usa_0358|SRCL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0358|SRCL|Long Name|Stericycle Inc Total Current Assets (Quarterly) (USD)|Stericycle Inc Cash and Short Term Investments (Quarterly) (USD)|Stericycle Inc Inventories (Quarterly) (USD)|Stericycle Inc Net PP&E (Quarterly) (USD)|Stericycle Inc Goodwill and Intangibles (Quarterly) (USD)|Stericycle Inc Total Liabilities (Quarterly) (USD)|Stericycle Inc Total Current Liabilities (Quarterly) (USD)|Stericycle Inc Total Long Term Liabilities (Quarterly) (USD)|Stericycle Inc Total Deposits (Quarterly) (USD)|Stericycle Inc Book Value (Quarterly) (USD)|Stericycle Inc Retained Earnings (Quarterly) (USD)|Stericycle Inc Treasury Stock (Quarterly) (USD)|Stericycle Inc EV to Revenues|Stericycle Inc EV to Earnings|Stericycle Inc EV to Free Cash Flow|Stericycle Inc EV to Assets (Quarterly)|Stericycle Inc PS Ratio|Stericycle Inc PE Ratio|Stericycle Inc Price to Book Value|Stericycle Inc PEG Ratio|Stericycle Inc Debt to Equity Ratio|Stericycle Inc Dividend Yield|Stericycle Inc Shareholder Yield (TTM)|Stericycle Inc Percent of Shares Outstanding Short|Stericycle Inc Average Diluted Shares Outstanding (Quarterly)|Stericycle Inc EPS Diluted (Quarterly) (USD)|Stericycle Inc Dividend Per Share (Quarterly) (USD)|Stericycle Inc Revenue (Quarterly) (USD)|Stericycle Inc Gross Profit (Quarterly) (USD)|Stericycle Inc SG&A Expense (Quarterly) (USD)|Stericycle Inc Pre-Tax Income (Quarterly) (USD)|Stericycle Inc Net Income (Quarterly) (USD)|Stericycle Inc Net Interest Income (Quarterly) (USD)|Stericycle Inc Price (USD)|Stericycle Inc Total Return Price (USD)|Stericycle Inc Enterprise Value (USD)||
usa_0358|SRCL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0358|SRCL|199503|||||||||||||||||||||||||27.5|-0.04||5.3||||-1.1||||||
usa_0358|SRCL|199506|||||||||||||||||||||||||27.5|-0.04||5.3||||-1.1||||||
usa_0358|SRCL|199509|||||||||||||||||||||||||27.5|-0.04||5.3||||-1.1||||||
usa_0358|SRCL|199512|5.2|0.1|0.5|10.2|7.5|10.9|4.8|6.1||12.6|-37.1||||||||||0.4683||||30|-0.0825||5.4||||-1.2||||||
usa_0358|SRCL|199603|||||||||||||||||||||||||28.5714|-0.0175||5.8||||-0.5||||||
usa_0358|SRCL||||||||||||||||||||||||||30|-0.02||5.8||||-0.6|||||2.3125|1996-08-23/ps_ratio|3.0091|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-08-23/price|2.3125|1996-08-23/total_return_price|2.3125
usa_0358|SRCL|199609|30.1|24.3|0.5|10.3|8.9|8.8|6.2|2.6||41|-38.7||3.0404|-25.3006||1.4225|2.9688||2.2254||0.0951|0||0.33|33.3333|-0.015||6.3|1.8|1.8||-0.5||2.2815|2.2815|70.8417|2.219|1996-10-14/ev_revenues|2.7186|1996-10-28/ev_revenues|2.504|1996-11-11/ev_revenues|2.7718|1996-11-25/ev_revenues|2.5573|1996-10-04/ps_ratio|2.9024|1996-10-18/ps_ratio|2.6977|1996-11-01/ps_ratio|2.4937|1996-11-15/ps_ratio|2.6977|1996-11-29/ps_ratio|2.5754|1996-10-14/price_to_book_value|2.0425|1996-10-28/price_to_book_value|1.9206|1996-11-11/price_to_book_value|2.0728|1996-11-25/price_to_book_value|1.9508|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.2578|1996-11-08/percent_of_shares_outstanding|0.4044|1996-10-04/price|2.219|1996-10-18/price|2.0625|1996-11-01/price|1.9065|1996-11-15/price|2.0625|1996-11-29/price|1.969|1996-10-04/total_return_price|2.219|1996-10-18/total_return_price|2.0625|1996-11-01/total_return_price|1.9065|1996-11-15/total_return_price|2.0625|1996-11-29/total_return_price|1.969|1996-10-14/enterprise_value|63.3432|1996-10-28/enterprise_value|58.3442|1996-11-11/enterprise_value|64.583|1996-11-25/enterprise_value|59.584
usa_0358|SRCL|199612|23.8|12|0.4|12|18.8|15.2|9.2|6||40|-39.5||3.0936|-45.3333||1.971|3.0247||2.2556||0.145|0||0.2856|28.5714|-0.0275||6.6|2|2.5||-0.8||2.3125|2.3125|72.0815|2.5|1997-01-06/ev_revenues|3.8286|1997-01-20/ev_revenues|4.1347|1997-02-03/ev_revenues|4.0327|1997-02-18/ev_revenues|3.8287|1997-01-10/ps_ratio|3.0734|1997-01-24/ps_ratio|3.1121|1997-02-07/ps_ratio|3.1889|1997-02-21/ps_ratio|2.9197|1997-01-06/price_to_book_value|2.5|1997-01-20/price_to_book_value|2.6875|1997-02-03/price_to_book_value|2.625|1997-02-18/price_to_book_value|2.5001|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.3075|1997-02-07/percent_of_shares_outstanding|0.6885|1997-01-10/price|2.5|1997-01-24/price|2.5315|1997-02-07/price|2.594|1997-02-21/price|2.375|1997-01-10/total_return_price|2.5|1997-01-24/total_return_price|2.5315|1997-02-07/total_return_price|2.594|1997-02-21/total_return_price|2.375|1997-01-10/enterprise_value|93.8|1997-01-24/enterprise_value|95.06|1997-02-07/enterprise_value|97.56|1997-02-21/enterprise_value|88.8026
usa_0358|SRCL|199703|26|16.1|0.3|11.1|18.6|16.2|10.6|5.6||40.1|-39.4||3.3699|-38.3689||1.2267|2.6124||2.2191||0.1272|0||0.4835|40|0.0025||9.9|2.7|2||0.1||2.125|2.125|78.8023|2|1997-04-01/ev_revenues|2.4148|1997-04-15/ev_revenues|2.3273|1997-04-29/ev_revenues|2.5023|1997-05-13/ev_revenues|2.5023|1997-05-27/ev_revenues|2.4148|1997-04-07/ps_ratio|2.306|1997-04-21/ps_ratio|2.0898|1997-05-05/ps_ratio|2.5943|1997-05-19/ps_ratio|2.3423|1997-04-01/price_to_book_value|1.9966|1997-04-15/price_to_book_value|1.9342|1997-04-29/price_to_book_value|2.059|1997-05-13/price_to_book_value|2.059|1997-05-27/price_to_book_value|1.9966|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.2482|1997-05-08/percent_of_shares_outstanding|0.2491|1997-04-07/price|2|1997-04-21/price|1.8125|1997-05-05/price|2.25|1997-05-19/price|2.0315|1997-04-07/total_return_price|2|1997-04-21/total_return_price|1.8125|1997-05-05/total_return_price|2.25|1997-05-19/total_return_price|2.0315|1997-04-07/enterprise_value|69.064|1997-04-21/enterprise_value|61.558|1997-05-05/enterprise_value|79.072|1997-05-19/enterprise_value|70.325
usa_0358|SRCL|199706|22.5|8.8|0.2|11.5|27.3|19.1|12.3|6.8||42.7|-39.2||2.3714|-81.804||1.3237|2.1054||1.9657||0.1897|0||0.2487|40|0.005||10.9|3.4|2.6||0.2||2|2|81.804|2|1997-07-08/ev_revenues|2.4274|1997-07-23/ev_revenues|2.3509|1997-08-06/ev_revenues|2.6955|1997-08-20/ev_revenues|3.0015|1997-07-14/ps_ratio|2.1054|1997-07-29/ps_ratio|2.0396|1997-08-12/ps_ratio|2.4344|1997-08-26/ps_ratio|2.5991|1997-07-08/price_to_book_value|1.9322|1997-07-23/price_to_book_value|1.8718|1997-08-06/price_to_book_value|2.1438|1997-08-20/price_to_book_value|2.3853|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.1647|1997-08-08/percent_of_shares_outstanding|0.0894|1997-07-14/price|2|1997-07-29/price|1.9375|1997-08-12/price|2.3125|1997-08-26/price|2.469|1997-07-14/total_return_price|2|1997-07-29/total_return_price|1.9375|1997-08-12/total_return_price|2.3125|1997-08-26/total_return_price|2.469|1997-07-14/enterprise_value|81.804|1997-07-29/enterprise_value|79.2258|1997-08-12/enterprise_value|94.6952|1997-08-26/enterprise_value|101.1512
usa_0358|SRCL|199709|22.2|8|0.5|11.6|28.5|19.4|12.7|6.7||43.7|-38.7||3.0015|||1.57|2.6649||2.3853||0.1922|0||0.0857|40|0.0125||12.7|4.8|3.1||0.5||2.5315|2.5315|103.7294|2.3125|1997-10-01/ev_revenues|2.4705|1997-10-15/ev_revenues|2.4057|1997-10-29/ev_revenues|2.4384|1997-11-12/ev_revenues|3.0533|1997-11-26/ev_revenues|3.0533|1997-10-08/ps_ratio|2.142|1997-10-22/ps_ratio|2.1711|1997-11-05/ps_ratio|2.2577|1997-11-19/ps_ratio|2.6343|1997-10-01/price_to_book_value|2.2578|1997-10-15/price_to_book_value|2.1984|1997-10-29/price_to_book_value|2.2284|1997-11-12/price_to_book_value|2.7926|1997-11-26/price_to_book_value|2.7926|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0888|1997-11-07/percent_of_shares_outstanding|0.0849|1997-10-08/price|2.3125|1997-10-22/price|2.344|1997-11-05/price|2.4375|1997-11-19/price|2.844|1997-10-08/total_return_price|2.3125|1997-10-22/total_return_price|2.344|1997-11-05/total_return_price|2.4375|1997-11-19/total_return_price|2.844|1997-10-08/enterprise_value|96.4705|1997-10-22/enterprise_value|97.7791|1997-11-05/enterprise_value|101.6635|1997-11-19/enterprise_value|118.5511
usa_0358|SRCL|199712|19.5|5.4|0.7|11.2|29.5|16.3|12.3|4||45|-38.1||3.636|110.2701|-22.3736|2.5184|3.4093|112.5077|3.3273||0.1467|0||0.1099|52.3077|0.0125||12.7|4.3|3||0.6||3.6565|3.6565|154.3781|3.4065|1998-01-07/ev_revenues|3.3415|1998-01-21/ev_revenues|3.2848|1998-02-04/ev_revenues|3.1715|1998-02-18/ev_revenues|3.1856|1998-01-15/ev_free_cash_flow|-20.8558|1998-01-29/ev_free_cash_flow|-21.8029|1998-02-12/ev_free_cash_flow|-19.7174|1998-02-26/ev_free_cash_flow|-19.9057|1998-01-15/ps_ratio|3.1762|1998-01-29/ps_ratio|3.3217|1998-02-12/ps_ratio|3.0014|1998-02-26/ps_ratio|3.0303|1998-01-15/pe_ratio|104.8154|1998-01-29/pe_ratio|109.6154|1998-02-12/pe_ratio|99.0462|1998-02-26/pe_ratio|100|1998-01-07/price_to_book_value|3.404|1998-01-21/price_to_book_value|3.3458|1998-02-04/price_to_book_value|3.2294|1998-02-18/price_to_book_value|3.2438|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0883|1998-02-06/percent_of_shares_outstanding|0.0602|1998-01-15/price|3.4065|1998-01-29/price|3.5625|1998-02-12/price|3.219|1998-02-26/price|3.25|1998-01-15/total_return_price|3.4065|1998-01-29/total_return_price|3.5625|1998-02-12/total_return_price|3.219|1998-02-26/total_return_price|3.25|1998-01-15/enterprise_value|143.9051|1998-01-29/enterprise_value|150.4402|1998-02-12/enterprise_value|136.0503|1998-02-26/enterprise_value|137.349
usa_0358|SRCL|199803|18.5|2.9|0.7|11.2|29.7|15.2|11.1|4.1||45.8|-37.3||3.387|76.1195|-23.532|2.6205|3.5841|118.2769|3.4507||0.1376|0||0.0908|45.7143|0.0175||13.3|4.9|3.1|0.9|0.8||3.844|3.844|162.3708|3.844|1998-04-01/ev_revenues|3.2491|1998-04-15/ev_revenues|3.3021|1998-04-29/ev_revenues|3.0769|1998-05-13/ev_revenues|2.8517|1998-05-27/ev_revenues|2.5867|1998-04-09/ev_free_cash_flow|-19.1988|1998-04-23/ev_free_cash_flow|-20.5733|1998-05-07/ev_free_cash_flow|-17.3644|1998-05-21/ev_free_cash_flow|-17.3644|1998-04-09/ps_ratio|3.4492|1998-04-23/ps_ratio|3.7013|1998-05-07/ps_ratio|3.1127|1998-05-21/ps_ratio|3.1127|1998-04-09/pe_ratio|80.9263|1998-04-23/pe_ratio|86.8421|1998-05-07/pe_ratio|73.0316|1998-05-21/pe_ratio|73.0316|1998-04-01/price_to_book_value|3.4444|1998-04-15/price_to_book_value|3.5018|1998-04-29/price_to_book_value|3.258|1998-05-13/price_to_book_value|3.0141|1998-05-27/price_to_book_value|2.7271|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.2083|1998-05-08/percent_of_shares_outstanding|0.1182|1998-04-09/price|3.844|1998-04-23/price|4.125|1998-05-07/price|3.469|1998-05-21/price|3.469|1998-04-09/total_return_price|3.844|1998-04-23/total_return_price|4.125|1998-05-07/total_return_price|3.469|1998-05-21/total_return_price|3.469|1998-04-09/enterprise_value|165.1094|1998-04-23/enterprise_value|176.9305|1998-05-07/enterprise_value|149.3339|1998-05-21/enterprise_value|149.3339
usa_0358|SRCL|199806|19|3.4|0.8|11.2|30.6|14.8|11|3.8||47.7|-36.2||3.1698|52.1392|-18.2816|2.5027|3.2809|76.9789|3.3586||0.1237|0|-0.104|0.1344|44|0.025||14.8|5.3|3.3|1.3|1.1||3.6565|3.6565|157.2216|3.594|1998-07-08/ev_revenues|2.8991|1998-07-22/ev_revenues|3.2213|1998-08-05/ev_revenues|3.4447|1998-08-19/ev_revenues|3.4445|1998-07-02/ev_free_cash_flow|-22.1573|1998-07-16/ev_free_cash_flow|-23.4827|1998-07-30/ev_free_cash_flow|-27.8439|1998-08-13/ev_free_cash_flow|-27.0857|1998-08-27/ev_free_cash_flow|-22.6297|1998-07-02/ps_ratio|3.0569|1998-07-16/ps_ratio|3.2428|1998-07-30/ps_ratio|3.8544|1998-08-13/ps_ratio|3.748|1998-08-27/ps_ratio|3.1232|1998-07-02/pe_ratio|53.2444|1998-07-16/pe_ratio|56.4815|1998-07-30/pe_ratio|67.1333|1998-08-13/pe_ratio|65.2815|1998-08-27/pe_ratio|54.3981|1998-07-08/price_to_book_value|3.1992|1998-07-22/price_to_book_value|3.5606|1998-08-05/price_to_book_value|3.8112|1998-08-19/price_to_book_value|3.8109|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0533|1998-08-07/percent_of_shares_outstanding|0.0877|1998-07-02/price|3.594|1998-07-16/price|3.8125|1998-07-30/price|4.5315|1998-08-13/price|4.4065|1998-08-27/price|3.6719|1998-07-02/total_return_price|3.594|1998-07-16/total_return_price|3.8125|1998-07-30/total_return_price|4.5315|1998-08-13/total_return_price|4.4065|1998-08-27/total_return_price|3.6719|1998-07-02/enterprise_value|155.1012|1998-07-16/enterprise_value|164.3788|1998-07-30/enterprise_value|194.9075|1998-08-13/enterprise_value|189.6|1998-08-27/enterprise_value|158.4078
usa_0358|SRCL|199809|17.7|0.8|1|12|36.8|17.6|14.4|3.2||50.6|-34.6||3.8409|53.867|-24.7148|3.2383|3.4156|59.4907|4.1928||0.1877|0|-0.132|0.5803|45.7143|0.035||16.7|6.8|3.8|2.1|1.6||4.0156|4.0156|173.0034|3.875|1998-10-14/ev_revenues|2.6967|1998-10-28/ev_revenues|3.3973|1998-11-11/ev_revenues|3.7709|1998-11-25/ev_revenues|3.3973|1998-10-08/ev_free_cash_flow|-12.5144|1998-10-22/ev_free_cash_flow|-13.4735|1998-11-05/ev_free_cash_flow|-15.7753|1998-11-19/ev_free_cash_flow|-15.1039|1998-10-08/ps_ratio|3.1629|1998-10-22/ps_ratio|3.418|1998-11-05/ps_ratio|4.0302|1998-11-19/ps_ratio|3.8517|1998-10-08/pe_ratio|43.0556|1998-10-22/pe_ratio|46.5278|1998-11-05/pe_ratio|54.8611|1998-11-19/pe_ratio|52.4306|1998-10-14/price_to_book_value|2.8925|1998-10-28/price_to_book_value|3.6886|1998-11-11/price_to_book_value|4.1132|1998-11-25/price_to_book_value|3.6886|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.7433|1998-11-06/percent_of_shares_outstanding|4.3089|1998-10-08/price|3.875|1998-10-22/price|4.1875|1998-11-05/price|4.9375|1998-11-19/price|4.7188|1998-10-08/total_return_price|3.875|1998-10-22/total_return_price|4.1875|1998-11-05/total_return_price|4.9375|1998-11-19/total_return_price|4.7188|1998-10-08/enterprise_value|175.201|1998-10-22/enterprise_value|188.6285|1998-11-05/enterprise_value|220.8545|1998-11-19/enterprise_value|211.4552
usa_0358|SRCL|199812|21.8|1.8|1.3|23.1|49.1|44.1|20.6|23.5||53.7|-32.4||3.047|34.899|-10.5424|2.0697|2.7151|31.0096|3.2905|0.1034|0.54|0|-2.3514|4.5222|44.2164|0.0525||21.881|8.481|4.7|2.1|2.3||4.0313|4.0313|202.4142|4.375|1999-01-06/ev_revenues|3.2393|1999-01-20/ev_revenues|3.0152|1999-02-03/ev_revenues|2.8421|1999-02-17/ev_revenues|2.6689|1999-01-14/ev_free_cash_flow|-11.3206|1999-01-28/ev_free_cash_flow|-10.8961|1999-02-11/ev_free_cash_flow|-9.1983|1999-02-25/ev_free_cash_flow|-8.2079|1999-01-14/ps_ratio|2.9467|1999-01-28/ps_ratio|2.8204|1999-02-11/ps_ratio|2.3152|1999-02-25/ps_ratio|2.0206|1999-01-14/pe_ratio|33.6538|1999-01-28/pe_ratio|32.2115|1999-02-11/pe_ratio|26.4423|1999-02-25/pe_ratio|23.0769|1999-01-06/price_to_book_value|3.5158|1999-01-20/price_to_book_value|3.2375|1999-02-03/price_to_book_value|3.0225|1999-02-17/price_to_book_value|2.8076|1999-01-14/peg_ratio|0.1122|1999-01-28/peg_ratio|0.1074|1999-02-11/peg_ratio|0.0881|1999-02-25/peg_ratio|0.0769|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|4.3019|1999-02-09/percent_of_shares_outstanding|2.9525|1999-01-14/price|4.375|1999-01-28/price|4.1875|1999-02-11/price|3.4375|1999-02-25/price|3|1999-01-14/total_return_price|4.375|1999-01-28/total_return_price|4.1875|1999-02-11/total_return_price|3.4375|1999-02-25/total_return_price|3|1999-01-14/enterprise_value|217.355|1999-01-28/enterprise_value|209.2055|1999-02-11/enterprise_value|176.6075|1999-02-25/enterprise_value|157.592
usa_0358|SRCL|199903|40.4|19.8|1|23|54.9|17.6|13.5|4.1||104.4|-29.9||2.3553|24.587|-9.4105|1.4913|2.3784|27.1635|1.8663|0.0905|0.0661|0|-24.4093|1.9988|53.3333|0.045||23.868|9.668|5.1|3|2.4||3.5313|3.5313|180.6822|2.6406|1999-04-14/ev_revenues|1.7335|1999-04-16/ev_revenues|1.6866|1999-04-30/ev_revenues|2.0385|1999-05-14/ev_revenues|2.367|1999-05-28/ev_revenues|2.2966|1999-04-08/ev_free_cash_flow|-5.8931|1999-04-22/ev_free_cash_flow|-6.0835|1999-05-06/ev_free_cash_flow|-8.1397|1999-05-20/ev_free_cash_flow|-7.6066|1999-04-08/ps_ratio|1.6003|1999-04-22/ps_ratio|1.6477|1999-05-06/ps_ratio|2.159|1999-05-20/ps_ratio|2.0264|1999-04-08/pe_ratio|16.7659|1999-04-16/pe_ratio|15.6746|1999-04-30/pe_ratio|18.6508|1999-05-14/pe_ratio|21.4286|1999-05-28/pe_ratio|20.8333|1999-04-14/price_to_book_value|1.4062|1999-04-28/price_to_book_value|1.5625|1999-05-12/price_to_book_value|2.092|1999-05-26/price_to_book_value|1.7014|1999-04-08/peg_ratio|0.0724|1999-04-22/peg_ratio|0.0745|1999-05-06/peg_ratio|0.0977|1999-05-20/peg_ratio|0.0917|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.4212|1999-05-11/percent_of_shares_outstanding|1.6305|1999-04-08/price|2.6406|1999-04-22/price|2.7188|1999-05-06/price|3.5625|1999-05-20/price|3.3438|1999-04-08/total_return_price|2.6406|1999-04-22/total_return_price|2.7188|1999-05-06/total_return_price|3.5625|1999-05-20/total_return_price|3.3438|1999-04-08/enterprise_value|140.2562|1999-04-22/enterprise_value|144.7875|1999-05-06/enterprise_value|193.725|1999-05-20/enterprise_value|181.0375
usa_0358|SRCL|199906|40.3|19.6|0.9|23.1|55.4|15.3|10.9|4.4||107.5|-27.4||2.191|20.4423|-6.6547|1.4816|1.7897|19.9405|1.7708|0.081|0.0549|0|-24.2899|1.4394|61.1765|0.0425||25|10.3|5.2|3.4|2.6||2.9531|2.9531|158.3812|3.1719|1999-07-09/ev_revenues|1.9452|1999-07-23/ev_revenues|2.299|1999-08-06/ev_revenues|1.9972|1999-08-20/ev_revenues|2.4447|1999-07-01/ev_free_cash_flow|-7.0089|1999-07-15/ev_free_cash_flow|-8.3141|1999-07-29/ev_free_cash_flow|-7.8666|1999-08-12/ev_free_cash_flow|-7.27|1999-08-26/ev_free_cash_flow|-8.9854|1999-07-01/ps_ratio|1.8538|1999-07-15/ps_ratio|2.1734|1999-07-29/ps_ratio|2.0639|1999-08-12/ps_ratio|1.9177|1999-08-26/ps_ratio|2.3378|1999-07-09/pe_ratio|18.0357|1999-07-23/pe_ratio|21.0714|1999-08-06/pe_ratio|18.4821|1999-08-20/pe_ratio|22.3214|1999-07-07/price_to_book_value|1.6844|1999-07-21/price_to_book_value|2.0146|1999-08-04/price_to_book_value|1.7606|1999-08-18/price_to_book_value|1.8622|1999-07-01/peg_ratio|0.1138|1999-07-15/peg_ratio|0.1334|1999-07-29/peg_ratio|0.1267|1999-08-12/peg_ratio|0.1177|1999-08-26/peg_ratio|0.1435|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.541|1999-08-10/percent_of_shares_outstanding|2.1176|1999-07-01/price|3.1719|1999-07-15/price|3.7188|1999-07-29/price|3.5313|1999-08-12/price|3.2813|1999-08-26/price|4|1999-07-01/total_return_price|3.1719|1999-07-15/total_return_price|3.7188|1999-07-29/total_return_price|3.5313|1999-08-12/total_return_price|3.2813|1999-08-26/total_return_price|4|1999-07-01/enterprise_value|171.0173|1999-07-15/enterprise_value|202.8651|1999-07-29/enterprise_value|191.9459|1999-08-12/enterprise_value|177.3869|1999-08-26/enterprise_value|219.244
usa_0358|SRCL|199909|41.2|17.6|1|22.4|59.5|16.9|13|3.9||111.8|-24.5||2.2574|20.0435|-7.8293|1.5885|2.0547|20.7143|1.8791|0.1261|0.0519|0|-21.8642|2.3439|61.0526|0.0475||25.4|10.5|5.3|3.7|2.9||3.5156|3.5156|191.0359|3.9688|1999-10-01/ev_revenues|2.1742|1999-10-15/ev_revenues|2.2699|1999-10-29/ev_revenues|2.2699|1999-11-12/ev_revenues|2.5953|1999-11-26/ev_revenues|2.4996|1999-10-07/ev_free_cash_flow|-11.2085|1999-10-21/ev_free_cash_flow|-11.3944|1999-11-04/ev_free_cash_flow|-11.5803|1999-11-18/ev_free_cash_flow|-11.7662|1999-10-07/ps_ratio|2.268|1999-10-21/ps_ratio|2.3037|1999-11-04/ps_ratio|2.3394|1999-11-18/ps_ratio|2.3751|1999-10-01/pe_ratio|20|1999-10-15/pe_ratio|20.8333|1999-10-29/pe_ratio|20.8333|1999-11-12/pe_ratio|23.6667|1999-11-26/pe_ratio|22.8333|1999-10-13/price_to_book_value|2.1153|1999-10-27/price_to_book_value|2.0741|1999-11-10/price_to_book_value|2.214|1999-11-24/price_to_book_value|2.2058|1999-10-07/peg_ratio|0.1954|1999-10-21/peg_ratio|0.1985|1999-11-04/peg_ratio|0.2015|1999-11-18/peg_ratio|0.2046|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.237|1999-11-10/percent_of_shares_outstanding|2.3182|1999-10-07/price|3.9688|1999-10-21/price|4.0313|1999-11-04/price|4.0938|1999-11-18/price|4.1563|1999-10-07/total_return_price|3.9688|1999-10-21/total_return_price|4.0313|1999-11-04/total_return_price|4.0938|1999-11-18/total_return_price|4.1563|1999-10-07/enterprise_value|221.9276|1999-10-21/enterprise_value|225.6084|1999-11-04/enterprise_value|229.2891|1999-11-18/enterprise_value|232.9699
usa_0358|SRCL|199912|77.5|19.6|2|75.1|421|408.5|50.7|357.8||118.1|-18.7||2.5953|49.0418|-13.2069|1.1524|2.6519|23.6667|2.1317|0.2285|1.9279|0|-67.7165|1.8924|68.3129|0.095||58.548|26.048|11|-2.3|6.1||4.6406|4.6406|261.4957|4.0313|2000-01-10/ev_revenues|4.9417|2000-01-24/ev_revenues|4.9417|2000-02-07/ev_revenues|4.7899|2000-02-22/ev_revenues|4.8658|2000-01-13/ev_free_cash_flow|-1.5621|2000-01-27/ev_free_cash_flow|-1.5754|2000-02-10/ev_free_cash_flow|-1.5577|2000-02-24/ev_free_cash_flow|-1.6307|2000-01-13/ps_ratio|1.8505|2000-01-27/ps_ratio|1.8936|2000-02-10/ps_ratio|1.8362|2000-02-24/ps_ratio|2.0729|2000-01-10/pe_ratio|18.2065|2000-01-24/pe_ratio|18.2065|2000-02-07/pe_ratio|16.712|2000-02-22/pe_ratio|17.4592|2000-01-05/price_to_book_value|2.1032|2000-01-19/price_to_book_value|1.9713|2000-02-02/price_to_book_value|1.979|2000-02-16/price_to_book_value|1.9868|2000-01-13/peg_ratio|0.2279|2000-01-27/peg_ratio|0.2332|2000-02-10/peg_ratio|0.2261|2000-02-24/peg_ratio|0.2552|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.65|2000-02-10/percent_of_shares_outstanding|0.8704|2000-01-13/price|4.0313|2000-01-27/price|4.125|2000-02-10/price|4|2000-02-24/price|4.5156|2000-01-13/total_return_price|4.0313|2000-01-27/total_return_price|4.125|2000-02-10/total_return_price|4|2000-02-24/total_return_price|4.5156|2000-01-13/enterprise_value|647.1731|2000-01-27/enterprise_value|652.6725|2000-02-10/enterprise_value|645.34|2000-02-24/enterprise_value|675.5866
usa_0358|SRCL|200003|84.509|21.048|2.702|74.199|418.19|407.907|52.616|355.291||121.411|-15.611||5.2178|50.0575|-1.801|1.2843|2.6252|20.9239|2.9153|0.3232|1.9356|0|-39.2806|0.9168|79.4364|0.0475||77.668|36.094|14.484|6.28|3.773||5.7188|5.7188|746.1619|5.9375|2000-04-04/ev_revenues|4.1038|2000-04-18/ev_revenues|3.8864|2000-05-02/ev_revenues|3.9556|2000-05-16/ev_revenues|4.0507|2000-05-30/ev_revenues|3.9267|2000-04-06/ev_free_cash_flow|-1.9032|2000-04-20/ev_free_cash_flow|-1.7823|2000-05-04/ev_free_cash_flow|-1.8421|2000-05-18/ev_free_cash_flow|-1.8672|2000-04-06/ps_ratio|2.1475|2000-04-20/ps_ratio|1.8479|2000-05-04/ps_ratio|1.9963|2000-05-18/ps_ratio|2.0514|2000-04-04/pe_ratio|25.2688|2000-04-18/pe_ratio|22.3118|2000-05-02/pe_ratio|23.2527|2000-05-16/pe_ratio|24.4624|2000-05-30/pe_ratio|22.7823|2000-04-12/price_to_book_value|2.7883|2000-04-26/price_to_book_value|2.4616|2000-05-10/price_to_book_value|2.7597|2000-05-24/price_to_book_value|2.7749|2000-04-06/peg_ratio|0.5363|2000-04-20/peg_ratio|0.4615|2000-05-04/peg_ratio|0.4985|2000-05-18/peg_ratio|0.5123|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|3.0108|2000-05-10/percent_of_shares_outstanding|3.8985|2000-04-06/price|5.9375|2000-04-20/price|5.1094|2000-05-04/price|5.5195|2000-05-18/price|5.6719|2000-04-06/total_return_price|5.9375|2000-04-20/total_return_price|5.1094|2000-05-04/total_return_price|5.5195|2000-05-18/total_return_price|5.6719|2000-04-06/enterprise_value|769.5338|2000-04-20/enterprise_value|720.6459|2000-05-04/enterprise_value|744.8593|2000-05-18/enterprise_value|754.9985
usa_0358|SRCL|200006|77.321|4.891|3.596|70.968|415.622|390.491|38.959|351.532||124.529|-13.157||4.0656|48.7697|-1.8878|1.321|2.1022|24.664|2.6682|0.525|1.8049|0|-39.0292|4.2432|79.6692|0.0375||79.557|37.125|14.726|5.18|3.086||5.8125|5.8125|763.3286|6.2344|2000-07-11/ev_revenues|3.2685|2000-07-25/ev_revenues|3.2723|2000-08-08/ev_revenues|3.1148|2000-08-22/ev_revenues|3.1901|2000-07-13/ev_free_cash_flow|-1.9106|2000-07-27/ev_free_cash_flow|-1.9106|2000-08-10/ev_free_cash_flow|-1.8017|2000-08-24/ev_free_cash_flow|-1.8422|2000-07-13/ps_ratio|1.8643|2000-07-27/ps_ratio|1.8643|2000-08-10/ps_ratio|1.6353|2000-08-24/ps_ratio|1.7194|2000-07-11/pe_ratio|27.4725|2000-07-25/pe_ratio|27.5412|2000-08-08/pe_ratio|24.7253|2000-08-22/pe_ratio|26.0302|2000-07-05/price_to_book_value|2.8874|2000-07-19/price_to_book_value|3.066|2000-08-02/price_to_book_value|2.9692|2000-08-16/price_to_book_value|2.6833|2000-08-30/price_to_book_value|2.6684|2000-07-13/peg_ratio|0.9135|2000-07-27/peg_ratio|0.9135|2000-08-10/peg_ratio|0.8013|2000-08-24/peg_ratio|0.8425|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.5231|2000-08-10/percent_of_shares_outstanding|3.0712|2000-07-13/price|6.2344|2000-07-27/price|6.2344|2000-08-10/price|5.4688|2000-08-24/price|5.75|2000-07-13/total_return_price|6.2344|2000-07-27/total_return_price|6.2344|2000-08-10/total_return_price|5.4688|2000-08-24/total_return_price|5.75|2000-07-13/enterprise_value|787.3397|2000-07-27/enterprise_value|787.3397|2000-08-10/enterprise_value|742.4559|2000-08-24/enterprise_value|759.1634
usa_0358|SRCL|200009|80.325|2.764|3.398|73.723|420.009|392.791|41.293|351.498||129.097|-10.296||3.1978|47.9672|-1.876|1.3259|1.7895|26.1676|2.7802|0.8768|1.7553|0|-38.0839|2.7802|80.3845|0.0425||81.066|37.718|14.765|5.839|3.433||5.9844|5.9844|773.0864|6.8594|2000-10-03/ev_revenues|2.8|2000-10-17/ev_revenues|2.8347|2000-10-31/ev_revenues|3.0457|2000-11-14/ev_revenues|2.9492|2000-11-28/ev_revenues|2.9776|2000-10-05/ev_free_cash_flow|-2.0324|2000-10-19/ev_free_cash_flow|-2.053|2000-11-02/ev_free_cash_flow|-2.2018|2000-11-16/ev_free_cash_flow|-2.2416|2000-11-30/ev_free_cash_flow|-2.2347|2000-10-05/ps_ratio|1.7782|2000-10-19/ps_ratio|1.8146|2000-11-02/ps_ratio|2.0779|2000-11-16/ps_ratio|2.1468|2000-11-30/ps_ratio|2.1346|2000-10-03/pe_ratio|30.8989|2000-10-17/pe_ratio|31.6713|2000-10-31/pe_ratio|36.3764|2000-11-14/pe_ratio|34.1994|2000-11-28/pe_ratio|34.8315|2000-10-11/price_to_book_value|3.0561|2000-10-25/price_to_book_value|3.1358|2000-11-08/price_to_book_value|3.4399|2000-11-22/price_to_book_value|3.8992|2000-10-05/peg_ratio|1.6515|2000-10-19/peg_ratio|1.6854|2000-11-02/peg_ratio|1.9299|2000-11-16/peg_ratio|1.9939|2000-11-30/peg_ratio|1.9826|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|3.4873|2000-11-10/percent_of_shares_outstanding|3.0144|2000-10-05/price|6.8594|2000-10-19/price|7|2000-11-02/price|8.0156|2000-11-16/price|8.2813|2000-11-30/price|8.2344|2000-10-05/total_return_price|6.8594|2000-10-19/total_return_price|7|2000-11-02/total_return_price|8.0156|2000-11-16/total_return_price|8.2813|2000-11-30/total_return_price|8.2344|2000-10-05/enterprise_value|830.2186|2000-10-19/enterprise_value|838.6328|2000-11-02/enterprise_value|899.4021|2000-11-16/enterprise_value|915.679|2000-11-30/enterprise_value|912.8721
usa_0358|SRCL|200012|91.011|2.947|3.216|73.908|418.79|391.845|43.113|348.732||134.7|-6.756||3.296|68.8119|-2.4569|1.6698|2.5275|41.9242|4.2616|2.3475|1.6989|0|-12.2757|1.8237|82.9511|0.05||85.431|16.44|15.482|6.517|4.219||9.75|9.75|1003.6288|8.5938|2001-01-09/ev_revenues|2.6969|2001-01-23/ev_revenues|2.6441|2001-02-06/ev_revenues|2.7219|2001-02-20/ev_revenues|2.9318|2001-01-11/ev_free_cash_flow|-842.8792|2001-01-25/ev_free_cash_flow|-777.3531|2001-02-08/ev_free_cash_flow|-826.7104|2001-02-22/ev_free_cash_flow|-902.4484|2001-01-11/ps_ratio|2.1399|2001-01-25/ps_ratio|1.8403|2001-02-08/ps_ratio|2.066|2001-02-22/ps_ratio|2.4123|2001-01-09/pe_ratio|42.0775|2001-01-23/pe_ratio|40.493|2001-02-06/pe_ratio|42.8257|2001-02-20/pe_ratio|49.1197|2001-01-03/price_to_book_value|4.2976|2001-01-17/price_to_book_value|3.7895|2001-01-31/price_to_book_value|3.6625|2001-02-14/price_to_book_value|3.7401|2001-02-28/price_to_book_value|4.4317|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.1961|2001-02-12/percent_of_shares_outstanding|2.0559|2001-01-11/price|8.5938|2001-01-25/price|7.3906|2001-02-08/price|8.2969|2001-02-22/price|9.6875|2001-01-11/total_return_price|8.5938|2001-01-25/total_return_price|7.3906|2001-02-08/total_return_price|8.2969|2001-02-22/total_return_price|9.6875|2001-01-11/enterprise_value|941.4961|2001-01-25/enterprise_value|868.3034|2001-02-08/enterprise_value|923.4355|2001-02-22/enterprise_value|1008.0349
usa_0358|SRCL|200103|86.936|3.651|3.5|74.847|414.991|382.859|42.964|339.895||138.378|-2.37||3.108|69.0751|-984.414|1.8354|2.4434|54.2254|4.7009||1.6259|0|0.1752|2.6094|82.3799|0.06||85.835|34.064|15.828|8.427|5.017||9.8125|9.8125|1017.5773|11.5|2001-04-03/ev_revenues|3.1759|2001-04-17/ev_revenues|3.4209|2001-05-01/ev_revenues|3.2458|2001-05-15/ev_revenues|3.3192|2001-05-29/ev_revenues|3.1751|2001-04-16/ev_free_cash_flow|172.5243|2001-04-30/ev_free_cash_flow|162.6023|2001-05-14/ev_free_cash_flow|170.5107|2001-05-29/ev_free_cash_flow|163.6808|2001-04-05/ps_ratio|2.8187|2001-04-19/ps_ratio|2.8799|2001-05-03/ps_ratio|2.6164|2001-05-17/ps_ratio|2.7359|2001-05-31/ps_ratio|2.6244|2001-04-03/pe_ratio|55.7566|2001-04-17/pe_ratio|62.7895|2001-05-01/pe_ratio|57.7632|2001-05-15/pe_ratio|59.2237|2001-05-29/pe_ratio|55.1316|2001-04-11/price_to_book_value|4.9788|2001-04-25/price_to_book_value|4.9668|2001-05-09/price_to_book_value|4.6282|2001-05-23/price_to_book_value|4.3331|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|5.129|2001-05-10/percent_of_shares_outstanding|3.8942|2001-04-05/price|11.5|2001-04-19/price|11.75|2001-05-03/price|10.675|2001-05-17/price|11.1625|2001-05-31/price|10.7075|2001-04-05/total_return_price|11.5|2001-04-19/total_return_price|11.75|2001-05-03/total_return_price|10.675|2001-05-17/total_return_price|11.1625|2001-05-31/total_return_price|10.7075|2001-04-05/enterprise_value|1109.1902|2001-04-19/enterprise_value|1124.3991|2001-05-03/enterprise_value|1059.001|2001-05-17/enterprise_value|1096.0568|2001-05-31/enterprise_value|1068.075
usa_0358|SRCL|200106|89.998|3.483|3.999|77.126|412.774|378.626|46.824|331.802||144.92|2.513||3.3215|61.9459|171.2271|1.8986|2.8763|59.2895|5.522||1.5443|0|0.3998|4.4424|83.4085|0.0675||88.549|35.201|16.25|9.431|5.594||11.735|11.735|1131.2646|12|2001-07-10/ev_revenues|3.3969|2001-07-24/ev_revenues|3.2847|2001-08-07/ev_revenues|3.2302|2001-08-21/ev_revenues|3.4763|2001-07-10/ev_free_cash_flow|58.5858|2001-07-24/ev_free_cash_flow|56.6509|2001-08-07/ev_free_cash_flow|55.7108|2001-08-21/ev_free_cash_flow|59.955|2001-07-12/ps_ratio|2.8965|2001-07-26/ps_ratio|2.8332|2001-08-09/ps_ratio|2.8887|2001-08-23/ps_ratio|2.832|2001-07-10/pe_ratio|55.3068|2001-07-24/pe_ratio|52.5|2001-08-07/pe_ratio|51.1364|2001-08-21/pe_ratio|57.293|2001-07-05/price_to_book_value|5.0601|2001-07-19/price_to_book_value|5.387|2001-08-02/price_to_book_value|5.1349|2001-08-16/price_to_book_value|5.3421|2001-08-30/price_to_book_value|4.8955|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|5.5672|2001-08-10/percent_of_shares_outstanding|5.4443|2001-07-12/price|12|2001-07-26/price|11.7375|2001-08-09/price|11.9675|2001-08-23/price|11.7325|2001-07-12/total_return_price|12|2001-07-26/total_return_price|11.7375|2001-08-09/total_return_price|11.9675|2001-08-23/total_return_price|11.7325|2001-07-12/enterprise_value|1147.5752|2001-07-26/enterprise_value|1131.3174|2001-08-09/enterprise_value|1145.5623|2001-08-23/enterprise_value|1131.0077
usa_0358|SRCL|200109|99.137|13.137|3.905|83.239|422.589|393.404|64.324|329.08||154.243|8.16||3.1735|49.5402|54.7316|1.6894|2.2937|49.7159|4.7855||1.4736|0|-0.0917|5.9286|84.3927|0.075||91.261|36.467|16.717|10.56|6.335||9.5025|9.5025|992.8935|11.6125|2001-10-02/ev_revenues|3.0724|2001-10-16/ev_revenues|3.2095|2001-10-30/ev_revenues|3.2288|2001-11-13/ev_revenues|3.9028|2001-11-27/ev_revenues|4.1665|2001-10-02/ev_free_cash_flow|29.9139|2001-10-16/ev_free_cash_flow|31.2495|2001-10-30/ev_free_cash_flow|31.4365|2001-11-13/ev_free_cash_flow|37.9997|2001-11-27/ev_free_cash_flow|40.5669|2001-10-04/ps_ratio|2.7547|2001-10-18/ps_ratio|2.6806|2001-11-01/ps_ratio|2.951|2001-11-15/ps_ratio|3.2766|2001-11-29/ps_ratio|3.3324|2001-10-02/pe_ratio|43.1683|2001-10-16/pe_ratio|46.2079|2001-10-30/pe_ratio|46.6337|2001-11-13/pe_ratio|52.3762|2001-11-27/pe_ratio|57.3465|2001-10-01/price_to_book_value|4.3608|2001-10-15/price_to_book_value|4.6141|2001-10-29/price_to_book_value|5.0321|2001-11-12/price_to_book_value|5.2578|2001-11-26/price_to_book_value|6.7093|2001-10-04/peg_ratio|3.4109|2001-10-18/peg_ratio|3.3191|2001-11-01/peg_ratio|3.654|2001-11-15/peg_ratio|4.0571|2001-11-29/peg_ratio|4.1262|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|7.2669|2001-11-12/percent_of_shares_outstanding|6.358|2001-10-04/price|11.6125|2001-10-18/price|11.3|2001-11-01/price|12.44|2001-11-15/price|13.8125|2001-11-29/price|14.0475|2001-10-04/total_return_price|11.6125|2001-10-18/total_return_price|11.3|2001-11-01/total_return_price|12.44|2001-11-15/total_return_price|13.8125|2001-11-29/total_return_price|14.0475|2001-10-04/enterprise_value|1123.3418|2001-10-18/enterprise_value|1103.7339|2001-11-01/enterprise_value|1175.2635|2001-11-15/enterprise_value|1413.5275|2001-11-29/enterprise_value|1430.8612
usa_0358|SRCL|200112|98.346|13.017|6.044|82.736|422.652|382.02|63.379|318.641||187.638|50.458||4.3897|97.931|42.7404|2.3442|3.6473|61.5545|7.4708|4.5161|1.2042|0|-3.3917|5.0066|87.0991|-0.0525||93.379|37.333|17.291|-3.902|-2.236||15.375|15.375|1528.7782|14.485|2002-01-09/ev_revenues|3.841|2002-01-23/ev_revenues|3.8555|2002-02-06/ev_revenues|3.6422|2002-02-20/ev_revenues|4.0915|2002-01-09/ev_free_cash_flow|28.6346|2002-01-23/ev_free_cash_flow|28.7424|2002-02-06/ev_free_cash_flow|27.1524|2002-02-20/ev_free_cash_flow|30.5017|2002-01-10/ps_ratio|3.4019|2002-01-24/ps_ratio|3.456|2002-02-07/ps_ratio|3.2692|2002-02-21/ps_ratio|3.6098|2002-01-09/pe_ratio|95.9333|2002-01-23/pe_ratio|96.4|2002-02-06/pe_ratio|89.5167|2002-02-20/pe_ratio|104.0167|2002-01-07/price_to_book_value|5.7259|2002-01-22/price_to_book_value|5.7456|2002-02-05/price_to_book_value|5.4087|2002-02-19/price_to_book_value|5.8089|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|4.9841|2002-02-12/percent_of_shares_outstanding|6.9716|2002-01-10/price|14.485|2002-01-24/price|14.715|2002-02-07/price|13.92|2002-02-21/price|15.37|2002-01-10/total_return_price|14.485|2002-01-24/total_return_price|14.715|2002-02-07/total_return_price|13.92|2002-02-21/total_return_price|15.37|2002-01-10/enterprise_value|1386.0577|2002-01-24/enterprise_value|1403.1145|2002-02-07/enterprise_value|1344.1574|2002-02-21/enterprise_value|1451.6891
usa_0358|SRCL|200203|98.905|11.793|4.41|84.238|426.616|327.395|58.81|268.585||249.364|15.639||4.2252|72.2411|31.4988|2.3604|3.7284|108.3333|6.5311||0.8949|0|-3.1361|8.8749|89.5439|0.1175||97.064|38.889|14.695|17.724|10.631||15.875|15.875|1489.1398|14.625|2002-04-03/ev_revenues|3.836|2002-04-17/ev_revenues|3.9674|2002-05-01/ev_revenues|4.2951|2002-05-15/ev_revenues|4.4961|2002-05-29/ev_revenues|4.3508|2002-04-03/ev_free_cash_flow|26.0346|2002-04-17/ev_free_cash_flow|26.9267|2002-05-01/ev_free_cash_flow|29.1507|2002-05-15/ev_free_cash_flow|30.5147|2002-05-29/ev_free_cash_flow|29.5287|2002-04-04/ps_ratio|3.4014|2002-04-18/ps_ratio|3.6514|2002-05-02/ps_ratio|4.1573|2002-05-16/ps_ratio|4.102|2002-05-30/ps_ratio|4.0113|2002-04-03/pe_ratio|72.2892|2002-04-17/pe_ratio|75.4217|2002-05-01/pe_ratio|83.1205|2002-05-15/pe_ratio|87.9036|2002-05-29/pe_ratio|84.4458|2002-04-02/price_to_book_value|4.5228|2002-04-16/price_to_book_value|4.8666|2002-04-30/price_to_book_value|5.076|2002-05-14/price_to_book_value|5.4496|2002-05-28/price_to_book_value|5.1121|2002-04-04/peg_ratio|7.6523|2002-04-18/peg_ratio|8.2148|2002-05-02/peg_ratio|9.3528|2002-05-16/peg_ratio|9.2286|2002-05-30/peg_ratio|9.0245|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|9.2143|2002-05-10/percent_of_shares_outstanding|10.2031|2002-04-04/price|14.625|2002-04-18/price|15.7|2002-05-02/price|17.875|2002-05-16/price|17.6375|2002-05-30/price|17.2475|2002-04-04/total_return_price|14.625|2002-04-18/total_return_price|15.7|2002-05-02/total_return_price|17.875|2002-05-16/total_return_price|17.6375|2002-05-30/total_return_price|17.2475|2002-04-04/enterprise_value|1392.2106|2002-04-18/enterprise_value|1472.7021|2002-05-02/enterprise_value|1637.3355|2002-05-16/enterprise_value|1619.5289|2002-05-30/enterprise_value|1590.2885
usa_0358|SRCL|200206|94.855|9.548|4.61|84.593|432.398|360.477|60.122|300.355||216.89|26.888||4.3868|61.3094|29.7726|2.5839|4.1584|85.3012|5.6179|10.504|0.9177|0|-2.532|10.6891|90.2933|0.13||99.269|40.227|14.868|19.094|11.523||17.88|17.88|1637.7104|16.15|2002-07-10/ev_revenues|3.8218|2002-07-24/ev_revenues|3.9148|2002-08-07/ev_revenues|3.9417|2002-08-21/ev_revenues|3.7103|2002-07-10/ev_free_cash_flow|19.81|2002-07-24/ev_free_cash_flow|20.2919|2002-08-07/ev_free_cash_flow|20.4315|2002-08-21/ev_free_cash_flow|19.232|2002-07-11/ps_ratio|3.7233|2002-07-25/ps_ratio|3.8951|2002-08-08/ps_ratio|3.7326|2002-08-22/ps_ratio|3.5158|2002-07-10/pe_ratio|58.0185|2002-07-24/pe_ratio|59.7611|2002-08-07/pe_ratio|60.2037|2002-08-21/pe_ratio|55.8704|2002-07-09/price_to_book_value|5.6084|2002-07-23/price_to_book_value|5.211|2002-08-06/price_to_book_value|5.5465|2002-08-20/price_to_book_value|5.1869|2002-07-03/peg_ratio|2.6278|2002-07-17/peg_ratio|2.75|2002-07-31/peg_ratio|2.6897|2002-08-14/peg_ratio|2.3719|2002-08-28/peg_ratio|2.4876|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|12.0233|2002-08-12/percent_of_shares_outstanding|15.5035|2002-07-11/price|16.15|2002-07-25/price|16.895|2002-08-08/price|16.19|2002-08-22/price|15.25|2002-07-11/total_return_price|16.15|2002-07-25/total_return_price|16.895|2002-08-08/total_return_price|16.19|2002-08-22/total_return_price|15.25|2002-07-11/enterprise_value|1492.5057|2002-07-25/enterprise_value|1548.584|2002-08-08/enterprise_value|1496.7778|2002-08-22/enterprise_value|1425.9482
usa_0358|SRCL|200209|86.388|6.238|4.268|85.149|432.873|339.357|54.472|284.885||276.044|39.024|1.435|3.7854|46.5796|19.6216|2.4262|3.5608|57.2778|5.2894|2.5381|0.7929|0|-2.3424|14.4096|90.2487|0.135||101.979|42.047|15.394|19.859|12.136||15.445|15.445|1440.6416|16.97|2002-10-02/ev_revenues|3.8302|2002-10-16/ev_revenues|3.7502|2002-10-30/ev_revenues|3.9564|2002-11-13/ev_revenues|4.0711|2002-11-27/ev_revenues|3.8146|2002-10-02/ev_free_cash_flow|19.9999|2002-10-16/ev_free_cash_flow|19.5823|2002-10-30/ev_free_cash_flow|20.6592|2002-11-13/ev_free_cash_flow|21.2582|2002-11-27/ev_free_cash_flow|19.9188|2002-10-03/ps_ratio|3.8688|2002-10-17/ps_ratio|3.895|2002-10-31/ps_ratio|3.7958|2002-11-14/ps_ratio|3.9953|2002-11-29/ps_ratio|3.798|2002-10-02/pe_ratio|51.6818|2002-10-16/pe_ratio|50.4242|2002-10-30/pe_ratio|53.6667|2002-11-13/pe_ratio|55.4394|2002-11-27/pe_ratio|51.4091|2002-10-01/price_to_book_value|4.7465|2002-10-15/price_to_book_value|4.6576|2002-10-29/price_to_book_value|4.9708|2002-11-12/price_to_book_value|5.0077|2002-11-26/price_to_book_value|4.5617|2002-10-09/peg_ratio|1.5308|2002-10-23/peg_ratio|1.7985|2002-11-06/peg_ratio|1.7401|2002-11-20/peg_ratio|1.6902|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|15.0531|2002-11-12/percent_of_shares_outstanding|14.6993|2002-10-03/price|16.97|2002-10-17/price|17.085|2002-10-31/price|16.65|2002-11-14/price|17.525|2002-11-29/price|16.6595|2002-10-03/total_return_price|16.97|2002-10-17/total_return_price|17.085|2002-10-31/total_return_price|16.65|2002-11-14/total_return_price|17.525|2002-11-29/total_return_price|16.6595|2002-10-03/enterprise_value|1493.818|2002-10-17/enterprise_value|1502.5001|2002-10-31/enterprise_value|1469.6591|2002-11-14/enterprise_value|1536.453|2002-11-29/enterprise_value|1471.0743
usa_0358|SRCL|200212|94.356|8.887|4.494|88.501|467.382|340.366|53.754|286.612||326.729|50.458|1.435|3.6025|33.4284|18.8111|2.2912|3.5883|48.0758|4.3181|1.5723|0.698|0|1.2019|11.8537|86.706|0.107||103.207|43.346|15.445|18.9|11.434||15.74|15.74|1401.6166|17.995|2003-01-09/ev_revenues|4.1503|2003-01-23/ev_revenues|4.0104|2003-02-06/ev_revenues|3.8975|2003-02-20/ev_revenues|4.0506|2003-01-09/ev_free_cash_flow|20.2934|2003-01-23/ev_free_cash_flow|19.6094|2003-02-06/ev_free_cash_flow|19.0574|2003-02-20/ev_free_cash_flow|19.8059|2003-01-10/ps_ratio|3.9976|2003-01-24/ps_ratio|3.8099|2003-02-07/ps_ratio|3.6877|2003-02-21/ps_ratio|3.981|2003-01-09/pe_ratio|36.5585|2003-01-23/pe_ratio|35.1396|2003-02-06/pe_ratio|33.9946|2003-02-20/pe_ratio|35.5472|2003-01-07/price_to_book_value|4.2735|2003-01-21/price_to_book_value|4.4357|2003-02-04/price_to_book_value|4.0904|2003-02-18/price_to_book_value|4.3936|2003-01-02/peg_ratio|0.1498|2003-01-16/peg_ratio|0.1582|2003-01-30/peg_ratio|0.1527|2003-02-13/peg_ratio|0.1613|2003-02-27/peg_ratio|0.1623|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|11.6236|2003-02-11/percent_of_shares_outstanding|10.9334|2003-01-10/price|17.995|2003-01-24/price|17.15|2003-02-07/price|16.6|2003-02-21/price|17.92|2003-01-10/total_return_price|17.995|2003-01-24/total_return_price|17.15|2003-02-07/total_return_price|16.6|2003-02-21/total_return_price|17.92|2003-01-10/enterprise_value|1674.4976|2003-01-24/enterprise_value|1606.1591|2003-02-07/enterprise_value|1561.6784|2003-02-21/enterprise_value|1668.4321
usa_0358|SRCL|200303|100.101|10.329|5.279|93.552|490.431|355.416|78.305|277.111||344.77|65.139|1.435|4.436|35.2311|21.6903|2.5045|4.3786|39.3266|4.7048|0.1734|0.6834|0|0.232|11.1768|91.6865|0.16||112.311|50.597|15.884|24.347|14.681||19.71|19.71|1818.4453|19.65|2003-04-03/ev_revenues|4.4544|2003-04-17/ev_revenues|4.1559|2003-05-01/ev_revenues|4.427|2003-05-15/ev_revenues|4.5494|2003-05-29/ev_revenues|4.3784|2003-04-03/ev_free_cash_flow|20.7659|2003-04-17/ev_free_cash_flow|19.3743|2003-05-01/ev_free_cash_flow|20.6379|2003-05-15/ev_free_cash_flow|21.2085|2003-05-29/ev_free_cash_flow|20.4113|2003-04-04/ps_ratio|4.2308|2003-04-21/ps_ratio|3.8906|2003-05-05/ps_ratio|4.4601|2003-05-19/ps_ratio|4.3503|2003-04-03/pe_ratio|37.7075|2003-04-17/pe_ratio|34.8315|2003-05-01/pe_ratio|37.3578|2003-05-15/pe_ratio|38.5346|2003-05-29/pe_ratio|36.8907|2003-04-01/price_to_book_value|4.5047|2003-04-15/price_to_book_value|4.434|2003-04-29/price_to_book_value|4.6014|2003-05-13/price_to_book_value|4.8979|2003-05-27/price_to_book_value|4.6497|2003-04-10/peg_ratio|0.2223|2003-04-24/peg_ratio|0.2251|2003-05-08/peg_ratio|0.2409|2003-05-22/peg_ratio|0.236|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|11.079|2003-05-12/percent_of_shares_outstanding|10.9151|2003-04-04/price|19.65|2003-04-21/price|18.07|2003-05-05/price|20.715|2003-05-19/price|20.205|2003-04-04/total_return_price|19.65|2003-04-21/total_return_price|18.07|2003-05-05/total_return_price|20.715|2003-05-19/total_return_price|20.205|2003-04-04/enterprise_value|1823.1162|2003-04-21/enterprise_value|1694.6404|2003-05-05/enterprise_value|1913.5435|2003-05-19/enterprise_value|1871.9792
usa_0358|SRCL|200306|92.366|6.799|4.82|92.938|495.527|322.479|73.804|248.675||373.371|80.661|1.435|4.2795|33.4599|19.9505|2.5857|4.018|35.9405|4.5327|0.2327|0.5474|0|0.2739|10.0027|92.2107|0.17||113.135|52.008|16.594|25.741|15.522||19.18|19.18|1799.2383|22.4|2003-07-10/ev_revenues|4.9043|2003-07-24/ev_revenues|4.6474|2003-08-07/ev_revenues|4.8205|2003-08-21/ev_revenues|5.2492|2003-07-10/ev_free_cash_flow|23.2667|2003-07-24/ev_free_cash_flow|22.0478|2003-08-07/ev_free_cash_flow|22.8689|2003-08-21/ev_free_cash_flow|24.903|2003-07-14/ps_ratio|4.6926|2003-07-28/ps_ratio|4.7156|2003-08-11/ps_ratio|4.8926|2003-08-25/ps_ratio|5.0477|2003-07-10/pe_ratio|40.0794|2003-07-24/pe_ratio|37.7629|2003-08-07/pe_ratio|39.1266|2003-08-21/pe_ratio|42.9728|2003-07-08/price_to_book_value|5.0769|2003-07-22/price_to_book_value|4.9696|2003-08-05/price_to_book_value|5.0781|2003-08-19/price_to_book_value|5.4261|2003-07-03/peg_ratio|0.3294|2003-07-17/peg_ratio|0.3416|2003-07-31/peg_ratio|0.353|2003-08-14/peg_ratio|0.3712|2003-08-28/peg_ratio|0.3676|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|10.4537|2003-08-12/percent_of_shares_outstanding|8.9555|2003-07-14/price|22.4|2003-07-28/price|22.51|2003-08-11/price|23.355|2003-08-25/price|24.095|2003-07-14/total_return_price|22.4|2003-07-28/total_return_price|22.51|2003-08-11/total_return_price|23.355|2003-08-25/total_return_price|24.095|2003-07-14/enterprise_value|2068.1267|2003-07-28/enterprise_value|2077.3123|2003-08-11/enterprise_value|2157.6837|2003-08-25/enterprise_value|2219.7887
usa_0358|SRCL|200309|91.258|7.844|4.63|94.705|495.369|301.129|66.776|234.353||395.668|97.832|1.435|5.1674|36.7026|24.5147|3.0976|5.0791|42.2385|5.0206|0.3772|0.4543|0|0.1164|6.8762|92.5709|0.185||113.228|52.859|16.781|28.381|17.171||24.245|24.245|2232.3776|23.24|2003-10-02/ev_revenues|4.7942|2003-10-16/ev_revenues|4.9673|2003-10-30/ev_revenues|4.9797|2003-11-13/ev_revenues|5.0489|2003-11-28/ev_revenues|5.0851|2003-10-02/ev_free_cash_flow|22.4642|2003-10-16/ev_free_cash_flow|23.2752|2003-10-30/ev_free_cash_flow|23.3336|2003-11-13/ev_free_cash_flow|23.6578|2003-11-28/ev_free_cash_flow|23.8274|2003-10-06/ps_ratio|4.7751|2003-10-20/ps_ratio|4.9929|2003-11-03/ps_ratio|4.8234|2003-11-17/ps_ratio|4.996|2003-10-02/pe_ratio|37.2192|2003-10-16/pe_ratio|38.6815|2003-10-30/pe_ratio|38.7868|2003-11-13/pe_ratio|39.3415|2003-11-28/pe_ratio|39.6469|2003-10-14/price_to_book_value|4.9739|2003-10-28/price_to_book_value|5.4085|2003-11-11/price_to_book_value|5.0446|2003-11-25/price_to_book_value|5.1382|2003-10-09/peg_ratio|0.4183|2003-10-23/peg_ratio|0.4533|2003-11-06/peg_ratio|0.4265|2003-11-20/peg_ratio|0.4377|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|6.2069|2003-11-11/percent_of_shares_outstanding|5.1541|2003-10-06/price|23.24|2003-10-20/price|24.3|2003-11-03/price|23.475|2003-11-17/price|24.315|2003-10-06/total_return_price|23.24|2003-10-20/total_return_price|24.3|2003-11-03/total_return_price|23.475|2003-11-17/total_return_price|24.315|2003-10-06/enterprise_value|2126.0361|2003-10-20/enterprise_value|2215.1658|2003-11-03/enterprise_value|2145.796|2003-11-17/enterprise_value|2217.9832
usa_0358|SRCL|200312|97.737|7.881|3.244|96.562|496.588|299.642|68.994|230.648||407.82|116.239||4.8471|32.1555|22.712|2.9899|4.8994|37.6373|5.0351|0.4265|0.4116|0|0.6586|4.4193|92.7816|0.2||114.551|41.161|20.299|30.26|18.407||23.845|23.845|2178.4334|23.085|2004-01-09/ev_revenues|4.4823|2004-01-23/ev_revenues|4.3576|2004-02-06/ev_revenues|4.5654|2004-02-20/ev_revenues|4.6901|2004-01-09/ev_free_cash_flow|20.2883|2004-01-23/ev_free_cash_flow|19.7238|2004-02-06/ev_free_cash_flow|20.6646|2004-02-20/ev_free_cash_flow|21.2291|2004-01-12/ps_ratio|4.7019|2004-01-26/ps_ratio|4.4351|2004-02-09/ps_ratio|4.704|2004-02-23/ps_ratio|4.7203|2004-01-09/pe_ratio|31.2587|2004-01-23/pe_ratio|30.3147|2004-02-06/pe_ratio|31.8881|2004-02-20/pe_ratio|32.8322|2004-01-06/price_to_book_value|4.7872|2004-01-20/price_to_book_value|4.4608|2004-02-03/price_to_book_value|4.5532|2004-02-17/price_to_book_value|4.9125|2004-01-02/peg_ratio|0.723|2004-01-16/peg_ratio|0.6824|2004-01-30/peg_ratio|0.6709|2004-02-13/peg_ratio|0.7275|2004-02-27/peg_ratio|0.7019|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|4.497|2004-02-10/percent_of_shares_outstanding|5.2377|2004-01-12/price|23.085|2004-01-26/price|21.775|2004-02-09/price|23.095|2004-02-23/price|23.175|2004-01-12/total_return_price|23.085|2004-01-26/total_return_price|21.775|2004-02-09/total_return_price|23.095|2004-02-23/total_return_price|23.175|2004-01-12/enterprise_value|2093.0336|2004-01-26/enterprise_value|1983.3382|2004-02-09/enterprise_value|2093.871|2004-02-23/enterprise_value|2100.57
usa_0358|SRCL|200403|84.39|3.466|2.946|97.629|508.608|268.416|67.142|201.274||439.229|135.363||4.9694|31.7473|22.4932|3.1505|4.7702|33.7203|5.107|0.7111|0.3512|0|0.9727|4.4949|92.09|0.21||117.556|56.703|17.222|31.794|19.124||23.42|23.42|2192.3877|24.725|2004-04-02/ev_revenues|5.0093|2004-04-16/ev_revenues|5.0244|2004-04-30/ev_revenues|4.8534|2004-05-14/ev_revenues|4.7899|2004-05-28/ev_revenues|4.6895|2004-04-02/ev_free_cash_flow|23.3153|2004-04-16/ev_free_cash_flow|23.3857|2004-04-30/ev_free_cash_flow|22.5898|2004-05-14/ev_free_cash_flow|22.2944|2004-05-28/ev_free_cash_flow|21.827|2004-04-05/ps_ratio|4.9838|2004-04-19/ps_ratio|4.9888|2004-05-03/ps_ratio|4.8447|2004-05-17/ps_ratio|4.6058|2004-04-02/pe_ratio|32.3595|2004-04-16/pe_ratio|32.4641|2004-04-30/pe_ratio|31.2157|2004-05-14/pe_ratio|30.7778|2004-05-28/pe_ratio|30.085|2004-04-13/price_to_book_value|4.915|2004-04-27/price_to_book_value|5.0078|2004-05-11/price_to_book_value|4.6545|2004-05-25/price_to_book_value|4.6327|2004-04-12/peg_ratio|0.7482|2004-04-26/peg_ratio|0.7488|2004-05-10/peg_ratio|0.7064|2004-05-24/peg_ratio|0.6814|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.3907|2004-05-11/percent_of_shares_outstanding|4.4603|2004-04-05/price|24.725|2004-04-19/price|24.75|2004-05-03/price|24.035|2004-05-17/price|22.85|2004-04-05/total_return_price|24.725|2004-04-19/total_return_price|24.75|2004-05-03/total_return_price|24.035|2004-05-17/total_return_price|22.85|2004-04-05/enterprise_value|2294.0024|2004-04-19/enterprise_value|2296.1695|2004-05-03/enterprise_value|2238.6047|2004-05-17/enterprise_value|2135.669
usa_0358|SRCL|200406|112.865|15.168|3.757|125.879|546.708|329.69|65.706|263.984||472.978|154.23||4.9851|34.414|23.2027|3.1542|5.015|32.1242|5.0184|0.7534|0.4496|0|0.4729|4.2929|92.4325|0.205||123.793|59.415|18.33|31.208|18.867||24.88|24.88|2312.0061|26.175|2004-07-12/ev_revenues|5.3959|2004-07-26/ev_revenues|5.2574|2004-08-09/ev_revenues|4.8894|2004-08-23/ev_revenues|4.9096|2004-07-12/ev_free_cash_flow|31.1287|2004-07-26/ev_free_cash_flow|30.3298|2004-08-09/ev_free_cash_flow|28.2068|2004-08-23/ev_free_cash_flow|28.3235|2004-07-13/ps_ratio|5.1593|2004-07-27/ps_ratio|5.042|2004-08-10/ps_ratio|4.6488|2004-08-24/ps_ratio|4.4665|2004-07-12/pe_ratio|32.3312|2004-07-26/pe_ratio|31.4312|2004-08-09/pe_ratio|29|2004-08-23/pe_ratio|29.1312|2004-07-06/price_to_book_value|4.8781|2004-07-20/price_to_book_value|5.0613|2004-08-03/price_to_book_value|4.5786|2004-08-17/price_to_book_value|4.3843|2004-08-31/price_to_book_value|4.5066|2004-07-06/peg_ratio|0.8018|2004-07-20/peg_ratio|0.8319|2004-08-03/peg_ratio|0.7526|2004-08-17/peg_ratio|0.7197|2004-08-31/peg_ratio|0.7397|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.8786|2004-08-10/percent_of_shares_outstanding|5.0834|2004-07-13/price|26.175|2004-07-27/price|25.58|2004-08-10/price|23.585|2004-08-24/price|22.66|2004-07-13/total_return_price|26.175|2004-07-27/total_return_price|25.58|2004-08-10/total_return_price|23.585|2004-08-24/total_return_price|22.66|2004-07-13/enterprise_value|2559.3282|2004-07-27/enterprise_value|2505.6396|2004-08-10/enterprise_value|2328.5401|2004-08-24/enterprise_value|2244.9603
usa_0358|SRCL|200409|119.684|10.613|3.91|128.877|561.496|334.394|84.128|250.266||493.449|175.358||4.7334|29.1416|27.3068|2.7291|4.4132|27.9875|4.392|0.7209|0.4005|0|0.58|4.8344|92.5999|0.23||135.989|64.183|19.253|34.841|21.128||22.39|22.39|2220.564|22.87|2004-10-05/ev_revenues|4.5783|2004-10-19/ev_revenues|4.5094|2004-11-02/ev_revenues|4.503|2004-11-16/ev_revenues|4.287|2004-11-30/ev_revenues|4.2047|2004-10-05/ev_free_cash_flow|26.1858|2004-10-19/ev_free_cash_flow|25.7921|2004-11-02/ev_free_cash_flow|25.7553|2004-11-16/ev_free_cash_flow|24.5199|2004-11-30/ev_free_cash_flow|24.0488|2004-10-05/ps_ratio|4.2996|2004-10-19/ps_ratio|4.2291|2004-11-02/ps_ratio|4.2225|2004-11-16/ps_ratio|4.0129|2004-11-30/ps_ratio|3.9283|2004-10-05/pe_ratio|27.0651|2004-10-19/pe_ratio|26.6213|2004-11-02/pe_ratio|26.5799|2004-11-16/pe_ratio|25.2604|2004-11-30/pe_ratio|24.7278|2004-10-12/price_to_book_value|4.1317|2004-10-26/price_to_book_value|4.0476|2004-11-09/price_to_book_value|3.9957|2004-11-23/price_to_book_value|3.8954|2004-10-12/peg_ratio|0.7453|2004-10-26/peg_ratio|0.7301|2004-11-09/peg_ratio|0.7228|2004-11-23/peg_ratio|0.7047|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|5.0986|2004-11-10/percent_of_shares_outstanding|5.2626|2004-10-05/price|22.87|2004-10-19/price|22.495|2004-11-02/price|22.46|2004-11-16/price|21.345|2004-11-30/price|20.895|2004-10-05/total_return_price|22.87|2004-10-19/total_return_price|22.495|2004-11-02/total_return_price|22.46|2004-11-16/total_return_price|21.345|2004-11-30/total_return_price|20.895|2004-10-05/enterprise_value|2252.0056|2004-10-19/enterprise_value|2218.146|2004-11-02/enterprise_value|2214.9858|2004-11-16/enterprise_value|2108.7368|2004-11-30/enterprise_value|2068.2228
usa_0358|SRCL|200412|115.492|7.949|4.259|135.512|567.608|338.769|83.238|255.531||495.372|194.417||4.6686|28.795|26.7026|2.6988|4.4049|27.7278|4.1773|0.7557|0.4111|0|0.8213|7.0581|91.7405|0.205||138.89|47.905|25.818|30.721|19.059||23.43|23.43|2296.4517|24.595|2005-01-11/ev_revenues|4.6415|2005-01-25/ev_revenues|4.664|2005-02-08/ev_revenues|4.7931|2005-02-22/ev_revenues|4.2628|2005-01-11/ev_free_cash_flow|29.4723|2005-01-25/ev_free_cash_flow|29.6154|2005-02-08/ev_free_cash_flow|30.4352|2005-02-22/ev_free_cash_flow|27.0679|2005-01-11/ps_ratio|4.3935|2005-01-25/ps_ratio|4.4167|2005-02-08/ps_ratio|4.5498|2005-02-22/ps_ratio|4.0032|2005-01-11/pe_ratio|28.9353|2005-01-25/pe_ratio|29.0882|2005-02-08/pe_ratio|29.9647|2005-02-22/pe_ratio|26.3647|2005-01-04/price_to_book_value|4.1086|2005-01-18/price_to_book_value|4.4599|2005-02-01/price_to_book_value|4.6595|2005-02-15/price_to_book_value|4.1357|2005-01-04/peg_ratio|1.4175|2005-01-18/peg_ratio|1.5387|2005-02-01/peg_ratio|1.6076|2005-02-15/peg_ratio|1.4269|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|6.79|2005-02-10/percent_of_shares_outstanding|6.3212|2005-01-11/price|24.595|2005-01-25/price|24.725|2005-02-08/price|25.47|2005-02-22/price|22.41|2005-01-11/total_return_price|24.595|2005-01-25/total_return_price|24.725|2005-02-08/total_return_price|25.47|2005-02-22/total_return_price|22.41|2005-01-11/enterprise_value|2396.0695|2005-01-25/enterprise_value|2407.6999|2005-02-08/enterprise_value|2474.3506|2005-02-22/enterprise_value|2200.5905
usa_0358|SRCL|200503|120.576|13.311|4.395|136.392|566.339|352.586|96.889|255.697||486.294|216.232||4.3101|26.5133|27.3678|2.5559|4.0407|26.6118|4.0077|1.3789|0.4242|0|2.0613|5.5375|91.0211|0.24||140.578|65.098|20.685|35.921|21.815||22.62|22.62|2224.9764|22.24|2005-04-05/ev_revenues|3.999|2005-04-19/ev_revenues|4.0645|2005-05-03/ev_revenues|4.4108|2005-05-17/ev_revenues|4.3818|2005-05-31/ev_revenues|4.4268|2005-04-05/ev_free_cash_flow|24.4102|2005-04-19/ev_free_cash_flow|24.8099|2005-05-03/ev_free_cash_flow|26.9236|2005-05-17/ev_free_cash_flow|26.7466|2005-05-31/ev_free_cash_flow|27.0217|2005-04-05/ps_ratio|3.7922|2005-04-19/ps_ratio|3.8604|2005-05-03/ps_ratio|4.221|2005-05-17/ps_ratio|4.1861|2005-05-31/ps_ratio|4.233|2005-04-05/pe_ratio|25.2727|2005-04-19/pe_ratio|25.7273|2005-05-03/pe_ratio|28.1307|2005-05-17/pe_ratio|27.8977|2005-05-31/pe_ratio|28.2102|2005-04-12/price_to_book_value|3.9868|2005-04-26/price_to_book_value|4.3299|2005-05-10/price_to_book_value|4.4566|2005-05-24/price_to_book_value|4.4457|2005-04-12/peg_ratio|1.66|2005-04-26/peg_ratio|1.8029|2005-05-10/peg_ratio|1.8535|2005-05-24/peg_ratio|1.849|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|5.0668|2005-05-10/percent_of_shares_outstanding|5.4889|2005-04-05/price|22.24|2005-04-19/price|22.64|2005-05-03/price|24.755|2005-05-17/price|24.55|2005-05-31/price|24.825|2005-04-05/total_return_price|22.24|2005-04-19/total_return_price|22.64|2005-05-03/total_return_price|24.755|2005-05-17/total_return_price|24.55|2005-05-31/total_return_price|24.825|2005-04-05/enterprise_value|2156.4679|2005-04-19/enterprise_value|2191.7823|2005-05-03/enterprise_value|2378.5074|2005-05-17/enterprise_value|2362.8711|2005-05-31/enterprise_value|2387.1774
usa_0358|SRCL|200506|139.021|11.167|4.71|124.812|634.787|401.86|85.034|316.826||508.686|239.214||4.4891|29.0362|27.4019|2.71|4.2978|28.642|4.6884|1.9499|0.4996|0|1.631|6.4025|90.1282|0.255||149.148|69.285|21.98|37.756|22.982||25.205|25.205|2420.7642|26.26|2005-07-12/ev_revenues|4.5428|2005-07-26/ev_revenues|4.9186|2005-08-09/ev_revenues|5.0989|2005-08-23/ev_revenues|5.0265|2005-07-12/ev_free_cash_flow|27.656|2005-07-26/ev_free_cash_flow|29.9442|2005-08-09/ev_free_cash_flow|31.0417|2005-08-23/ev_free_cash_flow|30.6008|2005-07-12/ps_ratio|4.2498|2005-07-26/ps_ratio|4.6382|2005-08-09/ps_ratio|4.7984|2005-08-23/ps_ratio|4.7239|2005-07-12/pe_ratio|28.2366|2005-07-26/pe_ratio|30.8172|2005-08-09/pe_ratio|31.8817|2005-08-23/pe_ratio|31.3871|2005-07-05/price_to_book_value|4.4246|2005-07-19/price_to_book_value|4.9017|2005-08-02/price_to_book_value|5.0834|2005-08-16/price_to_book_value|5.1399|2005-08-30/price_to_book_value|5.0088|2005-07-05/peg_ratio|1.6844|2005-07-19/peg_ratio|1.866|2005-08-02/peg_ratio|1.9352|2005-08-16/peg_ratio|1.9461|2005-08-30/peg_ratio|1.8964|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|6.1148|2005-08-10/percent_of_shares_outstanding|6.9655|2005-07-12/price|26.26|2005-07-26/price|28.66|2005-08-09/price|29.65|2005-08-23/price|29.19|2005-07-12/total_return_price|26.26|2005-07-26/total_return_price|28.66|2005-08-09/total_return_price|29.65|2005-08-23/total_return_price|29.19|2005-07-12/enterprise_value|2564.8725|2005-07-26/enterprise_value|2777.0809|2005-08-09/enterprise_value|2878.8697|2005-08-23/enterprise_value|2837.9753
usa_0358|SRCL|200509|135.295|4.085|4.525|126.35|660.686|402.814|94.91|307.904||531.995|262.597||4.8793|31.7964|29.7045|2.9673|4.5726|30.3817|4.9555|1.8763|0.4649|0|2.0147|6.1533|90.8036|0.26||153.176|71.663|23.3|38.44|23.383||28.255|28.255|2754.8529|28.02|2005-10-04/ev_revenues|4.6833|2005-10-18/ev_revenues|4.5737|2005-11-01/ev_revenues|4.9566|2005-11-15/ev_revenues|5.0283|2005-11-29/ev_revenues|5.042|2005-10-04/ev_free_cash_flow|29.4604|2005-10-18/ev_free_cash_flow|28.7709|2005-11-01/ev_free_cash_flow|31.1792|2005-11-15/ev_free_cash_flow|31.6306|2005-11-29/ev_free_cash_flow|31.7165|2005-10-04/ps_ratio|4.379|2005-10-18/ps_ratio|4.2665|2005-11-01/ps_ratio|4.6595|2005-11-15/ps_ratio|4.7502|2005-11-29/ps_ratio|4.7642|2005-10-04/pe_ratio|29.1875|2005-10-18/pe_ratio|28.4375|2005-11-01/pe_ratio|31.0573|2005-11-15/pe_ratio|31.6615|2005-11-29/pe_ratio|31.7552|2005-10-11/price_to_book_value|4.662|2005-10-25/price_to_book_value|4.5738|2005-11-08/price_to_book_value|4.8253|2005-11-22/price_to_book_value|5.1007|2005-10-11/peg_ratio|2.1435|2005-10-25/peg_ratio|2.1029|2005-11-08/peg_ratio|2.2265|2005-11-22/peg_ratio|2.3536|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.2507|2005-11-10/percent_of_shares_outstanding|5.58|2005-10-04/price|28.02|2005-10-18/price|27.3|2005-11-01/price|29.815|2005-11-15/price|30.395|2005-11-29/price|30.485|2005-10-04/total_return_price|28.02|2005-10-18/total_return_price|27.3|2005-11-01/total_return_price|29.815|2005-11-15/total_return_price|30.395|2005-11-29/total_return_price|30.485|2005-10-04/enterprise_value|2724.7316|2005-10-18/enterprise_value|2660.9671|2005-11-01/enterprise_value|2883.7001|2005-11-15/enterprise_value|2925.452|2005-11-29/enterprise_value|2933.3941
usa_0358|SRCL|200512|144.042|8.545|5.263|136.22|746.81|526.026|98.76|427.266||521.634|261.571||4.8843|43.9568|30.7242|2.8176|4.6017|30.6719|4.8643|2.2445|0.6918|0|0.53|5.414|90.4915|-0.01||166.555|61.991|32.067|-0.137|-1.026||29.445|29.445|2841.6187|29.2|2006-01-10/ev_revenues|4.8087|2006-01-24/ev_revenues|4.8029|2006-02-07/ev_revenues|4.9181|2006-02-21/ev_revenues|4.947|2006-01-10/ev_free_cash_flow|43.09|2006-01-24/ev_free_cash_flow|43.0381|2006-02-07/ev_free_cash_flow|44.0702|2006-02-21/ev_free_cash_flow|44.3299|2006-01-10/ps_ratio|4.3413|2006-01-24/ps_ratio|4.3354|2006-02-07/ps_ratio|4.4536|2006-02-21/ps_ratio|4.4833|2006-01-10/pe_ratio|39.1946|2006-01-24/pe_ratio|39.1409|2006-02-07/pe_ratio|40.2081|2006-02-21/pe_ratio|40.4765|2006-01-03/price_to_book_value|4.9606|2006-01-17/price_to_book_value|4.8641|2006-01-31/price_to_book_value|5.0588|2006-02-14/price_to_book_value|4.9826|2006-02-28/price_to_book_value|5.0993|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|5.8749|2006-02-10/percent_of_shares_outstanding|5.4479|2006-01-10/price|29.2|2006-01-24/price|29.16|2006-02-07/price|29.955|2006-02-21/price|30.155|2006-01-10/total_return_price|29.2|2006-01-24/total_return_price|29.16|2006-02-07/total_return_price|29.955|2006-02-21/total_return_price|30.155|2006-01-10/enterprise_value|2930.6825|2006-01-24/enterprise_value|2927.1505|2006-02-07/enterprise_value|2997.3485|2006-02-21/enterprise_value|3015.0084
usa_0358|SRCL|200603|171.37|10.756|6.273|147.244|872.674|668.593|111.564|557.029||543.818|285.096||5.3404|50.3728|47.8551|2.8611|4.9033|44.2685|5.5633||0.8985|0|-1.0759|5.6682|90.3119|0.26||179.249|83.406|31.734|38.566|23.525||32.98|32.98|3254.768|34.395|2006-04-04/ev_revenues|5.432|2006-04-18/ev_revenues|5.1733|2006-05-02/ev_revenues|5.1727|2006-05-16/ev_revenues|4.931|2006-05-30/ev_revenues|5.1639|2006-04-04/ev_free_cash_flow|56.98|2006-04-18/ev_free_cash_flow|54.2668|2006-05-02/ev_free_cash_flow|54.2596|2006-05-16/ev_free_cash_flow|51.7247|2006-05-30/ev_free_cash_flow|54.1675|2006-04-04/ps_ratio|4.7992|2006-04-18/ps_ratio|4.5347|2006-05-02/ps_ratio|4.5341|2006-05-16/ps_ratio|4.2843|2006-05-30/ps_ratio|4.5222|2006-04-04/pe_ratio|44.9608|2006-04-18/pe_ratio|42.4837|2006-05-02/pe_ratio|42.4771|2006-05-16/pe_ratio|40.1373|2006-05-30/pe_ratio|42.366|2006-04-11/price_to_book_value|5.3935|2006-04-25/price_to_book_value|5.3455|2006-05-09/price_to_book_value|5.2976|2006-05-23/price_to_book_value|5.2659|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.9119|2006-05-10/percent_of_shares_outstanding|4.9665|2006-04-04/price|34.395|2006-04-18/price|32.5|2006-05-02/price|32.495|2006-05-16/price|30.705|2006-05-30/price|32.41|2006-04-04/total_return_price|34.395|2006-04-18/total_return_price|32.5|2006-05-02/total_return_price|32.495|2006-05-16/total_return_price|30.705|2006-05-30/total_return_price|32.41|2006-04-04/enterprise_value|3520.625|2006-04-18/enterprise_value|3352.9832|2006-05-02/enterprise_value|3352.5409|2006-05-16/enterprise_value|3195.9167|2006-05-30/enterprise_value|3346.8461
usa_0358|SRCL|200606|174.103|7.292|6.985|150.73|890.305|660.997|116.69|544.307||574.408|310.263||5.0198|47.0505|52.656|2.7059|4.375|40.9869|5.0868||0.8196|0|-1.1544|5.6633|90.6213|0.28||198.424|92.541|34.903|41.259|25.168||31.355|31.355|3253.4558|32.415|2006-07-11/ev_revenues|4.7763|2006-07-25/ev_revenues|4.7433|2006-08-08/ev_revenues|4.8197|2006-08-22/ev_revenues|4.8418|2006-07-11/ev_free_cash_flow|45.4248|2006-07-25/ev_free_cash_flow|45.1111|2006-08-08/ev_free_cash_flow|45.8379|2006-08-22/ev_free_cash_flow|46.0483|2006-07-11/ps_ratio|4.209|2006-07-25/ps_ratio|4.1753|2006-08-08/ps_ratio|4.2668|2006-08-22/ps_ratio|4.2896|2006-07-11/pe_ratio|41.0316|2006-07-25/pe_ratio|40.7025|2006-08-08/pe_ratio|41.5949|2006-08-22/pe_ratio|41.8165|2006-07-05/price_to_book_value|5.1007|2006-07-19/price_to_book_value|4.9266|2006-08-02/price_to_book_value|5.1392|2006-08-16/price_to_book_value|5.196|2006-08-30/price_to_book_value|5.14|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.2069|2006-08-10/percent_of_shares_outstanding|6.5057|2006-07-11/price|32.415|2006-07-25/price|32.155|2006-08-08/price|32.86|2006-08-22/price|33.035|2006-07-11/total_return_price|32.415|2006-07-25/total_return_price|32.155|2006-08-08/total_return_price|32.86|2006-08-22/total_return_price|33.035|2006-07-11/enterprise_value|3330.9982|2006-07-25/enterprise_value|3307.9982|2006-08-08/enterprise_value|3361.2911|2006-08-22/enterprise_value|3376.7236
usa_0358|SRCL|200609|183.572|7.801|7.255|154.287|909.991|664.753|150.803|513.95||605.273|337.795||4.9278|47.1118|46.8661|2.7895|4.3779|42.6772|5.3035||0.7461|0|-0.5277|6.2284|90.4953|0.305||203.267|95.567|34.912|45.135|27.532||33.715|33.715|3436.6899|33.97|2006-10-03/ev_revenues|4.6296|2006-10-17/ev_revenues|4.6462|2006-10-31/ev_revenues|4.7942|2006-11-14/ev_revenues|4.8422|2006-11-28/ev_revenues|4.8683|2006-10-03/ev_free_cash_flow|40.0566|2006-10-17/ev_free_cash_flow|40.2005|2006-10-31/ev_free_cash_flow|41.4803|2006-11-14/ev_free_cash_flow|41.8962|2006-11-28/ev_free_cash_flow|42.1222|2006-10-03/ps_ratio|4.1119|2006-10-17/ps_ratio|4.1288|2006-10-31/ps_ratio|4.2795|2006-11-14/ps_ratio|4.331|2006-11-28/ps_ratio|4.3576|2006-10-03/pe_ratio|40.6826|2006-10-17/pe_ratio|40.8503|2006-10-31/pe_ratio|42.3413|2006-11-14/pe_ratio|42.8503|2006-11-28/pe_ratio|43.1138|2006-10-11/price_to_book_value|4.9667|2006-10-25/price_to_book_value|4.8419|2006-11-08/price_to_book_value|5.1779|2006-11-22/price_to_book_value|5.2923|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.4164|2006-11-10/percent_of_shares_outstanding|4.4259|2006-10-03/price|33.97|2006-10-17/price|34.11|2006-10-31/price|35.355|2006-11-14/price|35.78|2006-11-28/price|36|2006-10-03/total_return_price|33.97|2006-10-17/total_return_price|34.11|2006-10-31/total_return_price|35.355|2006-11-14/total_return_price|35.78|2006-11-28/total_return_price|36|2006-10-03/enterprise_value|3460.6111|2006-10-17/enterprise_value|3473.0444|2006-10-31/enterprise_value|3583.6117|2006-11-14/enterprise_value|3619.5344|2006-11-28/enterprise_value|3639.0612
usa_0358|SRCL|200612|218.602|16.04||156.953|929.852|702.825|142.031|560.794||625.081|366.841||5.0435|36.0101|43.6376|2.8547|4.5361|44.8802|5.2886||0.7452|0|-0.5209|4.648|90.6634|0.32||208.697|78.353|42.817|47.614|29.045||37.475|37.475|3769.9795|37.01|2007-01-09/ev_revenues|4.7177|2007-01-23/ev_revenues|4.7687|2007-02-06/ev_revenues|4.892|2007-02-20/ev_revenues|5.0349|2007-01-09/ev_free_cash_flow|30.1038|2007-01-23/ev_free_cash_flow|30.4292|2007-02-06/ev_free_cash_flow|31.2159|2007-02-20/ev_free_cash_flow|32.1278|2007-01-09/ps_ratio|4.2428|2007-01-23/ps_ratio|4.2949|2007-02-06/ps_ratio|4.421|2007-02-20/ps_ratio|4.5672|2007-01-09/pe_ratio|31.7682|2007-01-23/pe_ratio|32.1588|2007-02-06/pe_ratio|33.103|2007-02-20/pe_ratio|34.1974|2007-01-03/price_to_book_value|5.3556|2007-01-17/price_to_book_value|5.3485|2007-01-31/price_to_book_value|5.4511|2007-02-14/price_to_book_value|5.5963|2007-02-28/price_to_book_value|5.5165|2007-01-03/peg_ratio|0.5759|2007-01-17/peg_ratio|0.5752|2007-01-31/peg_ratio|0.5862|2007-02-14/peg_ratio|0.6018|2007-02-28/peg_ratio|0.5924|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.085|2007-02-12/percent_of_shares_outstanding|4.0632|2007-01-09/price|37.01|2007-01-23/price|37.465|2007-02-06/price|38.565|2007-02-20/price|39.84|2007-01-09/total_return_price|37.01|2007-01-23/total_return_price|37.465|2007-02-06/total_return_price|38.565|2007-02-20/total_return_price|39.84|2007-01-09/enterprise_value|3725.2853|2007-01-23/enterprise_value|3765.5546|2007-02-06/enterprise_value|3862.9089|2007-02-20/enterprise_value|3975.7514
usa_0358|SRCL|200703|181.935|19.953||166.783|953.264|711.489|138.968|572.521||613.82|396.227||5.0341|36.2165|32.1229|3.0369|4.5598|34.1416|5.7427|0.6166|0.769|0|1.1581|4.1823|90.4367|0.325||211.049|99.43|36.703|48.097|29.387||39.775|39.775|3975.1455|41.09|2007-04-03/ev_revenues|4.936|2007-04-17/ev_revenues|5.1297|2007-05-01/ev_revenues|5.1265|2007-05-15/ev_revenues|5.1671|2007-05-29/ev_revenues|5.3037|2007-04-03/ev_free_cash_flow|28.4212|2007-04-17/ev_free_cash_flow|29.5366|2007-05-01/ev_free_cash_flow|29.5182|2007-05-15/ev_free_cash_flow|29.7517|2007-05-29/ev_free_cash_flow|30.5383|2007-04-03/ps_ratio|4.5297|2007-04-17/ps_ratio|4.7298|2007-05-01/ps_ratio|4.7265|2007-05-15/ps_ratio|4.7684|2007-05-29/ps_ratio|4.9095|2007-04-03/pe_ratio|33.4065|2007-04-17/pe_ratio|34.8821|2007-05-01/pe_ratio|34.8577|2007-05-15/pe_ratio|35.1667|2007-05-29/pe_ratio|36.2073|2007-04-11/price_to_book_value|5.8484|2007-04-25/price_to_book_value|6.094|2007-05-09/price_to_book_value|6.2404|2007-05-23/price_to_book_value|6.4061|2007-04-11/peg_ratio|0.5477|2007-04-25/peg_ratio|0.5707|2007-05-09/peg_ratio|0.5844|2007-05-23/peg_ratio|0.5999|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.1861|2007-05-10/percent_of_shares_outstanding|4.8672|2007-04-03/price|41.09|2007-04-17/price|42.905|2007-05-01/price|42.875|2007-05-15/price|43.255|2007-05-29/price|44.535|2007-04-03/total_return_price|41.09|2007-04-17/total_return_price|42.905|2007-05-01/total_return_price|42.875|2007-05-15/total_return_price|43.255|2007-05-29/total_return_price|44.535|2007-04-03/enterprise_value|4054.6203|2007-04-17/enterprise_value|4213.7497|2007-05-01/enterprise_value|4211.1195|2007-05-15/enterprise_value|4244.4358|2007-05-29/enterprise_value|4356.6593
usa_0358|SRCL|200706|195.117|2.307||177.182|1021.539|765.906|129.591|636.315||649.274|428.225||5.2263|37.4384|30.0928|3.1207|4.8296|35.6179|6.4418|0.6032|0.8055|0|1.6087|5.6176|89.9567|0.36||232.845|110.268|42.192|52.029|31.998||43.81|43.81|4293.0952|43.56|2007-07-10/ev_revenues|5.068|2007-07-24/ev_revenues|5.0383|2007-08-07/ev_revenues|6.1214|2007-08-21/ev_revenues|5.6014|2007-07-10/ev_free_cash_flow|35.3908|2007-07-24/ev_free_cash_flow|35.1834|2007-08-07/ev_free_cash_flow|42.7474|2007-08-21/ev_free_cash_flow|39.1156|2007-07-10/ps_ratio|4.6004|2007-07-24/ps_ratio|4.5698|2007-08-07/ps_ratio|5.6872|2007-08-21/ps_ratio|5.1506|2007-07-10/pe_ratio|33.2519|2007-07-24/pe_ratio|33.0305|2007-08-07/pe_ratio|41.1069|2007-08-21/pe_ratio|37.229|2007-07-05/price_to_book_value|6.0634|2007-07-19/price_to_book_value|5.9002|2007-08-02/price_to_book_value|6.44|2007-08-16/price_to_book_value|6.606|2007-08-30/price_to_book_value|6.7126|2007-07-05/peg_ratio|0.5211|2007-07-19/peg_ratio|0.507|2007-08-02/peg_ratio|0.5534|2007-08-16/peg_ratio|0.5677|2007-08-30/peg_ratio|0.5768|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.7177|2007-08-10/percent_of_shares_outstanding|3.4128|2007-07-10/price|43.56|2007-07-24/price|43.27|2007-08-07/price|53.85|2007-08-21/price|48.77|2007-07-10/total_return_price|43.56|2007-07-24/total_return_price|43.27|2007-08-07/total_return_price|53.85|2007-08-21/total_return_price|48.77|2007-07-10/enterprise_value|4337.4549|2007-07-24/enterprise_value|4312.0446|2007-08-07/enterprise_value|5239.0812|2007-08-21/enterprise_value|4793.9634
usa_0358|SRCL|200709|204.223|8.515||185.327|1064.512|818.231|140.608|677.623||656.066|461.121||5.8481|44.7654|40.8385|3.7446|5.4052|39.0687|7.525|0.6467|0.856|0|1.5889|3.2155|89.7949|0.37||237.323|112.524|42.496|53.056|32.895||51.18|51.18|5005.1315|57.24|2007-10-02/ev_revenues|6.2114|2007-10-16/ev_revenues|5.8872|2007-10-30/ev_revenues|6.1782|2007-11-13/ev_revenues|6.2583|2007-11-27/ev_revenues|6.1001|2007-10-02/ev_free_cash_flow|44.1759|2007-10-16/ev_free_cash_flow|41.87|2007-10-30/ev_free_cash_flow|43.9398|2007-11-13/ev_free_cash_flow|44.5093|2007-11-27/ev_free_cash_flow|43.3841|2007-10-02/ps_ratio|5.8026|2007-10-16/ps_ratio|5.466|2007-10-30/ps_ratio|5.7681|2007-11-13/ps_ratio|5.8512|2007-11-27/ps_ratio|5.687|2007-10-02/pe_ratio|41.6291|2007-10-16/pe_ratio|39.2145|2007-10-30/pe_ratio|41.3818|2007-11-13/pe_ratio|41.9782|2007-11-27/pe_ratio|40.8|2007-10-11/price_to_book_value|7.3625|2007-10-25/price_to_book_value|7.3347|2007-11-08/price_to_book_value|7.8858|2007-11-23/price_to_book_value|7.3109|2007-10-11/peg_ratio|0.625|2007-10-25/peg_ratio|0.6227|2007-11-08/peg_ratio|0.6695|2007-11-23/peg_ratio|0.6207|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.9138|2007-10-26/percent_of_shares_outstanding|2.6285|2007-11-09/percent_of_shares_outstanding|2.8429|2007-11-27/percent_of_shares_outstanding|2.7671|2007-10-02/price|57.24|2007-10-16/price|53.92|2007-10-30/price|56.9|2007-11-13/price|57.72|2007-11-27/price|56.1|2007-10-02/total_return_price|57.24|2007-10-16/total_return_price|53.92|2007-10-30/total_return_price|56.9|2007-11-13/total_return_price|57.72|2007-11-27/total_return_price|56.1|2007-10-02/enterprise_value|5527.6449|2007-10-16/enterprise_value|5239.1126|2007-10-30/enterprise_value|5498.0964|2007-11-13/enterprise_value|5569.3604|2007-11-27/enterprise_value|5428.5705
usa_0358|SRCL|200712|210.276|18.364||193.039|1186.022|894.084|149.718|744.366||714.075|485.219||6.6636|49.0768|47.3917|3.6126|6.2719|44.9964|8.1229|0.6896|0.8904|0|0.9681|3.5139|89.5273|0.27||251.55|95.699|69.25|38.058|24.098||61.87|61.87|5930.0257|56.44|2008-01-09/ev_revenues|5.951|2008-01-23/ev_revenues|5.8601|2008-02-06/ev_revenues|5.8057|2008-02-20/ev_revenues|5.7832|2008-01-09/ev_free_cash_flow|44.1791|2008-01-23/ev_free_cash_flow|43.5042|2008-02-06/ev_free_cash_flow|43.1007|2008-02-20/ev_free_cash_flow|42.9338|2008-01-09/ps_ratio|5.4414|2008-01-23/ps_ratio|5.3479|2008-02-06/ps_ratio|5.292|2008-02-20/ps_ratio|5.2689|2008-01-09/pe_ratio|42.5962|2008-01-23/pe_ratio|41.8642|2008-02-06/pe_ratio|41.4264|2008-02-20/pe_ratio|41.2453|2008-01-04/price_to_book_value|7.0178|2008-01-18/price_to_book_value|7.3875|2008-02-01/price_to_book_value|7.21|2008-02-15/price_to_book_value|6.5062|2008-02-29/price_to_book_value|6.6023|2008-01-04/peg_ratio|3.1504|2008-01-18/peg_ratio|3.3164|2008-02-01/peg_ratio|3.2367|2008-02-15/peg_ratio|2.9207|2008-02-29/peg_ratio|2.9614|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.4789|2008-01-31/percent_of_shares_outstanding|3.5386|2008-02-15/percent_of_shares_outstanding|3.8307|2008-02-29/percent_of_shares_outstanding|4.629|2008-01-09/price|56.44|2008-01-23/price|55.47|2008-02-06/price|54.89|2008-02-20/price|54.65|2008-01-09/total_return_price|56.44|2008-01-23/total_return_price|55.47|2008-02-06/total_return_price|54.89|2008-02-20/total_return_price|54.65|2008-01-09/enterprise_value|5550.8799|2008-01-23/enterprise_value|5466.0915|2008-02-06/enterprise_value|5415.3933|2008-02-20/enterprise_value|5394.4148
usa_0358|SRCL|200803|209.733|11.378||193.56|1204.506|955.194|164.215|790.979||671.144|516.883||5.4621|42.2456|40.5498|3.1341|4.9343|38.6264|6.3071|2.829|1.0017|0|1.7988|4.0937|89.3932|0.35||254.784|119.663|45.765|51.319|31.664|-7.726|51.18|51.18|5094.8818|52.11|2008-04-02/ev_revenues|5.2736|2008-04-16/ev_revenues|5.4156|2008-04-30/ev_revenues|5.3856|2008-05-14/ev_revenues|5.305|2008-05-28/ev_revenues|5.8559|2008-04-02/ev_free_cash_flow|38.0449|2008-04-16/ev_free_cash_flow|39.0695|2008-04-30/ev_free_cash_flow|38.8531|2008-05-14/ev_free_cash_flow|38.2713|2008-05-28/ev_free_cash_flow|42.2458|2008-04-02/ps_ratio|4.785|2008-04-16/ps_ratio|4.9329|2008-04-30/ps_ratio|4.9017|2008-05-14/ps_ratio|4.8135|2008-05-28/ps_ratio|5.3865|2008-04-02/pe_ratio|38.6|2008-04-16/pe_ratio|39.7926|2008-04-30/pe_ratio|39.5407|2008-05-14/pe_ratio|38.8296|2008-05-28/pe_ratio|43.4519|2008-04-11/price_to_book_value|6.909|2008-04-25/price_to_book_value|7.1451|2008-05-09/price_to_book_value|6.6555|2008-05-23/price_to_book_value|7.3826|2008-04-11/peg_ratio|4.0871|2008-04-25/peg_ratio|4.2268|2008-05-09/peg_ratio|3.9337|2008-05-23/peg_ratio|4.3635|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.1866|2008-04-30/percent_of_shares_outstanding|3.6292|2008-05-15/percent_of_shares_outstanding|3.4168|2008-05-30/percent_of_shares_outstanding|3.8359|2008-04-02/price|52.11|2008-04-16/price|53.72|2008-04-30/price|53.38|2008-05-14/price|52.42|2008-05-28/price|58.66|2008-04-02/total_return_price|52.11|2008-04-16/total_return_price|53.72|2008-04-30/total_return_price|53.38|2008-05-14/total_return_price|52.42|2008-05-28/total_return_price|58.66|2008-04-02/enterprise_value|5149.6842|2008-04-16/enterprise_value|5288.3694|2008-04-30/enterprise_value|5259.0819|2008-05-14/enterprise_value|5180.3295|2008-05-28/enterprise_value|5718.3118
usa_0358|SRCL|200806|220.661|13.523||202.773|1249.194|1017.348|168.232|849.116||674.552|555.568||5.1831|40.3994|37.3923|3.0407|4.6868|37.8074|6.8983|4.0772|1.0911|0|2.1843|3.3687|88.4849|0.44||277.786|129.392|49.711|62.426|38.685|-7.982|51.04|51.04|5061.3527|50.42|2008-07-09/ev_revenues|4.9294|2008-07-23/ev_revenues|5.7064|2008-08-06/ev_revenues|5.668|2008-08-20/ev_revenues|5.7684|2008-07-09/ev_free_cash_flow|33.5977|2008-07-23/ev_free_cash_flow|38.8943|2008-08-06/ev_free_cash_flow|38.6325|2008-08-20/ev_free_cash_flow|39.3164|2008-07-09/ps_ratio|4.408|2008-07-23/ps_ratio|5.2193|2008-08-06/ps_ratio|5.187|2008-08-20/ps_ratio|5.2919|2008-07-09/pe_ratio|35.2587|2008-07-23/pe_ratio|41.7483|2008-08-06/pe_ratio|41.4895|2008-08-20/pe_ratio|42.3287|2008-07-07/price_to_book_value|6.3045|2008-07-21/price_to_book_value|7.3265|2008-08-04/price_to_book_value|7.5093|2008-08-18/price_to_book_value|7.6321|2008-07-07/peg_ratio|3.7956|2008-07-21/peg_ratio|4.4109|2008-08-04/peg_ratio|4.5277|2008-08-18/peg_ratio|4.6018|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.7332|2008-07-31/percent_of_shares_outstanding|4.1545|2008-08-15/percent_of_shares_outstanding|3.392|2008-08-29/percent_of_shares_outstanding|3.4059|2008-07-09/price|50.42|2008-07-23/price|59.7|2008-08-06/price|59.33|2008-08-20/price|60.53|2008-07-09/total_return_price|50.42|2008-07-23/total_return_price|59.7|2008-08-06/total_return_price|59.33|2008-08-20/total_return_price|60.53|2008-07-09/enterprise_value|5035.0572|2008-07-23/enterprise_value|5828.8099|2008-08-06/enterprise_value|5789.58|2008-08-20/enterprise_value|5892.0671
usa_0358|SRCL|200809|223.841|8.248||208.807|1268.406|1028.139|171.439|856.7||693.489|594.795||5.811|43.15|39.607|3.3503|5.3364|42.6853|8.2006|3.9736|1.0612|0|1.7141|3.4253|87.8642|0.45||277.098|129.289|48.824|62.478|39.227|-8.433|61.04|61.04|5935.6241|58.07|2008-10-01/ev_revenues|5.3676|2008-10-15/ev_revenues|4.7742|2008-10-29/ev_revenues|4.9814|2008-11-12/ev_revenues|5.1197|2008-11-26/ev_revenues|5.1616|2008-10-01/ev_free_cash_flow|36.5955|2008-10-15/ev_free_cash_flow|32.5498|2008-10-29/ev_free_cash_flow|33.9625|2008-11-12/ev_free_cash_flow|34.9056|2008-11-26/ev_free_cash_flow|35.1915|2008-10-01/ps_ratio|4.8601|2008-10-15/ps_ratio|4.2441|2008-10-29/ps_ratio|4.4592|2008-11-12/ps_ratio|4.6023|2008-11-26/ps_ratio|4.6458|2008-10-01/pe_ratio|38.457|2008-10-15/pe_ratio|33.5828|2008-10-29/pe_ratio|35.2848|2008-11-12/pe_ratio|36.4172|2008-11-26/pe_ratio|36.7616|2008-10-02/price_to_book_value|7.0842|2008-10-16/price_to_book_value|6.7264|2008-10-30/price_to_book_value|7.0102|2008-11-13/price_to_book_value|7.2454|2008-11-28/price_to_book_value|7.0702|2008-10-14/peg_ratio|3.6599|2008-10-28/peg_ratio|3.5129|2008-11-11/peg_ratio|3.8184|2008-11-25/peg_ratio|3.865|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.0858|2008-10-31/percent_of_shares_outstanding|3.8233|2008-11-14/percent_of_shares_outstanding|3.9792|2008-11-28/percent_of_shares_outstanding|4.3097|2008-10-01/price|58.07|2008-10-15/price|50.71|2008-10-29/price|53.28|2008-11-12/price|54.99|2008-11-26/price|55.51|2008-10-01/total_return_price|58.07|2008-10-15/total_return_price|50.71|2008-10-29/total_return_price|53.28|2008-11-12/total_return_price|54.99|2008-11-26/total_return_price|55.51|2008-10-01/enterprise_value|5696.1648|2008-10-15/enterprise_value|5066.4454|2008-10-29/enterprise_value|5286.3338|2008-11-12/enterprise_value|5433.1303|2008-11-26/enterprise_value|5477.626
usa_0358|SRCL|200812|224.43|10.503||207.144|1306.402|1088.66|179.642|909.018||670.48|633.927||4.8456|35.2287|33.0365|2.9778|4.3178|34.1656|6.3126|3.4394|1.1823|0|2.3174|3.4474|87.6078|0.44||274.011|106.685|64.505|62.851|39.132|-8.033|51.59|51.59|5142.1971|51.1|2009-01-07/ev_revenues|4.7569|2009-01-21/ev_revenues|4.5982|2009-02-04/ev_revenues|4.6487|2009-02-18/ev_revenues|4.4116|2009-01-07/ev_free_cash_flow|31.6186|2009-01-21/ev_free_cash_flow|30.5636|2009-02-04/ev_free_cash_flow|30.8995|2009-02-18/ev_free_cash_flow|29.3232|2009-01-07/ps_ratio|4.1655|2009-01-21/ps_ratio|4.0016|2009-02-04/ps_ratio|4.0538|2009-02-18/ps_ratio|3.8215|2009-01-07/pe_ratio|30.4167|2009-01-21/pe_ratio|29.2202|2009-02-04/pe_ratio|29.6012|2009-02-18/pe_ratio|27.9048|2009-01-09/price_to_book_value|6.4194|2009-01-23/price_to_book_value|6.2089|2009-02-06/price_to_book_value|6.1233|2009-02-20/price_to_book_value|6.1504|2009-01-06/peg_ratio|1.1384|2009-01-20/peg_ratio|1.0793|2009-02-03/peg_ratio|1.1035|2009-02-17/peg_ratio|1.0262|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.275|2009-01-30/percent_of_shares_outstanding|3.5307|2009-02-13/percent_of_shares_outstanding|4.0575|2009-02-27/percent_of_shares_outstanding|5.1899|2009-01-07/price|51.1|2009-01-21/price|49.09|2009-02-04/price|49.73|2009-02-18/price|46.88|2009-01-07/total_return_price|51.1|2009-01-21/total_return_price|49.09|2009-02-04/total_return_price|49.73|2009-02-18/total_return_price|46.88|2009-01-07/enterprise_value|5154.9365|2009-01-21/enterprise_value|4982.9436|2009-02-04/enterprise_value|5037.7075|2009-02-18/enterprise_value|4780.7059
usa_0358|SRCL|200903|211.245|12.132||207.985|1308.046|1060.639|174.755|885.884||688.574|674.582||4.5209|30.579|30.0503|2.7568|3.9348|28.7321|5.999|0.7955|1.1089|0|1.7491|4.9256|86.8419|0.47||277.09|134.496|50.731|65.485|40.655|-7.925|48.27|48.27|4899.2569|48.96|2009-04-01/ev_revenues|4.455|2009-04-15/ev_revenues|4.637|2009-04-29/ev_revenues|4.2838|2009-05-13/ev_revenues|4.3733|2009-05-27/ev_revenues|4.5084|2009-04-01/ev_free_cash_flow|27.5849|2009-04-15/ev_free_cash_flow|28.7118|2009-04-29/ev_free_cash_flow|26.5249|2009-05-13/ev_free_cash_flow|27.0788|2009-05-27/ev_free_cash_flow|27.9152|2009-04-01/ps_ratio|3.8823|2009-04-15/ps_ratio|4.0694|2009-04-29/ps_ratio|3.7063|2009-05-13/ps_ratio|3.8165|2009-05-27/ps_ratio|3.9561|2009-04-01/pe_ratio|27.2|2009-04-15/pe_ratio|28.5111|2009-04-29/pe_ratio|25.9667|2009-05-13/pe_ratio|26.7389|2009-05-27/pe_ratio|27.7167|2009-04-03/price_to_book_value|6.3356|2009-04-17/price_to_book_value|6.3034|2009-05-01/price_to_book_value|5.9182|2009-05-15/price_to_book_value|6.4212|2009-05-29/price_to_book_value|6.1611|2009-04-14/peg_ratio|0.8432|2009-04-28/peg_ratio|0.8252|2009-05-12/peg_ratio|0.8072|2009-05-26/peg_ratio|0.8522|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.0289|2009-04-30/percent_of_shares_outstanding|4.5046|2009-05-15/percent_of_shares_outstanding|5.1778|2009-05-29/percent_of_shares_outstanding|5.8596|2009-04-01/price|48.96|2009-04-15/price|51.32|2009-04-29/price|46.74|2009-05-13/price|48.13|2009-05-27/price|49.89|2009-04-01/total_return_price|48.96|2009-04-15/total_return_price|51.32|2009-04-29/total_return_price|46.74|2009-05-13/total_return_price|48.13|2009-05-27/total_return_price|49.89|2009-04-01/enterprise_value|4927.186|2009-04-15/enterprise_value|5128.4668|2009-04-29/enterprise_value|4737.8455|2009-05-13/enterprise_value|4836.7932|2009-05-27/enterprise_value|4986.1841
usa_0358|SRCL|200906|208.703|3.659||216.971|1392.941|1075.063|165.691|909.372||766.619|718.484||4.5145|31.6954|27.9532|2.8038|3.9624|27.7611|6.2511|0.8247|1.0247|0|0.8262|5.6976|86.8433|0.51||289.268|143.65|53.047|70.561|43.902|-8.151|49.97|49.97|4992.9746|49.32|2009-07-08/ev_revenues|4.4527|2009-07-22/ev_revenues|4.506|2009-08-05/ev_revenues|4.6019|2009-08-19/ev_revenues|4.4748|2009-07-08/ev_free_cash_flow|24.9193|2009-07-22/ev_free_cash_flow|25.2175|2009-08-05/ev_free_cash_flow|25.7542|2009-08-19/ev_free_cash_flow|25.0428|2009-07-08/ps_ratio|3.8526|2009-07-22/ps_ratio|3.9072|2009-08-05/ps_ratio|4.0049|2009-08-19/ps_ratio|3.8744|2009-07-08/pe_ratio|26.3743|2009-07-22/pe_ratio|26.7487|2009-08-05/pe_ratio|27.4171|2009-08-19/pe_ratio|26.5241|2009-07-10/price_to_book_value|5.4329|2009-07-24/price_to_book_value|5.7213|2009-08-07/price_to_book_value|5.6681|2009-08-21/price_to_book_value|5.7136|2009-07-07/peg_ratio|0.8624|2009-07-21/peg_ratio|0.8697|2009-08-04/peg_ratio|0.9013|2009-08-18/peg_ratio|0.858|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.5353|2009-07-31/percent_of_shares_outstanding|5.2688|2009-08-14/percent_of_shares_outstanding|5.2571|2009-08-31/percent_of_shares_outstanding|5.8873|2009-07-08/price|49.32|2009-07-22/price|50.02|2009-08-05/price|51.27|2009-08-19/price|49.6|2009-07-08/total_return_price|49.32|2009-07-22/total_return_price|50.02|2009-08-05/total_return_price|51.27|2009-08-19/total_return_price|49.6|2009-07-08/enterprise_value|4975.7709|2009-07-22/enterprise_value|5035.2947|2009-08-05/enterprise_value|5142.4638|2009-08-19/enterprise_value|5000.4286
usa_0358|SRCL|200909|223.334|15.805||227.327|1449.743|1142.672|205.079|937.593||775.168|765.01||4.3096|28.8179|21.6309|2.5423|3.7035|24.7143|5.3286|0.8431|1.0656|0|1.5704|6.2512|86.7941|0.54||297.836|147.564|54.312|69.673|46.526|-9.214|48.44|48.44|4905.2349|49.63|2009-10-14/ev_revenues|4.3978|2009-10-28/ev_revenues|4.6592|2009-11-11/ev_revenues|4.7543|2009-11-25/ev_revenues|4.8031|2009-10-14/ev_free_cash_flow|22.0732|2009-10-28/ev_free_cash_flow|23.3855|2009-11-11/ev_free_cash_flow|23.8628|2009-11-25/ev_free_cash_flow|24.1079|2009-10-14/ps_ratio|3.7945|2009-10-28/ps_ratio|4.0644|2009-11-11/ps_ratio|4.166|2009-11-25/ps_ratio|4.2165|2009-10-14/pe_ratio|25.3214|2009-10-28/pe_ratio|27.1224|2009-11-11/pe_ratio|27.801|2009-11-25/pe_ratio|28.1378|2009-10-02/price_to_book_value|5.1905|2009-10-16/price_to_book_value|5.681|2009-10-30/price_to_book_value|5.6951|2009-11-13/price_to_book_value|5.9098|2009-11-27/price_to_book_value|5.8815|2009-10-13/peg_ratio|0.832|2009-10-27/peg_ratio|0.9134|2009-11-10/peg_ratio|0.9341|2009-11-24/peg_ratio|0.938|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.3369|2009-10-30/percent_of_shares_outstanding|6.9559|2009-11-13/percent_of_shares_outstanding|6.9863|2009-11-30/percent_of_shares_outstanding|6.7586|2009-10-14/price|49.63|2009-10-28/price|53.16|2009-11-11/price|54.49|2009-11-25/price|55.15|2009-10-14/total_return_price|49.63|2009-10-28/total_return_price|53.16|2009-11-11/total_return_price|54.49|2009-11-25/total_return_price|55.15|2009-10-14/enterprise_value|5005.5489|2009-10-28/enterprise_value|5303.1191|2009-11-11/enterprise_value|5411.3605|2009-11-25/enterprise_value|5466.95
usa_0358|SRCL|200912|246.54|16.898||246.154|1663.545|1325.63|232.814|1092.816||845.695|809.618||4.8453|32.1995|24.3196|2.5917|4.2601|28.4286|6.0413|0.9512|1.1693|0|0.2179|5.3015|86.4931|0.52||313.542|126.686|58.821|71.969|44.608|-8.842|55.72|55.72|5514.959|54.63|2010-01-06/ev_revenues|4.7646|2010-01-20/ev_revenues|4.8049|2010-02-03/ev_revenues|4.7538|2010-02-17/ev_revenues|4.6488|2010-01-06/ev_free_cash_flow|23.6433|2010-01-20/ev_free_cash_flow|23.8432|2010-02-03/ev_free_cash_flow|23.5898|2010-02-17/ev_free_cash_flow|23.0686|2010-01-06/ps_ratio|4.0236|2010-01-20/ps_ratio|4.0649|2010-02-03/ps_ratio|4.0126|2010-02-17/ps_ratio|3.9051|2010-01-06/pe_ratio|26.7794|2010-01-20/pe_ratio|27.0539|2010-02-03/pe_ratio|26.7059|2010-02-17/pe_ratio|25.9902|2010-01-11/price_to_book_value|5.5445|2010-01-25/price_to_book_value|5.4363|2010-02-08/price_to_book_value|5.1248|2010-02-22/price_to_book_value|5.4737|2010-01-05/peg_ratio|1.2506|2010-01-19/peg_ratio|1.2838|2010-02-02/peg_ratio|1.2259|2010-02-16/peg_ratio|1.1998|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.1588|2010-01-29/percent_of_shares_outstanding|5.306|2010-02-12/percent_of_shares_outstanding|5.2994|2010-02-26/percent_of_shares_outstanding|5.5073|2010-01-06/price|54.63|2010-01-20/price|55.19|2010-02-03/price|54.48|2010-02-17/price|53.02|2010-01-06/total_return_price|54.63|2010-01-20/total_return_price|55.19|2010-02-03/total_return_price|54.48|2010-02-17/total_return_price|53.02|2010-01-06/enterprise_value|5611.4114|2010-01-20/enterprise_value|5658.8518|2010-02-03/enterprise_value|5598.7042|2010-02-17/enterprise_value|5475.0203
usa_0358|SRCL|201003|271.814|24.672||253.83|1733.131|1375.121|243.803|1131.318||882.312|857.737||4.5437|30.658|23.6229|2.4552|3.8224|25.5869|5.624|1.2559|1.1297|0|0.0462|5.973|86.5732|0.56||335.177|164.607|62.47|77.246|48.119|-8.883|54.5|54.5|5615.1644|55.9|2010-04-14/ev_revenues|4.6396|2010-04-28/ev_revenues|4.7197|2010-05-12/ev_revenues|4.7666|2010-05-26/ev_revenues|4.6755|2010-04-14/ev_free_cash_flow|24.1215|2010-04-28/ev_free_cash_flow|24.5382|2010-05-12/ev_free_cash_flow|24.7817|2010-05-26/ev_free_cash_flow|24.3082|2010-04-14/ps_ratio|3.9206|2010-04-28/ps_ratio|4.0027|2010-05-12/ps_ratio|4.0518|2010-05-26/ps_ratio|3.9585|2010-04-14/pe_ratio|26.2441|2010-04-28/pe_ratio|26.7934|2010-05-12/pe_ratio|27.1221|2010-05-26/pe_ratio|26.4977|2010-04-05/price_to_book_value|5.2846|2010-04-19/price_to_book_value|5.3594|2010-05-03/price_to_book_value|5.6217|2010-05-17/price_to_book_value|5.5095|2010-04-13/peg_ratio|1.4292|2010-04-27/peg_ratio|1.4341|2010-05-11/peg_ratio|1.4743|2010-05-25/peg_ratio|1.452|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.9622|2010-04-30/percent_of_shares_outstanding|5.8954|2010-05-14/percent_of_shares_outstanding|6.2275|2010-05-28/percent_of_shares_outstanding|6.1115|2010-04-14/price|55.9|2010-04-28/price|57.07|2010-05-12/price|57.77|2010-05-26/price|56.44|2010-04-14/total_return_price|55.9|2010-04-28/total_return_price|57.07|2010-05-12/total_return_price|57.77|2010-05-26/total_return_price|56.44|2010-04-14/enterprise_value|5733.6774|2010-04-28/enterprise_value|5832.7203|2010-05-12/enterprise_value|5890.6134|2010-05-26/enterprise_value|5778.0575
usa_0358|SRCL|201006|261.06|10.485||252.391|1761.613|1321.585|252.318|1069.267||949.203|910.831||5.2247|34.1616|27.1636|2.8557|4.521|30.2629|6.3248|1.6594|1.0029|0|0.0217|6.5406|86.6942|0.61||347.734|171.194|63.564|83.868|53.094|-8.838|64.46|64.46|6456.7781|65.25|2010-07-07/ev_revenues|5.0551|2010-07-21/ev_revenues|4.9667|2010-08-04/ev_revenues|4.9937|2010-08-18/ev_revenues|5.1703|2010-07-07/ev_free_cash_flow|28.041|2010-07-21/ev_free_cash_flow|27.5507|2010-08-04/ev_free_cash_flow|27.7004|2010-08-18/ev_free_cash_flow|28.6802|2010-07-07/ps_ratio|4.3678|2010-07-21/ps_ratio|4.2781|2010-08-04/ps_ratio|4.3095|2010-08-18/ps_ratio|4.4889|2010-07-07/pe_ratio|29.2601|2010-07-21/pe_ratio|28.6592|2010-08-04/pe_ratio|28.87|2010-08-18/pe_ratio|30.0717|2010-07-13/price_to_book_value|5.9574|2010-07-27/price_to_book_value|5.8026|2010-08-10/price_to_book_value|5.8026|2010-08-24/price_to_book_value|5.8592|2010-07-06/peg_ratio|1.4901|2010-07-20/peg_ratio|1.5332|2010-08-03/peg_ratio|1.4831|2010-08-17/peg_ratio|1.5607|2010-08-31/peg_ratio|1.5257|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.1867|2010-07-30/percent_of_shares_outstanding|5.5801|2010-08-13/percent_of_shares_outstanding|6.2214|2010-08-31/percent_of_shares_outstanding|7.1297|2010-07-07/price|65.25|2010-07-21/price|63.91|2010-08-04/price|64.38|2010-08-18/price|67.06|2010-07-07/total_return_price|65.25|2010-07-21/total_return_price|63.91|2010-08-04/total_return_price|64.38|2010-08-18/total_return_price|67.06|2010-07-07/enterprise_value|6542.6986|2010-07-21/enterprise_value|6428.289|2010-08-04/enterprise_value|6463.2351|2010-08-18/enterprise_value|6691.8386
usa_0358|SRCL|201009|313.141|39.259||262.65|1825.531|1377.302|269.989|1107.313||1024.583|967.517||5.3476|34.1165|29.6636|2.8381|4.669|31.278|6.3229|1.6061|0.9539|0|-0.5136|7.0601|87.1791|0.65||362.988|177.473|65.033|87.945|56.686|-8.427|69.75|69.75|6921.295|72.19|2010-10-13/ev_revenues|5.2525|2010-10-27/ev_revenues|5.2368|2010-11-10/ev_revenues|5.2332|2010-11-24/ev_revenues|5.3571|2010-10-13/ev_free_cash_flow|32.0858|2010-10-27/ev_free_cash_flow|31.9898|2010-11-10/ev_free_cash_flow|31.9679|2010-11-24/ev_free_cash_flow|32.725|2010-10-13/ps_ratio|4.6059|2010-10-27/ps_ratio|4.5899|2010-11-10/ps_ratio|4.5829|2010-11-24/ps_ratio|4.7086|2010-10-13/pe_ratio|30.8504|2010-10-27/pe_ratio|30.7436|2010-11-10/pe_ratio|30.6966|2010-11-24/pe_ratio|31.5385|2010-10-05/price_to_book_value|5.9868|2010-10-19/price_to_book_value|5.9376|2010-11-02/price_to_book_value|6.0464|2010-11-16/price_to_book_value|5.8894|2010-11-30/price_to_book_value|6.1691|2010-10-12/peg_ratio|1.561|2010-10-26/peg_ratio|1.6042|2010-11-09/peg_ratio|1.5784|2010-11-23/peg_ratio|1.5897|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.2476|2010-10-29/percent_of_shares_outstanding|7.021|2010-11-15/percent_of_shares_outstanding|7.1238|2010-11-30/percent_of_shares_outstanding|7.3165|2010-10-13/price|72.19|2010-10-27/price|71.94|2010-11-10/price|71.83|2010-11-24/price|73.8|2010-10-13/total_return_price|72.19|2010-10-27/total_return_price|71.94|2010-11-10/total_return_price|71.83|2010-11-24/total_return_price|73.8|2010-10-13/enterprise_value|7140.4393|2010-10-27/enterprise_value|7119.0723|2010-11-10/enterprise_value|7114.1962|2010-11-24/enterprise_value|7282.6917
usa_0358|SRCL|201012|368.688|95.524||267.971|1970.938|1558.673|308.489|1250.184||1048.425|1017.497||5.7434|38.1825|35.0848|3.0077|5.1003|34.1624|6.7167|1.7548|1.0522|0|-0.1593|6.1072|87.3583|0.57||393.489|154.153|88.817|82.794|49.98|-10.667|79.94|79.94|7807.8502|79.25|2011-01-05/ev_revenues|5.4155|2011-01-19/ev_revenues|5.4019|2011-02-02/ev_revenues|5.3651|2011-02-16/ev_revenues|5.7953|2011-01-05/ev_free_cash_flow|28.1052|2011-01-19/ev_free_cash_flow|28.0345|2011-02-02/ev_free_cash_flow|27.844|2011-02-16/ev_free_cash_flow|30.0765|2011-01-05/ps_ratio|4.7874|2011-01-19/ps_ratio|4.7735|2011-02-02/ps_ratio|4.736|2011-02-16/ps_ratio|5.1655|2011-01-05/pe_ratio|33.159|2011-01-19/pe_ratio|33.0628|2011-02-02/pe_ratio|32.8033|2011-02-16/pe_ratio|35.7782|2011-01-11/price_to_book_value|6.2849|2011-01-25/price_to_book_value|6.4963|2011-02-08/price_to_book_value|6.9109|2011-02-22/price_to_book_value|7.0301|2011-01-04/peg_ratio|1.9329|2011-01-18/peg_ratio|1.9212|2011-02-01/peg_ratio|1.9437|2011-02-15/peg_ratio|2.0705|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.3985|2011-01-31/percent_of_shares_outstanding|5.0196|2011-02-15/percent_of_shares_outstanding|3.9753|2011-02-28/percent_of_shares_outstanding|3.7599|2011-01-05/price|79.25|2011-01-19/price|79.02|2011-02-02/price|78.4|2011-02-16/price|85.51|2011-01-05/total_return_price|79.25|2011-01-19/total_return_price|79.02|2011-02-02/total_return_price|78.4|2011-02-16/total_return_price|85.51|2011-01-05/enterprise_value|7794.9822|2011-01-19/enterprise_value|7775.3764|2011-02-02/enterprise_value|7722.5262|2011-02-16/enterprise_value|8341.7254
usa_0358|SRCL|201103|337.663|44.424||272.593|2005.316|1465.63|292.245|1173.385||1145.243|1073.171||5.9711|39.8851|30.9885|3.2503|5.3268|36.8954|6.9804|2.1534|0.8776|0|0.2626|3.2655|87.5267|0.64||398.126|182.43|74.732|90.962|55.674|-11.188|88.18|88.18|8594.6609|90.69|2011-04-13/ev_revenues|5.8347|2011-04-27/ev_revenues|6.0401|2011-05-11/ev_revenues|5.8996|2011-05-25/ev_revenues|5.6767|2011-04-13/ev_free_cash_flow|33.3308|2011-04-27/ev_free_cash_flow|34.5039|2011-05-11/ev_free_cash_flow|33.7014|2011-05-25/ev_free_cash_flow|32.4283|2011-04-13/ps_ratio|5.2633|2011-04-27/ps_ratio|5.4722|2011-05-11/ps_ratio|5.3202|2011-05-25/ps_ratio|5.0938|2011-04-13/pe_ratio|36.7166|2011-04-27/pe_ratio|38.1741|2011-05-11/pe_ratio|37.1134|2011-05-25/pe_ratio|35.5344|2011-04-05/price_to_book_value|6.9266|2011-04-19/price_to_book_value|6.7844|2011-05-03/price_to_book_value|6.7278|2011-05-17/price_to_book_value|6.8807|2011-05-31/price_to_book_value|6.6783|2011-04-12/peg_ratio|2.2936|2011-04-26/peg_ratio|2.3697|2011-05-10/peg_ratio|2.3306|2011-05-24/peg_ratio|2.2269|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.1551|2011-04-29/percent_of_shares_outstanding|3.0738|2011-05-13/percent_of_shares_outstanding|2.529|2011-05-31/percent_of_shares_outstanding|2.5217|2011-04-13/price|90.69|2011-04-27/price|94.29|2011-05-11/price|91.67|2011-05-25/price|87.77|2011-04-13/total_return_price|90.69|2011-04-27/total_return_price|94.29|2011-05-11/total_return_price|91.67|2011-05-25/total_return_price|87.77|2011-04-13/enterprise_value|8765.7334|2011-04-27/enterprise_value|9074.261|2011-05-11/enterprise_value|8863.1878|2011-05-25/enterprise_value|8528.3767
usa_0358|SRCL|201106|371.647|57.262||276.77|2285.976|1714.564|268.335|1446.229||1223.651|1128.713||5.6882|40.7192|32.4936|2.9916|5.1054|35.6154|6.5794|2.2145|1.0079|0|-0.3205|2.4518|87.9353|0.63||410.441|186.741|79.012|88.185|55.542|-12.944|87.97|87.97|8545.5465|92.5|2011-07-06/ev_revenues|5.8547|2011-07-20/ev_revenues|5.7914|2011-08-03/ev_revenues|5.3161|2011-08-17/ev_revenues|5.2148|2011-08-31/ev_revenues|5.595|2011-07-06/ev_free_cash_flow|34.0493|2011-07-20/ev_free_cash_flow|33.6816|2011-08-03/ev_free_cash_flow|30.917|2011-08-17/ev_free_cash_flow|30.3282|2011-08-31/ev_free_cash_flow|32.5394|2011-07-06/ps_ratio|5.1716|2011-07-20/ps_ratio|5.1073|2011-08-03/ps_ratio|4.6203|2011-08-17/ps_ratio|4.5174|2011-08-31/ps_ratio|4.9038|2011-07-06/pe_ratio|37.1486|2011-07-20/pe_ratio|36.6867|2011-08-03/pe_ratio|33.1888|2011-08-17/pe_ratio|32.4498|2011-08-31/pe_ratio|35.2249|2011-07-12/price_to_book_value|6.4224|2011-07-26/price_to_book_value|6.4357|2011-08-09/price_to_book_value|5.5399|2011-08-23/price_to_book_value|5.8869|2011-07-05/peg_ratio|3.1593|2011-07-19/peg_ratio|3.1721|2011-08-02/peg_ratio|2.7708|2011-08-16/peg_ratio|2.7708|2011-08-30/peg_ratio|3.0105|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.4405|2011-07-29/percent_of_shares_outstanding|2.1761|2011-08-15/percent_of_shares_outstanding|3.5356|2011-08-31/percent_of_shares_outstanding|4.0249|2011-07-06/price|92.5|2011-07-20/price|91.35|2011-08-03/price|82.64|2011-08-17/price|80.8|2011-08-31/price|87.71|2011-07-06/total_return_price|92.5|2011-07-20/total_return_price|91.35|2011-08-03/total_return_price|82.64|2011-08-17/total_return_price|80.8|2011-08-31/total_return_price|87.71|2011-07-06/enterprise_value|9162.8145|2011-07-20/enterprise_value|9063.8595|2011-08-03/enterprise_value|8319.8788|2011-08-17/enterprise_value|8161.4284|2011-08-31/enterprise_value|8756.4783
usa_0358|SRCL|201109|384.842|23.811||290.721|2449.216|1943.783|329.913|1613.87||1182.663|1187.96||5.2572|37.5701|30.5746|2.6246|4.5605|32.759|5.9087|2.891|1.1836|0|0.003|5.1574|87.3851|0.68||420.924|190.055|79.006|92.192|59.247|-11.797|81.57|81.57|8227.7365|83.44|2011-10-12/ev_revenues|5.2458|2011-10-26/ev_revenues|5.3518|2011-11-09/ev_revenues|4.9678|2011-11-23/ev_revenues|4.8771|2011-10-12/ev_free_cash_flow|29.7627|2011-10-26/ev_free_cash_flow|30.3643|2011-11-09/ev_free_cash_flow|28.1855|2011-11-23/ev_free_cash_flow|27.6708|2011-10-12/ps_ratio|4.5012|2011-10-26/ps_ratio|4.6101|2011-11-09/ps_ratio|4.2196|2011-11-23/ps_ratio|4.1262|2011-10-12/pe_ratio|33.1111|2011-10-26/pe_ratio|33.9127|2011-11-09/pe_ratio|31.0397|2011-11-23/pe_ratio|30.3532|2011-10-04/price_to_book_value|5.7796|2011-10-18/price_to_book_value|6.1196|2011-11-01/price_to_book_value|5.8085|2011-11-15/price_to_book_value|5.7085|2011-11-29/price_to_book_value|5.5732|2011-10-11/peg_ratio|4.2952|2011-10-25/peg_ratio|4.3437|2011-11-08/peg_ratio|4.1992|2011-11-22/peg_ratio|3.9892|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.0543|2011-10-31/percent_of_shares_outstanding|4.8707|2011-11-15/percent_of_shares_outstanding|4.3448|2011-11-30/percent_of_shares_outstanding|3.8284|2011-10-12/price|83.44|2011-10-26/price|85.46|2011-11-09/price|78.22|2011-11-23/price|76.49|2011-10-12/total_return_price|83.44|2011-10-26/total_return_price|85.46|2011-11-09/total_return_price|78.22|2011-11-23/total_return_price|76.49|2011-10-12/enterprise_value|8513.7906|2011-10-26/enterprise_value|8685.8867|2011-11-09/enterprise_value|8062.6451|2011-11-23/enterprise_value|7915.3979
usa_0358|SRCL|201112|390.596|22.927||293.912|2460.321|1949.839|326.914|1622.925||1198.166|1243.303||4.9767|34.0374|28.2361|2.515|4.2287|31.1071|5.6538|4.0429|1.1556|0|0.1715|3.2347|86.6082|0.74||446.557|201.518|78.772|100.985|64.288|-12.703|78.39|78.39|8077.1145|76.72|2012-01-04/ev_revenues|4.7067|2012-01-18/ev_revenues|5.0776|2012-02-01/ev_revenues|5.1261|2012-02-15/ev_revenues|5.2251|2012-02-29/ev_revenues|5.218|2012-01-04/ev_free_cash_flow|31.2049|2012-01-18/ev_free_cash_flow|33.664|2012-02-01/ev_free_cash_flow|33.9856|2012-02-15/ev_free_cash_flow|34.6416|2012-02-29/ev_free_cash_flow|34.5946|2012-01-04/ps_ratio|3.999|2012-01-18/ps_ratio|4.3816|2012-02-01/ps_ratio|4.4317|2012-02-15/ps_ratio|4.5302|2012-02-29/ps_ratio|4.5229|2012-01-04/pe_ratio|28.5204|2012-01-18/pe_ratio|31.2491|2012-02-01/pe_ratio|31.6059|2012-02-15/pe_ratio|32.3086|2012-02-29/pe_ratio|32.2565|2012-01-10/price_to_book_value|5.6416|2012-01-24/price_to_book_value|5.9583|2012-02-07/price_to_book_value|5.9915|2012-02-21/price_to_book_value|6.2318|2012-01-03/peg_ratio|2.2949|2012-01-17/peg_ratio|2.4928|2012-01-31/peg_ratio|2.4883|2012-02-14/peg_ratio|2.6044|2012-02-28/peg_ratio|2.5727|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.569|2012-01-31/percent_of_shares_outstanding|3.8258|2012-02-15/percent_of_shares_outstanding|3.8624|2012-02-29/percent_of_shares_outstanding|3.8872|2012-01-04/price|76.72|2012-01-18/price|84.06|2012-02-01/price|85.02|2012-02-15/price|86.91|2012-02-29/price|86.77|2012-01-04/total_return_price|76.72|2012-01-18/total_return_price|84.06|2012-02-01/total_return_price|85.02|2012-02-15/total_return_price|86.91|2012-02-29/total_return_price|86.77|2012-01-04/enterprise_value|7888.6895|2012-01-18/enterprise_value|8510.3596|2012-02-01/enterprise_value|8591.6679|2012-02-15/enterprise_value|8757.4972|2012-02-29/enterprise_value|8745.6304
usa_0358|SRCL|201203|427.078|30.682||301.274|2506.707|1947.496|333.817|1613.679||1299.325|1305.215||5.137|34.6341|34.0573|2.5795|4.4275|31.5762|6.0408|2.5313|1.0327|0|0.7075|3.671|86.5879|0.75||460.077|205.307|81.915|103.03|64.857|-12.674|84.94|84.94|8609.7796|85.57|2012-04-11/ev_revenues|4.9554|2012-04-25/ev_revenues|5.0302|2012-05-09/ev_revenues|4.8433|2012-05-23/ev_revenues|4.9691|2012-04-11/ev_free_cash_flow|30.6034|2012-04-25/ev_free_cash_flow|31.0655|2012-05-09/ev_free_cash_flow|29.9109|2012-05-23/ev_free_cash_flow|30.6879|2012-04-11/ps_ratio|4.2898|2012-04-25/ps_ratio|4.3665|2012-05-09/ps_ratio|4.1705|2012-05-23/ps_ratio|4.2993|2012-04-11/pe_ratio|30.5607|2012-04-25/pe_ratio|31.1071|2012-05-09/pe_ratio|29.7107|2012-05-23/pe_ratio|30.6286|2012-04-03/price_to_book_value|5.5229|2012-04-17/price_to_book_value|5.6923|2012-05-01/price_to_book_value|5.7323|2012-05-15/price_to_book_value|5.3552|2012-05-29/price_to_book_value|5.6976|2012-04-10/peg_ratio|2.2572|2012-04-24/peg_ratio|2.3315|2012-05-08/peg_ratio|2.2687|2012-05-22/peg_ratio|2.2441|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.5739|2012-04-30/percent_of_shares_outstanding|3.7526|2012-05-15/percent_of_shares_outstanding|3.8182|2012-05-31/percent_of_shares_outstanding|4.3431|2012-04-11/price|85.57|2012-04-25/price|87.1|2012-05-09/price|83.19|2012-05-23/price|85.76|2012-04-11/total_return_price|85.57|2012-04-25/total_return_price|87.1|2012-05-09/total_return_price|83.19|2012-05-23/total_return_price|85.76|2012-04-11/enterprise_value|8612.4831|2012-04-25/enterprise_value|8742.5241|2012-05-09/enterprise_value|8417.5928|2012-05-23/enterprise_value|8636.2561
usa_0358|SRCL|201206|436.128|54.631||309.443|2558.977|1952.478|301.982|1650.496||1367.714|1372.808||5.1943|35.8116|32.0786|2.7433|4.5299|32.2714|5.8122|2.4259|0.9977|0|0.2315|5.2577|86.8356|0.78||468.95|209.488|84.365|105.558|67.593|-12.659|90.36|90.36|9027.6379|92.82|2012-07-05/ev_revenues|5.1575|2012-07-19/ev_revenues|5.2218|2012-08-02/ev_revenues|5.0511|2012-08-16/ev_revenues|5.104|2012-08-30/ev_revenues|5.1059|2012-07-05/ev_free_cash_flow|29.722|2012-07-19/ev_free_cash_flow|30.0921|2012-08-02/ev_free_cash_flow|29.1085|2012-08-16/ev_free_cash_flow|29.4135|2012-08-30/ev_free_cash_flow|29.4245|2012-07-05/ps_ratio|4.4875|2012-07-19/ps_ratio|4.5528|2012-08-02/ps_ratio|4.3705|2012-08-16/ps_ratio|4.4242|2012-08-30/ps_ratio|4.4261|2012-07-05/pe_ratio|31.4644|2012-07-19/pe_ratio|31.922|2012-08-02/pe_ratio|30.6441|2012-08-16/pe_ratio|31.0203|2012-08-30/pe_ratio|31.0339|2012-07-10/price_to_book_value|5.8385|2012-07-24/price_to_book_value|5.711|2012-08-07/price_to_book_value|5.6581|2012-08-21/price_to_book_value|5.6506|2012-07-03/peg_ratio|1.7052|2012-07-17/peg_ratio|1.7124|2012-07-31/peg_ratio|1.7037|2012-08-14/peg_ratio|1.6514|2012-08-28/peg_ratio|1.6753|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.6564|2012-07-31/percent_of_shares_outstanding|5.4367|2012-08-15/percent_of_shares_outstanding|5.2055|2012-08-31/percent_of_shares_outstanding|5.2862|2012-07-05/price|92.82|2012-07-19/price|94.17|2012-08-02/price|90.4|2012-08-16/price|91.51|2012-08-30/price|91.55|2012-07-05/total_return_price|92.82|2012-07-19/total_return_price|94.17|2012-08-02/total_return_price|90.4|2012-08-16/total_return_price|91.51|2012-08-30/total_return_price|91.55|2012-07-05/enterprise_value|9265.5278|2012-07-19/enterprise_value|9380.9244|2012-08-02/enterprise_value|9074.2807|2012-08-16/enterprise_value|9169.3541|2012-08-30/enterprise_value|9172.7801
usa_0358|SRCL|201209|417.385|16.671||328.222|2629.116|1918.738|521.323|1397.415||1477.676|1434.373||5.0318|34.5914|28.9972|2.6587|4.3509|30.5068|5.9136|1.6779|0.8778|0|-0.1627|4.6938|87.3058|0.75||480.484|215.554|92.966|101.128|65.477|-12.931|89.995|89.995|9039.592|90.24|2012-10-11/ev_revenues|4.8756|2012-10-25/ev_revenues|5.1057|2012-11-08/ev_revenues|4.954|2012-11-23/ev_revenues|4.9628|2012-10-11/ev_free_cash_flow|30.1553|2012-10-25/ev_free_cash_flow|31.5783|2012-11-08/ev_free_cash_flow|30.6398|2012-11-23/ev_free_cash_flow|30.6942|2012-10-11/ps_ratio|4.2218|2012-10-25/ps_ratio|4.4543|2012-11-08/ps_ratio|4.3027|2012-11-23/ps_ratio|4.3116|2012-10-11/pe_ratio|29.8808|2012-10-25/pe_ratio|31.5265|2012-11-08/pe_ratio|30.4536|2012-11-23/pe_ratio|30.5166|2012-10-02/price_to_book_value|5.293|2012-10-16/price_to_book_value|5.3537|2012-10-31/price_to_book_value|5.5102|2012-11-14/price_to_book_value|5.2597|2012-11-28/price_to_book_value|5.4015|2012-10-09/peg_ratio|1.4961|2012-10-23/peg_ratio|1.5387|2012-11-06/peg_ratio|1.5823|2012-11-20/peg_ratio|1.511|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.7618|2012-10-31/percent_of_shares_outstanding|5.1412|2012-11-15/percent_of_shares_outstanding|4.3703|2012-11-30/percent_of_shares_outstanding|3.9534|2012-10-11/price|90.24|2012-10-25/price|95.21|2012-11-08/price|91.97|2012-11-23/price|92.16|2012-10-11/total_return_price|90.24|2012-10-25/total_return_price|95.21|2012-11-08/total_return_price|91.97|2012-11-23/total_return_price|92.16|2012-10-11/enterprise_value|9049.5059|2012-10-25/enterprise_value|9476.5517|2012-11-08/enterprise_value|9194.9183|2012-11-23/enterprise_value|9211.2373
usa_0358|SRCL|201212|441.286|31.827||335.87|2732.574|1989.415|331.06|1658.355||1541.793|1463.277||4.9396|34.9286|30.5511|2.6393|4.2882|30.351|5.3167|1.5692|0.8796|0|-0.0959|3.4555|87.3402|0.8||503.638|226.956|97.571|107.481|70.069|-13.006|91.66|91.66|9168.2926|95.24|2013-01-04/ev_revenues|4.9809|2013-01-18/ev_revenues|4.9702|2013-02-01/ev_revenues|4.9787|2013-02-15/ev_revenues|5.0706|2013-01-04/ev_free_cash_flow|29.2715|2013-01-18/ev_free_cash_flow|29.2081|2013-02-01/ev_free_cash_flow|29.2583|2013-02-15/ev_free_cash_flow|29.7984|2013-01-04/ps_ratio|4.3319|2013-01-18/ps_ratio|4.321|2013-02-01/ps_ratio|4.3296|2013-02-15/ps_ratio|4.4174|2013-01-04/pe_ratio|30.9221|2013-01-18/pe_ratio|30.8442|2013-02-01/pe_ratio|30.9058|2013-02-15/pe_ratio|31.5325|2013-01-09/price_to_book_value|5.3206|2013-01-23/price_to_book_value|5.2933|2013-02-06/price_to_book_value|5.305|2013-02-20/price_to_book_value|5.3531|2013-01-02/peg_ratio|2.1066|2013-01-16/peg_ratio|2.103|2013-01-30/peg_ratio|2.1221|2013-02-13/peg_ratio|2.1528|2013-02-27/peg_ratio|2.1498|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.6404|2013-01-31/percent_of_shares_outstanding|3.2024|2013-02-15/percent_of_shares_outstanding|2.4344|2013-02-28/percent_of_shares_outstanding|2.343|2013-01-04/price|95.24|2013-01-18/price|95|2013-02-01/price|95.19|2013-02-15/price|97.12|2013-01-04/total_return_price|95.24|2013-01-18/total_return_price|95|2013-02-01/total_return_price|95.19|2013-02-15/total_return_price|97.12|2013-01-04/enterprise_value|9529.2746|2013-01-18/enterprise_value|9508.6375|2013-02-01/enterprise_value|9524.9752|2013-02-15/enterprise_value|9700.7992
usa_0358|SRCL|201303|437.955|13.201||336.687|2730.527|1916.743|320.298|1596.445||1609.204|1530.735||5.303|37.5523|32.1206|2.9446|4.7093|33.3899|5.7177|2.3458|0.7909|0|0.0956|2.9419|87.4595|0.85||513.804|232.094|91.046|117.205|74.617|-13.379|102.04|102.04|10430.3902|104.76|2013-04-15/ev_revenues|5.332|2013-04-29/ev_revenues|5.4008|2013-05-13/ev_revenues|5.474|2013-05-28/ev_revenues|5.5214|2013-04-15/ev_free_cash_flow|32.2958|2013-04-29/ev_free_cash_flow|32.7127|2013-05-13/ev_free_cash_flow|33.1563|2013-05-28/ev_free_cash_flow|33.4433|2013-04-15/ps_ratio|4.7386|2013-04-29/ps_ratio|4.8082|2013-05-13/ps_ratio|4.8787|2013-05-28/ps_ratio|4.9266|2013-04-15/pe_ratio|33.5975|2013-04-29/pe_ratio|34.0912|2013-05-13/pe_ratio|34.5912|2013-05-28/pe_ratio|34.9308|2013-04-03/price_to_book_value|5.623|2013-04-17/price_to_book_value|5.7261|2013-05-01/price_to_book_value|5.7736|2013-05-15/price_to_book_value|6.0073|2013-05-29/price_to_book_value|5.8261|2013-04-10/peg_ratio|2.4886|2013-04-24/peg_ratio|2.5259|2013-05-08/peg_ratio|2.5674|2013-05-22/peg_ratio|2.5701|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.7375|2013-04-30/percent_of_shares_outstanding|2.852|2013-05-15/percent_of_shares_outstanding|2.5619|2013-05-31/percent_of_shares_outstanding|2.3535|2013-04-01/price|104.76|2013-04-15/price|106.84|2013-04-29/price|108.41|2013-05-13/price|110|2013-05-28/price|111.08|2013-04-01/total_return_price|104.76|2013-04-15/total_return_price|106.84|2013-04-29/total_return_price|108.41|2013-05-13/total_return_price|110|2013-05-28/total_return_price|111.08|2013-04-15/enterprise_value|10487.2941|2013-04-29/enterprise_value|10622.6564|2013-05-13/enterprise_value|10766.717|2013-05-28/enterprise_value|10859.9009
usa_0358|SRCL|201306|467.765|18.461||345.743|2767.681|1968.982|313.96|1655.022||1632.025|1549.769||5.4108|37.4932|32.7737|2.9863|4.8149|34.1384|5.892|2.5162|0.808|0|0.5925|2.3689|87.615|0.89||526.525|237.852|94.845|120.062|78.044|-12.913|108.56|108.56|10642.4718|114.1|2013-07-09/ev_revenues|5.4934|2013-07-23/ev_revenues|5.6895|2013-08-06/ev_revenues|5.6131|2013-08-20/ev_revenues|5.5511|2013-07-09/ev_free_cash_flow|35.9083|2013-07-23/ev_free_cash_flow|37.19|2013-08-06/ev_free_cash_flow|36.6906|2013-08-20/ev_free_cash_flow|36.2857|2013-07-09/ps_ratio|4.9276|2013-07-23/ps_ratio|5.1272|2013-08-06/ps_ratio|5.0512|2013-08-20/ps_ratio|4.9881|2013-07-09/pe_ratio|34.6809|2013-07-23/pe_ratio|36.0851|2013-08-06/pe_ratio|35.5502|2013-08-20/pe_ratio|35.1064|2013-07-10/price_to_book_value|6.0707|2013-07-24/price_to_book_value|6.1791|2013-08-07/price_to_book_value|6.1296|2013-08-21/price_to_book_value|6.0123|2013-07-03/peg_ratio|2.9292|2013-07-17/peg_ratio|3.0581|2013-07-31/peg_ratio|3.0576|2013-08-14/peg_ratio|3.0808|2013-08-28/peg_ratio|2.9785|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.511|2013-07-31/percent_of_shares_outstanding|2.301|2013-08-15/percent_of_shares_outstanding|1.8754|2013-08-30/percent_of_shares_outstanding|1.855|2013-07-09/price|114.1|2013-07-23/price|118.72|2013-08-06/price|116.96|2013-08-20/price|115.5|2013-07-09/total_return_price|114.1|2013-07-23/total_return_price|118.72|2013-08-06/total_return_price|116.96|2013-08-20/total_return_price|115.5|2013-07-09/enterprise_value|11121.119|2013-07-23/enterprise_value|11518.0718|2013-08-06/enterprise_value|11363.4014|2013-08-20/enterprise_value|11238.0005
usa_0358|SRCL|201309|527.972|64.027||352.368|2928.656|2122.396|411.604|1710.792||1705.529|1581.964||5.5617|37.0793|36.355|2.9246|4.9989|35.1824|6.1602|3.0223|0.8227|0|0.9958|1.8223|87.4016|0.92||534.579|241.403|96.689|120.738|80.547|-13.316|115.75|115.75|11259.4732|116.99|2013-10-01/ev_revenues|5.4757|2013-10-15/ev_revenues|5.4658|2013-10-29/ev_revenues|5.4423|2013-11-12/ev_revenues|5.452|2013-11-26/ev_revenues|5.5522|2013-10-01/ev_free_cash_flow|29.8088|2013-10-15/ev_free_cash_flow|29.7549|2013-10-29/ev_free_cash_flow|29.627|2013-11-12/ev_free_cash_flow|29.6795|2013-11-26/ev_free_cash_flow|30.2249|2013-10-01/ps_ratio|4.9223|2013-10-15/ps_ratio|4.9122|2013-10-29/ps_ratio|4.8882|2013-11-12/ps_ratio|4.8971|2013-11-26/ps_ratio|4.9993|2013-10-01/pe_ratio|33.8121|2013-10-15/pe_ratio|33.7428|2013-10-29/pe_ratio|33.578|2013-11-12/pe_ratio|33.6387|2013-11-26/pe_ratio|34.341|2013-10-02/price_to_book_value|5.8097|2013-10-16/price_to_book_value|5.9735|2013-10-30/price_to_book_value|5.8012|2013-11-13/price_to_book_value|5.8994|2013-11-27/price_to_book_value|5.9491|2013-10-09/peg_ratio|2.2563|2013-10-23/peg_ratio|2.3977|2013-11-06/peg_ratio|2.2971|2013-11-20/peg_ratio|2.3463|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.8931|2013-10-31/percent_of_shares_outstanding|2.0742|2013-11-15/percent_of_shares_outstanding|2.153|2013-11-29/percent_of_shares_outstanding|2.1751|2013-10-01/price|116.99|2013-10-15/price|116.75|2013-10-29/price|116.18|2013-11-12/price|116.39|2013-11-26/price|118.82|2013-10-01/total_return_price|116.99|2013-10-15/total_return_price|116.75|2013-10-29/total_return_price|116.18|2013-11-12/total_return_price|116.39|2013-11-26/total_return_price|118.82|2013-10-01/enterprise_value|11381.5584|2013-10-15/enterprise_value|11360.9921|2013-10-29/enterprise_value|11312.1471|2013-11-12/enterprise_value|11332.1795|2013-11-26/enterprise_value|11540.4557
usa_0358|SRCL|201312|540.265|67.58||358.967|2951.617|2120.435|416.184|1704.251||1750.461|1610.964||5.4169|36.333|29.4886|2.9098|4.8613|33.3931|5.7948|2.2779|0.8175|0|0.9522|1.9522|87.0761|0.9||567.899|253.285|108.03|119.741|78.164|-15.341|115.54|115.54|11259.3256|116.06|2014-01-07/ev_revenues|5.2752|2014-01-21/ev_revenues|5.4172|2014-02-04/ev_revenues|5.2907|2014-02-18/ev_revenues|5.2686|2014-01-07/ev_free_cash_flow|34.0269|2014-01-21/ev_free_cash_flow|34.9432|2014-02-04/ev_free_cash_flow|34.1273|2014-02-18/ev_free_cash_flow|33.9846|2014-01-07/ps_ratio|4.7332|2014-01-21/ps_ratio|4.8783|2014-02-04/ps_ratio|4.7491|2014-02-18/ps_ratio|4.7454|2014-01-07/pe_ratio|32.6011|2014-01-21/pe_ratio|33.6011|2014-02-04/pe_ratio|32.7107|2014-02-18/pe_ratio|32.6854|2014-01-09/price_to_book_value|5.6664|2014-01-23/price_to_book_value|5.7695|2014-02-06/price_to_book_value|5.6054|2014-02-20/price_to_book_value|5.6428|2014-01-02/peg_ratio|2.0706|2014-01-16/peg_ratio|2.1341|2014-01-30/peg_ratio|2.1173|2014-02-13/peg_ratio|2.0863|2014-02-27/peg_ratio|2.0364|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.1021|2014-01-31/percent_of_shares_outstanding|2.338|2014-02-14/percent_of_shares_outstanding|2.3638|2014-02-28/percent_of_shares_outstanding|2.1708|2014-01-07/price|116.06|2014-01-21/price|119.62|2014-02-04/price|116.45|2014-02-18/price|116.36|2014-01-07/total_return_price|116.06|2014-01-21/total_return_price|119.62|2014-02-04/total_return_price|116.45|2014-02-18/total_return_price|116.36|2014-01-07/enterprise_value|11303.67|2014-01-21/enterprise_value|11608.05|2014-02-04/enterprise_value|11337.015|2014-02-18/enterprise_value|11289.618
usa_0358|SRCL|201403|502.886|43.411||359.329|2965.575|2080.032|403.181|1676.851||1768.349|1611.78||5.2297|34.8298|33.7334|2.8464|4.7054|32.4101|5.5645|2.0214|0.7749|0|2.0035|2.289|86.6138|0.91||569.955|255.469|112.18|117.061|79.149|-14.898|115.38|115.38|11206.1623|113.74|2014-04-01/ev_revenues|5.0083|2014-04-15/ev_revenues|4.8606|2014-04-29/ev_revenues|5.0903|2014-05-13/ev_revenues|5.0053|2014-05-27/ev_revenues|4.9653|2014-04-01/ev_free_cash_flow|28.9866|2014-04-15/ev_free_cash_flow|28.1319|2014-04-29/ev_free_cash_flow|29.4609|2014-05-13/ev_free_cash_flow|28.9694|2014-05-27/ev_free_cash_flow|28.7376|2014-04-01/ps_ratio|4.5092|2014-04-15/ps_ratio|4.3577|2014-04-29/ps_ratio|4.5932|2014-05-13/ps_ratio|4.523|2014-05-27/ps_ratio|4.4818|2014-04-01/pe_ratio|31.4199|2014-04-15/pe_ratio|30.3646|2014-04-29/pe_ratio|32.0055|2014-05-13/pe_ratio|31.5166|2014-05-27/pe_ratio|31.2293|2014-04-03/price_to_book_value|5.4918|2014-04-17/price_to_book_value|5.3432|2014-05-01/price_to_book_value|5.5759|2014-05-15/price_to_book_value|5.3855|2014-05-29/price_to_book_value|5.3937|2014-04-10/peg_ratio|2.2285|2014-04-24/peg_ratio|2.2582|2014-05-08/peg_ratio|2.2808|2014-05-22/peg_ratio|2.2389|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.0648|2014-04-30/percent_of_shares_outstanding|2.2218|2014-05-15/percent_of_shares_outstanding|2.3316|2014-05-30/percent_of_shares_outstanding|2.5462|2014-04-01/price|113.74|2014-04-15/price|109.92|2014-04-29/price|115.86|2014-05-13/price|114.09|2014-05-27/price|113.05|2014-04-01/total_return_price|113.74|2014-04-15/total_return_price|109.92|2014-04-29/total_return_price|115.86|2014-05-13/total_return_price|114.09|2014-05-27/total_return_price|113.05|2014-04-01/enterprise_value|11013.0659|2014-04-15/enterprise_value|10688.3323|2014-04-29/enterprise_value|11193.2846|2014-05-13/enterprise_value|11006.5384|2014-05-27/enterprise_value|10918.4599
usa_0358|SRCL|201406|566.875|25.814||480.419|3347.886|2584.938|488.839|2096.099||1827.222|1634.875||5.1725|36.7454|29.9368|2.6483|4.6951|32.7155|5.6676|2.3499|0.9387|0|1.0595|2.6522|85.9826|0.95||640.822|275.304|117.547|128.618|81.936|-16.368|118.43|118.43|11374.0964|118.95|2014-07-08/ev_revenues|5.0993|2014-07-22/ev_revenues|5.0612|2014-08-05/ev_revenues|5.0439|2014-08-19/ev_revenues|5.1191|2014-07-08/ev_free_cash_flow|30.4225|2014-07-22/ev_free_cash_flow|30.1952|2014-08-05/ev_free_cash_flow|30.0921|2014-08-19/ev_free_cash_flow|30.5405|2014-07-08/ps_ratio|4.4617|2014-07-22/ps_ratio|4.4227|2014-08-05/ps_ratio|4.4021|2014-08-19/ps_ratio|4.479|2014-07-08/pe_ratio|32.3234|2014-07-22/pe_ratio|32.0408|2014-08-05/pe_ratio|31.8913|2014-08-19/pe_ratio|32.4484|2014-07-10/price_to_book_value|5.5058|2014-07-24/price_to_book_value|5.4626|2014-08-07/price_to_book_value|5.4477|2014-08-21/price_to_book_value|5.5689|2014-07-03/peg_ratio|2.7332|2014-07-17/peg_ratio|2.7077|2014-07-31/peg_ratio|2.697|2014-08-14/peg_ratio|2.7249|2014-08-28/peg_ratio|2.7233|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.5455|2014-07-31/percent_of_shares_outstanding|2.6264|2014-08-15/percent_of_shares_outstanding|2.6637|2014-08-29/percent_of_shares_outstanding|2.6146|2014-07-08/price|118.95|2014-07-22/price|117.91|2014-08-05/price|117.36|2014-08-19/price|119.41|2014-07-08/total_return_price|118.95|2014-07-22/total_return_price|117.91|2014-08-05/total_return_price|117.36|2014-08-19/total_return_price|119.41|2014-07-08/enterprise_value|11795.9616|2014-07-22/enterprise_value|11707.8178|2014-08-05/enterprise_value|11667.8458|2014-08-19/enterprise_value|11841.7069
usa_0358|SRCL|201409|592.677|42.464||498.577|3326.138|2565.447|515.305|2050.142||1856.687|1694.549||4.7167|35.8271|35.0593|2.5957|4.1186|31.3333|5.4278|2.6433|0.9034|0|0.931|2.3667|86.1165|0.96||667.877|278.669|125.603|122.442|82.845|-16.617|116.56|116.56|11539.7004|117.58|2014-10-14/ev_revenues|4.7521|2014-10-28/ev_revenues|4.9762|2014-11-11/ev_revenues|5.1081|2014-11-25/ev_revenues|5.1463|2014-10-14/ev_free_cash_flow|35.322|2014-10-28/ev_free_cash_flow|36.9884|2014-11-11/ev_free_cash_flow|37.9688|2014-11-25/ev_free_cash_flow|38.2526|2014-10-14/ps_ratio|4.1546|2014-10-28/ps_ratio|4.3832|2014-11-11/ps_ratio|4.5097|2014-11-25/ps_ratio|4.5486|2014-10-14/pe_ratio|31.6075|2014-10-28/pe_ratio|33.3468|2014-11-11/pe_ratio|34.3091|2014-11-25/pe_ratio|34.6048|2014-10-02/price_to_book_value|5.3275|2014-10-16/price_to_book_value|5.3476|2014-10-30/price_to_book_value|5.6494|2014-11-13/price_to_book_value|5.8519|2014-11-28/price_to_book_value|5.8968|2014-10-09/peg_ratio|4.2173|2014-10-23/peg_ratio|4.4287|2014-11-06/peg_ratio|4.5643|2014-11-20/peg_ratio|4.5346|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.7965|2014-10-31/percent_of_shares_outstanding|3.0079|2014-11-14/percent_of_shares_outstanding|3.2228|2014-11-28/percent_of_shares_outstanding|3.0498|2014-10-14/price|117.58|2014-10-28/price|124.05|2014-11-11/price|127.63|2014-11-25/price|128.73|2014-10-14/total_return_price|117.58|2014-10-28/total_return_price|124.05|2014-11-11/total_return_price|127.63|2014-11-25/total_return_price|128.73|2014-10-14/enterprise_value|11626.1699|2014-10-28/enterprise_value|12174.6577|2014-11-11/enterprise_value|12497.3442|2014-11-25/enterprise_value|12590.761
usa_0358|SRCL|201412|551.894|22.616||460.408|3328.477|2456.117|460.907|1995.21||1895.012|1743.371||5.3095|39.1639|39.4652|2.9235|4.7147|35.8683|6.0873|4.74|0.8756|0|0.8179|3.4761|86.2228|0.96||676.947|284.969|134.607|119.447|82.526|-18.139|133.43|133.43|12989.9057|130.5|2015-01-06/ev_revenues|4.9836|2015-01-20/ev_revenues|5.1065|2015-02-03/ev_revenues|5.0829|2015-02-17/ev_revenues|5.0334|2015-01-06/ev_free_cash_flow|35.1821|2015-01-20/ev_free_cash_flow|36.0497|2015-02-03/ev_free_cash_flow|35.8832|2015-02-17/ev_free_cash_flow|35.5335|2015-01-06/ps_ratio|4.4035|2015-01-20/ps_ratio|4.5283|2015-02-03/ps_ratio|4.5044|2015-02-17/ps_ratio|4.4511|2015-01-06/pe_ratio|34.5238|2015-01-20/pe_ratio|35.5026|2015-02-03/pe_ratio|35.3148|2015-02-17/pe_ratio|34.8968|2015-01-09/price_to_book_value|5.9091|2015-01-23/price_to_book_value|6.0516|2015-02-06/price_to_book_value|5.8316|2015-02-20/price_to_book_value|6.0337|2015-01-02/peg_ratio|5.6354|2015-01-16/peg_ratio|5.7428|2015-01-30/peg_ratio|5.6204|2015-02-13/peg_ratio|5.611|2015-02-27/peg_ratio|5.7779|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.7045|2015-01-30/percent_of_shares_outstanding|3.5539|2015-02-13/percent_of_shares_outstanding|3.6199|2015-02-27/percent_of_shares_outstanding|3.3902|2015-01-06/price|130.5|2015-01-20/price|134.2|2015-02-03/price|133.49|2015-02-17/price|131.91|2015-01-06/total_return_price|130.5|2015-01-20/total_return_price|134.2|2015-02-03/total_return_price|133.49|2015-02-17/total_return_price|131.91|2015-01-06/enterprise_value|12736.0688|2015-01-20/enterprise_value|13050.1377|2015-02-03/enterprise_value|12989.8704|2015-02-17/enterprise_value|12863.2734
usa_0358|SRCL|201503|596.063|38.399||446.831|3308.644|2433.507|482.4|1951.107||1930.905|1805.059||5.1046|48.9485|39.3337|3.0847|4.5681|43.7477|6.2658|5.9487|0.8159|0|0.2436|3.8591|86.357|0.34||663.319|281.331|214.863|34.357|28.94|-18.598|140.43|140.43|13521.8795|140.81|2015-04-14/ev_revenues|5.1168|2015-04-28/ev_revenues|4.9393|2015-05-12/ev_revenues|4.9005|2015-05-26/ev_revenues|4.9975|2015-04-14/ev_free_cash_flow|39.4279|2015-04-28/ev_free_cash_flow|38.0597|2015-05-12/ev_free_cash_flow|37.7613|2015-05-26/ev_free_cash_flow|38.5084|2015-04-14/ps_ratio|4.5805|2015-04-28/ps_ratio|4.4009|2015-05-12/ps_ratio|4.37|2015-05-26/ps_ratio|4.4683|2015-04-14/pe_ratio|43.866|2015-04-28/pe_ratio|42.1464|2015-05-12/pe_ratio|41.8505|2015-05-26/pe_ratio|42.7913|2015-04-06/price_to_book_value|6.2349|2015-04-20/price_to_book_value|6.1304|2015-05-04/price_to_book_value|5.9567|2015-05-18/price_to_book_value|6.087|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.8438|2015-04-30/percent_of_shares_outstanding|3.6766|2015-05-15/percent_of_shares_outstanding|3.8175|2015-05-29/percent_of_shares_outstanding|3.3721|2015-04-14/price|140.81|2015-04-28/price|135.29|2015-05-12/price|134.34|2015-05-26/price|137.36|2015-04-14/total_return_price|140.81|2015-04-28/total_return_price|135.29|2015-05-12/total_return_price|134.34|2015-05-26/total_return_price|137.36|2015-04-14/enterprise_value|13554.2586|2015-04-28/enterprise_value|13083.9094|2015-05-12/enterprise_value|12981.306|2015-05-26/enterprise_value|13238.1479
usa_0358|SRCL|201506|660.193|33.059||468.96|3362.268|2544.923|509.735|2035.188||1962.703|1788.123||4.9984|46.1221|38.5158|2.8746|4.4692|42.8006|5.8699||0.8499|0|0.1113|3.234|86.221|1.02||715.689|304.824|136.752|136.77|87.83|-16.39|137.39|137.39|13240.6993|136.35|2015-07-07/ev_revenues|4.8534|2015-07-21/ev_revenues|4.7622|2015-08-04/ev_revenues|5.0184|2015-08-18/ev_revenues|5.2245|2015-07-07/ev_free_cash_flow|44.1857|2015-07-21/ev_free_cash_flow|43.355|2015-08-04/ev_free_cash_flow|45.6872|2015-08-18/ev_free_cash_flow|47.5642|2015-07-07/ps_ratio|4.3165|2015-07-21/ps_ratio|4.2237|2015-08-04/ps_ratio|4.4836|2015-08-18/ps_ratio|4.6932|2015-07-07/pe_ratio|41.5701|2015-07-21/pe_ratio|40.6768|2015-08-04/pe_ratio|43.1799|2015-08-18/pe_ratio|45.1982|2015-07-13/price_to_book_value|5.8568|2015-07-27/price_to_book_value|5.719|2015-08-10/price_to_book_value|6.237|2015-08-24/price_to_book_value|5.966|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.1956|2015-07-31/percent_of_shares_outstanding|2.9667|2015-08-14/percent_of_shares_outstanding|3.1857|2015-08-31/percent_of_shares_outstanding|3.8581|2015-07-07/price|136.35|2015-07-21/price|133.42|2015-08-04/price|141.63|2015-08-18/price|148.25|2015-07-07/total_return_price|136.35|2015-07-21/total_return_price|133.42|2015-08-04/total_return_price|141.63|2015-08-18/total_return_price|148.25|2015-07-07/enterprise_value|13219.9083|2015-07-21/enterprise_value|12971.3763|2015-08-04/enterprise_value|13669.1486|2015-08-18/enterprise_value|14230.7424|2015-08-19/enterprise_value|14231.5908
usa_0358|SRCL|201509|1319.465|669.171||464.898|3356.957|2442.015|533.934|1908.081||2716.105|1826.835||4.9118|47.2513|44.7175|2.4531|4.3754|42.1372|5.9772||0.5582|0|0.9164|5.1635|86.1203|0.81||718.596|299.675|157.432|109.624|69.449|-17.378|138.21|138.21|12698.542|149.28|2015-10-13/ev_revenues|4.882|2015-10-27/ev_revenues|4.0444|2015-11-10/ev_revenues|4.1262|2015-11-24/ev_revenues|4.0977|2015-10-13/ev_free_cash_flow|44.5545|2015-10-27/ev_free_cash_flow|36.9102|2015-11-10/ev_free_cash_flow|37.6569|2015-11-24/ev_free_cash_flow|37.3969|2015-10-13/ps_ratio|4.6395|2015-10-27/ps_ratio|3.7892|2015-11-10/ps_ratio|3.8703|2015-11-24/ps_ratio|3.8414|2015-10-13/pe_ratio|47.6933|2015-10-27/pe_ratio|38.9521|2015-11-10/pe_ratio|39.7859|2015-11-24/pe_ratio|39.4888|2015-10-06/price_to_book_value|4.4809|2015-10-20/price_to_book_value|4.6888|2015-11-03/price_to_book_value|3.9112|2015-11-17/price_to_book_value|3.827|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.4541|2015-10-30/percent_of_shares_outstanding|4.6896|2015-11-13/percent_of_shares_outstanding|5.1688|2015-11-30/percent_of_shares_outstanding|5.3768|2015-10-13/price|149.28|2015-10-19/price|150.84|2015-11-02/price|124.32|2015-11-16/price|122.81|2015-11-30/price|120.72|2015-10-13/total_return_price|149.28|2015-10-19/total_return_price|150.84|2015-11-02/total_return_price|124.32|2015-11-16/total_return_price|122.81|2015-11-30/total_return_price|120.72|2015-10-14/enterprise_value|13395.0672|2015-10-28/enterprise_value|11185.7232|2015-11-11/enterprise_value|11400.8237|2015-11-25/enterprise_value|11268.2474
usa_0358|SRCL|201512|761.828|55.703||665.602|5600.738|4317.325|587.349|3729.976||2729.883|1868.645||3.9771|50.1769|36.2956|1.8962|3.7189|38.23|3.8533||1.1729|0|-2.2903|4.8001|86.0954|0.8||888.296|368.97|258.153|130.149|80.781|-24.934|121.64|121.64|11163.7161|119.42|2016-01-05/ev_revenues|4.4848|2016-01-19/ev_revenues|4.351|2016-02-02/ev_revenues|4.422|2016-02-16/ev_revenues|4.1705|2016-01-05/ev_free_cash_flow|49.3597|2016-01-19/ev_free_cash_flow|47.8866|2016-02-02/ev_free_cash_flow|48.6685|2016-02-16/ev_free_cash_flow|45.9006|2016-01-05/ps_ratio|3.4795|2016-01-19/ps_ratio|3.3435|2016-02-02/ps_ratio|3.4157|2016-02-16/ps_ratio|3.1602|2016-01-05/pe_ratio|40.5825|2016-01-19/pe_ratio|38.9966|2016-02-02/pe_ratio|39.8384|2016-02-16/pe_ratio|36.8586|2016-01-12/price_to_book_value|3.7616|2016-01-26/price_to_book_value|3.6731|2016-02-09/price_to_book_value|3.2957|2016-02-23/price_to_book_value|3.4821|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.3288|2016-01-29/percent_of_shares_outstanding|5.2885|2016-02-12/percent_of_shares_outstanding|5.6285|2016-02-29/percent_of_shares_outstanding|5.9757|2016-01-11/price|119.42|2016-01-25/price|116.91|2016-02-08/price|105.99|2016-02-22/price|111.24|2016-01-11/total_return_price|119.42|2016-01-25/total_return_price|116.91|2016-02-08/total_return_price|105.99|2016-02-22/total_return_price|111.24|2016-01-06/enterprise_value|13347.1735|2016-01-20/enterprise_value|12932.2443|2016-02-03/enterprise_value|13108.7377|2016-02-17/enterprise_value|12617.4412
usa_0358|SRCL|201603|757.358|45.719||677.525|5630.86|4294.055|552.513|3741.542||2806.428|1897.636||4.6197|43.9045|50.8437|1.9435|3.6181|42.1987|3.8332||1.1232|0|-1.8381|7.2289|85.8455|0.78||874.181|366.58|201.093|115.631|76.786|-24.041|123|123|13823.5748|127.48|2016-04-12/ev_revenues|4.3066|2016-04-26/ev_revenues|4.2288|2016-05-10/ev_revenues|3.5265|2016-05-24/ev_revenues|3.5781|2016-04-12/ev_free_cash_flow|48.6703|2016-04-26/ev_free_cash_flow|47.7916|2016-05-10/ev_free_cash_flow|39.8546|2016-05-24/ev_free_cash_flow|40.4369|2016-04-12/ps_ratio|3.3798|2016-04-26/ps_ratio|3.3009|2016-05-10/ps_ratio|2.5858|2016-05-24/ps_ratio|2.638|2016-04-12/pe_ratio|36.8123|2016-04-26/pe_ratio|35.9531|2016-05-10/pe_ratio|28.1642|2016-05-24/pe_ratio|28.7331|2016-04-05/price_to_book_value|3.8328|2016-04-19/price_to_book_value|3.7896|2016-05-03/price_to_book_value|2.8607|2016-05-17/price_to_book_value|2.9551|2016-05-31/price_to_book_value|2.9648|2016-04-12/peg_ratio|5.9084|2016-04-26/peg_ratio|5.7705|2016-05-10/peg_ratio|4.5204|2016-05-24/peg_ratio|4.6117|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.0651|2016-04-29/percent_of_shares_outstanding|7.045|2016-05-13/percent_of_shares_outstanding|6.5266|2016-05-31/percent_of_shares_outstanding|6.3705|2016-04-04/price|127.48|2016-04-18/price|125.85|2016-05-02/price|95.74|2016-05-16/price|95.47|2016-05-31/price|97.99|2016-04-04/total_return_price|127.48|2016-04-18/total_return_price|125.85|2016-05-02/total_return_price|95.74|2016-05-16/total_return_price|95.47|2016-05-31/total_return_price|97.99|2016-04-13/enterprise_value|13835.8879|2016-04-27/enterprise_value|13551.7081|2016-05-11/enterprise_value|11143.5808|2016-05-25/enterprise_value|11394.9221
usa_0358|SRCL|201606|770.362|44.384||707.06|5636.517|4317.289|517.104|3800.185||2818.239|1931.807||3.6692|43.6971|41.4666|1.6696|2.7304|29.739|3.0241|4.7731|1.1065|0|-3.0921|6.08|85.7607|0.43||891.621|377.641|220.343|73.232|46.034|-24.358|99.95|99.95|11769.3867|105.21|2016-07-05/ev_revenues|3.4981|2016-07-19/ev_revenues|3.5944|2016-08-02/ev_revenues|3.1258|2016-08-16/ev_revenues|3.0801|2016-08-30/ev_revenues|3.0539|2016-07-05/ev_free_cash_flow|37.1312|2016-07-19/ev_free_cash_flow|38.1527|2016-08-02/ev_free_cash_flow|33.1787|2016-08-16/ev_free_cash_flow|32.6943|2016-08-30/ev_free_cash_flow|32.4159|2016-07-05/ps_ratio|2.6136|2016-07-19/ps_ratio|2.7109|2016-08-02/ps_ratio|2.2348|2016-08-16/ps_ratio|2.1887|2016-08-30/ps_ratio|2.1622|2016-07-05/pe_ratio|36.3652|2016-07-19/pe_ratio|37.7199|2016-08-02/pe_ratio|31.0957|2016-08-16/pe_ratio|30.4539|2016-08-30/pe_ratio|30.0851|2016-07-12/price_to_book_value|3.1719|2016-07-26/price_to_book_value|3.2283|2016-08-09/price_to_book_value|2.6455|2016-08-23/price_to_book_value|2.5755|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.6765|2016-07-29/percent_of_shares_outstanding|5.0888|2016-08-15/percent_of_shares_outstanding|6.3053|2016-08-31/percent_of_shares_outstanding|5.4328|2016-07-12/price|105.21|2016-07-26/price|107.08|2016-08-09/price|87.67|2016-08-23/price|85.35|2016-07-12/total_return_price|105.21|2016-07-26/total_return_price|107.08|2016-08-09/total_return_price|87.67|2016-08-23/total_return_price|85.35|2016-07-06/enterprise_value|11821.0441|2016-07-20/enterprise_value|12135.4158|2016-08-03/enterprise_value|10567.7576|2016-08-17/enterprise_value|10361.1055|2016-08-31/enterprise_value|10396.8232
usa_0358|SRCL|201609|773.938|40.354||727.774|5524.008|4198.475|537.727|3660.748||2847.45|1993.343||2.9384|36.5152|31.1901|1.3887|2.0455|28.461|2.3238||1.0581|0|-3.5628|6.6722|85.5705|0.72||890.144|375.956|210.348|102.759|64.795|-24.69|77.01|77.01|10018.3863|77.34|2016-10-11/ev_revenues|2.6697|2016-10-25/ev_revenues|2.6634|2016-11-08/ev_revenues|2.6238|2016-11-22/ev_revenues|2.6574|2016-10-11/ev_free_cash_flow|25.7566|2016-10-25/ev_free_cash_flow|25.6964|2016-11-08/ev_free_cash_flow|25.3143|2016-11-22/ev_free_cash_flow|25.6385|2016-10-11/ps_ratio|1.8441|2016-10-25/ps_ratio|1.8378|2016-11-08/ps_ratio|1.7974|2016-11-22/ps_ratio|1.8313|2016-10-11/pe_ratio|27.8974|2016-10-25/pe_ratio|27.8022|2016-11-08/pe_ratio|27.1905|2016-11-22/pe_ratio|27.7033|2016-10-04/price_to_book_value|2.3103|2016-10-18/price_to_book_value|2.236|2016-11-01/price_to_book_value|2.3268|2016-11-15/price_to_book_value|2.2473|2016-11-29/price_to_book_value|2.2658|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.985|2016-10-31/percent_of_shares_outstanding|8.343|2016-11-15/percent_of_shares_outstanding|8.6116|2016-11-30/percent_of_shares_outstanding|8.5249|2016-10-04/price|77.34|2016-10-18/price|74.85|2016-11-01/price|77.87|2016-11-15/price|75.21|2016-11-29/price|75.83|2016-10-04/total_return_price|77.34|2016-10-18/total_return_price|74.85|2016-11-01/total_return_price|77.87|2016-11-15/total_return_price|75.21|2016-11-29/total_return_price|75.83|2016-10-12/enterprise_value|9374.3809|2016-10-26/enterprise_value|9496.8685|2016-11-09/enterprise_value|9286.7487|2016-11-23/enterprise_value|9415.2248
usa_0358|SRCL|201612|773.6|44.2||723.9|5453|4163.7|542.9|3620.8||2805.8|2006.1||2.6875|45.9577|25.9281|1.3583|1.8615|28.1612|2.3059||1.053|0|-4.335|8.1848|85.3314|0.14||906.354|366.723|421.316|36.478|18.685|-24.711|77.17|77.17|9493.5016|78.04|2017-01-03/ev_revenues|2.6328|2017-01-17/ev_revenues|2.7473|2017-01-31/ev_revenues|2.6639|2017-02-14/ev_revenues|2.6739|2017-02-28/ev_revenues|2.8011|2017-01-03/ev_free_cash_flow|22.0887|2017-01-17/ev_free_cash_flow|23.0494|2017-01-31/ev_free_cash_flow|22.3495|2017-02-14/ev_free_cash_flow|22.4337|2017-02-28/ev_free_cash_flow|23.5006|2017-01-03/ps_ratio|1.823|2017-01-17/ps_ratio|1.9381|2017-01-31/ps_ratio|1.8542|2017-02-14/ps_ratio|1.8643|2017-02-28/ps_ratio|1.9922|2017-01-03/pe_ratio|36.6377|2017-01-17/pe_ratio|38.9517|2017-01-31/pe_ratio|37.2657|2017-02-14/pe_ratio|37.4686|2017-02-28/pe_ratio|40.0386|2017-01-10/price_to_book_value|2.3684|2017-01-24/price_to_book_value|2.4552|2017-02-07/price_to_book_value|2.2713|2017-02-21/price_to_book_value|2.6027|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.1947|2017-01-31/percent_of_shares_outstanding|8.5729|2017-02-15/percent_of_shares_outstanding|8.2711|2017-02-28/percent_of_shares_outstanding|8.2632|2017-01-10/price|78.04|2017-01-24/price|80.9|2017-02-07/price|74.84|2017-02-21/price|85.76|2017-01-10/total_return_price|78.04|2017-01-24/total_return_price|80.9|2017-02-07/total_return_price|74.84|2017-02-21/total_return_price|85.76|2017-01-04/enterprise_value|9549.1862|2017-01-18/enterprise_value|9776.5439|2017-02-01/enterprise_value|9433.3785|2017-02-15/enterprise_value|9510.8675
usa_0358|SRCL|201703|759.924|47.023||725.42|5480.002|4104.375|579.561|3524.814||2881.169|2059.452||2.7614|52.713|23.1677|1.4142|1.9501|39.1932|2.5029||0.9938|0|0.7372|6.6524|85.6|0.62||892.4|368.7|254.2|89.7|58.2|-23.3|82.38|82.38|9796.0867|81.07|2017-04-11/ev_revenues|2.7381|2017-04-25/ev_revenues|2.8564|2017-05-09/ev_revenues|2.8442|2017-05-23/ev_revenues|2.7675|2017-04-11/ev_free_cash_flow|22.4324|2017-04-25/ev_free_cash_flow|23.402|2017-05-09/ev_free_cash_flow|23.3018|2017-05-23/ev_free_cash_flow|22.6735|2017-04-11/ps_ratio|1.9553|2017-04-25/ps_ratio|2.0741|2017-05-09/ps_ratio|2.0616|2017-05-23/ps_ratio|1.9847|2017-04-11/pe_ratio|42.8377|2017-04-25/pe_ratio|45.4398|2017-05-09/pe_ratio|45.1675|2017-05-23/pe_ratio|43.4817|2017-04-04/price_to_book_value|2.3991|2017-04-18/price_to_book_value|2.4639|2017-05-02/price_to_book_value|2.553|2017-05-16/price_to_book_value|2.4786|2017-05-30/price_to_book_value|2.4114|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.7297|2017-04-28/percent_of_shares_outstanding|6.7554|2017-05-15/percent_of_shares_outstanding|6.1913|2017-05-31/percent_of_shares_outstanding|5.7778|2017-04-04/price|81.07|2017-04-18/price|83.26|2017-05-02/price|86.27|2017-05-16/price|83.75|2017-05-30/price|81.48|2017-04-04/total_return_price|81.07|2017-04-18/total_return_price|83.26|2017-05-02/total_return_price|86.27|2017-05-16/total_return_price|83.75|2017-05-30/total_return_price|81.48|2017-04-12/enterprise_value|9756.8515|2017-04-26/enterprise_value|10206.1812|2017-05-10/enterprise_value|10139.3646|2017-05-24/enterprise_value|9904.0246
usa_0358|SRCL|201706|796.114|44.191||733.77|5476.616|4276.681|915.233|3361.448||2749.931|1910.684||2.6503|-4026.2108|21.7136|1.3273|1.8671|40.9058|2.2859||1.0405|0|0.7152|5.4104|85.3|-1.74||917.7|381.7|574|-217.7|-144|-23.7|77.24|77.24|9336.9918|75.73|2017-07-05/ev_revenues|2.5741|2017-07-19/ev_revenues|2.5871|2017-08-02/ev_revenues|2.5828|2017-08-16/ev_revenues|2.4941|2017-08-30/ev_revenues|2.4939|2017-07-05/ev_free_cash_flow|21.9943|2017-07-19/ev_free_cash_flow|22.1055|2017-08-02/ev_free_cash_flow|22.0691|2017-08-16/ev_free_cash_flow|21.3113|2017-08-30/ev_free_cash_flow|21.3093|2017-07-05/ps_ratio|1.7924|2017-07-19/ps_ratio|1.8054|2017-08-02/ps_ratio|1.8011|2017-08-16/ps_ratio|1.7123|2017-08-30/ps_ratio|1.712|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-11/price_to_book_value|2.3501|2017-07-25/price_to_book_value|2.4038|2017-08-08/price_to_book_value|2.3914|2017-08-22/price_to_book_value|2.2313|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.7263|2017-07-31/percent_of_shares_outstanding|5.7395|2017-08-15/percent_of_shares_outstanding|6.4133|2017-08-31/percent_of_shares_outstanding|5.813|2017-07-11/price|75.73|2017-07-25/price|77.46|2017-08-08/price|77.06|2017-08-22/price|71.9|2017-07-11/total_return_price|75.73|2017-07-25/total_return_price|77.46|2017-08-08/total_return_price|77.06|2017-08-22/total_return_price|71.9|2017-07-05/enterprise_value|9283.6334|2017-07-19/enterprise_value|9330.5685|2017-08-02/enterprise_value|9315.2079|2017-08-16/enterprise_value|8995.3398|2017-08-30/enterprise_value|8994.4865
usa_0358|SRCL|201709|794.706|52.171||729.571|5456.652|4197.641|972.667|3224.974||2807.376|1946.133||2.4854|-314.8002|21.2365|1.2614|1.7035||2.1782||0.9897|0|1.0012|6.3451|85.6|0.41||882.8|368.1|274.5|66.8|39|-24.5|70.19|70.19|8963.7645|71.82|2017-10-11/ev_revenues|2.4374|2017-10-25/ev_revenues|2.4538|2017-11-08/ev_revenues|2.3522|2017-11-22/ev_revenues|2.2507|2017-10-11/ev_free_cash_flow|21.4963|2017-10-25/ev_free_cash_flow|21.6407|2017-11-08/ev_free_cash_flow|20.7447|2017-11-22/ev_free_cash_flow|19.8494|2017-10-11/ps_ratio|1.6789|2017-10-25/ps_ratio|1.6953|2017-11-08/ps_ratio|1.5932|2017-11-22/ps_ratio|1.4915|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-03/price_to_book_value|2.1835|2017-10-17/price_to_book_value|2.1668|2017-10-31/price_to_book_value|2.154|2017-11-14/price_to_book_value|1.9323|2017-11-28/price_to_book_value|1.942|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.2233|2017-10-31/percent_of_shares_outstanding|5.6236|2017-11-15/percent_of_shares_outstanding|7.6225|2017-11-30/percent_of_shares_outstanding|6.0553|2017-10-03/price|71.82|2017-10-17/price|71.27|2017-10-31/price|70.85|2017-11-14/price|63.54|2017-11-28/price|63.86|2017-10-03/total_return_price|71.82|2017-10-17/total_return_price|71.27|2017-10-31/total_return_price|70.85|2017-11-14/total_return_price|63.54|2017-11-28/total_return_price|63.86|2017-10-11/enterprise_value|8772.9381|2017-10-25/enterprise_value|8831.8312|2017-11-08/enterprise_value|8466.1986|2017-11-22/enterprise_value|8100.8026
usa_0358|SRCL|201712|813.4|42.2||741|5395.5|4079.7|969.4|3110.3||2896.6|2029.5||2.3916|201.0553|21.092|1.2199|1.6326||2.063||0.9466|0|0.7568|5.127|86.5|0.97||887.8|344|292.9|-46.7|89.2|-22.2|67.84|67.84|8607.9176|70.125|2018-01-03/ev_revenues|2.3722|2018-01-17/ev_revenues|2.4813|2018-01-31/ev_revenues|2.5567|2018-02-14/ev_revenues|2.5312|2018-02-28/ev_revenues|2.2545|2018-01-03/ev_free_cash_flow|23.2329|2018-01-17/ev_free_cash_flow|24.3017|2018-01-31/ev_free_cash_flow|25.0407|2018-02-14/ev_free_cash_flow|24.7905|2018-02-28/ev_free_cash_flow|22.0806|2018-01-03/ps_ratio|1.6196|2018-01-17/ps_ratio|1.729|2018-01-31/ps_ratio|1.8047|2018-02-14/ps_ratio|1.7791|2018-02-28/ps_ratio|1.5008|2018-01-03/pe_ratio|260.1154|2018-01-17/pe_ratio|277.6923|2018-01-31/pe_ratio|289.8462|2018-02-14/pe_ratio|285.7308|2018-02-16/pe_ratio|292.3846|2018-01-09/price_to_book_value|2.0699|2018-01-23/price_to_book_value|2.0827|2018-02-06/price_to_book_value|2.1049|2018-02-20/price_to_book_value|2.2214|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.355|2018-01-31/percent_of_shares_outstanding|6.009|2018-02-15/percent_of_shares_outstanding|6.6824|2018-02-28/percent_of_shares_outstanding|6.7364|2018-01-09/price|70.125|2018-01-23/price|70.56|2018-02-06/price|71.31|2018-02-20/price|75.22|2018-01-09/total_return_price|70.125|2018-01-23/total_return_price|70.56|2018-02-06/total_return_price|71.31|2018-02-20/total_return_price|75.22|2018-01-03/enterprise_value|8493.965|2018-01-17/enterprise_value|8884.7|2018-01-31/enterprise_value|9154.88|2018-02-14/enterprise_value|9063.395|2018-02-28/enterprise_value|8072.6675
usa_0358|SRCL|201803|810.6|49.4||748.9|5396.4|4063.6|999.9|3063.7||2940|2063.5||2.1608|1148.2937|21.1634|1.0966|1.4069||1.8396||0.9254|0|0.7257|7.2687|85.8|0.25||895|358.5|304.4|29.1|22.5|-25|62.29|62.29|7737.3335|57.93|2018-04-11/ev_revenues|2.138|2018-04-25/ev_revenues|2.2013|2018-05-09/ev_revenues|2.2776|2018-05-23/ev_revenues|2.2642|2018-04-11/ev_free_cash_flow|24.531|2018-04-25/ev_free_cash_flow|25.2574|2018-05-09/ev_free_cash_flow|26.1324|2018-05-23/ev_free_cash_flow|25.979|2018-04-11/ps_ratio|1.3924|2018-04-25/ps_ratio|1.4558|2018-05-09/ps_ratio|1.5327|2018-05-23/ps_ratio|1.5193|2018-04-16/pe_ratio||2018-04-30/pe_ratio||2018-05-14/pe_ratio||2018-05-29/pe_ratio||2018-04-03/price_to_book_value|1.6867|2018-04-17/price_to_book_value|1.7609|2018-05-01/price_to_book_value|1.7083|2018-05-15/price_to_book_value|1.8591|2018-05-29/price_to_book_value|1.8259|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.1915|2018-04-30/percent_of_shares_outstanding|7.0605|2018-05-15/percent_of_shares_outstanding|6.4431|2018-05-31/percent_of_shares_outstanding|5.4133|2018-04-03/price|57.93|2018-04-17/price|60.48|2018-05-01/price|58.69|2018-05-15/price|63.87|2018-05-29/price|62.73|2018-04-03/total_return_price|57.93|2018-04-17/total_return_price|60.48|2018-05-01/total_return_price|58.69|2018-05-15/total_return_price|63.87|2018-05-29/total_return_price|62.73|2018-04-11/enterprise_value|7661.04|2018-04-25/enterprise_value|7887.88|2018-05-09/enterprise_value|8161.1518|2018-05-23/enterprise_value|8113.2289
usa_0358|SRCL|201806|813.3|45||744.4|5297.1|4013|1001.4|3011.6||2890.3|2090.1||2.2494|46.0547|25.8091|1.1882|1.5044||1.8888||0.9184|0|0.4855|5.0919|85.8|0.31||883.3|353.3|290.9|37.2|27.7|-24.6|64.89|64.89|8060.1715|66.81|2018-07-05/ev_revenues|2.3168|2018-07-19/ev_revenues|2.375|2018-08-02/ev_revenues|2.456|2018-08-16/ev_revenues|2.2261|2018-08-30/ev_revenues|2.2319|2018-07-05/ev_free_cash_flow|23.0441|2018-07-19/ev_free_cash_flow|23.623|2018-08-02/ev_free_cash_flow|24.429|2018-08-16/ev_free_cash_flow|22.1422|2018-08-30/ev_free_cash_flow|22.1999|2018-07-05/ps_ratio|1.5825|2018-07-19/ps_ratio|1.6408|2018-08-02/ps_ratio|1.7183|2018-08-16/ps_ratio|1.4883|2018-08-30/ps_ratio|1.4941|2018-07-10/pe_ratio|34.4381|2018-07-24/pe_ratio|35.6443|2018-08-07/pe_ratio|32.1546|2018-08-21/pe_ratio|32.0567|2018-07-10/price_to_book_value|1.981|2018-07-24/price_to_book_value|2.0504|2018-08-07/price_to_book_value|1.8537|2018-08-21/price_to_book_value|1.848|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.0664|2018-07-31/percent_of_shares_outstanding|5.769|2018-08-15/percent_of_shares_outstanding|6.4504|2018-08-31/percent_of_shares_outstanding|6.3745|2018-07-10/price|66.81|2018-07-24/price|69.15|2018-08-07/price|62.38|2018-08-21/price|62.19|2018-07-10/total_return_price|66.81|2018-07-24/total_return_price|69.15|2018-08-07/total_return_price|62.38|2018-08-21/total_return_price|62.19|2018-07-05/enterprise_value|8222.152|2018-07-19/enterprise_value|8428.689|2018-08-02/enterprise_value|8716.2572|2018-08-16/enterprise_value|7900.3231|2018-08-30/enterprise_value|7920.9361
usa_0358|SRCL|201809|803.1|52||755.1|5284.4|3970.3|749.3|3221||2921.5|2107.6||2.1521|49.8067|21.4056|1.1754|1.4142|32.1443|1.8531||0.9714|0|-0.3885|5.1144|86.8|0.2||854.9|335.5|267.2|34.4|23.5|-27.7|62.36|62.36|7637.5064|56.09|2018-10-11/ev_revenues|2.1579|2018-10-25/ev_revenues|2.0686|2018-11-08/ev_revenues|2.0258|2018-11-23/ev_revenues|1.9682|2018-10-11/ev_free_cash_flow|130.3258|2018-10-25/ev_free_cash_flow|124.9333|2018-11-08/ev_free_cash_flow|122.3494|2018-11-23/ev_free_cash_flow|118.8686|2018-10-11/ps_ratio|1.2977|2018-10-25/ps_ratio|1.2127|2018-11-08/ps_ratio|1.172|2018-11-23/ps_ratio|1.1172|2018-10-02/pe_ratio|32.422|2018-10-16/pe_ratio|31.0694|2018-10-30/pe_ratio|28.3757|2018-11-13/pe_ratio|26.1792|2018-11-27/pe_ratio|26.8035|2018-10-02/price_to_book_value|1.7394|2018-10-16/price_to_book_value|1.6669|2018-10-30/price_to_book_value|1.5223|2018-11-13/price_to_book_value|1.4044|2018-11-27/price_to_book_value|1.4379|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.6862|2018-10-31/percent_of_shares_outstanding|5.2001|2018-11-15/percent_of_shares_outstanding|7.1196|2018-11-30/percent_of_shares_outstanding|6.0682|2018-10-02/price|56.09|2018-10-16/price|53.75|2018-10-30/price|49.09|2018-11-13/price|45.29|2018-11-27/price|46.37|2018-10-02/total_return_price|56.09|2018-10-16/total_return_price|53.75|2018-10-30/total_return_price|49.09|2018-11-13/total_return_price|45.29|2018-11-27/total_return_price|46.37|2018-10-11/enterprise_value|7597.994|2018-10-25/enterprise_value|7283.612|2018-11-08/enterprise_value|7132.9719|2018-11-23/enterprise_value|6930.0393
usa_0358|SRCL|201812|747.3|34.3||743.5|4859.9|3858.4|733.2|3125.2||2587.4|1789.2||1.7413|-24.872|105.1628|0.9428|0.8618|21.1561|1.0912||1.0756|0|-0.631|6.1125|90.7|-3.51||852.7|328.7|314.5|-376.1|-318.4|-28.7|36.36|36.36|6130.9923|38.77|2019-01-04/ev_revenues|1.7683|2019-01-18/ev_revenues|1.8781|2019-02-01/ev_revenues|1.9364|2019-02-15/ev_revenues|1.9767|2019-01-04/ev_free_cash_flow|176.6242|2019-01-18/ev_free_cash_flow|187.5914|2019-02-01/ev_free_cash_flow|193.4128|2019-02-15/ev_free_cash_flow|197.441|2019-01-07/ps_ratio|0.9539|2019-01-22/ps_ratio|1.0525|2019-02-05/ps_ratio|1.1266|2019-02-19/ps_ratio|1.1317|2019-01-07/price_to_book_value|1.3356|2019-01-22/price_to_book_value|1.4737|2019-02-05/price_to_book_value|1.5775|2019-02-19/price_to_book_value|1.5845|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.3496|2019-01-31/percent_of_shares_outstanding|7.4657|2019-02-15/percent_of_shares_outstanding|8.4623|2019-02-28/percent_of_shares_outstanding|8.1251|2019-01-09/price|38.77|2019-01-23/price|42.78|2019-02-06/price|45.05|2019-02-20/price|45.84|2019-01-09/total_return_price|38.77|2019-01-23/total_return_price|42.78|2019-02-06/total_return_price|45.05|2019-02-20/total_return_price|45.84|2019-01-04/enterprise_value|6164.185|2019-01-18/enterprise_value|6546.939|2019-02-01/enterprise_value|6750.107|2019-02-15/enterprise_value|6890.692
usa_0358|SRCL|201903|801.6|48.2||1145.6|4797.2|4280.2|786|3494.2||2566.6|1751.4||2.2084|-25.2745|220.5788|1.1252|1.2283||1.7198||1.0955|0|-0.6209|9.7691|90.7|-0.42||830.1|297.1|285.8|-34|-37.8|-27.6|48.58|48.58|7698.2014|56.95|2019-04-12/ev_revenues|2.325|2019-04-26/ev_revenues|2.3439|2019-05-10/ev_revenues|2.1444|2019-05-24/ev_revenues|2.0499|2019-04-12/ev_free_cash_flow|-103.4317|2019-04-26/ev_free_cash_flow|-104.27|2019-05-10/ev_free_cash_flow|-95.3944|2019-05-24/ev_free_cash_flow|-91.1916|2019-04-02/ps_ratio|1.4611|2019-04-16/ps_ratio|1.4665|2019-04-30/ps_ratio|1.5105|2019-05-14/ps_ratio|1.2772|2019-05-28/ps_ratio|1.1903|2019-04-02/price_to_book_value|1.9981|2019-04-16/price_to_book_value|2.0056|2019-04-30/price_to_book_value|2.0712|2019-05-14/price_to_book_value|1.7512|2019-05-28/price_to_book_value|1.632|2019-04-12/peg_ratio|-0.0056|2019-04-26/peg_ratio|-0.0056|2019-05-10/peg_ratio|-0.0049|2019-05-24/peg_ratio|-0.0045|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.99|2019-04-30/percent_of_shares_outstanding|10.4649|2019-05-15/percent_of_shares_outstanding|10.4331|2019-05-31/percent_of_shares_outstanding|11.0767|2019-04-03/price|56.95|2019-04-17/price|57.12|2019-05-01/price|56.95|2019-05-15/price|48.79|2019-05-29/price|45.63|2019-04-03/total_return_price|56.95|2019-04-17/total_return_price|57.12|2019-05-01/total_return_price|56.95|2019-05-15/total_return_price|48.79|2019-05-29/total_return_price|45.63|2019-04-12/enterprise_value|7953.896|2019-04-26/enterprise_value|8018.364|2019-05-10/enterprise_value|7335.8324|2019-05-24/enterprise_value|7012.6372
usa_0358|SRCL|201906|819.1|34.5||1179.4|4757.9|4307.5|784.2|3523.3||2558|1720.9||2.0528|-19.6487|-91.3219|1.0388|1.213||1.6633|-0.0045|1.1011|0|-1.0207|11.5943|91|-0.33||845.8|302.6|277|-33.2|-30.5|-33.6|46.79|46.79|7022.6517|46.15|2019-07-05/ev_revenues|2.117|2019-07-19/ev_revenues|2.0516|2019-08-02/ev_revenues|2.047|2019-08-16/ev_revenues|2.0351|2019-08-30/ev_revenues|2.0325|2019-07-05/ev_free_cash_flow|-42.3086|2019-07-19/ev_free_cash_flow|-41.001|2019-08-02/ev_free_cash_flow|-40.9097|2019-08-16/ev_free_cash_flow|-40.6729|2019-08-30/ev_free_cash_flow|-40.6191|2019-07-09/ps_ratio|1.227|2019-07-23/ps_ratio|1.2368|2019-08-06/ps_ratio|1.1556|2019-08-20/ps_ratio|1.1845|2019-07-09/price_to_book_value|1.6464|2019-07-23/price_to_book_value|1.6596|2019-08-06/price_to_book_value|1.551|2019-08-20/price_to_book_value|1.5898|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.0646|2019-07-31/percent_of_shares_outstanding|12.5554|2019-08-15/percent_of_shares_outstanding|12.9971|2019-08-30/percent_of_shares_outstanding|14.6931|2019-07-10/price|46.15|2019-07-24/price|47.24|2019-08-07/price|44.03|2019-08-21/price|44.82|2019-07-10/total_return_price|46.15|2019-07-24/total_return_price|47.24|2019-08-07/total_return_price|44.03|2019-08-21/total_return_price|44.82|2019-07-05/enterprise_value|7162.844|2019-07-19/enterprise_value|6941.471|2019-08-02/enterprise_value|6926.0179|2019-08-16/enterprise_value|6885.9248|2019-08-30/enterprise_value|6876.8127
usa_0358|SRCL|201909|750.5|30.8||1177.2|4645.2|4199|795.7|3403.3||2473.7|1661.7||2.1464|-16.4735|-42.8958|1.1002|1.3435||1.8032||1.1048|0|-0.6875|14.71|91.1|-0.65||833.1|295.3|247.4|-67.6|-59.2|-29.9|50.62|50.62|7262.2537|49.73|2019-10-11/ev_revenues|2.1867|2019-10-25/ev_revenues|2.2618|2019-11-08/ev_revenues|2.4961|2019-11-22/ev_revenues|2.5422|2019-10-11/ev_free_cash_flow|89.7557|2019-10-25/ev_free_cash_flow|92.8368|2019-11-08/ev_free_cash_flow|102.4574|2019-11-22/ev_free_cash_flow|104.3489|2019-10-01/ps_ratio|1.3397|2019-10-15/ps_ratio|1.3781|2019-10-29/ps_ratio|1.4446|2019-11-12/ps_ratio|1.6652|2019-11-26/ps_ratio|1.6998|2019-10-01/price_to_book_value|1.8252|2019-10-15/price_to_book_value|1.8775|2019-10-29/price_to_book_value|1.9687|2019-11-12/price_to_book_value|2.2693|2019-11-26/price_to_book_value|2.3164|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|15.191|2019-10-31/percent_of_shares_outstanding|14.9939|2019-11-15/percent_of_shares_outstanding|12.4574|2019-11-29/percent_of_shares_outstanding|11.3571|2019-10-02/price|49.73|2019-10-16/price|51.94|2019-10-30/price|53.49|2019-11-13/price|61.41|2019-11-27/price|63.76|2019-10-02/total_return_price|49.73|2019-10-16/total_return_price|51.94|2019-10-30/total_return_price|53.49|2019-11-13/total_return_price|61.41|2019-11-27/total_return_price|63.76|2019-10-11/enterprise_value|7350.989|2019-10-25/enterprise_value|7603.336|2019-11-08/enterprise_value|8391.2572|2019-11-22/enterprise_value|8546.1743
usa_0358|SRCL|201912|706.6|34.7||1233.5|4404.6|4102.3|756.9|3345.4||2330.9|1442.4||2.5289|-24.3739|103.8037|1.3132|1.729||2.3562||1.143|0|0.255|10.0681|91|-2.41||799.9|279.5|250|-228|-219.3|-27.2|64.39|64.39|8501.5217|61.87|2020-01-03/ev_revenues|2.5039|2020-01-17/ev_revenues|2.5419|2020-01-31/ev_revenues|2.5234|2020-02-14/ev_revenues|2.5731|2020-02-28/ev_revenues|2.38|2020-01-03/ev_free_cash_flow|153.9975|2020-01-17/ev_free_cash_flow|156.3368|2020-01-31/ev_free_cash_flow|155.201|2020-02-14/ev_free_cash_flow|158.2523|2020-02-28/ev_free_cash_flow|146.3774|2020-01-07/ps_ratio|1.7215|2020-01-21/ps_ratio|1.7207|2020-02-04/ps_ratio|1.7454|2020-02-18/ps_ratio|1.7624|2020-01-07/price_to_book_value|2.4505|2020-01-21/price_to_book_value|2.4493|2020-02-04/price_to_book_value|2.4845|2020-02-18/price_to_book_value|2.5088|2020-01-03/peg_ratio|-0.422|2020-01-17/peg_ratio|-0.4314|2020-01-31/peg_ratio|-0.4268|2020-02-14/peg_ratio|-0.4391|2020-02-28/peg_ratio|-0.3911|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.86|2020-01-31/percent_of_shares_outstanding|9.1862|2020-02-14/percent_of_shares_outstanding|8.3704|2020-02-28/percent_of_shares_outstanding|8.2728|2020-01-09/price|61.87|2020-01-23/price|63.13|2020-02-06/price|65.69|2020-02-20/price|65.78|2020-01-09/total_return_price|61.87|2020-01-23/total_return_price|63.13|2020-02-06/total_return_price|65.69|2020-02-20/total_return_price|65.78|2020-01-03/enterprise_value|8285.064|2020-01-17/enterprise_value|8410.92|2020-01-31/enterprise_value|8349.816|2020-02-14/enterprise_value|8513.976|2020-02-28/enterprise_value|7875.105
usa_0358|SRCL|202003|1203.2|36||1112.7|3970.8|4073|818.5|3254.5||2276.2|1419.8||1.9564|-21.365|120.3283|1.1067|1.356||1.9507|-0.2861|1.1524|0|0.3063|6.1817|91.3|-0.22||785|286.6|258.7|-58.3|-20.1|-25|48.85|48.85|6473.6643|44.83|2020-04-13/ev_revenues|2.1915|2020-04-27/ev_revenues|2.1885|2020-05-11/ev_revenues|2.2461|2020-05-26/ev_revenues|2.2938|2020-04-13/ev_free_cash_flow|56.6781|2020-04-27/ev_free_cash_flow|56.5984|2020-05-11/ev_free_cash_flow|58.0901|2020-05-26/ev_free_cash_flow|59.3216|2020-04-14/ps_ratio|1.4051|2020-04-28/ps_ratio|1.3911|2020-05-12/ps_ratio|1.4235|2020-05-26/ps_ratio|1.4947|2020-04-14/price_to_book_value|2.0214|2020-04-28/price_to_book_value|2.0013|2020-05-12/price_to_book_value|2.0483|2020-05-26/price_to_book_value|2.1507|2020-04-13/peg_ratio|-2.4886|2020-04-27/peg_ratio|-2.4831|2020-05-11/peg_ratio|-2.5853|2020-05-26/peg_ratio|-2.6701|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.1548|2020-04-30/percent_of_shares_outstanding|5.3909|2020-05-15/percent_of_shares_outstanding|5.3955|2020-05-29/percent_of_shares_outstanding|5.6304|2020-04-02/price|44.83|2020-04-16/price|47.8|2020-04-30/price|48.8|2020-05-14/price|48.32|2020-05-28/price|55.15|2020-04-02/total_return_price|44.83|2020-04-16/total_return_price|47.8|2020-04-30/total_return_price|48.8|2020-05-14/total_return_price|48.32|2020-05-28/total_return_price|55.15|2020-04-13/enterprise_value|7152.774|2020-04-27/enterprise_value|7142.72|2020-05-11/enterprise_value|7330.9714|2020-05-26/enterprise_value|7486.3804
usa_0358|SRCL|202006|592.6|42||1081.6|3946.4|3389.2|660.3|2728.9||2291.6|1415.3||2.4002|-23.7478|62.0742|1.2661|1.6008||2.3033|-2.7553|0.9222|0|2.6313|5.492|91.4|-0.05||598.2|229.7|201|4.6|-4.5|-19.3|55.55|55.55|7833.765|52.44|2020-07-07/ev_revenues|2.3631|2020-07-21/ev_revenues|2.5102|2020-08-04/ev_revenues|2.5444|2020-08-18/ev_revenues|2.6188|2020-07-07/ev_free_cash_flow|31.8619|2020-07-21/ev_free_cash_flow|33.8457|2020-08-04/ev_free_cash_flow|34.3073|2020-08-18/ev_free_cash_flow|35.3093|2020-07-07/ps_ratio|1.6694|2020-07-21/ps_ratio|1.816|2020-08-04/ps_ratio|1.8505|2020-08-18/ps_ratio|1.9246|2020-07-07/price_to_book_value|2.2044|2020-07-21/price_to_book_value|2.3981|2020-08-04/price_to_book_value|2.4432|2020-08-18/price_to_book_value|2.541|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.6778|2020-07-31/percent_of_shares_outstanding|5.632|2020-08-14/percent_of_shares_outstanding|5.5838|2020-08-31/percent_of_shares_outstanding|5.2164|2020-07-09/price|52.44|2020-07-23/price|61.77|2020-08-06/price|64.1|2020-08-20/price|63.07|2020-07-09/total_return_price|52.44|2020-07-23/total_return_price|61.77|2020-08-06/total_return_price|64.1|2020-08-20/total_return_price|63.07|2020-07-07/enterprise_value|7127.515|2020-07-21/enterprise_value|7571.29|2020-08-04/enterprise_value|7674.5535|2020-08-18/enterprise_value|7898.6866
usa_0358|SRCL|202009|||||||||||||2.5951||34.9903||1.901||2.5098|||0||5.0439||||||||||62.96|62.96|7827.3299|63.34|2020-10-13/ev_revenues|2.6712|2020-10-22/ev_revenues|2.7046|2020-10-13/ev_free_cash_flow|36.0168|2020-10-22/ev_free_cash_flow|36.4666|2020-10-13/ps_ratio|1.9769|2020-10-23/ps_ratio|2.0382|2020-10-13/price_to_book_value|2.61|2020-10-23/price_to_book_value|2.691|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|63.34|2020-10-15/price|67.13|2020-10-23/price|67.41|2020-10-01/total_return_price|63.34|2020-10-15/total_return_price|67.13|2020-10-23/total_return_price|67.41|2020-10-13/enterprise_value|8056.952|2020-10-22/enterprise_value|8157.5832