_flow|-24.3586|1997-01-27/ev_free_cash_flow|-22.6354|1997-02-10/ev_free_cash_flow|-23.497|1997-02-24/ev_free_cash_flow|-21.0563|1997-01-13/ps_ratio|5.0487|1997-01-27/ps_ratio|4.7025|1997-02-10/ps_ratio|4.8756|1997-02-24/ps_ratio|4.3852|1997-01-13/pe_ratio||1997-01-27/pe_ratio||1997-02-10/pe_ratio||1997-02-24/pe_ratio||1997-01-02/price_to_book_value|4.1253|1997-01-16/price_to_book_value|4.4123|1997-01-30/price_to_book_value|4.1513|1997-02-13/price_to_book_value|4.2557|1997-02-27/price_to_book_value|4.047|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|5.8602|1997-02-07/percent_of_shares_outstanding|5.8647|1997-01-31/price|6.625|1997-02-28/price|6.5|1997-01-31/total_return_price|6.625|1997-02-28/total_return_price|6.5|1997-01-14/enterprise_value|112.099|1997-01-28/enterprise_value|106.5847|1997-02-11/enterprise_value|110.7176|1997-02-25/enterprise_value|101.0705
usa_0895|SSYS|199703|25|3.1|4.7|2.7|3.9|5.1|4.9|0.2||26.6|-1.4||3.932|30.3264|-18.9029|3.0613|3.9526||3.6814|0.0794|0.0113|0|-4.1865|8.3674|16.8756|-0.0078||5.2|3.8|3|-0.6|-0.4||5.9165|5.9165|90.042|6.4585|1997-04-08/ev_revenues|3.7804|1997-04-22/ev_revenues|4.1138|1997-05-06/ev_revenues|4.5585|1997-05-20/ev_revenues|5.3089|1997-04-07/ev_free_cash_flow|-18.1025|1997-04-21/ev_free_cash_flow|-19.7947|1997-05-05/ev_free_cash_flow|-21.0963|1997-05-19/ev_free_cash_flow|-24.1574|1997-04-07/ps_ratio|3.8715|1997-04-21/ps_ratio|4.2233|1997-05-05/ps_ratio|4.494|1997-05-19/ps_ratio|5.1304|1997-04-07/pe_ratio|33.1486|1997-04-21/pe_ratio|36.1612|1997-05-05/pe_ratio|38.4782|1997-05-19/pe_ratio|43.9275|1997-04-11/price_to_book_value|3.7339|1997-04-25/price_to_book_value|4.2295|1997-05-09/price_to_book_value|4.5203|1997-05-23/price_to_book_value|4.9697|1997-04-14/peg_ratio|0.0783|1997-04-28/peg_ratio|0.0884|1997-05-12/peg_ratio|0.0923|1997-05-27/peg_ratio|0.1046|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|9.3587|1997-05-08/percent_of_shares_outstanding|9.4369|1997-04-30/price|6.4585|1997-05-30/price|7.9375|1997-04-30/total_return_price|6.4585|1997-05-30/total_return_price|7.9375|1997-04-08/enterprise_value|95.6439|1997-04-22/enterprise_value|104.0788|1997-05-06/enterprise_value|115.3293|1997-05-20/enterprise_value|134.3143
usa_0895|SSYS|199706|25.2|2.4|6.2|3|3.8|5|4.9|0.1||27.1|-1.5||5.4478|36.0033|-15.0014|2.804|3.3362|32.0854|5.234|0.1107|0.0111|0|-4.9941|12.7119|17.1364|-0.0011||7|5.2|3.7|-0.2|-0.1||5.375|5.375|137.8301|5.125|1997-07-01/ev_revenues|3.413|1997-07-15/ev_revenues|3.3336|1997-07-29/ev_revenues|2.8841|1997-08-12/ev_revenues|3.0956|1997-08-26/ev_revenues|2.9633|1997-07-14/ev_free_cash_flow|-15.3584|1997-07-29/ev_free_cash_flow|-12.9783|1997-08-12/ev_free_cash_flow|-13.9303|1997-08-26/ev_free_cash_flow|-13.3348|1997-07-14/ps_ratio|3.4138|1997-07-29/ps_ratio|2.8966|1997-08-12/ps_ratio|3.1034|1997-08-26/ps_ratio|2.974|1997-07-14/pe_ratio|32.8315|1997-07-29/pe_ratio|27.8571|1997-08-12/pe_ratio|29.8468|1997-08-26/pe_ratio|28.6022|1997-07-08/price_to_book_value|3.3725|1997-07-23/price_to_book_value|3.3988|1997-08-06/price_to_book_value|3.1879|1997-08-20/price_to_book_value|2.8193|1997-07-08/peg_ratio|0.0839|1997-07-23/peg_ratio|0.0846|1997-08-06/peg_ratio|0.0793|1997-08-20/peg_ratio|0.0701|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|10.3063|1997-08-08/percent_of_shares_outstanding|10.4013|1997-07-31/price|5.125|1997-08-29/price|4.6045|1997-07-31/total_return_price|5.125|1997-08-29/total_return_price|4.6045|1997-07-01/enterprise_value|92.1503|1997-07-15/enterprise_value|90.0082|1997-07-29/enterprise_value|77.8699|1997-08-12/enterprise_value|83.582|1997-08-26/enterprise_value|80.0091
usa_0895|SSYS|199709|24.9|2.5|6|3.4|3.6|5|4.8|0.2||27.1|-1.5||3.5188|37.7439|-15.8344|2.9396|3.5172|33.8264|3.3859|0.0842|0.0148|0|-3.4626|12.4285|17.1484|0.0011||7.3|4.9|3.2||0.1||5.625|5.625|95.0063|5.125|1997-10-08/ev_revenues|3.1441|1997-10-22/ev_revenues|3.2396|1997-11-05/ev_revenues|2.6062|1997-11-19/ev_revenues|2.5585|1997-10-08/ev_free_cash_flow|-14.6888|1997-10-22/ev_free_cash_flow|-15.1349|1997-11-05/ev_free_cash_flow|-12.1759|1997-11-19/ev_free_cash_flow|-11.9531|1997-10-08/ps_ratio|3.1726|1997-10-22/ps_ratio|3.2668|1997-11-05/ps_ratio|2.6417|1997-11-19/ps_ratio|2.5946|1997-10-08/pe_ratio|33.4553|1997-10-22/pe_ratio|34.4492|1997-11-05/pe_ratio|27.8571|1997-11-19/pe_ratio|27.3606|1997-10-01/price_to_book_value|3.5858|1997-10-15/price_to_book_value|3.5594|1997-10-29/price_to_book_value|3.3221|1997-11-12/price_to_book_value|2.8475|1997-11-26/price_to_book_value|2.8475|1997-10-01/peg_ratio|0.0891|1997-10-15/peg_ratio|0.0885|1997-10-29/peg_ratio|0.0826|1997-11-12/peg_ratio|0.0708|1997-11-26/peg_ratio|0.0708|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|11.8952|1997-11-07/percent_of_shares_outstanding|11.9957|1997-10-31/price|5.125|1997-11-28/price|4.4165|1997-10-31/total_return_price|5.125|1997-11-28/total_return_price|4.4165|1997-10-08/enterprise_value|94.0082|1997-10-22/enterprise_value|96.8635|1997-11-05/enterprise_value|77.9259|1997-11-19/enterprise_value|76.4997
usa_0895|SSYS|199712|32|9.1|5.5|3.4|3.4|5.9|5.6|0.3||33.1|-0.5||2.0579|121.9764|-23.457|1.5638|2.244|92.1847|2.4391|0.0606|0.006|0|-8.8141|11.9467|18.2309|0.0494||10.1364|7.8364|4.8|1.2|0.9||3.8335|3.8335|60.9882|2.8645|1998-01-15/ev_revenues|1.6094|1998-01-29/ev_revenues|1.4427|1998-02-12/ev_revenues|1.3914|1998-02-26/ev_revenues|2.4424|1998-01-15/ev_free_cash_flow|-18.3453|1998-01-29/ev_free_cash_flow|-16.4451|1998-02-12/ev_free_cash_flow|-15.8596|1998-02-26/ev_free_cash_flow|-27.8394|1998-01-15/ps_ratio|1.8172|1998-01-29/ps_ratio|1.6586|1998-02-12/ps_ratio|1.6097|1998-02-26/ps_ratio|2.6098|1998-01-15/pe_ratio|74.6544|1998-01-29/pe_ratio|68.1376|1998-02-12/pe_ratio|66.1296|1998-02-26/pe_ratio|107.2142|1998-01-07/price_to_book_value|2.0883|1998-01-21/price_to_book_value|1.6411|1998-02-04/price_to_book_value|1.5147|1998-02-18/price_to_book_value|1.6983|1998-01-07/peg_ratio|4.7923|1998-01-21/peg_ratio|3.766|1998-02-04/peg_ratio|3.4759|1998-02-18/peg_ratio|3.8974|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|10.2303|1998-02-06/percent_of_shares_outstanding|10.3221|1998-01-30/price|2.8645|1998-02-27/price|4.125|1998-01-30/total_return_price|2.8645|1998-02-27/total_return_price|4.125|1998-01-15/enterprise_value|47.6979|1998-01-29/enterprise_value|42.7573|1998-02-12/enterprise_value|41.235|1998-02-26/enterprise_value|72.3825
usa_0895|SSYS|199803|31.9|11.1|6.3|3.5|3.2|5.7|5.5|0.2||33.1|-0.5||1.7513||-19.9621|1.2853|1.9512|80.1571|1.8369|4.2132|0.006|0|-9.1822|10.5578|18.2309|||7|5.1|3.5||||3.3333|3.3333|51.9014|3.5|1998-04-09/ev_revenues|1.5502|1998-04-23/ev_revenues|1.369|1998-05-07/ev_revenues|1.6952|1998-05-21/ev_revenues|1.6105|1998-04-09/ev_free_cash_flow|487.3331|1998-04-23/ev_free_cash_flow|430.3614|1998-05-07/ev_free_cash_flow|532.9104|1998-05-21/ev_free_cash_flow|506.2932|1998-04-09/ps_ratio|1.8403|1998-04-23/ps_ratio|1.6645|1998-05-07/ps_ratio|1.981|1998-05-21/ps_ratio|1.8988|1998-04-09/pe_ratio||1998-04-23/pe_ratio||1998-05-07/pe_ratio||1998-05-21/pe_ratio||1998-04-01/price_to_book_value|1.8245|1998-04-15/price_to_book_value|1.8129|1998-04-29/price_to_book_value|2.0426|1998-05-13/price_to_book_value|2.0883|1998-05-27/price_to_book_value|1.7672|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|10.3784|1998-05-08/percent_of_shares_outstanding|10.0037|1998-04-30/price|3.5|1998-05-29/price|3.25|1998-04-30/total_return_price|3.5|1998-05-29/total_return_price|3.25|1998-04-09/enterprise_value|48.7333|1998-04-23/enterprise_value|43.0361|1998-05-07/enterprise_value|53.291|1998-05-21/enterprise_value|50.6293
usa_0895|SSYS|199806|32.7|10.8|6.6|3.6|3.1|6|5.8|0.2||33.6|-0.1||1.369||430.3614|1.0004|1.6645||1.5262||0.006|0|-9.9169|9.9457|18.2609|0.0078||8.3|6.4|3.9|0.6|0.4||2.75|2.75|43.0361|2.6667|1998-07-02/ev_revenues|1.1637|1998-07-16/ev_revenues|1.0707|1998-07-30/ev_revenues|1.1753|1998-08-13/ev_revenues|1.0707|1998-08-27/ev_revenues|0.8267|1998-07-02/ev_free_cash_flow|13.1365|1998-07-16/ev_free_cash_flow|12.087|1998-07-30/ev_free_cash_flow|13.2677|1998-08-13/ev_free_cash_flow|12.087|1998-08-27/ev_free_cash_flow|9.3321|1998-07-02/ps_ratio|1.4636|1998-07-16/ps_ratio|1.3722|1998-07-30/ps_ratio|1.4751|1998-08-13/ps_ratio|1.3722|1998-08-27/ps_ratio|1.132|1998-07-02/pe_ratio||1998-07-16/pe_ratio||1998-07-30/pe_ratio||1998-08-13/pe_ratio||1998-08-27/pe_ratio||1998-07-08/price_to_book_value|1.2454|1998-07-22/price_to_book_value|1.4041|1998-08-05/price_to_book_value|1.3813|1998-08-19/price_to_book_value|1.2568|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|10.621|1998-08-07/percent_of_shares_outstanding|10.301|1998-07-31/price|2.6667|1998-08-31/price|1.75|1998-07-31/total_return_price|2.6667|1998-08-31/total_return_price|1.75|1998-07-02/enterprise_value|38.0958|1998-07-16/enterprise_value|35.0523|1998-07-30/enterprise_value|38.4762|1998-08-13/enterprise_value|35.0523|1998-08-27/enterprise_value|27.0631
usa_0895|SSYS|199809|31.2|12.4|5.6|3.6|2.9|5.5|5.2|0.3||32.4|||1.0562||11.923|0.5825|1.3579||1.0517||0.0123|0|-11.2102|9.7149|18.1739|0.0011||7.8|5.5|3.5||||1.875|1.875|34.5767|1.7708|1998-10-08/ev_revenues|0.5503|1998-10-22/ev_revenues|0.7553|1998-11-05/ev_revenues|0.5959|1998-11-19/ev_revenues|0.5503|1998-10-08/ev_free_cash_flow|2.6507|1998-10-22/ev_free_cash_flow|3.6384|1998-11-05/ev_free_cash_flow|2.8702|1998-11-19/ev_free_cash_flow|2.6507|1998-10-08/ps_ratio|0.9139|1998-10-22/ps_ratio|1.1195|1998-11-05/ps_ratio|0.9596|1998-11-19/ps_ratio|0.9139|1998-10-08/pe_ratio||1998-10-22/pe_ratio||1998-11-05/pe_ratio||1998-11-19/pe_ratio||1998-10-14/price_to_book_value|0.9582|1998-10-28/price_to_book_value|1.0634|1998-11-11/price_to_book_value|0.9407|1998-11-25/price_to_book_value|1.1335|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|9.7551|1998-11-06/percent_of_shares_outstanding|9.6638|1998-10-30/price|1.7708|1998-11-30/price|2.1042|1998-10-30/total_return_price|1.7708|1998-11-30/total_return_price|2.1042|1998-10-08/enterprise_value|18.2898|1998-10-22/enterprise_value|25.1051|1998-11-05/enterprise_value|19.8043|1998-11-19/enterprise_value|18.2898
usa_0895|SSYS|199812|31.5|11.2|5|3.6|2.8|13.0902|12.9|0.1902||28.1|-3.8||0.7527||5.4194|0.5921|0.898||0.9115||0.2456|0|1.3943|9.729|17.8831|-0.2125||9.3|6.7|4.4||-3.8||1.6042|1.6042|24.3875|1.625|1999-01-14/ev_revenues|0.7872|1999-01-28/ev_revenues|0.7412|1999-02-11/ev_revenues|0.7412|1999-02-25/ev_revenues|0.6837|1999-01-14/ev_free_cash_flow|5.6678|1999-01-28/ev_free_cash_flow|5.3366|1999-02-11/ev_free_cash_flow|5.3366|1999-02-25/ev_free_cash_flow|4.9227|1999-01-14/ps_ratio|0.933|1999-01-28/ps_ratio|0.8863|1999-02-11/ps_ratio|0.8863|1999-02-25/ps_ratio|0.828|1999-01-14/pe_ratio||1999-01-28/pe_ratio||1999-02-11/pe_ratio||1999-02-25/pe_ratio||1999-01-06/price_to_book_value|1.1137|1999-01-20/price_to_book_value|1.0607|1999-02-03/price_to_book_value|1.0076|1999-02-17/price_to_book_value|0.9679|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|9.6939|1999-02-09/percent_of_shares_outstanding|9.4548|1999-01-29/price|1.625|1999-02-26/price|1.5|1999-01-29/total_return_price|1.625|1999-02-26/total_return_price|1.5|1999-01-14/enterprise_value|25.5052|1999-01-28/enterprise_value|24.0149|1999-02-11/enterprise_value|24.0149|1999-02-25/enterprise_value|22.1521
usa_0895|SSYS|199903|25|10.9|5.1|3.6|2.7|6.7|6.5|0.2||27.9|-4||0.6324||4.5532|0.3991|0.758||0.8748||0.0108|0|7.2927|9.5378|18.3059|-0.0033||7.6031|5.7031|3.9|-0.3|-0.2||1.3333|1.3333|20.4892|1.25|1999-04-08/ev_revenues|0.3606|1999-04-22/ev_revenues|0.3722|1999-05-06/ev_revenues|0.505|1999-05-20/ev_revenues|0.4762|1999-04-08/ev_free_cash_flow|-7.0006|1999-04-22/ev_free_cash_flow|-7.2249|1999-05-06/ev_free_cash_flow|-9.8048|1999-05-20/ev_free_cash_flow|-9.244|1999-04-08/ps_ratio|0.6762|1999-04-22/ps_ratio|0.6877|1999-05-06/ps_ratio|0.8195|1999-05-20/ps_ratio|0.7908|1999-04-08/pe_ratio||1999-04-22/pe_ratio||1999-05-06/pe_ratio||1999-05-20/pe_ratio||1999-04-14/price_to_book_value|0.7655|1999-04-28/price_to_book_value|0.8338|1999-05-12/price_to_book_value|0.9295|1999-05-26/price_to_book_value|0.9022|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|9.2361|1999-05-11/percent_of_shares_outstanding|7.1346|1999-04-30/price|1.25|1999-05-28/price|1.2917|1999-04-30/total_return_price|1.25|1999-05-28/total_return_price|1.2917|1999-04-08/enterprise_value|11.901|1999-04-22/enterprise_value|12.2824|1999-05-06/enterprise_value|16.6682|1999-05-20/enterprise_value|15.7148
usa_0895|SSYS|199906|25.2|8|5.1|3.7|3.1|7.2|7.1|0.1||27.9|-3.8||0.349||-6.7763|0.4|0.6647||0.7928||0.0108|0|8.6483|7.1611|44.9775|0.0044||8.9|6.2|3.8|0.3|0.2||1.1875|1.1875|11.5196|1.375|1999-07-01/ev_revenues|0.4064|1999-07-15/ev_revenues|0.4518|1999-07-29/ev_revenues|0.4859|1999-08-12/ev_revenues|0.4632|1999-08-26/ev_revenues|0.4972|1999-07-01/ev_free_cash_flow|-3.5939|1999-07-15/ev_free_cash_flow|-3.9954|1999-07-29/ev_free_cash_flow|-4.2965|1999-08-12/ev_free_cash_flow|-4.0957|1999-08-26/ev_free_cash_flow|-4.3968|1999-07-01/ps_ratio|0.8622|1999-07-15/ps_ratio|0.9238|1999-07-29/ps_ratio|0.97|1999-08-12/ps_ratio|0.9392|1999-08-26/ps_ratio|0.9854|1999-07-01/pe_ratio||1999-07-15/pe_ratio||1999-07-29/pe_ratio||1999-08-12/pe_ratio||1999-08-26/pe_ratio||1999-07-07/price_to_book_value|0.8748|1999-07-21/price_to_book_value|0.9022|1999-08-04/price_to_book_value|0.8338|1999-08-18/price_to_book_value|0.8748|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|7.5789|1999-08-10/percent_of_shares_outstanding|7.0696|1999-07-30/price|1.375|1999-08-31/price|1.2917|1999-07-30/total_return_price|1.375|1999-08-31/total_return_price|1.2917|1999-07-01/enterprise_value|13.6569|1999-07-15/enterprise_value|15.1824|1999-07-29/enterprise_value|16.3265|1999-08-12/enterprise_value|15.5638|1999-08-26/enterprise_value|16.7079
usa_0895|SSYS|199909|26.1|8.6|6.1|3.5|3.1|7.8|7.7|0.1||27.6|-2.9|2.3|0.4064|-4.6275|-3.5939|0.366|0.8622||0.7655||0.0072|0|9.3647|7.5801|18.3059|0.0189||10.4|7.6|3.8|1.5|1||1.1667|1.1667|13.6569|1.6667|1999-10-07/ev_revenues|0.3421|1999-10-21/ev_revenues|0.4|1999-11-04/ev_revenues|0.6423|1999-11-18/ev_revenues|0.7266|1999-10-07/ev_free_cash_flow|10.3207|1999-10-21/ev_free_cash_flow|12.0687|1999-11-04/ev_free_cash_flow|19.3783|1999-11-18/ev_free_cash_flow|21.9208|1999-10-07/ps_ratio|0.7799|1999-10-21/ps_ratio|0.8586|1999-11-04/ps_ratio|1.1878|1999-11-18/ps_ratio|1.3023|1999-10-07/pe_ratio||1999-10-21/pe_ratio||1999-11-04/pe_ratio||1999-11-18/pe_ratio||1999-10-13/price_to_book_value|0.8014|1999-10-27/price_to_book_value|1.3542|1999-11-10/price_to_book_value|1.3818|1999-11-24/price_to_book_value|1.2989|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|7.5868|1999-11-10/percent_of_shares_outstanding|7.651|1999-10-29/price|1.6667|1999-11-30/price|1.9792|1999-10-29/total_return_price|1.6667|1999-11-30/total_return_price|1.9792|1999-10-07/enterprise_value|12.3848|1999-10-21/enterprise_value|14.4824|1999-11-04/enterprise_value|23.254|1999-11-18/enterprise_value|26.3049
usa_0895|SSYS|199912|27.5797|8.533|6.6473|3.2354|3.4097|8.3303|8.0123|0.318||28.783|-1.7039|2.2472|1.0742|16.9125|32.4086|0.9769|1.7745||1.7411||0.019|0|3.2401|7.5766|18.3059|0.0625||10.7869|7.2791|4.0113|1.3896|1.1436||2.4167|2.4167|38.8903|3.0833|2000-01-13/ev_revenues|1.0429|2000-01-27/ev_revenues|1.3059|2000-02-10/ev_revenues|1.3565|2000-02-24/ev_revenues|1.2857|2000-01-13/ev_free_cash_flow|19.024|2000-01-27/ev_free_cash_flow|23.8232|2000-02-10/ev_free_cash_flow|24.7461|2000-02-24/ev_free_cash_flow|23.454|2000-01-13/ps_ratio|1.7117|2000-01-27/ps_ratio|2.0707|2000-02-10/ps_ratio|2.1397|2000-02-24/ps_ratio|2.043|2000-01-13/pe_ratio|31.3192|2000-01-27/pe_ratio|37.8862|2000-02-10/pe_ratio|39.149|2000-02-24/pe_ratio|37.381|2000-01-05/price_to_book_value|1.5635|2000-01-19/price_to_book_value|1.696|2000-02-02/price_to_book_value|1.961|2000-02-16/price_to_book_value|2.4115|2000-01-05/peg_ratio|0.303|2000-01-19/peg_ratio|0.3287|2000-02-02/peg_ratio|0.3801|2000-02-16/peg_ratio|0.4674|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|7.2838|2000-02-10/percent_of_shares_outstanding|7.1173|2000-01-31/price|3.0833|2000-02-29/price|3.5|2000-01-31/total_return_price|3.0833|2000-02-29/total_return_price|3.5|2000-01-13/enterprise_value|39.3055|2000-01-27/enterprise_value|49.2212|2000-02-10/enterprise_value|51.1281|2000-02-24/enterprise_value|48.4585
usa_0895|SSYS|200003|28.0018|9.7059|7.3|3.0422|3.5056|8.1174|7.8527|0.2647||29.2094|-1.3281|2.2472|1.2554|13.9987|22.9002|1.0199|2.0016|36.6233|1.7887|0.3467|0.0166|0|5.5153|6.7322|17.7959|0.02||9.298|6.301|3.928|0.5368|0.3758||2.5833|2.5833|47.3144|2.5833|2000-04-06/ev_revenues|0.9956|2000-04-20/ev_revenues|0.9569|2000-05-04/ev_revenues|0.9085|2000-05-18/ev_revenues|0.8335|2000-04-06/ev_free_cash_flow|5.5111|2000-04-20/ev_free_cash_flow|5.2967|2000-05-04/ev_free_cash_flow|5.0287|2000-05-18/ev_free_cash_flow|4.6134|2000-04-06/ps_ratio|1.6691|2000-04-20/ps_ratio|1.6166|2000-05-04/ps_ratio|1.5509|2000-05-18/ps_ratio|1.4457|2000-04-06/pe_ratio|25.0034|2000-04-20/pe_ratio|24.2159|2000-05-04/pe_ratio|23.2315|2000-05-18/pe_ratio|21.6565|2000-04-12/price_to_book_value|1.6973|2000-04-26/price_to_book_value|1.8801|2000-05-10/price_to_book_value|1.3741|2000-05-24/price_to_book_value|1.3217|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|6.7184|2000-05-10/percent_of_shares_outstanding|6.9549|2000-04-28/price|2.5833|2000-05-31/price|2.0313|2000-04-28/total_return_price|2.5833|2000-05-31/total_return_price|2.0313|2000-04-06/enterprise_value|39.2123|2000-04-20/enterprise_value|37.6868|2000-05-04/enterprise_value|35.78|2000-05-18/enterprise_value|32.8255
usa_0895|SSYS|200006|28.366|8.7529|8.8498|3.1483|3.6235|8.4578|8.2482|0.2096||29.2601|-1.0012|2.5433|0.7849|11.4424|4.3448|0.8635|1.38|20.6721|1.2825||0.0144|0|3.6084|7.0462|17.3327|0.02||9.0232|6.3403|3.888|0.467|0.3269||2.2292|2.2292|30.9142|2.1875|2000-07-13/ev_revenues|0.9598|2000-07-27/ev_revenues|0.8921|2000-08-10/ev_revenues|0.8736|2000-08-24/ev_revenues|0.8542|2000-07-13/ev_free_cash_flow|4.107|2000-07-27/ev_free_cash_flow|3.8172|2000-08-10/ev_free_cash_flow|3.7382|2000-08-24/ev_free_cash_flow|3.6553|2000-07-13/ps_ratio|1.1444|2000-07-27/ps_ratio|1.0782|2000-08-10/ps_ratio|1.0592|2000-08-24/ps_ratio|1.0403|2000-07-13/pe_ratio|20.7695|2000-07-27/pe_ratio|19.5679|2000-08-10/pe_ratio|19.2246|2000-08-24/pe_ratio|18.8814|2000-07-05/price_to_book_value|1.437|2000-07-19/price_to_book_value|1.5023|2000-08-02/price_to_book_value|1.424|2000-08-16/price_to_book_value|1.5036|2000-08-30/price_to_book_value|1.4643|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|7.0104|2000-08-10/percent_of_shares_outstanding|6.7455|2000-07-31/price|2.1875|2000-08-31/price|2.3438|2000-07-31/total_return_price|2.1875|2000-08-31/total_return_price|2.3438|2000-07-13/enterprise_value|37.9201|2000-07-27/enterprise_value|35.2444|2000-08-10/enterprise_value|34.5149|2000-08-24/enterprise_value|33.7497
usa_0895|SSYS|200009|27.5989|7.9037|9.2268|3.1386|3.5778|7.9559|7.7943|0.1616||29.1183|-0.8297|2.9784|0.7187|12.5717|3.0753|0.6842|0.9079|16.4783|1.1767||0.0127|0|1.5076|6.5831|51.2017|0.0033||9.0015|5.4216|3.7109|0.245|0.1715||1.7917|1.7917|28.3939|1.3542|2000-10-05/ev_revenues|0.6054|2000-10-19/ev_revenues|0.4347|2000-11-02/ev_revenues|0.4598|2000-11-16/ev_revenues|0.5056|2000-11-30/ev_revenues|0.375|2000-10-05/ev_free_cash_flow|24.4113|2000-10-19/ev_free_cash_flow|17.5302|2000-11-02/ev_free_cash_flow|18.5421|2000-11-16/ev_free_cash_flow|20.3867|2000-11-30/ev_free_cash_flow|15.1204|2000-10-05/ps_ratio|1.144|2000-10-19/ps_ratio|0.9009|2000-11-02/ps_ratio|0.9367|2000-11-16/ps_ratio|1.001|2000-11-30/ps_ratio|0.8151|2000-10-05/pe_ratio|15.7517|2000-10-19/pe_ratio|12.4044|2000-11-02/pe_ratio|12.8967|2000-11-16/pe_ratio|13.7827|2000-11-30/pe_ratio|11.2231|2000-10-11/price_to_book_value|1.0248|2000-10-25/price_to_book_value|0.8277|2000-11-08/price_to_book_value|0.9197|2000-11-22/price_to_book_value|0.7889|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|6.6281|2000-11-10/percent_of_shares_outstanding|6.5856|2000-10-31/price|1.3542|2000-11-30/price|1.1875|2000-10-31/total_return_price|1.3542|2000-11-30/total_return_price|1.1875|2000-10-05/enterprise_value|23.0717|2000-10-19/enterprise_value|16.5681|2000-11-02/enterprise_value|17.5245|2000-11-16/enterprise_value|19.268|2000-11-30/enterprise_value|14.2906
usa_0895|SSYS|200012|28.2389|6.7373|9.1028|2.9056|3.5216|8.3557|8.2253|0.1303||29.2261|-0.7156|2.9784|0.154|9.7758|6.208|0.2571|0.5005|6.6945|0.4471||0.0109|0|3.8872|6.5778|18.378|0.0062||8.2878|6.4376|3.6111|-0.3229|0.1142||0.875|0.875|5.8673|1.0833|2001-01-11/ev_revenues|0.3788|2001-01-25/ev_revenues|0.3788|2001-02-08/ev_revenues|0.3681|2001-02-22/ev_revenues|0.3358|2001-01-11/ev_free_cash_flow|-42.8162|2001-01-25/ev_free_cash_flow|-42.8162|2001-02-08/ev_free_cash_flow|-41.601|2001-02-22/ev_free_cash_flow|-37.9554|2001-01-11/ps_ratio|0.7964|2001-01-25/ps_ratio|0.7964|2001-02-08/ps_ratio|0.781|2001-02-22/ps_ratio|0.7351|2001-01-04/pe_ratio|19.7624|2001-01-18/pe_ratio|21.0238|2001-02-01/pe_ratio|21.4443|2001-02-15/pe_ratio|21.0238|2001-01-04/price_to_book_value|0.6157|2001-01-18/price_to_book_value|0.655|2001-02-01/price_to_book_value|0.6681|2001-02-15/price_to_book_value|0.655|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|6.5811|2001-02-12/percent_of_shares_outstanding|6.5778|2001-01-31/price|1.0833|2001-02-28/price|1.0208|2001-01-31/total_return_price|1.0833|2001-02-28/total_return_price|1.0208|2001-01-11/enterprise_value|13.4902|2001-01-25/enterprise_value|13.4902|2001-02-08/enterprise_value|13.1073|2001-02-22/enterprise_value|11.9587
usa_0895|SSYS|200103|27.7509|8.9276|9.0943|2.8023|3.5118|7.617|7.5191|0.098||29.4069|-0.5178|2.9784|0.2928|9.022|-33.0946|0.1975|0.6738|19.3419|0.6026||0.0057|0|4.7476|6.5935|16.422|0.0133||8.6877|5.4517|3.5485|0.2638|0.1978||0.9792|0.9792|10.4272|1.0633|2001-04-05/ev_revenues|0.1991|2001-04-16/ev_revenues|0.1421|2001-04-30/ev_revenues|0.2484|2001-05-14/ev_revenues|0.2893|2001-05-29/ev_revenues|0.3049|2001-04-05/ev_free_cash_flow|6.1667|2001-04-19/ev_free_cash_flow|5.5615|2001-05-03/ev_free_cash_flow|8.7083|2001-05-17/ev_free_cash_flow|9.2009|2001-05-31/ev_free_cash_flow|8.4744|2001-04-05/ps_ratio|0.7073|2001-04-19/ps_ratio|0.6766|2001-05-03/ps_ratio|0.8365|2001-05-17/ps_ratio|0.8611|2001-05-31/ps_ratio|0.8242|2001-04-12/pe_ratio|22.1549|2001-04-26/pe_ratio|21.9994|2001-05-10/pe_ratio|28.3738|2001-05-24/pe_ratio|25.8085|2001-04-12/price_to_book_value|0.5303|2001-04-26/price_to_book_value|0.5265|2001-05-10/price_to_book_value|0.6794|2001-05-24/price_to_book_value|0.618|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|6.2283|2001-05-10/percent_of_shares_outstanding|6.2471|2001-04-30/price|1.0633|2001-05-31/price|1.1167|2001-04-30/total_return_price|1.0633|2001-05-31/total_return_price|1.1167|2001-04-05/enterprise_value|6.9691|2001-04-16/enterprise_value|4.972|2001-04-30/enterprise_value|8.6925|2001-05-14/enterprise_value|10.1245|2001-05-29/enterprise_value|10.6719
usa_0895|SSYS|200106|28.738|8.8113|8.946|2.7609|3.5375|7.8667|7.8022|0.0645||29.8208|-0.1015|2.9784|0.2377|8.7323|6.8759|0.2085|0.743|24.3315|0.5826||0.0049|0|2.9017|6.2278|16.435|0.0267||9.2237|5.5321|3.7087|0.5551|0.4163||1.0067|1.0067|8.3181|1.4167|2001-07-10/ev_revenues|0.2854|2001-07-24/ev_revenues|0.2745|2001-08-07/ev_revenues|0.4066|2001-08-21/ev_revenues|0.4147|2001-07-13/ev_free_cash_flow|6.2298|2001-07-27/ev_free_cash_flow|7.9896|2001-08-10/ev_free_cash_flow|11.5184|2001-08-24/ev_free_cash_flow|14.7315|2001-07-13/ps_ratio|0.7275|2001-07-27/ps_ratio|0.8245|2001-08-10/ps_ratio|1.0185|2001-08-24/ps_ratio|1.1956|2001-07-05/pe_ratio|23.5467|2001-07-19/pe_ratio|24.5558|2001-08-02/pe_ratio|28.256|2001-08-16/pe_ratio|28.4578|2001-08-30/pe_ratio|28.8615|2001-07-05/price_to_book_value|0.6422|2001-07-19/price_to_book_value|0.6697|2001-08-02/price_to_book_value|0.7706|2001-08-16/price_to_book_value|0.7765|2001-08-30/price_to_book_value|0.7875|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|6.2632|2001-08-10/percent_of_shares_outstanding|6.2276|2001-07-31/price|1.4167|2001-08-31/price|1.5|2001-07-31/total_return_price|1.4167|2001-08-31/total_return_price|1.5|2001-07-10/enterprise_value|10.0456|2001-07-24/enterprise_value|9.6626|2001-08-07/enterprise_value|14.3132|2001-08-21/enterprise_value|14.5983
usa_0895|SSYS|200109|29.3345|7.9935|8.2913|5.7102|3.3968|10.0154|7.7565|2.2589||30.7122|0.8782|3.0677|0.3758|5.6115|10.638|0.2353|0.97|27.9196|0.7618||0.0069|0|1.34|6.2254|16.4616|0.06||9.703|5.9313|3.5733|1.3062|0.9797||1.0633|1.0633|13.2298|1.8733|2001-10-02/ev_revenues|0.2609|2001-10-16/ev_revenues|0.2745|2001-10-30/ev_revenues|0.4656|2001-11-13/ev_revenues|0.6343|2001-11-27/ev_revenues|0.698|2001-10-05/ev_free_cash_flow|8.9235|2001-10-22/ev_free_cash_flow|10.4014|2001-11-05/ev_free_cash_flow|16.9995|2001-11-19/ev_free_cash_flow|20.7614|2001-10-05/ps_ratio|0.4903|2001-10-10/ps_ratio|0.4667|2001-10-24/ps_ratio|0.5578|2001-11-07/ps_ratio|0.8249|2001-11-21/ps_ratio|0.8723|2001-10-01/pe_ratio|9.5721|2001-10-15/pe_ratio|10.5136|2001-10-29/pe_ratio|9.8545|2001-11-12/pe_ratio|17.01|2001-11-26/pe_ratio|17.1669|2001-10-01/price_to_book_value|0.5406|2001-10-15/price_to_book_value|0.5938|2001-10-29/price_to_book_value|0.5566|2001-11-12/price_to_book_value|0.9612|2001-11-26/price_to_book_value|0.9701|2001-10-01/peg_ratio|25.1317|2001-10-15/peg_ratio|27.6037|2001-10-29/peg_ratio|25.8733|2001-11-12/peg_ratio|44.6604|2001-11-26/peg_ratio|45.0724|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|6.2584|2001-11-12/percent_of_shares_outstanding|6.3085|2001-10-31/price|1.8733|2001-11-30/price|2.26|2001-10-31/total_return_price|1.8733|2001-11-30/total_return_price|2.26|2001-10-02/enterprise_value|9.3665|2001-10-16/enterprise_value|9.8565|2001-10-30/enterprise_value|16.7157|2001-11-13/enterprise_value|22.7738|2001-11-27/enterprise_value|25.0613
usa_0895|SSYS|200112|30.0266|10.2114|6.8776|6.0065|3.2882|10.6483|8.4323|2.216||31.303|1.7976|3.4278|0.7709|13.0237|14.1314|0.7802|1.0874|18.8397|1.0646|57.8442|0.0767|0|0.0167|6.3195|16.594|0.0567||9.9572|6.4389|3.7673|1.398|0.9194||2.2033|2.2033|27.6757|2.4667|2002-01-09/ev_revenues|1.0964|2002-01-23/ev_revenues|0.9838|2002-02-06/ev_revenues|0.8712|2002-02-20/ev_revenues|1.2776|2002-01-14/ev_free_cash_flow|17.309|2002-01-28/ev_free_cash_flow|15.4289|2002-02-11/ev_free_cash_flow|15.985|2002-02-25/ev_free_cash_flow|21.5193|2002-01-02/ps_ratio|1.0453|2002-01-16/ps_ratio|1.1842|2002-01-30/ps_ratio|1.0701|2002-02-13/ps_ratio|1.0453|2002-02-27/ps_ratio|1.2251|2002-01-07/pe_ratio|17.8723|2002-01-22/pe_ratio|15.2127|2002-02-05/pe_ratio|14.4681|2002-02-19/pe_ratio|18.5957|2002-01-07/price_to_book_value|1.6458|2002-01-22/price_to_book_value|1.4009|2002-02-05/price_to_book_value|1.3323|2002-02-19/price_to_book_value|1.7125|2002-01-02/peg_ratio|0.0704|2002-01-16/peg_ratio|0.0797|2002-01-30/peg_ratio|0.072|2002-02-13/peg_ratio|0.0704|2002-02-27/peg_ratio|0.0825|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|5.5765|2002-02-12/percent_of_shares_outstanding|5.5604|2002-01-31/price|2.4667|2002-02-28/price|2.9|2002-01-31/total_return_price|2.4667|2002-02-28/total_return_price|2.9|2002-01-09/enterprise_value|41.195|2002-01-23/enterprise_value|36.963|2002-02-06/enterprise_value|32.731|2002-02-20/enterprise_value|48.003
usa_0895|SSYS|200203|27.5389|9.1167|8.2557|5.8386|3.2049|10.0293|7.8277|2.2016||29.0508|1.0727|6.7472|1.3723|26.2012|21.7841|1.0663|1.3114|21.5319|1.9828|0.0883|0.0811|0|3.15|0.0071|16.0895|-0.0467||6.3964|3.9463|3.6772|-1.0139|-0.7249||3.0167|3.0167|51.5603|2.0833|2002-04-03/ev_revenues|1.0613|2002-04-17/ev_revenues|0.7883|2002-05-01/ev_revenues|0.7883|2002-05-15/ev_revenues|0.7422|2002-05-29/ev_revenues|0.7621|2002-04-08/ev_free_cash_flow|77.6044|2002-04-22/ev_free_cash_flow|59.8495|2002-05-06/ev_free_cash_flow|59.2243|2002-05-20/ev_free_cash_flow|62.6764|2002-04-10/ps_ratio|1.185|2002-04-24/ps_ratio|1.0533|2002-05-08/ps_ratio|0.9681|2002-05-22/ps_ratio|0.9698|2002-04-02/pe_ratio|29.2413|2002-04-16/pe_ratio|22.2413|2002-04-30/pe_ratio|21.5517|2002-05-14/pe_ratio|20.8275|2002-05-28/pe_ratio|22.2413|2002-04-02/price_to_book_value|1.5622|2002-04-16/price_to_book_value|1.1882|2002-04-30/price_to_book_value|1.1514|2002-05-14/price_to_book_value|1.1138|2002-05-28/price_to_book_value|1.1894|2002-04-10/peg_ratio|0.2103|2002-04-24/peg_ratio|0.1869|2002-05-08/peg_ratio|0.1718|2002-05-22/peg_ratio|0.1721|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.6742|2002-05-10/percent_of_shares_outstanding|0.6734|2002-04-30/price|2.0833|2002-05-31/price|2.1667|2002-04-30/total_return_price|2.0833|2002-05-31/total_return_price|2.1667|2002-04-03/enterprise_value|37.4437|2002-04-17/enterprise_value|27.8106|2002-05-01/enterprise_value|27.8106|2002-05-15/enterprise_value|26.1836|2002-05-29/enterprise_value|26.8854
usa_0895|SSYS|200206|27.8911|9.9225|7.3633|5.7954|3.1736|9.8917|7.7047|2.1869||29.4591|1.5905|6.8904|0.8591|19.3723|78.0706|0.833|1.1571|24.0344|1.2852|0.2054|0.0784|0|4.0472|0.6725|16.9664|0.03||10.1116|5.8193|4.1853|0.7243|0.5179||2.5133|2.5133|30.3084|2.1333|2002-07-10/ev_revenues|0.7596|2002-07-24/ev_revenues|0.6145|2002-08-07/ev_revenues|0.6204|2002-08-21/ev_revenues|0.5419|2002-07-01/ev_free_cash_flow|22.2646|2002-07-15/ev_free_cash_flow|17.3468|2002-07-29/ev_free_cash_flow|16.758|2002-08-12/ev_free_cash_flow|13.7053|2002-08-26/ev_free_cash_flow|12.5669|2002-07-03/ps_ratio|1.0679|2002-07-17/ps_ratio|0.8896|2002-07-31/ps_ratio|0.9749|2002-08-14/ps_ratio|0.7692|2002-08-28/ps_ratio|0.7769|2002-07-09/pe_ratio|21.9333|2002-07-23/pe_ratio|17.3333|2002-08-06/pe_ratio|19|2002-08-20/pe_ratio|17.0333|2002-07-09/price_to_book_value|1.1965|2002-07-23/price_to_book_value|0.9456|2002-08-06/price_to_book_value|1.0365|2002-08-20/price_to_book_value|0.9255|2002-07-03/peg_ratio|0.2295|2002-07-17/peg_ratio|0.1912|2002-07-31/peg_ratio|0.2095|2002-08-14/peg_ratio|0.1653|2002-08-28/peg_ratio|0.1669|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.6756|2002-08-12/percent_of_shares_outstanding|0.2671|2002-07-31/price|2.1333|2002-08-30/price|1.7333|2002-07-31/total_return_price|2.1333|2002-08-30/total_return_price|1.7333|2002-07-10/enterprise_value|27.4743|2002-07-24/enterprise_value|22.2246|2002-08-07/enterprise_value|22.4389|2002-08-21/enterprise_value|19.5983
usa_0895|SSYS|200209|30.7725|11.7697|7.14|5.7666|3.0559|10.5083|8.3363|2.172||30.9976|3.3137|7.0691|0.5787|6.5943|12.5324|0.3902|0.7922|18.0333|0.9798|0.1703|0.073|0|6.7277|0.3232|16.5896|0.1033||12.0285|7.7016|3.9881|2.4101|1.7438||1.6067|1.6067|20.9321|2.6467|2002-10-02/ev_revenues|0.4249|2002-10-16/ev_revenues|0.4983|2002-10-30/ev_revenues|0.792|2002-11-13/ev_revenues|0.7998|2002-11-27/ev_revenues|0.8549|2002-10-07/ev_free_cash_flow|3.2867|2002-10-21/ev_free_cash_flow|4.6915|2002-11-04/ev_free_cash_flow|6.7248|2002-11-18/ev_free_cash_flow|7.6288|2002-10-09/ps_ratio|0.5879|2002-10-23/ps_ratio|0.7801|2002-11-06/ps_ratio|1.0884|2002-11-20/ps_ratio|1.1615|2002-10-01/pe_ratio|11.5349|2002-10-15/pe_ratio|12.2093|2002-10-29/pe_ratio|14.3024|2002-11-12/pe_ratio|17.8977|2002-11-26/pe_ratio|18.4419|2002-10-01/price_to_book_value|0.8533|2002-10-15/price_to_book_value|0.9032|2002-10-29/price_to_book_value|1.0581|2002-11-12/price_to_book_value|1.3164|2002-11-26/price_to_book_value|1.3564|2002-10-09/peg_ratio|0.2728|2002-10-23/peg_ratio|0.362|2002-11-06/peg_ratio|0.505|2002-11-20/peg_ratio|0.539|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.2848|2002-11-12/percent_of_shares_outstanding|0.2768|2002-10-31/price|2.6467|2002-11-29/price|2.75|2002-10-31/total_return_price|2.6467|2002-11-29/total_return_price|2.75|2002-10-02/enterprise_value|16.3567|2002-10-16/enterprise_value|19.1832|2002-10-30/enterprise_value|30.4889|2002-11-13/enterprise_value|30.7879|2002-11-27/enterprise_value|32.9087
usa_0895|SSYS|200212|32.4189|14.1936|6.5374|5.9372|2.9534|10.8343|8.6775|2.1568||32.7662|4.9084|7.1708|1.0409|12.48|9.197|0.8942|1.2619|21.9768|1.6164|0.5856|0.0677|0|2.4653|0.413|16.591|0.0967||11.2714|6.8993|4.2147|1.7814|1.5871||3.1833|3.1833|40.0665|3.0967|2003-01-09/ev_revenues|1.2448|2003-01-23/ev_revenues|0.974|2003-02-06/ev_revenues|0.9551|2003-02-20/ev_revenues|1.1804|2003-01-13/ev_free_cash_flow|7.766|2003-01-27/ev_free_cash_flow|5.5378|2003-02-10/ev_free_cash_flow|5.7131|2003-02-24/ev_free_cash_flow|7.2569|2003-01-02/ps_ratio|1.4296|2003-01-16/ps_ratio|1.5613|2003-01-30/ps_ratio|1.2687|2003-02-13/ps_ratio|1.2382|2003-02-27/ps_ratio|1.4947|2003-01-07/pe_ratio|21.3637|2003-01-21/pe_ratio|16.6728|2003-02-04/pe_ratio|16.8728|2003-02-18/pe_ratio|16.5455|2003-01-07/price_to_book_value|1.9136|2003-01-21/price_to_book_value|1.4934|2003-02-04/price_to_book_value|1.5113|2003-02-18/price_to_book_value|1.482|2003-01-02/peg_ratio|1.1013|2003-01-16/peg_ratio|1.2028|2003-01-30/peg_ratio|0.9774|2003-02-13/peg_ratio|0.9539|2003-02-27/peg_ratio|1.1515|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.128|2003-02-11/percent_of_shares_outstanding|0.5306|2003-01-31/price|3.0967|2003-02-28/price|3.8433|2003-01-31/total_return_price|3.0967|2003-02-28/total_return_price|3.8433|2003-01-09/enterprise_value|49.5523|2003-01-23/enterprise_value|38.773|2003-02-06/enterprise_value|38.0206|2003-02-20/enterprise_value|46.9909
usa_0895|SSYS|200303|34.5955|17.4504|6.7595|5.9254|2.7936|11.1102|8.9689|2.1413||34.4924|6.052|7.1708|1.3133|11.3043|9.0735|1.2376|1.8081|19.2182|1.7214|1.393|0.0639|0|-0.596|0.2373|26.149|0.0433||10.6776|6.8576|4.2303|1.5248|1.1436||4.3667|4.3667|52.2781|7.8633|2003-04-03/ev_revenues|1.4865|2003-04-17/ev_revenues|1.8061|2003-05-01/ev_revenues|2.5571|2003-05-15/ev_revenues|3.33|2003-05-29/ev_revenues|3.0558|2003-04-07/ev_free_cash_flow|7.5469|2003-04-21/ev_free_cash_flow|10.1818|2003-05-05/ev_free_cash_flow|13.9548|2003-05-19/ev_free_cash_flow|18.8042|2003-04-10/ps_ratio|2.1242|2003-04-24/ps_ratio|3.298|2003-05-08/ps_ratio|3.3889|2003-05-22/ps_ratio|3.8172|2003-04-01/pe_ratio|17.183|2003-04-15/pe_ratio|19.4147|2003-04-29/pe_ratio|27.8171|2003-05-13/pe_ratio|33.6586|2003-05-27/pe_ratio|35.4879|2003-04-01/price_to_book_value|2.2353|2003-04-15/price_to_book_value|2.5256|2003-04-29/price_to_book_value|3.6186|2003-05-13/price_to_book_value|4.563|2003-05-27/price_to_book_value|4.811|2003-04-10/peg_ratio|0.0983|2003-04-24/peg_ratio|0.1526|2003-05-08/peg_ratio|0.1568|2003-05-22/peg_ratio|0.1766|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.3742|2003-05-12/percent_of_shares_outstanding|5.2763|2003-04-30/price|7.8633|2003-05-30/price|8.62|2003-04-30/total_return_price|7.8633|2003-05-30/total_return_price|8.62|2003-04-03/enterprise_value|65.5397|2003-04-17/enterprise_value|79.6315|2003-05-01/enterprise_value|112.7422|2003-05-15/enterprise_value|146.8178|2003-05-29/enterprise_value|134.7286
usa_0895|SSYS|200306|39.1921|20.9776|6.48|5.9462|2.7081|12.1751|10.0495|2.1255||38.2226|7.5685|7.1708|4.2341|30.2429|20.3565|3.5952|4.681|40.0001|5.4227|0.2166|0.0573|0|-1.3895|7.0855|18.5156|0.0833||12.0738|7.9155|4.6004|2.022|1.5165||11.5267|11.5267|186.6781|12.1667|2003-07-10/ev_revenues|4.7394|2003-07-24/ev_revenues|4.708|2003-08-07/ev_revenues|3.78|2003-08-21/ev_revenues|4.5302|2003-07-14/ev_free_cash_flow|25.8921|2003-07-28/ev_free_cash_flow|23.9559|2003-08-11/ev_free_cash_flow|18.395|2003-08-25/ev_free_cash_flow|22.7152|2003-07-03/ps_ratio|4.9923|2003-07-17/ps_ratio|5.5023|2003-07-31/ps_ratio|5.1416|2003-08-14/ps_ratio|4.4387|2003-08-28/ps_ratio|5.753|2003-07-08/pe_ratio|40.8389|2003-07-22/pe_ratio|43.4185|2003-08-05/pe_ratio|32.8878|2003-08-19/pe_ratio|35.194|2003-07-08/price_to_book_value|6.0552|2003-07-22/price_to_book_value|6.4377|2003-08-05/price_to_book_value|4.8763|2003-08-19/price_to_book_value|5.2347|2003-07-03/peg_ratio|0.1595|2003-07-17/peg_ratio|0.1758|2003-07-31/peg_ratio|0.1643|2003-08-14/peg_ratio|0.1419|2003-08-28/peg_ratio|0.1839|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|9.9821|2003-08-12/percent_of_shares_outstanding|7.3434|2003-07-31/price|12.1667|2003-08-29/price|13.5633|2003-07-31/total_return_price|12.1667|2003-08-29/total_return_price|13.5633|2003-07-10/enterprise_value|218.2567|2003-07-24/enterprise_value|216.811|2003-08-07/enterprise_value|174.0748|2003-08-21/enterprise_value|208.6212
usa_0895|SSYS|200309|71.0847|49.9042|7.0422|6.0965|2.6261|12.2776|10.1681|2.1094||69.8195|9.5538|7.1708|5.3515|38.9322|31.9181|2.9534|7.025|43.9382|4.1564|0.2245|0.0312|0|-11.2268|15.7466|19.9726|0.1||12.8987|8.4814|4.5909|2.5958|1.9807||14.2067|14.2067|246.4453|15.8667|2003-10-02/ev_revenues|5.4113|2003-10-16/ev_revenues|6.7783|2003-10-30/ev_revenues|6.2066|2003-11-13/ev_revenues|5.1518|2003-11-28/ev_revenues|5.5162|2003-10-06/ev_free_cash_flow|45.55|2003-10-20/ev_free_cash_flow|52.5882|2003-11-03/ev_free_cash_flow|44.7226|2003-11-17/ev_free_cash_flow|35.3783|2003-10-09/ps_ratio|7.0503|2003-10-23/ps_ratio|7.4295|2003-11-06/ps_ratio|6.3389|2003-11-20/ps_ratio|5.9465|2003-10-14/pe_ratio|57.7424|2003-10-28/pe_ratio|56.8248|2003-11-11/pe_ratio|39.0722|2003-11-25/pe_ratio|44.2475|2003-10-14/price_to_book_value|5.4622|2003-10-28/price_to_book_value|5.3754|2003-11-11/price_to_book_value|3.6979|2003-11-25/price_to_book_value|4.1877|2003-10-09/peg_ratio|0.4012|2003-10-23/peg_ratio|0.4228|2003-11-06/peg_ratio|0.3607|2003-11-20/peg_ratio|0.3384|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|12.5346|2003-11-11/percent_of_shares_outstanding|16.0709|2003-10-31/price|15.8667|2003-11-28/price|15|2003-10-31/total_return_price|15.8667|2003-11-28/total_return_price|15|2003-10-02/enterprise_value|253.9081|2003-10-16/enterprise_value|318.0483|2003-10-30/enterprise_value|291.2211|2003-11-13/enterprise_value|241.7284|2003-11-28/enterprise_value|258.8274
usa_0895|SSYS|200312|71.0598|45.4943|6.4237|6.5447|2.4966|10.204|10.204|||73.8962|11.0639|7.1708|4.632|37.5549|35.8749|2.7589|5.3175|41.2732|3.9062|0.3026|0|0|-11.5568|19.288|20.7063|0.07||15.2398|9.5278|5.571|3.0023|1.5374||13.525|13.525|217.3401|11.975|2004-01-09/ev_revenues|4.8295|2004-01-23/ev_revenues|4.6138|2004-02-06/ev_revenues|4.0211|2004-02-20/ev_revenues|2.8719|2004-01-12/ev_free_cash_flow|117.459|2004-01-26/ev_free_cash_flow|110.352|2004-02-09/ev_free_cash_flow|98.0937|2004-02-23/ev_free_cash_flow|61.2232|2004-01-02/ps_ratio|5.8277|2004-01-16/ps_ratio|6.161|2004-01-30/ps_ratio|5.0206|2004-02-13/ps_ratio|4.9724|2004-02-27/ps_ratio|3.6517|2004-01-06/pe_ratio|48.5394|2004-01-20/pe_ratio|49.2642|2004-02-03/pe_ratio|39.7754|2004-02-17/pe_ratio|41.4945|2004-01-06/price_to_book_value|3.9985|2004-01-20/price_to_book_value|4.0582|2004-02-03/price_to_book_value|3.2765|2004-02-17/price_to_book_value|3.4181|2004-01-02/peg_ratio|0.7579|2004-01-16/peg_ratio|0.8013|2004-01-30/peg_ratio|0.653|2004-02-13/peg_ratio|0.6467|2004-02-27/peg_ratio|0.4749|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|18.8708|2004-02-10/percent_of_shares_outstanding|19.2157|2004-01-30/price|11.975|2004-02-27/price|8.71|2004-01-30/total_return_price|11.975|2004-02-27/total_return_price|8.71|2004-01-09/enterprise_value|245.7714|2004-01-23/enterprise_value|234.7938|2004-02-06/enterprise_value|204.631|2004-02-20/enterprise_value|146.1522
usa_0895|SSYS|200403|72.3428|47.5374|7.2666|8.2237|2.3989|11.0953|11.0953|||76.2936|12.969|7.1708|2.9349|21.3916|66.1459|1.6988|3.6832|32.1405|2.6479|0.479|0|0|-16.2236|21.9155|21.404|0.09||15.8462|9.7061|5.5921|2.8434|1.9051||9.505|9.505|149.3545|10.22|2004-04-02/ev_revenues|3.0381|2004-04-16/ev_revenues|2.9921|2004-04-30/ev_revenues|2.9112|2004-05-14/ev_revenues|3.3363|2004-05-28/ev_revenues|3.9285|2004-04-05/ev_free_cash_flow|141.6124|2004-04-19/ev_free_cash_flow|141.6946|2004-05-03/ev_free_cash_flow|133.5621|2004-05-17/ev_free_cash_flow|143.2659|2004-04-12/ps_ratio|4.1515|2004-04-26/ps_ratio|4.1354|2004-05-10/ps_ratio|3.6681|2004-05-24/ps_ratio|4.5379|2004-04-13/pe_ratio|31.4272|2004-04-27/pe_ratio|33.4952|2004-05-11/pe_ratio|30.5971|2004-05-25/pe_ratio|37.1214|2004-04-13/price_to_book_value|2.9162|2004-04-27/price_to_book_value|3.1081|2004-05-11/price_to_book_value|2.8393|2004-05-25/price_to_book_value|3.4448|2004-04-12/peg_ratio|1.3136|2004-04-26/peg_ratio|1.3085|2004-05-10/peg_ratio|1.1606|2004-05-24/peg_ratio|1.4359|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|25.1057|2004-05-11/percent_of_shares_outstanding|24.1034|2004-04-30/price|10.22|2004-05-28/price|12.985|2004-04-30/total_return_price|10.22|2004-05-28/total_return_price|12.985|2004-04-02/enterprise_value|170.3097|2004-04-16/enterprise_value|167.7323|2004-04-30/enterprise_value|163.1959|2004-05-14/enterprise_value|187.0253|2004-05-28/enterprise_value|220.225
usa_0895|SSYS|200406|76.0828|46.8793|8.1697|9.3049|2.6982|13.7287|13.7287|||79.049|15.361|7.1961|4.2136|26.8441|166.1038|2.2613|4.7464|39.0437|3.6232|1.5018|0|0|-11.6029|24.1843|21.4228|0.11||17.3156|10.4796|5.6056|3.6184|2.392||12.38|12.38|236.2062|13.12|2004-07-12/ev_revenues|3.1079|2004-07-26/ev_revenues|2.932|2004-08-09/ev_revenues|3.2601|2004-08-23/ev_revenues|3.5545|2004-07-13/ev_free_cash_flow|-380.9073|2004-07-27/ev_free_cash_flow|-400.7083|2004-08-10/ev_free_cash_flow|-445.9064|2004-08-24/ev_free_cash_flow|-441.817|2004-07-06/ps_ratio|4.0305|2004-07-20/ps_ratio|4.1446|2004-08-03/ps_ratio|4.3677|2004-08-17/ps_ratio|4.3847|2004-08-31/ps_ratio|4.2451|2004-07-06/pe_ratio|31.9865|2004-07-20/pe_ratio|32.8919|2004-08-03/pe_ratio|34.6622|2004-08-17/pe_ratio|34.7973|2004-08-31/pe_ratio|33.6892|2004-07-06/price_to_book_value|3.1041|2004-07-20/price_to_book_value|3.1919|2004-08-03/price_to_book_value|3.3637|2004-08-17/price_to_book_value|3.3768|2004-08-31/price_to_book_value|3.2693|2004-07-06/peg_ratio|2.4112|2004-07-20/peg_ratio|2.4795|2004-08-03/peg_ratio|2.6129|2004-08-17/peg_ratio|2.6231|2004-08-31/peg_ratio|2.5396|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|21.1982|2004-08-10/percent_of_shares_outstanding|20.7671|2004-07-30/price|13.12|2004-08-31/price|12.465|2004-07-30/total_return_price|13.12|2004-08-31/total_return_price|12.465|2004-07-12/enterprise_value|190.5124|2004-07-26/enterprise_value|179.7313|2004-08-09/enterprise_value|199.8422|2004-08-23/enterprise_value|217.8902
usa_0895|SSYS|200409|80.5539|52.2997|8.7384|9.8789|3.3796|17.3661|17.2299|0.1362||81.9745|17.8952|7.1961|4.2747|33.0102|-544.0507|2.7808|4.95|39.2838|3.8122|2.9613|0.0042|0|-0.104|22.6326|21.5053|0.12||17.7212|10.4442|5.5447|3.8107|2.5341||15.7775|15.7775|262.0409|14.64|2004-10-05/ev_revenues|4.2872|2004-10-19/ev_revenues|4.1676|2004-11-02/ev_revenues|3.9867|2004-11-16/ev_revenues|4.3564|2004-11-30/ev_revenues|4.295|2004-10-05/ev_free_cash_flow|48.6587|2004-10-19/ev_free_cash_flow|47.3018|2004-11-02/ev_free_cash_flow|45.2487|2004-11-16/ev_free_cash_flow|49.4442|2004-11-30/ev_free_cash_flow|48.7479|2004-10-12/ps_ratio|4.8678|2004-10-26/ps_ratio|5.1025|2004-11-09/ps_ratio|5.1411|2004-11-23/ps_ratio|5.1459|2004-10-12/pe_ratio|38.8205|2004-10-26/pe_ratio|40.6923|2004-11-09/pe_ratio|41|2004-11-23/pe_ratio|41.0385|2004-10-12/price_to_book_value|3.842|2004-10-26/price_to_book_value|4.0273|2004-11-09/price_to_book_value|4.0577|2004-11-23/price_to_book_value|4.0615|2004-10-12/peg_ratio|1.8828|2004-10-26/peg_ratio|1.9736|2004-11-09/peg_ratio|1.9885|2004-11-23/peg_ratio|1.9904|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|21.5423|2004-11-10/percent_of_shares_outstanding|21.7824|2004-10-29/price|14.64|2004-11-30/price|16.15|2004-10-29/total_return_price|14.64|2004-11-30/total_return_price|16.15|2004-10-05/enterprise_value|283.4799|2004-10-19/enterprise_value|275.575|2004-11-02/enterprise_value|263.6136|2004-11-16/enterprise_value|288.0564|2004-11-30/enterprise_value|284
usa_0895|SSYS|200412|81.8576|55.8498|7.5204|10.0437|2.5516|14.312|14.312|||84.887|20.193|7.1961|4.8393|32.2677|54.9252|2.9696|5.2086|41.5385|4.111|2.0146|0|0|-0.0844|19.3613|21.4487|0.105||19.4455|11.6999|6.9496|3.5744|2.2979||16.78|16.78|319.9881|17.07|2005-01-11/ev_revenues|4.4024|2005-01-25/ev_revenues|4.0401|2005-02-08/ev_revenues|4.2821|2005-02-22/ev_revenues|3.6942|2005-01-11/ev_free_cash_flow|29.0959|2005-01-25/ev_free_cash_flow|26.7016|2005-02-08/ev_free_cash_flow|28.3011|2005-02-22/ev_free_cash_flow|24.4152|2005-01-04/ps_ratio|5.1289|2005-01-18/ps_ratio|5.5421|2005-02-01/ps_ratio|5.3164|2005-02-15/ps_ratio|5.3744|2005-01-04/pe_ratio|39.5765|2005-01-18/pe_ratio|42.7647|2005-02-01/pe_ratio|41.0235|2005-02-15/pe_ratio|41.4706|2005-01-04/price_to_book_value|4.138|2005-01-18/price_to_book_value|4.4713|2005-02-01/price_to_book_value|4.2893|2005-02-15/price_to_book_value|4.336|2005-01-04/peg_ratio|0.9149|2005-01-18/peg_ratio|0.9886|2005-02-01/peg_ratio|0.9483|2005-02-15/peg_ratio|0.9587|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|20.4678|2005-02-10/percent_of_shares_outstanding|18.1989|2005-01-31/price|17.07|2005-02-28/price|14.48|2005-01-31/total_return_price|17.07|2005-02-28/total_return_price|14.48|2005-01-11/enterprise_value|309.6132|2005-01-25/enterprise_value|284.1352|2005-02-08/enterprise_value|301.1553|2005-02-22/enterprise_value|259.8058
usa_0895|SSYS|200503|85.0932|58.0426|8.2389|10.5499|2.7386|16.2811|16.2811|||86.8366|22.589|7.8865|3.2073|24.7202|21.1977|2.3062|4.2705|32.9529|3.4533|0.7618|0|0|0.0601|17.2248|21.6436|0.11||18.8628|11.3744|6.5937|3.8031|2.396||14.165|14.165|225.5674|13.525|2005-04-05/ev_revenues|3.2993|2005-04-19/ev_revenues|3.1127|2005-05-03/ev_revenues|3.0529|2005-05-17/ev_revenues|3.3078|2005-05-31/ev_revenues|3.8161|2005-04-05/ev_free_cash_flow|20.8444|2005-04-19/ev_free_cash_flow|19.666|2005-05-03/ev_free_cash_flow|19.2882|2005-05-17/ev_free_cash_flow|20.8984|2005-05-31/ev_free_cash_flow|24.1098|2005-04-12/ps_ratio|4.206|2005-04-26/ps_ratio|3.6988|2005-05-10/ps_ratio|3.9846|2005-05-24/ps_ratio|4.5974|2005-04-12/pe_ratio|32.236|2005-04-26/pe_ratio|28.3483|2005-05-10/pe_ratio|30.5393|2005-05-24/pe_ratio|35.236|2005-04-12/price_to_book_value|3.4503|2005-04-26/price_to_book_value|3.0342|2005-05-10/price_to_book_value|3.2687|2005-05-24/price_to_book_value|3.7714|2005-04-12/peg_ratio|1.0886|2005-04-26/peg_ratio|0.9573|2005-05-10/peg_ratio|1.0313|2005-05-24/peg_ratio|1.1899|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|19.0916|2005-05-10/percent_of_shares_outstanding|21.1152|2005-04-29/price|13.525|2005-05-31/price|16.18|2005-04-29/total_return_price|13.525|2005-05-31/total_return_price|16.18|2005-04-05/enterprise_value|241.9848|2005-04-19/enterprise_value|228.3045|2005-05-03/enterprise_value|223.9184|2005-05-17/enterprise_value|242.6114|2005-05-31/enterprise_value|279.8929
usa_0895|SSYS|200506|86.3247|52.4366|10.167|10.9328|2.887|17.7323|17.7323|||89.8326|25.4802|7.8865|3.9215|28.6162|24.7754|2.6921|4.7118|36.1124|3.8652|1.2195|0|0|0.0857|21.5617|21.5596|0.135||20.7849|12.189|6.8532|3.7438|2.8912||16.34|16.34|287.6207|15.21|2005-07-12/ev_revenues|4.0777|2005-07-26/ev_revenues|4.0191|2005-08-09/ev_revenues|3.2727|2005-08-23/ev_revenues|3.2904|2005-07-12/ev_free_cash_flow|34.9421|2005-07-26/ev_free_cash_flow|34.4401|2005-08-09/ev_free_cash_flow|28.0443|2005-08-23/ev_free_cash_flow|28.196|2005-07-05/ps_ratio|4.6744|2005-07-19/ps_ratio|4.9506|2005-08-02/ps_ratio|4.5075|2005-08-16/ps_ratio|4.0659|2005-08-30/ps_ratio|3.9523|2005-07-05/pe_ratio|35.4681|2005-07-19/pe_ratio|37.5638|2005-08-02/pe_ratio|34.2021|2005-08-16/pe_ratio|30.8511|2005-08-30/pe_ratio|29.9894|2005-07-05/price_to_book_value|3.8841|2005-07-19/price_to_book_value|4.1136|2005-08-02/price_to_book_value|3.7454|2005-08-16/price_to_book_value|3.3786|2005-08-30/price_to_book_value|3.2843|2005-07-05/peg_ratio|1.3123|2005-07-19/peg_ratio|1.3899|2005-08-02/peg_ratio|1.2655|2005-08-16/peg_ratio|1.1415|2005-08-30/peg_ratio|1.1096|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|20.7021|2005-08-10/percent_of_shares_outstanding|19.7054|2005-07-29/price|15.21|2005-08-31/price|14.165|2005-07-29/total_return_price|15.21|2005-08-31/total_return_price|14.165|2005-07-12/enterprise_value|313.2228|2005-07-26/enterprise_value|308.7227|2005-08-09/enterprise_value|251.39|2005-08-23/enterprise_value|252.7505
usa_0895|SSYS|200509|79.1149|45.4638|11.1351|11.5737|3.1731|16.0418|16.0418|||92.0079|27.6463|7.8865|3.1582|27.2146|27.0635|2.456|4.2005|31.8723|3.4905|1.1793|0|0|0.123|20.311|21.5706|0.1||19.6815|10.8324|6.3442|3.2946|2.1662||14.85|14.85|242.5986|11.86|2005-10-04/ev_revenues|3.2625|2005-10-18/ev_revenues|2.8971|2005-11-01/ev_revenues|2.6141|2005-11-15/ev_revenues|2.4562|2005-11-29/ev_revenues|2.4523|2005-10-04/ev_free_cash_flow|61.2773|2005-10-18/ev_free_cash_flow|54.415|2005-11-01/ev_free_cash_flow|49.0997|2005-11-15/ev_free_cash_flow|46.1341|2005-11-29/ev_free_cash_flow|46.0603|2005-10-11/ps_ratio|3.8131|2005-10-25/ps_ratio|3.4793|2005-11-08/ps_ratio|3.2535|2005-11-22/ps_ratio|3.3083|2005-10-11/pe_ratio|30.9667|2005-10-25/pe_ratio|28.2556|2005-11-08/pe_ratio|26.4222|2005-11-22/pe_ratio|26.8667|2005-10-11/price_to_book_value|3.1702|2005-10-25/price_to_book_value|2.8927|2005-11-08/price_to_book_value|2.6689|2005-11-22/price_to_book_value|2.7138|2005-10-11/peg_ratio|2.0128|2005-10-25/peg_ratio|1.8366|2005-11-08/peg_ratio|1.7174|2005-11-22/peg_ratio|1.7463|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|20.9202|2005-11-10/percent_of_shares_outstanding|18.4234|2005-10-31/price|11.86|2005-11-30/price|11.855|2005-10-31/total_return_price|11.86|2005-11-30/total_return_price|11.855|2005-10-04/enterprise_value|257.0022|2005-10-18/enterprise_value|228.2208|2005-11-01/enterprise_value|205.9284|2005-11-15/enterprise_value|193.4903|2005-11-29/enterprise_value|193.1805
usa_0895|SSYS|200512|65.9341|30.1052|10.8872|17.2946|4.3802|18.4105|18.4105|||86.2691|30.7959|16.7911|2.6765|21.0215|50.2705|2.1292|3.4177|27.7556|2.8036|1.8041|0|0|3.7143|18.6931|21.2436|0.15||23.5151|13.1292|7.2226|4.4414|3.1496||12.505|12.505|210.8387|12.97|2006-01-10/ev_revenues|2.9298|2006-01-24/ev_revenues|2.7002|2006-02-07/ev_revenues|2.6294|2006-02-21/ev_revenues|2.9005|2006-01-10/ev_free_cash_flow|-148.7729|2006-01-24/ev_free_cash_flow|-137.1161|2006-02-07/ev_free_cash_flow|-133.5198|2006-02-21/ev_free_cash_flow|-147.2848|2006-01-03/ps_ratio|3.3174|2006-01-17/ps_ratio|3.2823|2006-01-31/ps_ratio|3.3667|2006-02-14/ps_ratio|3.0409|2006-02-28/ps_ratio|3.5653|2006-01-03/pe_ratio|25.8182|2006-01-17/pe_ratio|25.5455|2006-01-31/pe_ratio|26.202|2006-02-14/pe_ratio|23.6667|2006-02-28/pe_ratio|27.7475|2006-01-03/price_to_book_value|2.9971|2006-01-17/price_to_book_value|2.9654|2006-01-31/price_to_book_value|3.0417|2006-02-14/price_to_book_value|2.7473|2006-02-28/price_to_book_value|3.2211|2006-01-03/peg_ratio|1.5675|2006-01-17/peg_ratio|1.551|2006-01-31/peg_ratio|1.5908|2006-02-14/peg_ratio|1.4369|2006-02-28/peg_ratio|1.6847|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|19.8708|2006-02-10/percent_of_shares_outstanding|20.3498|2006-01-31/price|12.97|2006-02-28/price|13.735|2006-01-31/total_return_price|12.97|2006-02-28/total_return_price|13.735|2006-01-10/enterprise_value|242.7152|2006-01-24/enterprise_value|223.6977|2006-02-07/enterprise_value|217.8306|2006-02-21/enterprise_value|240.2875
usa_0895|SSYS|200603|71.9044|32.2527|13.3472|17.9276|4.6603|19.1793|19.1793|||89.1264|32.8112|16.7911|3.2171|26.1022|-163.3617|2.4636|3.6081|28.0808|3.2634|1.7049|0|0|2.8654|22.325|20.6477|0.1||22.2231|11.7988|7.5425|3.0626|2.0152||14.74|14.74|266.5161|16.375|2006-04-04/ev_revenues|2.9928|2006-04-18/ev_revenues|3.2976|2006-05-02/ev_revenues|3.6282|2006-05-16/ev_revenues|3.2899|2006-05-30/ev_revenues|3.1442|2006-04-04/ev_free_cash_flow|-43.9855|2006-04-18/ev_free_cash_flow|-48.4653|2006-05-02/ev_free_cash_flow|-53.3241|2006-05-16/ev_free_cash_flow|-48.3517|2006-05-30/ev_free_cash_flow|-46.2108|2006-04-11/ps_ratio|3.1031|2006-04-25/ps_ratio|3.9032|2006-05-09/ps_ratio|3.9747|2006-05-23/ps_ratio|3.7836|2006-04-11/pe_ratio|25.9485|2006-04-25/pe_ratio|32.6392|2006-05-09/pe_ratio|33.2371|2006-05-23/pe_ratio|31.6392|2006-04-11/price_to_book_value|2.865|2006-04-25/price_to_book_value|3.6037|2006-05-09/price_to_book_value|3.6632|2006-05-23/price_to_book_value|3.4871|2006-04-11/peg_ratio|2.8868|2006-04-25/peg_ratio|3.6311|2006-05-09/peg_ratio|3.6976|2006-05-23/peg_ratio|3.5199|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|24.1626|2006-05-10/percent_of_shares_outstanding|26.3588|2006-04-28/price|16.375|2006-05-31/price|15.13|2006-04-28/total_return_price|16.375|2006-05-31/total_return_price|15.13|2006-04-04/enterprise_value|257.9944|2006-04-18/enterprise_value|284.2698|2006-05-02/enterprise_value|312.7691|2006-05-16/enterprise_value|283.6038|2006-05-30/enterprise_value|271.0465
usa_0895|SSYS|200606|74.1148|30.7973|13.4156|18.7592|4.6549|19.5379|19.5379|||93.0104|35.7471|16.7911|2.9445|26.1914|-43.2757|2.3893|3.4532|28.8763|3.1826|3.2125|0|0|2.7387|27.4144|20.927|0.14||26.6993|14.5976|8.6054|4.462|2.936||14.73|14.73|253.8309|13.83|2006-07-11/ev_revenues|2.9412|2006-07-25/ev_revenues|2.759|2006-08-08/ev_revenues|2.2488|2006-08-22/ev_revenues|2.293|2006-07-11/ev_free_cash_flow|-68.6581|2006-07-25/ev_free_cash_flow|-64.4045|2006-08-08/ev_free_cash_flow|-52.4943|2006-08-22/ev_free_cash_flow|-53.5255|2006-07-05/ps_ratio|3.3483|2006-07-19/ps_ratio|3.2521|2006-08-02/ps_ratio|2.9097|2006-08-16/ps_ratio|2.7025|2006-08-30/ps_ratio|2.7677|2006-07-05/pe_ratio|29.8367|2006-07-19/pe_ratio|28.9796|2006-08-02/pe_ratio|25.9286|2006-08-16/pe_ratio|24.0816|2006-08-30/pe_ratio|24.6633|2006-07-05/price_to_book_value|3.1982|2006-07-19/price_to_book_value|3.1063|2006-08-02/price_to_book_value|2.7793|2006-08-16/price_to_book_value|2.5813|2006-08-30/price_to_book_value|2.6437|2006-07-05/peg_ratio|7.0116|2006-07-19/peg_ratio|6.8102|2006-08-02/peg_ratio|6.0932|2006-08-16/peg_ratio|5.6592|2006-08-30/peg_ratio|5.7959|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|25.7411|2006-08-10/percent_of_shares_outstanding|26.5993|2006-07-31/price|13.83|2006-08-31/price|11.945|2006-07-31/total_return_price|13.83|2006-08-31/total_return_price|11.945|2006-07-11/enterprise_value|270.9413|2006-07-25/enterprise_value|254.1555|2006-08-08/enterprise_value|207.155|2006-08-22/enterprise_value|211.2243
usa_0895|SSYS|200609|69.6267|28.0953|13.4753|19.2226|4.7578|17.6952|17.6952|||92.7629|38.3067|19.9024|2.4354|22.2876|-56.8511|2.151|3.0448|27.1327|2.9083|6.3762|0|0|4.2537|26.2554|41.1462|0.06||25.1492|11.9942|6.8788|3.89|2.5596||13.205|13.205|224.3478|13.94|2006-10-03/ev_revenues|2.5089|2006-10-17/ev_revenues|2.6429|2006-10-31/ev_revenues|2.5862|2006-11-14/ev_revenues|2.7759|2006-11-28/ev_revenues|2.711|2006-10-03/ev_free_cash_flow|-99.1621|2006-10-17/ev_free_cash_flow|-104.459|2006-10-31/ev_free_cash_flow|-102.218|2006-11-14/ev_free_cash_flow|-109.7151|2006-11-28/ev_free_cash_flow|-107.1481|2006-10-11/ps_ratio|3.5823|2006-10-25/ps_ratio|3.822|2006-11-08/ps_ratio|3.766|2006-11-22/ps_ratio|4.1123|2006-10-11/pe_ratio|29.8889|2006-10-25/pe_ratio|31.8889|2006-11-08/pe_ratio|31.4222|2006-11-22/pe_ratio|34.3111|2006-10-11/price_to_book_value|2.9173|2006-10-25/price_to_book_value|3.1125|2006-11-08/price_to_book_value|3.067|2006-11-22/price_to_book_value|3.349|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|25.7679|2006-11-10/percent_of_shares_outstanding|25.0106|2006-10-31/price|13.94|2006-11-30/price|15.05|2006-10-31/total_return_price|13.94|2006-11-30/total_return_price|15.05|2006-10-03/enterprise_value|244.8379|2006-10-17/enterprise_value|257.9162|2006-10-31/enterprise_value|252.383|2006-11-14/enterprise_value|270.8938|2006-11-28/enterprise_value|264.5559
usa_0895|SSYS|200612|75.5237|33.8772|9.9252|20.4127|4.8689|20.2123|20.2123|||97.7919|41.9601|19.9024|3.046|25.5077|-120.3902|2.4132|4.2335|35.3222|3.4476||0|0|0.5348|23.5853|41.5625|0.09||29.7373|15.0115|8.0394|5.5496|3.6534||15.705|15.705|297.2515|16.12|2007-01-09/ev_revenues|2.8107|2007-01-23/ev_revenues|2.7628|2007-02-06/ev_revenues|2.8136|2007-02-20/ev_revenues|3.4117|2007-01-09/ev_free_cash_flow|60.8574|2007-01-23/ev_free_cash_flow|59.8206|2007-02-06/ev_free_cash_flow|60.9209|2007-02-20/ev_free_cash_flow|73.8708|2007-01-03/ps_ratio|4.7859|2007-01-17/ps_ratio|4.9221|2007-01-31/ps_ratio|4.8248|2007-02-14/ps_ratio|4.8653|2007-02-28/ps_ratio|5.4893|2007-01-03/pe_ratio|41|2007-01-17/pe_ratio|42.1667|2007-01-31/pe_ratio|41.3333|2007-02-14/pe_ratio|41.6795|2007-02-28/pe_ratio|47.0256|2007-01-03/price_to_book_value|3.3176|2007-01-17/price_to_book_value|3.412|2007-01-31/price_to_book_value|3.3446|2007-02-14/price_to_book_value|3.3726|2007-02-28/price_to_book_value|3.8052|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|23.6758|2007-02-12/percent_of_shares_outstanding|23.1146|2007-01-31/price|16.12|2007-02-28/price|18.34|2007-01-31/total_return_price|16.12|2007-02-28/total_return_price|18.34|2007-01-09/enterprise_value|291.7725|2007-01-23/enterprise_value|286.8015|2007-02-06/enterprise_value|292.0769|2007-02-20/enterprise_value|354.1633
usa_0895|SSYS|200703|82.7425|42.0891|9.8387|21.4623|4.9839|22.0592|22.0592|||105.4902|45.1176|19.9024|3.8552|32.3806|83.4737|3.1242|6.3678|54.5513|4.4419||0|0|-0.3771|22.749|21.2517|0.15||27.3449|14.706|8.4728|4.8009|3.1574||21.36|21.36|400.2031|23.765|2007-04-03/ev_revenues|3.6383|2007-04-17/ev_revenues|3.5474|2007-05-01/ev_revenues|4.0189|2007-05-15/ev_revenues|4.0208|2007-05-29/ev_revenues|4.0142|2007-04-03/ev_free_cash_flow|32.5806|2007-04-17/ev_free_cash_flow|31.7667|2007-05-01/ev_free_cash_flow|35.9888|2007-05-15/ev_free_cash_flow|36.0058|2007-05-29/ev_free_cash_flow|35.9464|2007-04-11/ps_ratio|6.1566|2007-04-25/ps_ratio|6.1079|2007-05-09/ps_ratio|6.813|2007-05-23/ps_ratio|6.8775|2007-04-11/pe_ratio|48.8182|2007-04-25/pe_ratio|48.4318|2007-05-09/pe_ratio|54.0227|2007-05-23/pe_ratio|54.5341|2007-04-11/price_to_book_value|4.1999|2007-04-25/price_to_book_value|4.1667|2007-05-09/price_to_book_value|4.6477|2007-05-23/price_to_book_value|4.6917|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|20.6496|2007-05-10/percent_of_shares_outstanding|19.3684|2007-04-30/price|23.765|2007-05-31/price|24.075|2007-04-30/total_return_price|23.765|2007-05-31/total_return_price|24.075|2007-04-03/enterprise_value|396.3229|2007-04-17/enterprise_value|386.4223|2007-05-01/enterprise_value|437.7818|2007-05-15/enterprise_value|437.988|2007-05-29/enterprise_value|437.2661
usa_0895|SSYS|200706|87.3423|41.7033|11.4407|24.1392|5.426|22.7762|22.7762|||113.8373|48.7511|19.9024|3.9517|34.5369|35.3869|3.2875|6.856|54.3636|4.677||0|0|-1.0798|18.8984|21.6169|0.17||28.2235|15.6006|8.7591|5.5615|3.6336||23.49|23.49|430.4594|22.005|2007-07-10/ev_revenues|3.9658|2007-07-24/ev_revenues|3.7662|2007-08-07/ev_revenues|4.33|2007-08-21/ev_revenues|4.4425|2007-07-10/ev_free_cash_flow|46.0684|2007-07-24/ev_free_cash_flow|43.7501|2007-08-07/ev_free_cash_flow|50.2986|2007-08-21/ev_free_cash_flow|51.6061|2007-07-05/ps_ratio|6.5728|2007-07-19/ps_ratio|6.7405|2007-08-02/ps_ratio|6.9295|2007-08-16/ps_ratio|6.8328|2007-08-30/ps_ratio|7.2848|2007-07-05/pe_ratio|49.2021|2007-07-19/pe_ratio|50.4574|2007-08-02/pe_ratio|51.8723|2007-08-16/pe_ratio|51.1489|2007-08-30/pe_ratio|54.5319|2007-07-05/price_to_book_value|4.2446|2007-07-19/price_to_book_value|4.3529|2007-08-02/price_to_book_value|4.475|2007-08-16/price_to_book_value|4.4126|2007-08-30/price_to_book_value|4.7044|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|19.4305|2007-08-10/percent_of_shares_outstanding|19.877|2007-07-31/price|22.005|2007-08-31/price|25.15|2007-07-31/total_return_price|22.005|2007-08-31/total_return_price|25.15|2007-07-10/enterprise_value|438.0436|2007-07-24/enterprise_value|415.9995|2007-08-07/enterprise_value|478.2663|2007-08-21/enterprise_value|490.6988
usa_0895|SSYS|200709|88.1107|43.2166|13.1227|25.5858|6.4647|21.1638|21.1638|||119.0441|51.9881|19.9024|4.8247|39.1337|56.045|3.8186|7.8902|59.0638|5.0954||0|0|-1.6792|17.9229|21.8138|0.15||26.4635|13.4888|7.4353|4.614|3.237||27.56|27.56|532.9065|26.03|2007-10-02/ev_revenues|4.9969|2007-10-16/ev_revenues|5.0607|2007-10-30/ev_revenues|5.1396|2007-11-13/ev_revenues|3.8473|2007-11-27/ev_revenues|3.729|2007-10-02/ev_free_cash_flow|75.4806|2007-10-16/ev_free_cash_flow|76.4453|2007-10-30/ev_free_cash_flow|77.637|2007-11-13/ev_free_cash_flow|58.1154|2007-11-27/ev_free_cash_flow|56.3278|2007-10-11/ps_ratio|6.8679|2007-10-25/ps_ratio|6.982|2007-11-08/ps_ratio|5.4753|2007-11-23/ps_ratio|5.0214|2007-10-11/pe_ratio|51.6071|2007-10-25/pe_ratio|52.4643|2007-11-08/pe_ratio|41.1429|2007-11-23/pe_ratio|37.7321|2007-10-11/price_to_book_value|5.0969|2007-10-25/price_to_book_value|5.1815|2007-11-08/price_to_book_value|4.0634|2007-11-23/price_to_book_value|3.7265|2007-10-11/peg_ratio|2.1112|2007-10-25/peg_ratio|2.1463|2007-11-08/peg_ratio|1.6831|2007-11-23/peg_ratio|1.5436|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|16.6779|2007-10-26/percent_of_shares_outstanding|16.6346|2007-11-09/percent_of_shares_outstanding|16.6009|2007-11-27/percent_of_shares_outstanding|16.3371|2007-10-31/price|26.03|2007-11-30/price|24.99|2007-10-31/total_return_price|26.03|2007-11-30/total_return_price|24.99|2007-10-02/enterprise_value|558.4972|2007-10-16/enterprise_value|565.6355|2007-10-30/enterprise_value|574.4533|2007-11-13/enterprise_value|430.0084|2007-11-27/enterprise_value|416.7816
usa_0895|SSYS|200712|89.0229|43.4694|12.7712|26.5774|8.0633|24.9235|24.9235|||123.8335|56.2842|19.9024|4.8147|34.8675|72.7282|3.3575|6.3308|47.5714|4.6983|1.9461|0|0|-1.5671|17.0866|21.7028|0.19||30.2108|15.9127|9.1026|5.3856|4.2961||25.84|25.84|538.1321|22.1|2008-01-09/ev_revenues|4.2194|2008-01-23/ev_revenues|3.5381|2008-02-06/ev_revenues|3.5025|2008-02-20/ev_revenues|3.7421|2008-01-09/ev_free_cash_flow|65.3301|2008-01-23/ev_free_cash_flow|54.7804|2008-02-06/ev_free_cash_flow|54.2297|2008-02-20/ev_free_cash_flow|57.9395|2008-01-04/ps_ratio|4.9141|2008-01-18/ps_ratio|3.8404|2008-02-01/ps_ratio|4.2734|2008-02-15/ps_ratio|3.9771|2008-02-29/ps_ratio|3.6096|2008-01-04/pe_ratio|38.697|2008-01-18/pe_ratio|30.2424|2008-02-01/pe_ratio|33.6515|2008-02-15/pe_ratio|31.3182|2008-02-29/pe_ratio|28.4242|2008-01-04/price_to_book_value|4.3333|2008-01-18/price_to_book_value|3.3866|2008-02-01/price_to_book_value|3.7683|2008-02-15/price_to_book_value|3.507|2008-02-29/price_to_book_value|3.183|2008-01-04/peg_ratio|0.559|2008-01-18/peg_ratio|0.4368|2008-02-01/peg_ratio|0.4861|2008-02-15/peg_ratio|0.4524|2008-02-29/peg_ratio|0.4106|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|18.4659|2008-01-31/percent_of_shares_outstanding|17.6389|2008-02-15/percent_of_shares_outstanding|19.0022|2008-02-29/percent_of_shares_outstanding|19.3895|2008-01-31/price|22.1|2008-02-29/price|18.76|2008-01-31/total_return_price|22.1|2008-02-29/total_return_price|18.76|2008-01-09/enterprise_value|473.6015|2008-01-23/enterprise_value|397.1229|2008-02-06/enterprise_value|393.1309|2008-02-20/enterprise_value|420.0245
usa_0895|SSYS|200803|85.2217|30.9991|17.6178|26.804|8.1473|25.1131|25.1131|||124.416|60.0828|23.8549|3.0068|22.471|46.555|2.2489|3.4037|26.803|3.0101|0.3872|0|0|-0.2937|19.8183|21.5076|0.18||30.7077|17.3639|9.6909|5.8014|3.7986||17.8|17.8|337.4943|19.44|2008-04-02/ev_revenues|3.1427|2008-04-16/ev_revenues|3.2391|2008-04-30/ev_revenues|3.2016|2008-05-14/ev_revenues|3.7031|2008-05-28/ev_revenues|3.6228|2008-04-02/ev_free_cash_flow|-136.5077|2008-04-16/ev_free_cash_flow|-140.6942|2008-04-30/ev_free_cash_flow|-139.0661|2008-05-14/ev_free_cash_flow|-160.8513|2008-05-28/ev_free_cash_flow|-157.3626|2008-04-11/ps_ratio|3.5599|2008-04-25/ps_ratio|3.7716|2008-05-09/ps_ratio|3.9759|2008-05-23/ps_ratio|3.8747|2008-04-11/pe_ratio|27.5362|2008-04-25/pe_ratio|29.1739|2008-05-09/pe_ratio|30.7536|2008-05-23/pe_ratio|29.971|2008-04-11/price_to_book_value|3.1511|2008-04-25/price_to_book_value|3.3385|2008-05-09/price_to_book_value|3.5192|2008-05-23/price_to_book_value|3.4297|2008-04-11/peg_ratio|0.4846|2008-04-25/peg_ratio|0.5135|2008-05-09/peg_ratio|0.5413|2008-05-23/peg_ratio|0.5275|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|21.0569|2008-04-30/percent_of_shares_outstanding|21.526|2008-05-15/percent_of_shares_outstanding|21.9165|2008-05-30/percent_of_shares_outstanding|23.3185|2008-04-30/price|19.44|2008-05-30/price|21.77|2008-04-30/total_return_price|19.44|2008-05-30/total_return_price|21.77|2008-04-02/enterprise_value|363.3128|2008-04-16/enterprise_value|374.4551|2008-04-30/enterprise_value|370.122|2008-05-14/enterprise_value|428.1029|2008-05-28/enterprise_value|418.8177
usa_0895|SSYS|200806|90.4433|28.7124|18.4503|28.0942|8.2869|21.8412|21.8412|||130.4713|64.1788|23.8549|3.3372|23.2684|-144.9582|2.3568|4.0546|31.3623|3.5889|0.552|0|0|0.2947|25.0288|21.4917|0.19||31.2749|17.3084|8.898|6.2196|4.0961||18.46|18.46|385.8036|15.55|2008-07-09/ev_revenues|3.0873|2008-07-23/ev_revenues|3.4625|2008-08-06/ev_revenues|2.7021|2008-08-20/ev_revenues|2.904|2008-07-09/ev_free_cash_flow|-65.4898|2008-07-23/ev_free_cash_flow|-73.4494|2008-08-06/ev_free_cash_flow|-57.3197|2008-08-20/ev_free_cash_flow|-61.6009|2008-07-07/ps_ratio|3.5381|2008-07-21/ps_ratio|3.879|2008-08-04/ps_ratio|2.9056|2008-08-18/ps_ratio|3.3412|2008-07-07/pe_ratio|27.338|2008-07-21/pe_ratio|29.9718|2008-08-04/pe_ratio|22.4507|2008-08-18/pe_ratio|25.8169|2008-07-07/price_to_book_value|3.1244|2008-07-21/price_to_book_value|3.4254|2008-08-04/price_to_book_value|2.5664|2008-08-18/price_to_book_value|2.9512|2008-07-07/peg_ratio|0.5354|2008-07-21/peg_ratio|0.5869|2008-08-04/peg_ratio|0.4397|2008-08-18/peg_ratio|0.5056|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|26.7059|2008-07-31/percent_of_shares_outstanding|25.8606|2008-08-15/percent_of_shares_outstanding|25.5934|2008-08-29/percent_of_shares_outstanding|26.6596|2008-07-31/price|15.55|2008-08-29/price|16.66|2008-07-31/total_return_price|15.55|2008-08-29/total_return_price|16.66|2008-07-09/enterprise_value|366.3277|2008-07-23/enterprise_value|410.8511|2008-08-06/enterprise_value|320.6274|2008-08-20/enterprise_value|344.5749
usa_0895|SSYS|200809|83.1682|28.3911|19.7708|29.1548|8.412|24.928|24.928|||120.2111|67.8884|39.0044|2.6738|20.4289|-56.7189|2.238|3.0498|23.6081|2.9383|0.7345|0|0|4.625|28.4196|21.0214|0.18||30.5694|15.8144|8.416|5.6796|3.7096||17.47|17.47|317.2663|12.08|2008-10-01/ev_revenues|2.6855|2008-10-15/ev_revenues|2.1403|2008-10-29/ev_revenues|1.755|2008-11-12/ev_revenues|1.5802|2008-11-26/ev_revenues|1.6247|2008-10-01/ev_free_cash_flow|170.572|2008-10-15/ev_free_cash_flow|135.9466|2008-10-29/ev_free_cash_flow|111.4683|2008-11-12/ev_free_cash_flow|100.3713|2008-11-26/ev_free_cash_flow|103.1955|2008-10-14/ps_ratio|2.7216|2008-10-28/ps_ratio|2.2101|2008-11-11/ps_ratio|2.039|2008-11-25/ps_ratio|1.7911|2008-10-14/pe_ratio|21.0676|2008-10-28/pe_ratio|17.1081|2008-11-11/pe_ratio|15.7838|2008-11-25/pe_ratio|13.8649|2008-10-14/price_to_book_value|2.6221|2008-10-28/price_to_book_value|2.1293|2008-11-11/price_to_book_value|1.9643|2008-11-25/price_to_book_value|1.7255|2008-10-14/peg_ratio|0.6554|2008-10-28/peg_ratio|0.5323|2008-11-11/peg_ratio|0.4911|2008-11-25/peg_ratio|0.4314|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|26.9788|2008-10-31/percent_of_shares_outstanding|24.887|2008-11-14/percent_of_shares_outstanding|23.2867|2008-11-28/percent_of_shares_outstanding|23.8393|2008-10-31/price|12.08|2008-11-28/price|11.16|2008-10-31/total_return_price|12.08|2008-11-28/total_return_price|11.16|2008-10-01/enterprise_value|329.6767|2008-10-15/enterprise_value|262.7538|2008-10-29/enterprise_value|215.4428|2008-11-12/enterprise_value|193.9948|2008-11-26/enterprise_value|199.4533
usa_0895|SSYS|200812|87.8565|36.6513|19.8894|29.7499|8.3472|25.1806|24.5606|0.62||122.5624|69.8997|39.0044|1.6115|13.2702|102.3587|1.2229|2.0372|15.7703|1.9626|0.4906|0|0|8.7904|21.4901|20.2548|0.1||31.943|15.9256|9.8379|3.0329|2.0113||10.75|10.75|197.836|10.71|2009-01-07/ev_revenues|1.6738|2009-01-21/ev_revenues|1.6218|2009-02-04/ev_revenues|1.4156|2009-02-18/ev_revenues|1.2142|2009-01-07/ev_free_cash_flow|58.0469|2009-01-21/ev_free_cash_flow|56.2448|2009-02-04/ev_free_cash_flow|49.0925|2009-02-18/ev_free_cash_flow|42.1091|2009-01-06/ps_ratio|2.0816|2009-01-20/ps_ratio|1.9005|2009-02-03/ps_ratio|1.8074|2009-02-17/ps_ratio|1.5739|2009-01-06/pe_ratio|18.9231|2009-01-20/pe_ratio|17.2769|2009-02-03/pe_ratio|16.4308|2009-02-17/pe_ratio|14.3077|2009-01-06/price_to_book_value|2.0289|2009-01-20/price_to_book_value|1.8524|2009-02-03/price_to_book_value|1.7617|2009-02-17/price_to_book_value|1.5341|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|21.9855|2009-01-30/percent_of_shares_outstanding|22.8516|2009-02-13/percent_of_shares_outstanding|21.7571|2009-02-27/percent_of_shares_outstanding|20.8697|2009-01-30/price|10.71|2009-02-27/price|9.1|2009-01-30/total_return_price|10.71|2009-02-27/total_return_price|9.1|2009-01-07/enterprise_value|208.3775|2009-01-21/enterprise_value|201.9081|2009-02-04/enterprise_value|176.2326|2009-02-18/enterprise_value|151.1637
usa_0895|SSYS|200903|85.4542|37.9494|20.2297|28.942|8.107|21.2521|20.6321|0.62||122.1822|69.1957|39.0044|1.0375|14.1871|35.9821|0.9014|1.4674|18.7955|1.3687||0|0|9.0956|18.0648|20.2221|-0.03||23.1448|9.5724|9.3082|-1.0709|-0.7039|0.2864|8.27|8.27|129.1691|9.36|2009-04-01/ev_revenues|1.1731|2009-04-15/ev_revenues|1.2993|2009-04-29/ev_revenues|1.3374|2009-05-13/ev_revenues|1.3236|2009-05-27/ev_revenues|1.4602|2009-04-01/ev_free_cash_flow|14.7058|2009-04-15/ev_free_cash_flow|16.2883|2009-04-29/ev_free_cash_flow|16.7653|2009-05-13/ev_free_cash_flow|16.5924|2009-05-27/ev_free_cash_flow|18.3052|2009-04-14/ps_ratio|1.62|2009-04-28/ps_ratio|1.6927|2009-05-12/ps_ratio|1.7725|2009-05-26/ps_ratio|1.8861|2009-04-14/pe_ratio|20.75|2009-04-28/pe_ratio|21.6818|2009-05-12/pe_ratio|22.7045|2009-05-26/pe_ratio|24.1591|2009-04-14/price_to_book_value|1.5111|2009-04-28/price_to_book_value|1.5789|2009-05-12/price_to_book_value|1.6535|2009-05-26/price_to_book_value|1.7594|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|17.779|2009-04-30/percent_of_shares_outstanding|17.7562|2009-05-15/percent_of_shares_outstanding|18.5299|2009-05-29/percent_of_shares_outstanding|19.1864|2009-04-30/price|9.36|2009-05-29/price|10.46|2009-04-30/total_return_price|9.36|2009-05-29/total_return_price|10.46|2009-04-01/enterprise_value|137.1731|2009-04-15/enterprise_value|151.9352|2009-04-29/enterprise_value|156.384|2009-05-13/enterprise_value|154.772|2009-05-27/enterprise_value|170.7478
usa_0895|SSYS|200906|90.1182|43.5799|18.3874|28.0732|8.0347|20.0754|19.4554|0.62||123.4753|70.0453|39.0044|1.6211|30.1857|20.3214|1.2336|2.044|26.1818|1.9067||0|0|7.7361|18.1877|20.2422|0.04||24.6483|11.5732|8.4676|1.3006|0.8496|0.2379|10.91|10.91|189.5549|15.78|2009-07-08/ev_revenues|1.5687|2009-07-22/ev_revenues|1.6586|2009-08-05/ev_revenues|2.3041|2009-08-19/ev_revenues|2.3427|2009-07-08/ev_free_cash_flow|9.9448|2009-07-22/ev_free_cash_flow|10.5144|2009-08-05/ev_free_cash_flow|14.6069|2009-08-19/ev_free_cash_flow|14.851|2009-07-07/ps_ratio|2.0008|2009-07-21/ps_ratio|2.0434|2009-08-04/ps_ratio|2.7937|2009-08-18/ps_ratio|2.7641|2009-07-07/pe_ratio|37.2414|2009-07-21/pe_ratio|38.0345|2009-08-04/pe_ratio|52|2009-08-18/pe_ratio|51.4483|2009-07-07/price_to_book_value|1.7691|2009-07-21/price_to_book_value|1.8068|2009-08-04/price_to_book_value|2.4703|2009-08-18/price_to_book_value|2.4441|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|19.6076|2009-07-31/percent_of_shares_outstanding|19.3753|2009-08-14/percent_of_shares_outstanding|18.2246|2009-08-31/percent_of_shares_outstanding|17.9831|2009-07-31/price|15.78|2009-08-31/price|14.4|2009-07-31/total_return_price|15.78|2009-08-31/total_return_price|14.4|2009-07-08/enterprise_value|173.0395|2009-07-22/enterprise_value|182.9502|2009-08-05/enterprise_value|254.1601|2009-08-19/enterprise_value|258.4077
usa_0895|SSYS|200909|92.4116|51.2655|15.3881|26.8711|7.8868|19.2413|18.6213|0.62||125.5751|71.6241|39.0044|2.8445|79.2392|16.5759|2.0441|3.1791|59.1724|2.811||0|0|0.926|16.8084|20.231|0.08||24.3294|11.8683|7.4813|2.619|1.5788|0.2304|17.16|17.16|296.0168|15.78|2009-10-14/ev_revenues|3.0857|2009-10-28/ev_revenues|2.5898|2009-11-11/ev_revenues|2.6601|2009-11-25/ev_revenues|2.6017|2009-10-14/ev_free_cash_flow|17.9811|2009-10-28/ev_free_cash_flow|15.0913|2009-11-11/ev_free_cash_flow|15.5009|2009-11-25/ev_free_cash_flow|15.1607|2009-10-13/ps_ratio|3.5316|2009-10-27/ps_ratio|3.2126|2009-11-10/ps_ratio|3.0804|2009-11-24/ps_ratio|3.1407|2009-10-13/pe_ratio|95.5789|2009-10-27/pe_ratio|86.9474|2009-11-10/pe_ratio|83.3684|2009-11-24/pe_ratio|85|2009-10-13/price_to_book_value|2.9267|2009-10-27/price_to_book_value|2.6624|2009-11-10/price_to_book_value|2.5546|2009-11-24/price_to_book_value|2.6046|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|15.3892|2009-10-30/percent_of_shares_outstanding|15.166|2009-11-13/percent_of_shares_outstanding|15.3133|2009-11-30/percent_of_shares_outstanding|15.1752|2009-10-30/price|15.78|2009-11-30/price|14.85|2009-10-30/total_return_price|15.78|2009-11-30/total_return_price|14.85|2009-10-14/enterprise_value|321.1118|2009-10-28/enterprise_value|269.5052|2009-11-11/enterprise_value|276.8201|2009-11-25/enterprise_value|270.7444
usa_0895|SSYS|200912|106.391|64.3896|14.608|26.326|7.6533|23.5532|23.5532|0||129.5833|74.0159|39.0044|2.9267|69.6541|17.0546|1.8723|3.4596|93.6316|2.8691||0|0|0|14.2831|20.3723|0.11||26.2338|13.3697|7.5656|3.3336|2.3918|0.2352|17.24|17.24|304.5656|23|2010-01-06/ev_revenues|3.0931|2010-01-20/ev_revenues|4.9236|2010-02-03/ev_revenues|4.1885|2010-02-17/ev_revenues|5.3501|2010-01-06/ev_free_cash_flow|14.138|2010-01-20/ev_free_cash_flow|22.5044|2010-02-03/ev_free_cash_flow|19.1446|2010-02-17/ev_free_cash_flow|24.454|2010-01-05/ps_ratio|3.7173|2010-01-19/ps_ratio|5.5182|2010-02-02/ps_ratio|4.7125|2010-02-16/ps_ratio|5.3245|2010-01-05/pe_ratio|90.2|2010-01-19/pe_ratio|133.9|2010-02-02/pe_ratio|114.35|2010-02-16/pe_ratio|129.2|2010-01-05/price_to_book_value|2.8352|2010-01-19/price_to_book_value|4.2088|2010-02-02/price_to_book_value|3.5943|2010-02-16/price_to_book_value|4.0611|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|14.0616|2010-01-29/percent_of_shares_outstanding|11.6078|2010-02-12/percent_of_shares_outstanding|11.4548|2010-02-26/percent_of_shares_outstanding|11.1737|2010-01-29/price|23|2010-02-26/price|26.37|2010-01-29/total_return_price|23|2010-02-26/total_return_price|26.37|2010-01-06/enterprise_value|304.2295|2010-01-20/enterprise_value|484.2623|2010-02-03/enterprise_value|411.9641|2010-02-17/enterprise_value|526.2157
usa_0895|SSYS|201003|112.2166|71.5099|16.855|26.5765|7.3815|21.9916|21.9916|0||134.6177|73.5728|39.0044|4.3736|98.1401|20.2166|2.7429|5.1452|124.85|3.9523||0|0|0|10.1115|20.4412|-0.02||23.0063|9.4201|7.7837|-0.888|-0.4431|0.2152|24.43|24.43|429.569|23.84|2010-04-14/ev_revenues|4.7955|2010-04-28/ev_revenues|4.6326|2010-05-12/ev_revenues|4.5031|2010-05-26/ev_revenues|4.1022|2010-04-14/ev_free_cash_flow|22.1665|2010-04-28/ev_free_cash_flow|21.4136|2010-05-12/ev_free_cash_flow|20.8151|2010-05-26/ev_free_cash_flow|18.9617|2010-04-13/ps_ratio|5.2657|2010-04-27/ps_ratio|5.3505|2010-05-11/ps_ratio|5.123|2010-05-25/ps_ratio|4.8519|2010-04-13/pe_ratio|121.1905|2010-04-27/pe_ratio|123.1429|2010-05-11/pe_ratio|117.9048|2010-05-25/pe_ratio|111.6667|2010-04-13/price_to_book_value|3.8776|2010-04-27/price_to_book_value|3.9401|2010-05-11/price_to_book_value|3.7725|2010-05-25/price_to_book_value|3.5729|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|12.5866|2010-04-30/percent_of_shares_outstanding|12.7786|2010-05-14/percent_of_shares_outstanding|13.0951|2010-05-28/percent_of_shares_outstanding|14.0512|2010-04-30/price|23.84|2010-05-28/price|23.26|2010-04-30/total_return_price|23.84|2010-05-28/total_return_price|23.26|2010-04-14/enterprise_value|471.0008|2010-04-28/enterprise_value|455.0024|2010-05-12/enterprise_value|442.2857|2010-05-26/enterprise_value|402.9049
usa_0895|SSYS|201006|79.3837|35.6949|17.3331|26.0136|7.1245|20.2868|20.2868|0||137.737|75.905|39.0044|4.4279|80.073|20.4676|2.9692|5.125|117.9524|3.774||0|0|0|15.5196|21.07|0.11||30.0595|14.762|8.1981|3.714|2.3322|0.1637|24.56|24.56|434.9018|22.71|2010-07-07/ev_revenues|4.2341|2010-07-21/ev_revenues|4.2778|2010-08-04/ev_revenues|4.2996|2010-08-18/ev_revenues|3.9604|2010-07-07/ev_free_cash_flow|23.1011|2010-07-21/ev_free_cash_flow|23.3392|2010-08-04/ev_free_cash_flow|23.4582|2010-08-18/ev_free_cash_flow|21.6074|2010-07-06/ps_ratio|4.4612|2010-07-20/ps_ratio|4.689|2010-08-03/ps_ratio|4.5582|2010-08-17/ps_ratio|4.3126|2010-08-31/ps_ratio|4.4988|2010-07-06/pe_ratio|80.4286|2010-07-20/pe_ratio|84.5357|2010-08-03/pe_ratio|82.1786|2010-08-17/pe_ratio|77.75|2010-08-31/pe_ratio|81.1071|2010-07-06/price_to_book_value|3.3612|2010-07-20/price_to_book_value|3.5328|2010-08-03/price_to_book_value|3.4343|2010-08-17/price_to_book_value|3.2492|2010-08-31/price_to_book_value|3.3895|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|15.5133|2010-07-30/percent_of_shares_outstanding|15.7899|2010-08-13/percent_of_shares_outstanding|15.6074|2010-08-31/percent_of_shares_outstanding|17.0319|2010-07-30/price|22.71|2010-08-31/price|22.71|2010-07-30/total_return_price|22.71|2010-08-31/total_return_price|22.71|2010-07-07/enterprise_value|438.7769|2010-07-21/enterprise_value|443.2995|2010-08-04/enterprise_value|445.5609|2010-08-18/enterprise_value|410.4072
usa_0895|SSYS|201009|83.6089|40.4419|18.7193|25.2259|6.7666|24.3984|24.3984|0||142.8148|79.0805|39.0044|4.9126|71.3758|26.8027|3.1828|5.1644|93.1071|3.891||0|0|0|19.0663|21.0008|0.15||30.2585|14.709|8.4039|4.5562|3.1755|0.2177|27.72|27.72|509.0842|31.32|2010-10-13/ev_revenues|4.9596|2010-10-27/ev_revenues|5.6648|2010-11-10/ev_revenues|5.8006|2010-11-24/ev_revenues|6.0495|2010-10-13/ev_free_cash_flow|25.5945|2010-10-27/ev_free_cash_flow|29.2338|2010-11-10/ev_free_cash_flow|29.9344|2010-11-24/ev_free_cash_flow|31.2189|2010-10-12/ps_ratio|5.2466|2010-10-26/ps_ratio|6.3284|2010-11-09/ps_ratio|6.092|2010-11-23/ps_ratio|6.3719|2010-10-12/pe_ratio|79.2571|2010-10-26/pe_ratio|95.6|2010-11-09/pe_ratio|92.0286|2010-11-23/pe_ratio|96.2571|2010-10-12/price_to_book_value|4.0126|2010-10-26/price_to_book_value|4.84|2010-11-09/price_to_book_value|4.6592|2010-11-23/price_to_book_value|4.8733|2010-10-12/peg_ratio|0.9412|2010-10-26/peg_ratio|1.1352|2010-11-09/peg_ratio|1.0928|2010-11-23/peg_ratio|1.1431|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|17.395|2010-10-29/percent_of_shares_outstanding|17.3715|2010-11-15/percent_of_shares_outstanding|16.1597|2010-11-30/percent_of_shares_outstanding|16.6235|2010-10-29/price|31.32|2010-11-30/price|33.82|2010-10-29/total_return_price|31.32|2010-11-30/total_return_price|33.82|2010-10-13/enterprise_value|543.3645|2010-10-27/enterprise_value|620.6269|2010-11-10/enterprise_value|635.501|2010-11-24/enterprise_value|662.7701
usa_0895|SSYS|201012|84.2128|36.3523|17.8807|29.8729|6.4057|26.1771|24.0171|2.16||152.2825|83.3855|39.0044|5.9835|68.6526|30.8783|3.6046|6.4362|97.2286|4.9225|1.1546|0|0|0|14.4058|21.4133|0.2||39.5076|22.1829|8.4773|6.4538|4.3054||32.64|32.64|655.5396|33.03|2011-01-05/ev_revenues|5.4828|2011-01-19/ev_revenues|5.5998|2011-02-02/ev_revenues|5.4947|2011-02-16/ev_revenues|7.4085|2011-01-05/ev_free_cash_flow|52.365|2011-01-19/ev_free_cash_flow|53.4821|2011-02-02/ev_free_cash_flow|52.4783|2011-02-16/ev_free_cash_flow|70.7568|2011-01-04/ps_ratio|5.7393|2011-01-18/ps_ratio|6.081|2011-02-01/ps_ratio|5.7359|2011-02-15/ps_ratio|7.5978|2011-01-04/pe_ratio|76.3636|2011-01-18/pe_ratio|80.9091|2011-02-01/pe_ratio|76.3182|2011-02-15/pe_ratio|101.0909|2011-01-04/price_to_book_value|4.5942|2011-01-18/price_to_book_value|4.8677|2011-02-01/price_to_book_value|4.5915|2011-02-15/price_to_book_value|6.0818|2011-01-04/peg_ratio|0.6364|2011-01-18/peg_ratio|0.6742|2011-02-01/peg_ratio|0.636|2011-02-15/peg_ratio|0.8424|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|13.3568|2011-01-31/percent_of_shares_outstanding|12.3858|2011-02-15/percent_of_shares_outstanding|11.9635|2011-02-28/percent_of_shares_outstanding|11.0144|2011-01-31/price|33.03|2011-02-28/price|45.38|2011-01-31/total_return_price|33.03|2011-02-28/total_return_price|45.38|2011-01-05/enterprise_value|673.4663|2011-01-19/enterprise_value|687.8334|2011-02-02/enterprise_value|674.9238|2011-02-16/enterprise_value|910.0031
usa_0895|SSYS|201103|96.0432|44.4411|18.821|30.4101|8.4307|26.8588|26.6518|0.207||164.7641|88.375|39.0044|7.8385|64.0925|74.8637|4.9511|7.8796|104.8409|6.4031|0.8737|0|0|0|10.9621|21.6477|0.23||34.5781|18.2505|8.7362|7.6374|4.9895|0.2058|47|47|962.8221|53.85|2011-04-13/ev_revenues|7.4299|2011-04-27/ev_revenues|8.3842|2011-05-11/ev_revenues|6.3639|2011-05-25/ev_revenues|5.1061|2011-04-13/ev_free_cash_flow|90.0014|2011-04-27/ev_free_cash_flow|101.5618|2011-05-11/ev_free_cash_flow|77.0888|2011-05-25/ev_free_cash_flow|61.8527|2011-04-12/ps_ratio|7.5549|2011-04-26/ps_ratio|8.5541|2011-05-10/ps_ratio|6.7948|2011-05-24/ps_ratio|5.3839|2011-04-12/pe_ratio|69.1449|2011-04-26/pe_ratio|78.2899|2011-05-10/pe_ratio|62.1884|2011-05-24/pe_ratio|49.2754|2011-04-12/price_to_book_value|6.1189|2011-04-26/price_to_book_value|6.9282|2011-05-10/price_to_book_value|5.5033|2011-05-24/price_to_book_value|4.3606|2011-04-12/peg_ratio|0.3025|2011-04-26/peg_ratio|0.3425|2011-05-10/peg_ratio|0.2721|2011-05-24/peg_ratio|0.2156|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|9.7335|2011-04-29/percent_of_shares_outstanding|10.607|2011-05-13/percent_of_shares_outstanding|8.6459|2011-05-31/percent_of_shares_outstanding|8.6408|2011-04-29/price|53.85|2011-05-31/price|35.2|2011-04-29/total_return_price|53.85|2011-05-31/total_return_price|35.2|2011-04-13/enterprise_value|998.6048|2011-04-27/enterprise_value|1126.8724|2011-05-11/enterprise_value|855.3339|2011-05-25/enterprise_value|686.2827
usa_0895|SSYS|201106|70.8892|15.5507|21.2186|36.1262|51.7057|35.2566|27.7371|7.5195||169.5584|92.3686|39.0044|4.6659|42.3699|56.5201|3.4059|5.0451|46.1739|4.0861|0.202|0|0|0|10.0285|21.7895|0.18||37.7908|19.7354|9.9186|6.3393|3.9936|0.2166|33.7|33.7|627.1148|25.5|2011-07-06/ev_revenues|5.3084|2011-07-20/ev_revenues|5.5555|2011-08-03/ev_revenues|3.9431|2011-08-17/ev_revenues|3.6528|2011-08-31/ev_revenues|3.3357|2011-07-06/ev_free_cash_flow|83.5926|2011-07-20/ev_free_cash_flow|87.4844|2011-08-03/ev_free_cash_flow|62.0937|2011-08-17/ev_free_cash_flow|57.522|2011-08-31/ev_free_cash_flow|52.5283|2011-07-05/ps_ratio|5.4603|2011-07-19/ps_ratio|5.7351|2011-08-02/ps_ratio|3.8506|2011-08-16/ps_ratio|3.7086|2011-08-30/ps_ratio|3.6241|2011-07-05/pe_ratio|47.5789|2011-07-19/pe_ratio|49.9737|2011-08-02/pe_ratio|33.5526|2011-08-16/pe_ratio|32.3158|2011-08-30/pe_ratio|31.5789|2011-07-05/price_to_book_value|4.5128|2011-07-19/price_to_book_value|4.74|2011-08-02/price_to_book_value|3.1824|2011-08-16/price_to_book_value|3.0651|2011-08-30/price_to_book_value|2.9952|2011-07-05/peg_ratio|0.2775|2011-07-19/peg_ratio|0.2915|2011-08-02/peg_ratio|0.1957|2011-08-16/peg_ratio|0.1885|2011-08-30/peg_ratio|0.1842|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|10.5714|2011-07-29/percent_of_shares_outstanding|11.4157|2011-08-15/percent_of_shares_outstanding|13.9736|2011-08-31/percent_of_shares_outstanding|14.1727|2011-07-29/price|25.5|2011-08-31/price|23.14|2011-07-29/total_return_price|25.5|2011-08-31/total_return_price|23.14|2011-07-06/enterprise_value|754.5054|2011-07-20/enterprise_value|789.633|2011-08-03/enterprise_value|560.4572|2011-08-17/enterprise_value|519.1928|2011-08-31/enterprise_value|474.1195
usa_0895|SSYS|201109|75.4269|18.279|21.9839|37.8282|50.9867|35.2861|27.7666|7.5195||176.0548|98.2258|39.0044|2.834|23.9813|44.6274|1.7707|3.2405|28.2368|2.6782|0.1647|0|0|0|12.2874|21.1702|0.1094||31.943|18.681|10.488|2.586|2.316||18.54|18.54|402.8062|28.04|2011-10-12/ev_revenues|3.4513|2011-10-26/ev_revenues|4.0813|2011-11-09/ev_revenues|4.0018|2011-11-23/ev_revenues|3.8249|2011-10-12/ev_free_cash_flow|-442.8553|2011-10-26/ev_free_cash_flow|-523.6953|2011-11-09/ev_free_cash_flow|-513.49|2011-11-23/ev_free_cash_flow|-490.7925|2011-10-11/ps_ratio|3.6425|2011-10-25/ps_ratio|3.653|2011-11-08/ps_ratio|4.5517|2011-11-22/ps_ratio|4.1778|2011-10-11/pe_ratio|33.8616|2011-10-25/pe_ratio|33.9589|2011-11-08/pe_ratio|42.3131|2011-11-22/pe_ratio|38.838|2011-10-11/price_to_book_value|2.9292|2011-10-25/price_to_book_value|2.9377|2011-11-08/price_to_book_value|3.6655|2011-11-22/price_to_book_value|3.3645|2011-10-11/peg_ratio|0.3208|2011-10-25/peg_ratio|0.3218|2011-11-08/peg_ratio|0.4009|2011-11-22/peg_ratio|0.368|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.9371|2011-10-31/percent_of_shares_outstanding|10.2283|2011-11-15/percent_of_shares_outstanding|11.4336|2011-11-30/percent_of_shares_outstanding|11.8646|2011-10-31/price|28.04|2011-11-30/price|30.72|2011-10-31/total_return_price|28.04|2011-11-30/total_return_price|30.72|2011-10-12/enterprise_value|496.3686|2011-10-26/enterprise_value|586.977|2011-11-09/enterprise_value|575.5386|2011-11-23/enterprise_value|550.0984
usa_0895|SSYS|201112|93.223|37.989|22.771|39.669|50.689|38.459|29.137|9.322||183.311|104.012||4.3379|27.3077|-556.6153|2.742|4.6474|43.2027|3.7426|0.4093|0|0|0|10.7851|21.2457|0.27||69.517|31.331|10.892|20.636|10.969||30.41|30.41|623.8751|36.75|2012-01-04/ev_revenues|3.4933|2012-01-18/ev_revenues|4.2426|2012-02-01/ev_revenues|4.5035|2012-02-15/ev_revenues|4.3477|2012-02-29/ev_revenues|4.2841|2012-01-04/ev_free_cash_flow|113.6095|2012-01-18/ev_free_cash_flow|137.9755|2012-02-01/ev_free_cash_flow|146.4618|2012-02-15/ev_free_cash_flow|141.3939|2012-02-29/ev_free_cash_flow|139.327|2012-01-03/ps_ratio|3.8388|2012-01-17/ps_ratio|4.4833|2012-01-31/ps_ratio|4.5376|2012-02-14/ps_ratio|4.6253|2012-02-28/ps_ratio|4.7599|2012-01-03/pe_ratio|39.3844|2012-01-17/pe_ratio|45.997|2012-01-31/pe_ratio|46.5544|2012-02-14/pe_ratio|47.4538|2012-02-28/pe_ratio|48.8346|2012-01-03/price_to_book_value|3.6033|2012-01-17/price_to_book_value|4.2083|2012-01-31/price_to_book_value|4.2593|2012-02-14/price_to_book_value|4.3416|2012-02-28/price_to_book_value|4.4679|2012-01-03/peg_ratio|0.496|2012-01-17/peg_ratio|0.5792|2012-01-31/peg_ratio|0.5863|2012-02-14/peg_ratio|0.5976|2012-02-28/peg_ratio|0.615|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|10.8555|2012-01-31/percent_of_shares_outstanding|10.2194|2012-02-15/percent_of_shares_outstanding|10.5758|2012-02-29/percent_of_shares_outstanding|10.9278|2012-01-31/price|36.75|2012-02-29/price|36.84|2012-01-31/total_return_price|36.75|2012-02-29/total_return_price|36.84|2012-01-04/enterprise_value|607.2429|2012-01-18/enterprise_value|737.479|2012-02-01/enterprise_value|782.8386|2012-02-15/enterprise_value|755.7504|2012-02-29/enterprise_value|744.7026
usa_0895|SSYS|201203|101.2553|42.0492|21.6197|41.4945|50.4383|39.3067|29.8906|9.4161||189.4318|108.5342|39.0044|4.2672|33.7376|138.776|3.2155|4.5562|46.7444|4.285|0.5887|0|0|0|10.5797|21.802|0.21||44.964|22.954|11.375|7.523|4.522||36.52|36.52|741.7575|51.21|2012-04-11/ev_revenues|3.7453|2012-04-25/ev_revenues|5.6523|2012-05-09/ev_revenues|5.5055|2012-05-23/ev_revenues|6.0696|2012-04-11/ev_free_cash_flow|74.2686|2012-04-25/ev_free_cash_flow|112.0846|2012-05-09/ev_free_cash_flow|109.174|2012-05-23/ev_free_cash_flow|120.3583|2012-04-10/ps_ratio|3.9323|2012-04-24/ps_ratio|5.8127|2012-05-08/ps_ratio|5.9108|2012-05-22/ps_ratio|6.0135|2012-04-10/pe_ratio|43.7874|2012-04-24/pe_ratio|64.7258|2012-05-08/pe_ratio|65.8176|2012-05-22/pe_ratio|66.9614|2012-04-10/price_to_book_value|3.7866|2012-04-24/price_to_book_value|5.5972|2012-05-08/price_to_book_value|5.6917|2012-05-22/price_to_book_value|5.7906|2012-04-10/peg_ratio|3.8053|2012-04-24/peg_ratio|5.6249|2012-05-08/peg_ratio|5.7197|2012-05-22/peg_ratio|5.8191|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|10.5299|2012-04-30/percent_of_shares_outstanding|11.1829|2012-05-15/percent_of_shares_outstanding|11.8178|2012-05-31/percent_of_shares_outstanding|13.0315|2012-04-30/price|51.21|2012-05-31/price|47.52|2012-04-30/total_return_price|51.21|2012-05-31/total_return_price|47.52|2012-04-11/enterprise_value|689.9388|2012-04-25/enterprise_value|1041.2419|2012-05-09/enterprise_value|1014.2022|2012-05-23/enterprise_value|1118.1028
usa_0895|SSYS|201206|117.0067|51.1595|22.5248|44.9864|49.9936|45.7712|36.3548|9.4164||194.026|111.5518|39.0044|5.2074|48.2623|103.2609|4.1913|5.6026|62.3864|5.3949|5.4216|0|0|0|15.3505|21.834|0.14||49.406|26.16|16.21|5.852|3.018||49.5|49.5|959.2712|61.28|2012-07-05/ev_revenues|5.6226|2012-07-19/ev_revenues|5.712|2012-08-02/ev_revenues|6.4634|2012-08-16/ev_revenues|6.8742|2012-08-30/ev_revenues|6.8753|2012-07-05/ev_free_cash_flow|86.1268|2012-07-19/ev_free_cash_flow|87.4954|2012-08-02/ev_free_cash_flow|99.0055|2012-08-16/ev_free_cash_flow|105.2975|2012-08-30/ev_free_cash_flow|105.3141|2012-07-03/ps_ratio|5.629|2012-07-17/ps_ratio|5.7059|2012-07-31/ps_ratio|6.7319|2012-08-14/ps_ratio|7.1252|2012-08-28/ps_ratio|7.2428|2012-07-03/pe_ratio|70.2496|2012-07-17/pe_ratio|71.2093|2012-07-31/pe_ratio|84.0144|2012-08-14/pe_ratio|88.9225|2012-08-28/pe_ratio|90.3895|2012-07-03/price_to_book_value|5.6351|2012-07-17/price_to_book_value|5.712|2012-07-31/price_to_book_value|6.7392|2012-08-14/price_to_book_value|7.1325|2012-08-28/price_to_book_value|7.2501|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|14.7064|2012-07-31/percent_of_shares_outstanding|13.5101|2012-08-15/percent_of_shares_outstanding|13.0234|2012-08-31/percent_of_shares_outstanding|12.7961|2012-07-31/price|61.28|2012-08-31/price|64.66|2012-07-31/total_return_price|61.28|2012-08-31/total_return_price|64.66|2012-07-05/enterprise_value|1101.0817|2012-07-19/enterprise_value|1118.5787|2012-08-02/enterprise_value|1265.7292|2012-08-16/enterprise_value|1346.1678|2012-08-30/enterprise_value|1346.3812
usa_0895|SSYS|201209|126.722|68.742|24.447|16.251|2.263|86.507|41.97|44.537||60.75|59.876||5.9219|47.2093|90.7109|7.5664|6.2211|77.6393|6.2274||0|0|0|12.2518|22.008|0.24||49.724|27.957|14.781|9.272|5.183||54.4|54.4|1159.6868|66.67|2012-10-11/ev_revenues|5.7559|2012-10-25/ev_revenues|6.4707|2012-11-08/ev_revenues|6.2491|2012-11-23/ev_revenues|6.9088|2012-10-11/ev_free_cash_flow|59.8654|2012-10-25/ev_free_cash_flow|67.3001|2012-11-08/ev_free_cash_flow|64.9954|2012-11-23/ev_free_cash_flow|71.8566|2012-10-09/ps_ratio|6.0079|2012-10-23/ps_ratio|6.2937|2012-11-06/ps_ratio|6.3618|2012-11-20/ps_ratio|6.7666|2012-10-09/pe_ratio|68.6977|2012-10-23/pe_ratio|71.9651|2012-11-06/pe_ratio|72.7442|2012-11-20/pe_ratio|77.3721|2012-10-09/price_to_book_value|21.214|2012-10-23/price_to_book_value|22.2229|2012-11-06/price_to_book_value|22.4635|2012-11-20/price_to_book_value|23.8926|2012-10-09/peg_ratio|3.515|2012-10-23/peg_ratio|3.6822|2012-11-06/peg_ratio|3.722|2012-11-20/peg_ratio|3.9588|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|11.9525|2012-10-31/percent_of_shares_outstanding|12.4393|2012-11-15/percent_of_shares_outstanding|12.8787|2012-11-30/percent_of_shares_outstanding|15.269|2012-10-31/price|66.67|2012-11-30/price|74.95|2012-10-31/total_return_price|66.67|2012-11-30/total_return_price|74.95|2012-10-11/enterprise_value|1229.5151|2012-10-25/enterprise_value|1382.2103|2012-11-08/enterprise_value|1334.8748|2012-11-23/enterprise_value|1475.7906
usa_0895|SSYS|201212|323.278|159.023|67.995|62.07|1332.847|159.357|92.349|67.008||1571.66|112.503||7.7992|343.5436|81.1182|1.6847|7.6543|87.5233|28.995|4.4782|0|0|0|4.9076|29.533|-0.16||71.15|32.84|30.764|-4.137|-4.232||80.15|80.15|1666.0052|78.48|2013-01-04/ev_revenues|13.9266|2013-01-18/ev_revenues|15.2529|2013-02-01/ev_revenues|13.6609|2013-02-15/ev_revenues|11.53|2013-01-04/ev_free_cash_flow|-220.7209|2013-01-18/ev_free_cash_flow|-241.7423|2013-02-01/ev_free_cash_flow|-216.511|2013-02-15/ev_free_cash_flow|-182.7375|2013-01-02/ps_ratio|8.9995|2013-01-16/ps_ratio|9.34|2013-01-30/ps_ratio|8.5396|2013-02-13/ps_ratio|8.3805|2013-02-27/ps_ratio|7.0683|2013-01-02/pe_ratio|189.3256|2013-01-16/pe_ratio|196.4884|2013-01-30/pe_ratio|179.6512|2013-02-13/pe_ratio|176.3023|2013-02-27/pe_ratio|148.6977|2013-01-07/price_to_book_value|2.0758|2013-01-22/price_to_book_value|2.1859|2013-02-05/price_to_book_value|1.9671|2013-02-19/price_to_book_value|1.7015|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.6089|2013-01-31/percent_of_shares_outstanding|5.5672|2013-02-15/percent_of_shares_outstanding|7.4523|2013-02-28/percent_of_shares_outstanding|7.5699|2013-01-31/price|78.48|2013-02-28/price|63.112|2013-01-31/total_return_price|78.48|2013-02-28/total_return_price|63.112|2013-01-04/enterprise_value|2997.6111|2013-01-18/enterprise_value|3283.1025|2013-02-01/enterprise_value|2940.4361|2013-02-15/enterprise_value|2481.7579
usa_0895|SSYS|201303|317.197|145.957|66.395|63.842|1319.958|148.638|83.649|64.989||1565.84|96.966||10.1862|-235.5552|-78.1899|1.5886|8.1273|170.9767|1.6804||0|0|0|10.7596|38.494|-0.4||97.207|37.374|43.325|-16.226|-15.536||74.22|74.22|2724.6672|83.05|2013-04-15/ev_revenues|10.1428|2013-04-29/ev_revenues|10.8772|2013-05-13/ev_revenues|11.7937|2013-05-28/ev_revenues|12.1469|2013-04-15/ev_free_cash_flow|-77.857|2013-04-29/ev_free_cash_flow|-83.4942|2013-05-13/ev_free_cash_flow|-90.5296|2013-05-28/ev_free_cash_flow|-93.2408|2013-04-10/ps_ratio|8.1951|2013-04-24/ps_ratio|7.9577|2013-05-08/ps_ratio|8.6854|2013-05-22/ps_ratio|8.7743|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-02/price_to_book_value|1.7877|2013-04-16/price_to_book_value|1.8709|2013-04-30/price_to_book_value|2.051|2013-05-14/price_to_book_value|2.2293|2013-05-28/price_to_book_value|2.1678|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|11.45|2013-04-30/percent_of_shares_outstanding|10.5653|2013-05-15/percent_of_shares_outstanding|9.4022|2013-05-31/percent_of_shares_outstanding|8.2239|2013-04-30/price|83.05|2013-05-31/price|84.05|2013-04-30/total_return_price|83.05|2013-05-31/total_return_price|84.05|2013-04-15/enterprise_value|2713.0665|2013-04-29/enterprise_value|2909.505|2013-05-13/enterprise_value|3154.6665|2013-05-28/enterprise_value|3249.1409
usa_0895|SSYS|201306|335.655|153.748|64.603|68.256|1307.261|155.196|90.333|64.863||1570.797|94.167||11.1457|-179.1311|-85.555|1.8041|8.8454||1.9968||0|0|0|8.8782|38.781|-0.07||106.485|50.405|42.665|-2.459|-2.8||83.74|83.74|2981.3183|88.65|2013-07-09/ev_revenues|10.0747|2013-07-23/ev_revenues|10.0699|2013-08-06/ev_revenues|9.9893|2013-08-20/ev_revenues|12.1655|2013-07-09/ev_free_cash_flow|-106.5113|2013-07-23/ev_free_cash_flow|-106.4605|2013-08-06/ev_free_cash_flow|-105.6088|2013-08-20/ev_free_cash_flow|-128.6159|2013-07-03/ps_ratio|8.3644|2013-07-17/ps_ratio|9.0381|2013-07-31/ps_ratio|8.796|2013-08-14/ps_ratio|9.9569|2013-08-28/ps_ratio|10.4064|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-09/price_to_book_value|2.1795|2013-07-23/price_to_book_value|2.1785|2013-08-06/price_to_book_value|2.1618|2013-08-20/price_to_book_value|2.6115|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.1723|2013-07-31/percent_of_shares_outstanding|8.6757|2013-08-15/percent_of_shares_outstanding|8.9122|2013-08-30/percent_of_shares_outstanding|8.2276|2013-07-31/price|88.65|2013-08-30/price|107.27|2013-07-31/total_return_price|88.65|2013-08-30/total_return_price|107.27|2013-07-09/enterprise_value|3269.8968|2013-07-23/enterprise_value|3268.3359|2013-08-06/enterprise_value|3242.1905|2013-08-20/enterprise_value|3948.5068
usa_0895|SSYS|201309|832.478|620.898|79.784|80.707|1833.191|267.737|123.016|144.721||2493.97|87.54||11.1676|-147.8008|-118.0657|1.5621|10.0827||2.4053||0|0|-9.3804|5.6839|41.976|-0.16||125.626|60.592|51.587|-6.568|-6.626|-0.452|101.26|101.26|3624.6159|113.28|2013-10-01/ev_revenues|11.1191|2013-10-15/ev_revenues|11.5353|2013-10-29/ev_revenues|11.7081|2013-11-12/ev_revenues|13.5755|2013-11-26/ev_revenues|12.8302|2013-10-01/ev_free_cash_flow|-140.5386|2013-10-15/ev_free_cash_flow|-145.7995|2013-10-29/ev_free_cash_flow|-147.9838|2013-11-12/ev_free_cash_flow|-171.5867|2013-11-26/ev_free_cash_flow|-162.1665|2013-10-09/ps_ratio|8.6175|2013-10-23/ps_ratio|9.9682|2013-11-06/ps_ratio|10.621|2013-11-20/ps_ratio|10.425|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-01/price_to_book_value|2.0342|2013-10-15/price_to_book_value|2.101|2013-10-29/price_to_book_value|2.1287|2013-11-12/price_to_book_value|2.4286|2013-11-26/price_to_book_value|2.3089|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.1765|2013-10-31/percent_of_shares_outstanding|4.181|2013-11-15/percent_of_shares_outstanding|4.195|2013-11-29/percent_of_shares_outstanding|4.0234|2013-10-31/price|113.28|2013-11-29/price|117.77|2013-10-31/total_return_price|113.28|2013-11-29/total_return_price|117.77|2013-10-01/enterprise_value|4452.8264|2013-10-15/enterprise_value|4619.5104|2013-10-29/enterprise_value|4688.7183|2013-11-12/enterprise_value|5436.5542|2013-11-26/enterprise_value|5138.0827
usa_0895|SSYS|201312|852.129|621.154|88.406|91.005|1818.221|282.434|134.744|147.69||2499.787|85.549||13.7758|-222.8827|-174.1187|2.1593|12.1925||2.4608||0|0|-6.9828|3.2368|49.134|-0.07||155.085|77.802|64.463|-4.128|-1.992|-0.65|134.7|134.7|5516.777|136.46|2014-01-07/ev_revenues|12.0211|2014-01-21/ev_revenues|11.2591|2014-02-04/ev_revenues|10.7202|2014-02-18/ev_revenues|11.5194|2014-01-03/ev_free_cash_flow|-1031.1663|2014-01-17/ev_free_cash_flow|-898.7709|2014-01-31/ev_free_cash_flow|-898.7709|2014-02-14/ev_free_cash_flow|-925.8341|2014-02-28/ev_free_cash_flow|-954.5059|2014-01-06/ps_ratio|11.1219|2014-01-21/ps_ratio|10.7282|2014-02-04/ps_ratio|10.2572|2014-02-18/ps_ratio|10.9403|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|2.5779|2014-01-21/price_to_book_value|2.4303|2014-02-04/price_to_book_value|2.3258|2014-02-18/price_to_book_value|2.4807|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.4967|2014-01-31/percent_of_shares_outstanding|4.3052|2014-02-14/percent_of_shares_outstanding|4.0891|2014-02-28/percent_of_shares_outstanding|4.3471|2014-01-03/price|136.46|2014-01-31/price|120.56|2014-02-28/price|127.13|2014-01-03/total_return_price|136.46|2014-01-31/total_return_price|120.56|2014-02-28/total_return_price|127.13|2014-01-03/enterprise_value|6094.1927|2014-01-17/enterprise_value|5311.7362|2014-01-31/enterprise_value|5311.7362|2014-02-14/enterprise_value|5471.6793|2014-02-28/enterprise_value|5641.13
usa_0895|SSYS|201403|871.508|614.546|99.783|99.146|1801.041|280.049|158.718|121.331||2511.529|89.636||10.6449|-630.0179|-765.3051|1.6545|10.1929||2.3112||0|0|-8.8449|5.3081|51.24|0.08||150.941|77.728|67.617|-0.501|4.087|-1.336|106.09|106.09|4522.9529|96.87|2014-04-01/ev_revenues|9.03|2014-04-15/ev_revenues|7.7953|2014-04-29/ev_revenues|7.4983|2014-05-13/ev_revenues|7.0711|2014-05-27/ev_revenues|7.5469|2014-04-03/ev_free_cash_flow|1255.9855|2014-04-17/ev_free_cash_flow|1103.6749|2014-05-01/ev_free_cash_flow|1085.9409|2014-05-15/ev_free_cash_flow|955.6406|2014-05-29/ev_free_cash_flow|1025.9474|2014-04-01/ps_ratio|9.3378|2014-04-15/ps_ratio|8.2044|2014-04-29/ps_ratio|7.9317|2014-05-13/ps_ratio|7.5396|2014-05-27/ps_ratio|7.9763|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-01/price_to_book_value|2.1795|2014-04-15/price_to_book_value|1.915|2014-04-29/price_to_book_value|1.8513|2014-05-13/price_to_book_value|1.7598|2014-05-27/price_to_book_value|1.8617|2014-04-03/peg_ratio|-22.9745|2014-04-17/peg_ratio|-20.4975|2014-05-01/peg_ratio|-20.2091|2014-05-15/peg_ratio|-18.09|2014-05-29/peg_ratio|-19.2334|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.058|2014-04-30/percent_of_shares_outstanding|7.6767|2014-05-15/percent_of_shares_outstanding|10.1854|2014-05-30/percent_of_shares_outstanding|11.8485|2014-04-30/price|96.87|2014-05-30/price|93.02|2014-04-30/total_return_price|96.87|2014-05-30/total_return_price|93.02|2014-04-11/enterprise_value|4050.8962|2014-04-25/enterprise_value|4287.6706|2014-05-09/enterprise_value|3820.0412|2014-05-23/enterprise_value|4062.735
usa_0895|SSYS|201406|868.255|584.587|114.346|110.848|1790.862|270.997|152.555|118.442||2520.171|89.463||8.7504|-1069.9034|1215.864|1.8031|9.0812||2.1196|-22.322|0|0|-8.24|13.0738|49.373|-0.0035||178.465|91.634|77.929|-5.543|-0.173|0.337|113.63|113.63|4422.8294|100.58|2014-07-08/ev_revenues|7.5748|2014-07-22/ev_revenues|7.4006|2014-08-05/ev_revenues|6.912|2014-08-19/ev_revenues|8.0124|2014-07-10/ev_free_cash_flow|-490.0468|2014-07-24/ev_free_cash_flow|-495.1897|2014-08-07/ev_free_cash_flow|-545.7078|2014-08-21/ev_free_cash_flow|-531.8327|2014-07-08/ps_ratio|8.2731|2014-07-22/ps_ratio|8.1042|2014-08-05/ps_ratio|7.6305|2014-08-19/ps_ratio|8.6974|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-08/price_to_book_value|2.0658|2014-07-22/price_to_book_value|2.0236|2014-08-05/price_to_book_value|1.9053|2014-08-19/price_to_book_value|2.1717|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|13.4639|2014-07-31/percent_of_shares_outstanding|13.8844|2014-08-15/percent_of_shares_outstanding|12.7269|2014-08-29/percent_of_shares_outstanding|12.6394|2014-07-31/price|100.58|2014-08-29/price|119.96|2014-07-31/total_return_price|100.58|2014-08-29/total_return_price|119.96|2014-07-07/enterprise_value|5030.3539|2014-07-21/enterprise_value|4512.759|2014-08-04/enterprise_value|4274.9718|2014-08-18/enterprise_value|4884.0233
usa_0895|SSYS|201409|795.433|466.354|119.262|143.335|2033.078|380.211|248.797|131.414||2617.175|58.135||8.3296|-194.9127|-629.2262|1.9119|8.7867||2.3489||0.0191|0|-7.6922|10.8152|50.49|-0.62||203.61|87.847|110.803|-53.271|-31.328|-1.384|120.78|120.78|5731.6014|120.36|2014-10-14/ev_revenues|7.584|2014-10-28/ev_revenues|8.1092|2014-11-11/ev_revenues|6.9464|2014-11-25/ev_revenues|7.1276|2014-10-02/ev_free_cash_flow|-113.2404|2014-10-16/ev_free_cash_flow|-115.8362|2014-10-30/ev_free_cash_flow|-113.6218|2014-11-13/ev_free_cash_flow|-98.4708|2014-11-28/ev_free_cash_flow|-99.382|2014-10-14/ps_ratio|8.0534|2014-10-28/ps_ratio|8.5699|2014-11-11/ps_ratio|7.4263|2014-11-25/ps_ratio|7.6045|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-14/price_to_book_value|2.1529|2014-10-28/price_to_book_value|2.2909|2014-11-11/price_to_book_value|1.9852|2014-11-25/price_to_book_value|2.0329|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.3745|2014-10-31/percent_of_shares_outstanding|12.328|2014-11-14/percent_of_shares_outstanding|16.2456|2014-11-28/percent_of_shares_outstanding|17.6117|2014-10-31/price|120.36|2014-11-28/price|101.97|2014-10-31/total_return_price|120.36|2014-11-28/total_return_price|101.97|2014-10-14/enterprise_value|5218.5496|2014-10-28/enterprise_value|5579.9254|2014-11-11/enterprise_value|4779.8088|2014-11-25/enterprise_value|4904.5089
usa_0895|SSYS|201412|796.628|450.906|123.385|157.036|1921.405|367.868|250.566|117.302||2530.77|-33.871||5.3782|-32.0863|-80.2154|1.3217|5.884||1.5729||0.0198|0|-11.1732|19.0132|50.925|-1.81||217.113|105.185|95.644|-95.403|-92.006|-4.146|83.11|83.11|3700.7712|79.49|2015-01-06/ev_revenues|4.6513|2015-01-20/ev_revenues|4.3285|2015-02-03/ev_revenues|3.3601|2015-02-17/ev_revenues|3.7797|2015-01-09/ev_free_cash_flow|-71.5181|2015-01-23/ev_free_cash_flow|-70.853|2015-02-06/ev_free_cash_flow|-54.7489|2015-02-20/ev_free_cash_flow|-57.3172|2015-01-06/ps_ratio|5.1427|2015-01-20/ps_ratio|4.8226|2015-02-03/ps_ratio|3.8621|2015-02-17/ps_ratio|4.2782|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|1.5369|2015-01-20/price_to_book_value|1.4412|2015-02-03/price_to_book_value|1.1542|2015-02-17/price_to_book_value|1.2785|2015-01-09/peg_ratio|-0.1399|2015-01-23/peg_ratio|-0.1387|2015-02-06/peg_ratio|-0.1104|2015-02-20/peg_ratio|-0.1149|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|19.8421|2015-01-30/percent_of_shares_outstanding|20.791|2015-02-13/percent_of_shares_outstanding|18.8906|2015-02-27/percent_of_shares_outstanding|18.4034|2015-01-30/price|79.49|2015-02-27/price|62.06|2015-01-30/total_return_price|79.49|2015-02-27/total_return_price|62.06|2015-01-06/enterprise_value|3489.0388|2015-01-20/enterprise_value|3246.9014|2015-02-03/enterprise_value|2520.5407|2015-02-17/enterprise_value|2835.2485
usa_0895|SSYS|201503|762.254|433.621|130.958|164.959|1705.378|338.547|239.942|98.605||2320.179|-250.159||2.9919|-6.7967|-52.2113|0.8685|3.4486||1.1605|-0.1059|0.0216|0|-17.5618|19.5614|50.956|-4.24||172.731|46.088|102.608|-226.026|-216.288|-5.124|52.78|52.78|2309.4755|37.45|2015-04-14/ev_revenues|3.3408|2015-04-28/ev_revenues|2.894|2015-05-12/ev_revenues|1.8089|2015-05-26/ev_revenues|1.8697|2015-04-06/ev_free_cash_flow|-44.2109|2015-04-20/ev_free_cash_flow|-47.0928|2015-05-04/ev_free_cash_flow|-29.1076|2015-05-18/ev_free_cash_flow|-26.7462|2015-04-14/ps_ratio|3.7936|2015-04-28/ps_ratio|3.3519|2015-05-12/ps_ratio|2.279|2015-05-26/ps_ratio|2.3391|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-14/price_to_book_value|1.2766|2015-04-28/price_to_book_value|1.128|2015-05-12/price_to_book_value|0.7669|2015-05-26/price_to_book_value|0.7872|2015-04-06/peg_ratio|-0.0027|2015-04-20/peg_ratio|-0.0029|2015-05-04/peg_ratio|-0.0019|2015-05-18/peg_ratio|-0.0018|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|20.8539|2015-04-30/percent_of_shares_outstanding|20.8969|2015-05-15/percent_of_shares_outstanding|20.5364|2015-05-29/percent_of_shares_outstanding|20.4693|2015-04-30/price|37.45|2015-05-29/price|35.56|2015-04-30/total_return_price|37.45|2015-05-29/total_return_price|35.56|2015-04-14/enterprise_value|2578.84|2015-04-28/enterprise_value|2233.9718|2015-05-12/enterprise_value|1396.2891|2015-05-26/enterprise_value|1443.2238
usa_0895|SSYS|201506|858.978|512.729|137.394|185.992|1689.21|457.095|372.731|84.364||2306.789|-273.09||2.0765|-4.0275|-27.2666|0.5309|2.5436||0.856|-0.0018|0.0759|0|-27.586|22.2531|51.87|-0.55||182.322|82.908|97.581|-34.21|-24.731|-0.711|34.93|34.93|1602.9039|30.73|2015-07-07/ev_revenues|1.8622|2015-07-21/ev_revenues|1.7983|2015-08-04/ev_revenues|1.4566|2015-08-18/ev_revenues|1.5472|2015-07-13/ev_free_cash_flow|-15.3739|2015-07-27/ev_free_cash_flow|-16.6762|2015-08-10/ev_free_cash_flow|-14.7087|2015-08-24/ev_free_cash_flow|-12.0421|2015-07-07/ps_ratio|2.2701|2015-07-21/ps_ratio|2.2069|2015-08-04/ps_ratio|1.8692|2015-08-18/ps_ratio|1.9588|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-07/price_to_book_value|0.7725|2015-07-21/price_to_book_value|0.751|2015-08-04/price_to_book_value|0.6361|2015-08-18/price_to_book_value|0.6666|2015-07-13/peg_ratio|-0.001|2015-07-27/peg_ratio|-0.0011|2015-08-10/peg_ratio|-0.001|2015-08-24/peg_ratio|-0.0008|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|24.9309|2015-07-31/percent_of_shares_outstanding|25.4229|2015-08-14/percent_of_shares_outstanding|25.7135|2015-08-31/percent_of_shares_outstanding|25.9645|2015-07-31/price|30.73|2015-08-31/price|30.66|2015-07-31/total_return_price|30.73|2015-08-31/total_return_price|30.66|2015-07-07/enterprise_value|1444.6838|2015-07-21/enterprise_value|1395.0816|2015-08-04/enterprise_value|1130.0196|2015-08-18/enterprise_value|1200.2894
usa_0895|SSYS|201509|588.288|273.129|140.783|209.432|790.578|233.249|172.038|61.211||1417.366|-1174.363||1.3081|-0.8956|-13.5811|0.6696|1.7225||0.5862|-0.0009|0|0|-33.5828|25.0403|51.941|-17.35||167.58|-79.896|121.304|-934.839|-901.273|-3.505|26.49|26.49|1014.7977|25.5|2015-10-13/ev_revenues|1.8109|2015-10-27/ev_revenues|1.4346|2015-11-10/ev_revenues|1.41|2015-11-24/ev_revenues|1.3016|2015-10-06/ev_free_cash_flow|-11.6281|2015-10-20/ev_free_cash_flow|-12.0234|2015-11-03/ev_free_cash_flow|-10.4661|2015-11-17/ev_free_cash_flow|-8.2563|2015-10-13/ps_ratio|2.1543|2015-10-27/ps_ratio|1.7823|2015-11-10/ps_ratio|1.758|2015-11-24/ps_ratio|1.651|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-13/price_to_book_value|1.1376|2015-10-27/price_to_book_value|0.9412|2015-11-10/price_to_book_value|0.9284|2015-11-24/price_to_book_value|0.8719|2015-10-06/peg_ratio|-0.0003|2015-10-20/peg_ratio|-0.0003|2015-11-03/peg_ratio|-0.0003|2015-11-17/peg_ratio|-0.0002|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|24.6711|2015-10-30/percent_of_shares_outstanding|23.9858|2015-11-13/percent_of_shares_outstanding|23.7703|2015-11-30/percent_of_shares_outstanding|23.3729|2015-10-30/price|25.5|2015-11-30/price|25|2015-10-30/total_return_price|25.5|2015-11-30/total_return_price|25|2015-10-13/enterprise_value|1339.5847|2015-10-27/enterprise_value|1061.2188|2015-11-10/enterprise_value|1043.008|2015-11-24/enterprise_value|962.8802
usa_0895|SSYS|201512|547.073|269.296|123.658|201.934|636.321|225.555|172.727|52.828||1188.618|-1406.706||1.4261|-0.6929|-9.3183|0.6744|1.774||0.9368|-0.0003|0|0|-37.0329|21.6838|52.057|-4.43||173.362|53.072|113.126|-188.756|-234.143|-0.947|23.48|23.48|1054.9751|16.3|2016-01-05/ev_revenues|1.4512|2016-01-19/ev_revenues|0.9296|2016-02-02/ev_revenues|0.7852|2016-02-16/ev_revenues|0.8605|2016-01-12/ev_free_cash_flow|-7.3628|2016-01-26/ev_free_cash_flow|-5.2404|2016-02-09/ev_free_cash_flow|-5.1496|2016-02-23/ev_free_cash_flow|-6.0898|2016-01-05/ps_ratio|1.8246|2016-01-19/ps_ratio|1.3068|2016-02-02/ps_ratio|1.1634|2016-02-16/ps_ratio|1.2377|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|1.0762|2016-01-19/price_to_book_value|0.7707|2016-02-02/price_to_book_value|0.6862|2016-02-16/price_to_book_value|0.7303|2016-01-12/peg_ratio|-0.0008|2016-01-26/peg_ratio|-0.0006|2016-02-09/peg_ratio|-0.0006|2016-02-23/peg_ratio|-0.0007|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|21.9472|2016-01-29/percent_of_shares_outstanding|20.4734|2016-02-12/percent_of_shares_outstanding|19.1332|2016-02-29/percent_of_shares_outstanding|15.8282|2016-01-29/price|16.3|2016-02-29/price|18.85|2016-01-29/total_return_price|16.3|2016-02-29/total_return_price|18.85|2016-01-05/enterprise_value|1010.0258|2016-01-19/enterprise_value|647.0129|2016-02-02/enterprise_value|546.4943|2016-02-16/enterprise_value|598.9163
usa_0895|SSYS|201603|554.225|293.009|124.479|200.704|624.99|237.146|182.479|54.667||1175.404|-1429.847||1.4953|-0.894|-9.6954|0.7488|1.8677||1.102|-0.0009|0|0|-33.5308|15.8765|52.098|-0.44||167.906|81.169|76.387|-20.88|-23.141|0.18|25.92|25.92|1040.7464|24.47|2016-04-12/ev_revenues|1.6323|2016-04-26/ev_revenues|1.5366|2016-05-10/ev_revenues|1.2116|2016-05-24/ev_revenues|1.241|2016-04-05/ev_free_cash_flow|-15.0958|2016-04-19/ev_free_cash_flow|-14.1633|2016-05-03/ev_free_cash_flow|-12.074|2016-05-17/ev_free_cash_flow|-10.8261|2016-05-31/ev_free_cash_flow|-12.06|2016-04-12/ps_ratio|2.0513|2016-04-26/ps_ratio|1.9558|2016-05-10/ps_ratio|1.6316|2016-05-24/ps_ratio|1.6609|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|1.2089|2016-04-26/price_to_book_value|1.1526|2016-05-10/price_to_book_value|0.9615|2016-05-24/price_to_book_value|0.9788|2016-04-05/peg_ratio|-0.0049|2016-04-19/peg_ratio|-0.0047|2016-05-03/peg_ratio|-0.0042|2016-05-17/peg_ratio|-0.0038|2016-05-31/peg_ratio|-0.0042|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|13.8128|2016-04-29/percent_of_shares_outstanding|14.0149|2016-05-13/percent_of_shares_outstanding|16.696|2016-05-31/percent_of_shares_outstanding|17.4181|2016-04-29/price|24.47|2016-05-31/price|22.82|2016-04-29/total_return_price|24.47|2016-05-31/total_return_price|22.82|2016-04-12/enterprise_value|1128.1999|2016-04-26/enterprise_value|1062.024|2016-05-10/enterprise_value|837.4428|2016-05-24/enterprise_value|857.7646
usa_0895|SSYS|201606|533.806|266.151|125.686|209.299|608.637|240.316|174.482|65.834||1159.085|-1448.337||1.2765|-0.7895|-10.7209|0.664|1.6963||0.9997|-0.0038|0|0|-37.8887|14.5992|52.496|-0.36||172.073|79.532|72.884|-16.199|-18.49|0.932|22.89|22.89|882.2548|20.94|2016-07-05/ev_revenues|1.3226|2016-07-19/ev_revenues|1.17|2016-08-02/ev_revenues|1.0941|2016-08-16/ev_revenues|1.2444|2016-08-30/ev_revenues|1.3571|2016-07-12/ev_free_cash_flow|-28.0393|2016-07-26/ev_free_cash_flow|-22.8492|2016-08-09/ev_free_cash_flow|-23.7446|2016-08-23/ev_free_cash_flow|-26.461|2016-07-05/ps_ratio|1.7109|2016-07-19/ps_ratio|1.5585|2016-08-02/ps_ratio|1.4827|2016-08-16/ps_ratio|1.6328|2016-08-30/ps_ratio|1.7454|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.0064|2016-07-19/price_to_book_value|0.9168|2016-08-02/price_to_book_value|0.8722|2016-08-16/price_to_book_value|0.9605|2016-08-30/price_to_book_value|1.0267|2016-07-12/peg_ratio|-0.0049|2016-07-26/peg_ratio|-0.0042|2016-08-09/peg_ratio|-0.0043|2016-08-23/peg_ratio|-0.0047|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.7769|2016-07-29/percent_of_shares_outstanding|11.5749|2016-08-15/percent_of_shares_outstanding|11.6599|2016-08-31/percent_of_shares_outstanding|11.3592|2016-07-29/price|20.94|2016-08-31/price|21.34|2016-07-29/total_return_price|20.94|2016-08-31/total_return_price|21.34|2016-07-05/enterprise_value|900.5751|2016-07-19/enterprise_value|796.6613|2016-08-02/enterprise_value|744.9655|2016-08-16/enterprise_value|847.3128|2016-08-30/enterprise_value|924.0732
usa_0895|SSYS|201609|514.882|251.453|127.044|214.57|594.359|222.465|162.674|59.791||1146.151|-1469.164||1.3763|-3.4248|-25.6415|0.7421|1.7645||1.038|-0.0046|0|0|-33.7669|11.3265|52.432|-0.4||157.176|73.681|69.069|-19.253|-20.827|0.104|24.09|24.09|937.1277|19.12|2016-10-11/ev_revenues|1.4106|2016-10-25/ev_revenues|1.1745|2016-11-08/ev_revenues|1.1188|2016-11-22/ev_revenues|1.1298|2016-10-04/ev_free_cash_flow|723.5635|2016-10-18/ev_free_cash_flow|596.3609|2016-11-01/ev_free_cash_flow|541.3544|2016-11-15/ev_free_cash_flow|503.1554|2016-11-29/ev_free_cash_flow|511.5592|2016-10-11/ps_ratio|1.7743|2016-10-25/ps_ratio|1.5396|2016-11-08/ps_ratio|1.4843|2016-11-22/ps_ratio|1.4952|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|1.0445|2016-10-25/price_to_book_value|0.9064|2016-11-08/price_to_book_value|0.8738|2016-11-22/price_to_book_value|0.8802|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.8945|2016-10-31/percent_of_shares_outstanding|13.1577|2016-11-15/percent_of_shares_outstanding|13.8772|2016-11-30/percent_of_shares_outstanding|11.1373|2016-10-31/price|19.12|2016-11-30/price|18.05|2016-10-31/total_return_price|19.12|2016-11-30/total_return_price|18.05|2016-10-11/enterprise_value|945.851|2016-10-25/enterprise_value|787.525|2016-11-08/enterprise_value|750.179|2016-11-22/enterprise_value|757.543
usa_0895|SSYS|201612|553.039|292.045|117.521|208.415|563.087|230.051|164.611|65.44||1135.867|-1483.925||1.0906|-7.8315|496.2796|0.4427|1.4562||0.8573||0.0229|0|-53.7609|9.5411|53.632|-0.3||175.303|82.924|87.901|-30.027|-14.761|-0.862|16.54|16.54|731.243|19.72|2017-01-03/ev_revenues|1.005|2017-01-17/ev_revenues|1.1263|2017-01-31/ev_revenues|1.1482|2017-02-14/ev_revenues|1.3262|2017-02-28/ev_revenues|1.1538|2017-01-10/ev_free_cash_flow|48.8709|2017-01-24/ev_free_cash_flow|52.7511|2017-02-07/ev_free_cash_flow|51.9324|2017-02-21/ev_free_cash_flow|57.3526|2017-01-03/ps_ratio|1.4011|2017-01-17/ps_ratio|1.5225|2017-01-31/ps_ratio|1.5444|2017-02-14/ps_ratio|1.7206|2017-02-28/ps_ratio|1.5483|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.8291|2017-01-17/price_to_book_value|0.9009|2017-01-31/price_to_book_value|0.9139|2017-02-14/price_to_book_value|1.0192|2017-02-28/price_to_book_value|0.9172|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.9468|2017-01-31/percent_of_shares_outstanding|9.1454|2017-02-15/percent_of_shares_outstanding|8.7501|2017-02-28/percent_of_shares_outstanding|8.0415|2017-01-31/price|19.72|2017-02-28/price|19.77|2017-01-31/total_return_price|19.72|2017-02-28/total_return_price|19.77|2017-01-03/enterprise_value|675.8049|2017-01-17/enterprise_value|757.3959|2017-01-31/enterprise_value|772.135|2017-02-14/enterprise_value|891.8105|2017-02-28/enterprise_value|775.88
usa_0895|SSYS|201703|564.989|308.09|116.018|206.722|555.11|240.333|174.886|65.447||1127.678|-1497.782||1.1452|-11.7387|51.7933|0.5829|1.5397||0.9121||0.0222|0|-43.3069|9.6231|52.69|-0.26||163.162|76.88|64.875|-12.373|-13.857|0.256|20.49|20.49|770.0835|24.76|2017-04-11/ev_revenues|1.2425|2017-04-25/ev_revenues|1.5007|2017-05-09/ev_revenues|1.7763|2017-05-23/ev_revenues|1.8063|2017-04-04/ev_free_cash_flow|77.6201|2017-04-18/ev_free_cash_flow|98.2203|2017-05-02/ev_free_cash_flow|109.3209|2017-05-16/ev_free_cash_flow|134.9911|2017-05-30/ev_free_cash_flow|115.8319|2017-04-11/ps_ratio|1.6689|2017-04-25/ps_ratio|1.9275|2017-05-09/ps_ratio|2.2036|2017-05-23/ps_ratio|2.2336|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|0.9866|2017-04-25/price_to_book_value|1.1395|2017-05-09/price_to_book_value|1.3027|2017-05-23/price_to_book_value|1.3204|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.0061|2017-04-28/percent_of_shares_outstanding|10.0652|2017-05-15/percent_of_shares_outstanding|11.4631|2017-05-31/percent_of_shares_outstanding|9.997|2017-04-28/price|24.76|2017-05-31/price|26.9|2017-04-28/total_return_price|24.76|2017-05-31/total_return_price|26.9|2017-04-11/enterprise_value|829.6328|2017-04-25/enterprise_value|1002.0534|2017-05-09/enterprise_value|1186.0741|2017-05-23/enterprise_value|1206.1107
usa_0895|SSYS|201706|576.352|315.266|116.486|207.689|547.439|240.359|173.851|66.508||1130.809|-1503.769||1.714|-16.975|100.4667|0.6862|2.1379||1.2657||0.0214|0|-37.9619|8.2077|52.778|-0.11||169.99|83.392|65.186|-4.616|-5.987|0.429|23.31|23.31|1144.429|23.99|2017-07-05/ev_revenues|1.4255|2017-07-19/ev_revenues|1.4692|2017-08-02/ev_revenues|1.4883|2017-08-16/ev_revenues|1.3001|2017-08-30/ev_revenues|1.3549|2017-07-11/ev_free_cash_flow|43.4118|2017-07-25/ev_free_cash_flow|46.1923|2017-08-08/ev_free_cash_flow|39.7829|2017-08-22/ev_free_cash_flow|38.2748|2017-07-05/ps_ratio|1.8638|2017-07-19/ps_ratio|1.9075|2017-08-02/ps_ratio|1.9266|2017-08-16/ps_ratio|1.7383|2017-08-30/ps_ratio|1.7931|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.0965|2017-07-19/price_to_book_value|1.1222|2017-08-02/price_to_book_value|1.1334|2017-08-16/price_to_book_value|1.0227|2017-08-30/price_to_book_value|1.0549|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.0161|2017-07-31/percent_of_shares_outstanding|7.535|2017-08-15/percent_of_shares_outstanding|9.6349|2017-08-31/percent_of_shares_outstanding|10.7573|2017-07-31/price|23.99|2017-08-31/price|22.38|2017-07-31/total_return_price|23.99|2017-08-31/total_return_price|22.38|2017-07-05/enterprise_value|948.8848|2017-07-19/enterprise_value|977.9545|2017-08-02/enterprise_value|990.6395|2017-08-16/enterprise_value|865.3755|2017-08-30/enterprise_value|901.8448
usa_0895|SSYS|201709|582.656|311.294|124.056|202.995|539.694|229.571|162.862|66.709||1133.695|-1513.926||1.4279|-21.0449|42.7756|0.691|1.8662||1.0979||0.0205|0|-38.0084|11.0237|53.012|-0.19||155.867|75.239|60.345|-7.178|-10.157|-0.305|23.12|23.12|950.4705|22.52|2017-10-11/ev_revenues|1.402|2017-10-25/ev_revenues|1.3908|2017-11-08/ev_revenues|1.265|2017-11-22/ev_revenues|1.3411|2017-10-03/ev_free_cash_flow|28.7702|2017-10-17/ev_free_cash_flow|23.1866|2017-10-31/ev_free_cash_flow|25.7451|2017-11-14/ev_free_cash_flow|23.4274|2017-11-28/ev_free_cash_flow|26.016|2017-10-11/ps_ratio|1.8295|2017-10-25/ps_ratio|1.8184|2017-11-08/ps_ratio|1.693|2017-11-22/ps_ratio|1.7689|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|1.0756|2017-10-25/price_to_book_value|1.069|2017-11-08/price_to_book_value|0.9953|2017-11-22/price_to_book_value|1.0399|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.6478|2017-10-31/percent_of_shares_outstanding|13.2893|2017-11-15/percent_of_shares_outstanding|17.0497|2017-11-30/percent_of_shares_outstanding|18.1264|2017-10-31/price|22.52|2017-11-30/price|21.78|2017-10-31/total_return_price|22.52|2017-11-30/total_return_price|21.78|2017-10-11/enterprise_value|931.3698|2017-10-25/enterprise_value|923.9216|2017-11-08/enterprise_value|840.3944|2017-11-22/enterprise_value|890.9363
usa_0895|SSYS|201712|614.911|335.969|115.717|199.951|529.23|247.243|163.297|83.946||1132.49|-1523.906||1.2698|-19.1792|22.6297|0.5558|1.6978||0.9982||0.0285|0|-43.8433|18.4379|53.355|-0.19||179.343|87.266|66.657|-5.309|-9.98|0.667|19.96|19.96|843.5865|21.39|2018-01-03/ev_revenues|1.2468|2018-01-17/ev_revenues|1.3431|2018-01-31/ev_revenues|1.262|2018-02-14/ev_revenues|1.2119|2018-02-28/ev_revenues|1.0084|2018-01-09/ev_free_cash_flow|22.202|2018-01-23/ev_free_cash_flow|24.0997|2018-02-06/ev_free_cash_flow|20.446|2018-02-20/ev_free_cash_flow|22.2237|2018-01-03/ps_ratio|1.6798|2018-01-17/ps_ratio|1.7749|2018-01-31/ps_ratio|1.6949|2018-02-14/ps_ratio|1.645|2018-02-28/ps_ratio|1.4441|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.004|2018-01-17/price_to_book_value|1.0608|2018-01-31/price_to_book_value|1.013|2018-02-14/price_to_book_value|0.9834|2018-02-28/price_to_book_value|0.8633|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.8625|2018-01-31/percent_of_shares_outstanding|15.5394|2018-02-15/percent_of_shares_outstanding|15.1637|2018-02-28/percent_of_shares_outstanding|15.6078|2018-01-31/price|21.39|2018-02-28/price|18.225|2018-01-31/total_return_price|21.39|2018-02-28/total_return_price|18.225|2018-01-03/enterprise_value|833.3048|2018-01-17/enterprise_value|897.6617|2018-01-31/enterprise_value|843.4947|2018-02-14/enterprise_value|809.9834|2018-02-28/enterprise_value|673.9959
usa_0895|SSYS|201803|619.976|352.511|120.065|197.554|520.227|247.244|169.743|77.501||1128.428|-1533.403||1.1308|-19.4648|23.0169|0.5542|1.5649||0.9355||0.0275|0|-42.7978|14.8268|53.657|-0.24||153.833|75.65|57.005|-6.457|-13.041|0.008|20.18|20.18|755.803|19.17|2018-04-11/ev_revenues|1.1633|2018-04-25/ev_revenues|1.1959|2018-05-09/ev_revenues|1.1763|2018-05-23/ev_revenues|1.1242|2018-04-03/ev_free_cash_flow|19.1139|2018-04-17/ev_free_cash_flow|21.5043|2018-05-01/ev_free_cash_flow|19.5076|2018-05-15/ev_free_cash_flow|20.3091|2018-05-29/ev_free_cash_flow|18.2281|2018-04-11/ps_ratio|1.6355|2018-04-25/ps_ratio|1.6678|2018-05-09/ps_ratio|1.6484|2018-05-23/ps_ratio|1.5967|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|0.9643|2018-04-25/price_to_book_value|0.9834|2018-05-09/price_to_book_value|0.9719|2018-05-23/price_to_book_value|0.9415|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.7171|2018-04-30/percent_of_shares_outstanding|16.6988|2018-05-15/percent_of_shares_outstanding|15.8382|2018-05-31/percent_of_shares_outstanding|17.3895|2018-04-30/price|19.17|2018-05-31/price|18.6|2018-04-30/total_return_price|19.17|2018-05-31/total_return_price|18.6|2018-04-11/enterprise_value|766.6366|2018-04-25/enterprise_value|788.1206|2018-05-09/enterprise_value|775.2302|2018-05-23/enterprise_value|740.8558
usa_0895|SSYS|201806|623.328|351.455|117.039|195.944|511.785|243.885|170.271|73.614||1124.493|-1536.954||1.1828|-19.2391|18.3687|0.5164|1.6549||0.9757||0.0264|0|-45.1004|17.3871|53.722|-0.08||170.236|83.647|61.887|-2.012|-3.551|-0.083|19.14|19.14|779.527|19.42|2018-07-05/ev_revenues|1.1501|2018-07-19/ev_revenues|1.2275|2018-08-02/ev_revenues|1.3261|2018-08-16/ev_revenues|1.4764|2018-08-30/ev_revenues|1.6003|2018-07-10/ev_free_cash_flow|18.4877|2018-07-24/ev_free_cash_flow|17.8667|2018-08-07/ev_free_cash_flow|21.743|2018-08-21/ev_free_cash_flow|26.0909|2018-07-05/ps_ratio|1.6292|2018-07-19/ps_ratio|1.7062|2018-08-02/ps_ratio|1.8042|2018-08-16/ps_ratio|1.9534|2018-08-30/ps_ratio|2.0766|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.9604|2018-07-19/price_to_book_value|1.0058|2018-08-02/price_to_book_value|1.0636|2018-08-16/price_to_book_value|1.1517|2018-08-30/price_to_book_value|1.2243|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|18.4835|2018-07-31/percent_of_shares_outstanding|17.8345|2018-08-15/percent_of_shares_outstanding|16.9081|2018-08-31/percent_of_shares_outstanding|15.1293|2018-07-31/price|19.42|2018-08-31/price|24.95|2018-07-31/total_return_price|19.42|2018-08-31/total_return_price|24.95|2018-07-05/enterprise_value|758.2119|2018-07-19/enterprise_value|809.2544|2018-08-02/enterprise_value|874.2665|2018-08-16/enterprise_value|973.34|2018-08-30/enterprise_value|1055.0214
usa_0895|SSYS|201809|647.73|352.376|118.075|191.437|504.176|236.349|163.828|72.521||1129.46|-1537.633||1.3957|-33.7456|23.3553|0.6733|1.8731||1.1044||0.0252|0|-37.2908|14.8705|53.769|-0.01||162.049|78.928|49.792|3.311|-0.679|-0.039|23.11|23.11|920.1396|19.06|2018-10-11/ev_revenues|1.1223|2018-10-25/ev_revenues|1.1361|2018-11-08/ev_revenues|1.4789|2018-11-23/ev_revenues|1.2347|2018-10-02/ev_free_cash_flow|22.0149|2018-10-16/ev_free_cash_flow|20.6536|2018-10-30/ev_free_cash_flow|19.361|2018-11-13/ev_free_cash_flow|23.06|2018-11-27/ev_free_cash_flow|21.1624|2018-10-11/ps_ratio|1.6036|2018-10-25/ps_ratio|1.6173|2018-11-08/ps_ratio|1.959|2018-11-23/ps_ratio|1.7156|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|0.9481|2018-10-25/price_to_book_value|0.9562|2018-11-08/price_to_book_value|1.1582|2018-11-23/price_to_book_value|1.0143|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.0733|2018-10-31/percent_of_shares_outstanding|12.1558|2018-11-15/percent_of_shares_outstanding|11.9928|2018-11-30/percent_of_shares_outstanding|11.9374|2018-10-31/price|19.06|2018-11-30/price|21.39|2018-10-31/total_return_price|19.06|2018-11-30/total_return_price|21.39|2018-10-11/enterprise_value|746.872|2018-10-25/enterprise_value|756.0197|2018-11-08/enterprise_value|984.1741|2018-11-23/enterprise_value|821.6679
usa_0895|SSYS|201812|684.171|393.167|123.524|188.15|493.123|246.139|175.781|70.358||1142.115|-1531.326||0.921|-60.2622|17.0233|0.4353|1.403||0.8295||0.0238|0|-47.7804|10.2407|53.856|0.12||177.119|86.999|66.423|-3.056|7.242|0.747|18.01|18.01|612.8851|25.53|2019-01-04/ev_revenues|0.9519|2019-01-18/ev_revenues|1.1769|2019-02-01/ev_revenues|1.5327|2019-02-15/ev_revenues|1.7505|2019-01-09/ev_free_cash_flow|17.3916|2019-01-23/ev_free_cash_flow|19.7462|2019-02-06/ev_free_cash_flow|27.5163|2019-02-20/ev_free_cash_flow|29.996|2019-01-04/ps_ratio|1.5001|2019-01-18/ps_ratio|1.7246|2019-02-01/ps_ratio|2.0796|2019-02-15/ps_ratio|2.2927|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|0.8732|2019-01-18/price_to_book_value|1.0039|2019-02-01/price_to_book_value|1.2105|2019-02-15/price_to_book_value|1.337|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.9597|2019-01-31/percent_of_shares_outstanding|10.5167|2019-02-15/percent_of_shares_outstanding|10.5582|2019-02-28/percent_of_shares_outstanding|9.6541|2019-01-31/price|25.53|2019-02-28/price|28.46|2019-01-31/total_return_price|25.53|2019-02-28/total_return_price|28.46|2019-01-04/enterprise_value|631.3096|2019-01-18/enterprise_value|780.5594|2019-02-01/enterprise_value|1016.5573|2019-02-15/enterprise_value|1160.9684
usa_0895|SSYS|201903|658.96|370.036|131.731|215.663|487.098|238.278|171.816|66.462||1146.864|-1533.596||1.3867|1236.3711|23.7523|0.6623|1.9305||1.1257||0|0|-35.4518|10.4821|53.966|-0.04||155.3|76.457|57.154|-2.518|-2.27|0.753|23.82|23.82|919.6938|23.25|2019-04-12/ev_revenues|1.4436|2019-04-26/ev_revenues|1.3476|2019-05-10/ev_revenues|1.4037|2019-05-24/ev_revenues|1.2826|2019-04-03/ev_free_cash_flow|53.9162|2019-04-17/ev_free_cash_flow|51.0681|2019-05-01/ev_free_cash_flow|47.775|2019-05-15/ev_free_cash_flow|49.5254|2019-05-29/ev_free_cash_flow|45.016|2019-04-12/ps_ratio|1.9921|2019-04-26/ps_ratio|1.8966|2019-05-10/ps_ratio|1.9524|2019-05-24/ps_ratio|1.8318|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-12/price_to_book_value|1.1593|2019-04-26/price_to_book_value|1.1037|2019-05-10/price_to_book_value|1.1362|2019-05-24/price_to_book_value|1.066|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.8423|2019-04-30/percent_of_shares_outstanding|9.7157|2019-05-15/percent_of_shares_outstanding|10.2658|2019-05-31/percent_of_shares_outstanding|10.1811|2019-04-30/price|23.25|2019-05-31/price|21.91|2019-04-30/total_return_price|23.25|2019-05-31/total_return_price|21.91|2019-04-12/enterprise_value|959.5448|2019-04-26/enterprise_value|895.7682|2019-05-10/enterprise_value|933.0613|2019-05-24/enterprise_value|852.5298
usa_0895|SSYS|201906|683.475|366.327|147.799|213.193|481.804|241.085|177.58|63.505||1156.278|-1532.444||1.4704|225.8506|54.4502|0.8801|2.0189||1.1749||0|0|-28.612|10.0985|54.687|0.02||163.163|81.167|56.322|2.56|1.152|1.755|29.37|29.37|977.3806|27.89|2019-07-05/ev_revenues|1.7543|2019-07-19/ev_revenues|1.794|2019-08-02/ev_revenues|1.4791|2019-08-16/ev_revenues|1.3204|2019-08-30/ev_revenues|1.4113|2019-07-10/ev_free_cash_flow|840.7113|2019-07-24/ev_free_cash_flow|832.1209|2019-08-07/ev_free_cash_flow|650.9742|2019-08-21/ev_free_cash_flow|603.1664|2019-07-05/ps_ratio|2.2997|2019-07-19/ps_ratio|2.3391|2019-08-02/ps_ratio|2.0259|2019-08-16/ps_ratio|1.868|2019-08-30/ps_ratio|1.9584|2019-07-05/pe_ratio|310.7778|2019-07-16/pe_ratio|332|2019-07-30/pe_ratio|315.5556|2019-08-13/pe_ratio|257.1111|2019-08-27/pe_ratio|247.2222|2019-07-05/price_to_book_value|1.3146|2019-07-19/price_to_book_value|1.3371|2019-08-02/price_to_book_value|1.1581|2019-08-16/price_to_book_value|1.0678|2019-08-30/price_to_book_value|1.1195|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.4694|2019-07-31/percent_of_shares_outstanding|13.6757|2019-08-15/percent_of_shares_outstanding|11.6226|2019-08-30/percent_of_shares_outstanding|11.1596|2019-07-31/price|27.89|2019-08-30/price|23.82|2019-07-31/total_return_price|27.89|2019-08-30/total_return_price|23.82|2019-07-05/enterprise_value|1153.6747|2019-07-19/enterprise_value|1179.7598|2019-08-02/enterprise_value|972.7092|2019-08-16/enterprise_value|868.3687|2019-08-30/enterprise_value|928.1471
usa_0895|SSYS|201909|682.978|347.082|164.742|209.469|475.629|236.283|173.958|62.325||1154.77|-1539.385||1.1915|-994.5|624.8293|0.5841|1.7397|235.1111|0.9945||0|0|-39.4044|11.6206|54.394|-0.13||157.46|77.409|59.741|-5.663|-6.941|0.289|21.305|21.305|783.592|20.68|2019-10-11/ev_revenues|1.1538|2019-10-25/ev_revenues|1.1546|2019-11-08/ev_revenues|1.2221|2019-11-22/ev_revenues|1.0265|2019-10-02/ev_free_cash_flow|-62.8801|2019-10-16/ev_free_cash_flow|-64.5804|2019-10-30/ev_free_cash_flow|-63.5376|2019-11-13/ev_free_cash_flow|-54.4239|2019-11-27/ev_free_cash_flow|-54.8457|2019-10-11/ps_ratio|1.679|2019-10-25/ps_ratio|1.6798|2019-11-08/ps_ratio|1.7471|2019-11-22/ps_ratio|1.5519|2019-10-11/price_to_book_value|0.953|2019-10-25/price_to_book_value|0.9535|2019-11-08/price_to_book_value|0.9917|2019-11-22/price_to_book_value|0.8811|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.4377|2019-10-31/percent_of_shares_outstanding|11.6995|2019-11-15/percent_of_shares_outstanding|13.4152|2019-11-29/percent_of_shares_outstanding|13.5972|2019-10-31/price|20.68|2019-11-29/price|18.44|2019-10-31/total_return_price|20.68|2019-11-29/total_return_price|18.44|2019-10-11/enterprise_value|753.4522|2019-10-25/enterprise_value|753.9964|2019-11-08/enterprise_value|798.0831|2019-11-22/enterprise_value|670.3437
usa_0895|SSYS|201912|659.072|321.784|168.504|210.642|472.986|224.368|159.919|64.449||1157.151|-1542.175||1.179|-71.8292|-65.0492|0.5641|1.7039||0.9673||0|0|-41.5224|12.663|54.437|-0.05||160.157|78.659|57.921|-1.522|-2.79|1.759|20.225|20.225|769.9632|17.98|2020-01-03/ev_revenues|1.1853|2020-01-17/ev_revenues|1.3574|2020-01-31/ev_revenues|1.033|2020-02-14/ev_revenues|1.1862|2020-02-28/ev_revenues|0.8635|2020-01-09/ev_free_cash_flow|-21.7787|2020-01-23/ev_free_cash_flow|-23.4047|2020-02-06/ev_free_cash_flow|-19.4963|2020-02-20/ev_free_cash_flow|-21.9278|2020-01-03/ps_ratio|1.689|2020-01-17/ps_ratio|1.8609|2020-01-31/ps_ratio|1.5369|2020-02-14/ps_ratio|1.6899|2020-02-28/ps_ratio|1.3677|2020-01-03/price_to_book_value|0.9296|2020-01-17/price_to_book_value|1.0242|2020-01-31/price_to_book_value|0.8459|2020-02-14/price_to_book_value|0.9301|2020-02-28/price_to_book_value|0.7528|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.3707|2020-01-31/percent_of_shares_outstanding|13.1928|2020-02-14/percent_of_shares_outstanding|14.1033|2020-02-28/percent_of_shares_outstanding|15.5179|2020-01-31/price|17.98|2020-02-28/price|16|2020-01-31/total_return_price|17.98|2020-02-28/total_return_price|16|2020-01-03/enterprise_value|753.9603|2020-01-17/enterprise_value|863.3857|2020-01-31/enterprise_value|657.0562|2020-02-14/enterprise_value|754.5047|2020-02-28/enterprise_value|549.264
usa_0895|SSYS|202003|645.832|325.477|172.511|211.421|466.932|220.191|165.146|55.045||1139.253|-1563.878||0.831|-18.1153|-16.0652|0.4035|1.3352||0.7349||0|0|-52.3364|14.5875|54.544|-0.4||132.907|59.87|55.576|-20.729|-21.703|-0.829|15.95|15.95|528.5766|17.7|2020-04-13/ev_revenues|0.9055|2020-04-27/ev_revenues|1.0475|2020-05-11/ev_revenues|1.0037|2020-05-26/ev_revenues|1.1439|2020-04-02/ev_free_cash_flow|-14.8115|2020-04-16/ev_free_cash_flow|-18.0006|2020-04-30/ev_free_cash_flow|-21.1898|2020-05-14/ev_free_cash_flow|-16.5862|2020-05-28/ev_free_cash_flow|-22.0006|2020-04-13/ps_ratio|1.4284|2020-04-27/ps_ratio|1.5697|2020-05-11/ps_ratio|1.5261|2020-05-26/ps_ratio|1.6656|2020-04-13/price_to_book_value|0.7735|2020-04-27/price_to_book_value|0.8499|2020-05-11/price_to_book_value|0.8264|2020-05-26/price_to_book_value|0.9019|2020-04-02/peg_ratio|-0.0046|2020-04-16/peg_ratio|-0.0052|2020-04-30/peg_ratio|-0.0057|2020-05-14/peg_ratio|-0.0049|2020-05-28/peg_ratio|-0.0059|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|16.7471|2020-04-30/percent_of_shares_outstanding|17.4706|2020-05-15/percent_of_shares_outstanding|18.8061|2020-05-29/percent_of_shares_outstanding|19.8561|2020-04-30/price|17.7|2020-05-29/price|17.86|2020-04-30/total_return_price|17.7|2020-05-29/total_return_price|17.86|2020-04-13/enterprise_value|555.6909|2020-04-27/enterprise_value|642.8213|2020-05-11/enterprise_value|615.9698|2020-05-26/enterprise_value|702.0042
usa_0895|SSYS|202006|606.867|313.042|164.588|212.175|461.274|196.305|141.175|55.13||1117.755|-1591.864||0.9225|-9.42|-17.7304|0.426|1.4453||0.7826|-0.0051|0|0|-53.0345|17.2895|54.917|-0.51||117.623|43.736|51.711|-29.129|-27.986|0.149|15.86|15.86|566.1027|14.98|2020-07-07/ev_revenues|0.9251|2020-07-21/ev_revenues|0.9823|2020-08-04/ev_revenues|0.9813|2020-08-18/ev_revenues|0.8167|2020-07-09/ev_free_cash_flow|-13.2206|2020-07-23/ev_free_cash_flow|-14.3114|2020-08-06/ev_free_cash_flow|-14.2109|2020-08-20/ev_free_cash_flow|-11.6419|2020-07-07/ps_ratio|1.4639|2020-07-21/ps_ratio|1.5205|2020-08-04/ps_ratio|1.5196|2020-08-18/ps_ratio|1.3563|2020-07-07/price_to_book_value|0.7503|2020-07-21/price_to_book_value|0.7794|2020-08-04/price_to_book_value|0.7789|2020-08-18/price_to_book_value|0.6952|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|18.3463|2020-07-31/percent_of_shares_outstanding|19.474|2020-08-14/percent_of_shares_outstanding|19.508|2020-08-31/percent_of_shares_outstanding|20.3393|2020-07-31/price|14.98|2020-08-31/price|14.86|2020-07-31/total_return_price|14.98|2020-08-31/total_return_price|14.86|2020-07-07/enterprise_value|525.6152|2020-07-21/enterprise_value|558.0829|2020-08-04/enterprise_value|557.5326|2020-08-18/enterprise_value|463.9816
usa_0895|SSYS|202009|||||||||||||0.6723||-11.771||1.2132||0.6218|||0||21.023||||||||||12.47|12.47|381.9869|14.83|2020-10-13/ev_revenues|0.8711|2020-10-22/ev_revenues|0.9584|2020-10-01/ev_free_cash_flow|-9.8172|2020-10-15/ev_free_cash_flow|-12.7926|2020-10-22/ev_free_cash_flow|-14.2012|2020-10-13/ps_ratio|1.4082|2020-10-23/ps_ratio|1.4245|2020-10-13/price_to_book_value|0.7228|2020-10-23/price_to_book_value|0.7312|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|14.83|2020-10-23/total_return_price|14.83|2020-10-13/enterprise_value|494.9029|2020-10-22/enterprise_value|544.5038