usa_0693|SRC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0693|SRC|Long Name|Spirit Realty Capital Inc Total Current Assets (Quarterly) (USD)|Spirit Realty Capital Inc Cash and Short Term Investments (Quarterly) (USD)|Spirit Realty Capital Inc Inventories (Quarterly) (USD)|Spirit Realty Capital Inc Net PP&E (Quarterly) (USD)|Spirit Realty Capital Inc Goodwill and Intangibles (Quarterly) (USD)|Spirit Realty Capital Inc Total Liabilities (Quarterly) (USD)|Spirit Realty Capital Inc Total Current Liabilities (Quarterly) (USD)|Spirit Realty Capital Inc Total Long Term Liabilities (Quarterly) (USD)|Spirit Realty Capital Inc Total Deposits (Quarterly) (USD)|Spirit Realty Capital Inc Book Value (Quarterly) (USD)|Spirit Realty Capital Inc Retained Earnings (Quarterly) (USD)|Spirit Realty Capital Inc Treasury Stock (Quarterly) (USD)|Spirit Realty Capital Inc EV to Revenues|Spirit Realty Capital Inc EV to Earnings|Spirit Realty Capital Inc EV to Free Cash Flow|Spirit Realty Capital Inc EV to Assets (Quarterly)|Spirit Realty Capital Inc PS Ratio|Spirit Realty Capital Inc PE Ratio|Spirit Realty Capital Inc Price to Book Value|Spirit Realty Capital Inc PEG Ratio|Spirit Realty Capital Inc Debt to Equity Ratio|Spirit Realty Capital Inc Dividend Yield|Spirit Realty Capital Inc Shareholder Yield (TTM)|Spirit Realty Capital Inc Percent of Shares Outstanding Short|Spirit Realty Capital Inc Average Diluted Shares Outstanding (Quarterly)|Spirit Realty Capital Inc EPS Diluted (Quarterly) (USD)|Spirit Realty Capital Inc Dividend Per Share (Quarterly) (USD)|Spirit Realty Capital Inc Revenue (Quarterly) (USD)|Spirit Realty Capital Inc Gross Profit (Quarterly) (USD)|Spirit Realty Capital Inc SG&A Expense (Quarterly) (USD)|Spirit Realty Capital Inc Pre-Tax Income (Quarterly) (USD)|Spirit Realty Capital Inc Net Income (Quarterly) (USD)|Spirit Realty Capital Inc Net Interest Income (Quarterly) (USD)|Spirit Realty Capital Inc Price (USD)|Spirit Realty Capital Inc Total Return Price (USD)|Spirit Realty Capital Inc Enterprise Value (USD)||
usa_0693|SRC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0693|SRC|200403|||||||||||||||||||||||||13.5885|0.0525||2.5533||1.4674||0.812||||||
usa_0693|SRC|200406|||||||||||||||||||||||||14.2499|0.0787||3.312||1.584||1.282||||||
usa_0693|SRC|200409|1.2149|||417.8893|8.8746|191.4641||188.8688||336.3673|1.912||||||||||0.5615||||14.2516|0.2362||7.674||1.816||3.221||||||
usa_0693|SRC|200412||||||194.524||||587.703|||||||||||0||||15.3632|0.2625||11.279||2.256||3.657||||||
usa_0693|SRC|200503|42.7912|42.7912|||11.3133|115.2132|18.1|97.1132||623.7812|-14.6804||||||||||0.1557||||25.6933|0.2625||14.428||2.587||6.819||||||
usa_0693|SRC|200506|81.812|38.181|||16.238|426.92|20.9|383.276||596.474|-20.054||||||||||0.6426||||25.7001|0.2887||17.24||3.24||7.478||||||
usa_0693|SRC|200509|107.061|47.906|||20.123|695.582|21.693|637.412||600.253|-26.268||||||||||1.0619||||25.7314|0.2625||23.129||3.174||6.652||||||
usa_0693|SRC|200512|89.544|30.536||1382.853|21.395|920.632|25.848|894.784||592.793|-33.607||||||||||1.5094||||25.7385|0.2625||27.994||3.729||6.87||||||
usa_0693|SRC|200603|156.19|156.19|||20.835|1036.631|30.109|1006.522||743.801|-42.743||||||||||1.3532||||29.236|0.2887||33.058||4.207||8.135||||||
usa_0693|SRC|200606|87.547|87.547|||20.792|1650.246|36.552|1613.694||911.105|-52.331||||||||||1.7711||||31.3086|0.3675||41.177||3.956||11.222||||||
usa_0693|SRC|200609|61.779|61.779|||21.5|1664.452|29.581|1614.062||902.454|-56.088||||||||||1.7885||||37.5888|0.4462||55.805||4.209||17.049||||||
usa_0693|SRC|200612|127.49|52.317||2667.127|24.313|1862.565|39.538|1799.374||994.025|-63.787||||||||||1.8102||||38.3626|0.42||56.896||4.592||15.954||||||
usa_0693|SRC|200703|275.2|193.592||2798.014|25.685|2069.609|33.001|2011.509||1062.856|-75.438||||||||||1.8926||||41.2258|0.3412||64.824||4.773||13.542||||||
usa_0693|SRC|200706|233.677|151.582||2964.298|25.23|2209.209|29.79|2154.32||1055.758|-83.417||||||||||2.0405||||43.3572|0.3937||69.542||4.457||17.12||||||
usa_0693|SRC|201009|||||||||||||||||||||||||80.0564|-0.5009||77.196|76.919|5.324|-11.217|-20.638|-42.793|||||
usa_0693|SRC|201012|189.543|88.341||2982.303|224.996|2806.741|2007.741|799||590.017|-402.854||||||||||1.354||||80.0564|-1.2173||69.365|68.803|3.613|-36.043|-50.138|-42.995|||||
usa_0693|SRC|201103|||||||||||||||||||||||||80.0564|-0.1698||68.27|66.832|3.316|-5.817|-6.996|-41.435|||||
usa_0693|SRC|201106|224.573|125||2919.012|214.746|2790.592|1991.592|799||567.655|-427.196||||||||||1.4073||||80.0564|-0.421||68.495|67.202|9.394|-11.677|-17.338|-41.566|||||
usa_0693|SRC|201109|154.045|53.414||2880.366|209.984|2700.717|32.122|2668.595||543.594|-452.18||||||||||4.822||||9.8531|-2.1525||68.96|67.614|9.94|-15.247|-21.221|-43.517|||||
usa_0693|SRC|201112|124.647|49.536|||204.696|2705.201|31.834|2673.367||526.276|-470.496||||||||||4.9912||||9.8531|-1.8801||58.105|56.869|5.207|-15.41|-18.308|-42.825|||||
usa_0693|SRC|201203|153.929|63.719||2861.79|197.48|2705.793|1936.536|769.257||514.988|-482.898||||||||||1.4052||||9.8531|-1.26||69.502|68.312|6.248|-12.281|-12.402|-38.939|||||
usa_0693|SRC|201206|169.058|71.735||2851.243|198.442|2717.561|37.642|2679.919||507.044|-491.688||||||||||5.1915||||80.0564|0.0787||70.804|65.258|6.129|6.755|6.755|-26.855|||||
usa_0693|SRC|201209|150.649|45.401||2840.45|197.842|1980.6|1934.187|46.413||1224.457|-541.547||4.0236|-14.5343|9.7369|0.3347|3.7201||2.1953|-0.0553|0|||0.4183|11.1819|-4.45||68.225|67.245|17.362|-50.851|-49.859|-41.975|36.2954|19.966|1072.8377|37.6362|2012-10-08/ev_revenues|4.2509|2012-10-15/ev_revenues|4.1589|2012-10-22/ev_revenues|4.2265|2012-10-31/ev_revenues|4.2509|2012-11-07/ev_revenues|4.5069|2012-11-14/ev_revenues|4.3899|2012-11-21/ev_revenues|4.3329|2012-11-28/ev_revenues|4.3985|2012-10-08/ev_free_cash_flow|10.2868|2012-10-15/ev_free_cash_flow|10.0642|2012-10-22/ev_free_cash_flow|10.2279|2012-10-31/ev_free_cash_flow|10.2868|2012-11-07/ev_free_cash_flow|10.9063|2012-11-14/ev_free_cash_flow|10.6234|2012-11-21/ev_free_cash_flow|10.4853|2012-11-28/ev_free_cash_flow|10.6441|2012-10-04/ps_ratio|3.915|2012-10-11/ps_ratio|3.9933|2012-10-18/ps_ratio|4.0129|2012-10-25/ps_ratio|3.9395|2012-11-01/ps_ratio|4.0471|2012-11-08/ps_ratio|4.0031|2012-11-15/ps_ratio|3.8367|2012-11-23/ps_ratio|3.9077|2012-11-30/ps_ratio|3.9713|2012-10-04/price_to_book_value|0.9426|2012-10-11/price_to_book_value|0.9615|2012-10-18/price_to_book_value|0.9662|2012-10-25/price_to_book_value|0.9485|2012-11-01/price_to_book_value|0.9745|2012-11-08/price_to_book_value|1.0159|2012-11-15/price_to_book_value|0.9737|2012-11-23/price_to_book_value|0.9917|2012-11-30/price_to_book_value|1.0079|2012-10-04/peg_ratio|-0.0559|2012-10-11/peg_ratio|-0.057|2012-10-18/peg_ratio|-0.0573|2012-10-25/peg_ratio|-0.0562|2012-11-01/peg_ratio|-0.0578|2012-11-08/peg_ratio|-0.0571|2012-11-15/peg_ratio|-0.0548|2012-11-23/peg_ratio|-0.0558|2012-11-30/peg_ratio|-0.0567|2012-10-15/percent_of_shares_outstanding|0.0798|2012-10-31/percent_of_shares_outstanding|0.063|2012-11-15/percent_of_shares_outstanding|0.1244|2012-11-30/percent_of_shares_outstanding|0.1063|2012-10-04/price|37.6362|2012-10-11/price|38.389|2012-10-18/price|38.5771|2012-10-25/price|37.8715|2012-11-01/price|38.9065|2012-11-08/price|38.483|2012-11-15/price|36.8835|2012-11-23/price|37.5657|2012-11-30/price|38.1773|2012-10-04/total_return_price|20.7035|2012-10-11/total_return_price|21.1176|2012-10-18/total_return_price|21.2211|2012-10-25/total_return_price|20.8329|2012-11-01/total_return_price|21.4023|2012-11-08/total_return_price|21.1694|2012-11-15/total_return_price|20.2895|2012-11-23/total_return_price|20.6647|2012-11-30/total_return_price|21.0012|2012-10-08/enterprise_value|1133.4345|2012-10-15/enterprise_value|1108.9073|2012-10-22/enterprise_value|1126.942|2012-10-31/enterprise_value|1133.4345|2012-11-07/enterprise_value|1201.689|2012-11-14/enterprise_value|1170.5139|2012-11-21/enterprise_value|1155.3065|2012-11-28/enterprise_value|1172.795
usa_0693|SRC|201212|131.328|73.568|||187.362|1994.234|53.753|1940.481||1253.443|-575.034|0|4.8063|-52.281|11.6309|0.9771|4.309||1.0936|-0.0615|1.5117|||1.7394|32.325|-0.1575|0.8738|69.288|67.532|6.169|0.688|-5.19|-33.282|41.4234|23.2825|1281.5278|41.9409|2013-01-02/ev_revenues|11.4165|2013-01-09/ev_revenues|11.4247|2013-01-16/ev_revenues|11.4165|2013-01-23/ev_revenues|11.8955|2013-01-30/ev_revenues|11.8982|2013-02-06/ev_revenues|11.9831|2013-02-13/ev_revenues|12.0652|2013-02-20/ev_revenues|12.0269|2013-02-27/ev_revenues|12.0706|2013-01-02/ev_free_cash_flow|28.3765|2013-01-09/ev_free_cash_flow|28.3969|2013-01-16/ev_free_cash_flow|28.3765|2013-01-23/ev_free_cash_flow|29.567|2013-01-30/ev_free_cash_flow|29.5738|2013-02-06/ev_free_cash_flow|29.7847|2013-02-13/ev_free_cash_flow|29.9888|2013-02-20/ev_free_cash_flow|29.8935|2013-02-27/ev_free_cash_flow|30.0024|2013-01-04/ps_ratio|5.0353|2013-01-11/ps_ratio|5.0099|2013-01-18/ps_ratio|5.0325|2013-01-25/ps_ratio|5.5154|2013-02-01/ps_ratio|5.5719|2013-02-08/ps_ratio|5.6792|2013-02-15/ps_ratio|5.6594|2013-02-22/ps_ratio|5.6933|2013-01-04/price_to_book_value|1.0816|2013-01-11/price_to_book_value|1.0762|2013-01-18/price_to_book_value|1.081|2013-01-25/price_to_book_value|1.1847|2013-02-01/price_to_book_value|1.1969|2013-02-08/price_to_book_value|1.2199|2013-02-15/price_to_book_value|1.2157|2013-02-22/price_to_book_value|1.223|2013-01-04/peg_ratio|-0.2874|2013-01-11/peg_ratio|-0.286|2013-01-18/peg_ratio|-0.2873|2013-01-25/peg_ratio|-0.3148|2013-02-01/peg_ratio|-0.3181|2013-02-08/peg_ratio|-0.3242|2013-02-15/peg_ratio|-0.3231|2013-02-19/peg_ratio|-0.3255|2013-02-26/peg_ratio|-0.3244|2013-01-15/percent_of_shares_outstanding|1.9038|2013-01-31/percent_of_shares_outstanding|2.076|2013-02-15/percent_of_shares_outstanding|2.1249|2013-02-28/percent_of_shares_outstanding|2.3846|2013-01-04/price|41.9409|2013-01-11/price|41.7292|2013-01-18/price|41.9174|2013-01-25/price|45.9397|2013-02-01/price|46.4102|2013-02-08/price|47.304|2013-02-15/price|47.1394|2013-02-22/price|47.4217|2013-01-04/total_return_price|23.5734|2013-01-11/total_return_price|23.4544|2013-01-18/total_return_price|23.5601|2013-01-25/total_return_price|25.821|2013-02-01/total_return_price|26.0854|2013-02-08/total_return_price|26.5878|2013-02-15/total_return_price|26.4952|2013-02-22/total_return_price|26.6539|2013-01-02/enterprise_value|3171.7263|2013-01-09/enterprise_value|3174.0074|2013-01-16/enterprise_value|3171.7263|2013-01-23/enterprise_value|3304.7909|2013-01-30/enterprise_value|3305.5513|2013-02-06/enterprise_value|3329.1228|2013-02-13/enterprise_value|3351.9339|2013-02-20/enterprise_value|3341.2887|2013-02-27/enterprise_value|3353.4546
usa_0693|SRC|201303|117.952|55.355|||183.224|2026.376|58.863|1967.513||1220.464|-609.868||11.6946|-58.4782|29.0676|1.0199|6.2189|||-0.3081|1.5751|||3.6955|31.8843|-0.25|0.8203|70.968|69.939|6.968|-6.944|-8.332|-36.439|45.4693|25.5565|3248.9747|44.6695|2013-04-03/ev_revenues|11.8594|2013-04-10/ev_revenues|12.0227|2013-04-17/ev_revenues|12.1969|2013-04-24/ev_revenues|12.3439|2013-05-01/ev_revenues|12.5045|2013-05-08/ev_revenues|12.6079|2013-05-15/ev_revenues|12.8257|2013-05-22/ev_revenues|12.7141|2013-05-29/ev_revenues|12.1833|2013-04-03/ev_free_cash_flow|28.8779|2013-04-10/ev_free_cash_flow|29.2755|2013-04-17/ev_free_cash_flow|29.6997|2013-04-24/ev_free_cash_flow|30.0577|2013-05-01/ev_free_cash_flow|30.4487|2013-05-08/ev_free_cash_flow|30.7006|2013-05-15/ev_free_cash_flow|31.2308|2013-05-22/ev_free_cash_flow|30.9591|2013-05-29/ev_free_cash_flow|29.6666|2013-04-08/ps_ratio|6.3891|2013-04-15/ps_ratio|6.579|2013-04-22/ps_ratio|6.7721|2013-04-29/ps_ratio|6.9521|2013-05-06/ps_ratio|7.1125|2013-05-13/ps_ratio|7.3154|2013-05-20/ps_ratio|7.3645|2013-05-28/ps_ratio|6.8736|2013-04-08/price_to_book_value|1.2159|2013-04-15/price_to_book_value|1.252|2013-04-22/price_to_book_value|1.2887|2013-04-29/price_to_book_value|1.323|2013-05-06/price_to_book_value|1.3535|2013-05-13/price_to_book_value|1.3921|2013-05-20/price_to_book_value|1.4015|2013-05-28/price_to_book_value|1.3081|2013-04-02/peg_ratio||2013-04-09/peg_ratio||2013-04-16/peg_ratio||2013-04-23/peg_ratio||2013-04-30/peg_ratio||2013-05-07/peg_ratio||2013-05-14/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|2.6275|2013-04-30/percent_of_shares_outstanding|2.096|2013-05-15/percent_of_shares_outstanding|2.0741|2013-05-31/percent_of_shares_outstanding|1.5799|2013-04-01/price|44.6695|2013-04-08/price|45.9162|2013-04-15/price|47.2805|2013-04-22/price|48.6684|2013-04-29/price|49.9621|2013-05-06/price|51.1147|2013-05-13/price|52.5731|2013-05-20/price|52.926|2013-05-28/price|49.3976|2013-04-01/total_return_price|25.5737|2013-04-08/total_return_price|26.2874|2013-04-15/total_return_price|27.0685|2013-04-22/total_return_price|27.8631|2013-04-29/total_return_price|28.6038|2013-05-06/total_return_price|29.2636|2013-05-13/total_return_price|30.0986|2013-05-20/total_return_price|30.3006|2013-05-28/total_return_price|28.2805|2013-04-03/enterprise_value|3312.1465|2013-04-10/enterprise_value|3357.7588|2013-04-17/enterprise_value|3406.4119|2013-04-24/enterprise_value|3447.4629|2013-05-01/enterprise_value|3492.315|2013-05-08/enterprise_value|3521.2028|2013-05-15/enterprise_value|3582.0192|2013-05-22/enterprise_value|3550.8508|2013-05-29/enterprise_value|3402.6108
usa_0693|SRC|201306|160.883|16.187||||1901.642|30.082|1871.56||1311.085|-573.397||11.4647|-46.349|27.9168|1.0827|5.8884||1.1206||1.3392|||1.498|61.3193|-0.208|0.8203|72.414|71.958|9.151|-11.28|-11.669|-39.552|42.3172|24.227|3201.9167|42.2231|2013-07-03/ev_revenues|12.45|2013-07-10/ev_revenues|12.4954|2013-07-17/ev_revenues|12.6561|2013-07-24/ev_revenues|12.5814|2013-07-31/ev_revenues|12.2686|2013-08-07/ev_revenues|16.9468|2013-08-14/ev_revenues|16.7223|2013-08-21/ev_revenues|16.3205|2013-08-28/ev_revenues|16.4859|2013-07-03/ev_free_cash_flow|31.4423|2013-07-10/ev_free_cash_flow|31.557|2013-07-17/ev_free_cash_flow|31.9628|2013-07-24/ev_free_cash_flow|31.7741|2013-07-31/ev_free_cash_flow|30.9843|2013-08-07/ev_free_cash_flow|42.7989|2013-08-14/ev_free_cash_flow|42.2319|2013-08-21/ev_free_cash_flow|41.2172|2013-08-28/ev_free_cash_flow|41.635|2013-07-02/ps_ratio|5.1375|2013-07-09/ps_ratio|5.1575|2013-07-16/ps_ratio|5.3092|2013-07-23/ps_ratio|5.2991|2013-07-30/ps_ratio|5.1246|2013-08-06/ps_ratio|5.0156|2013-08-13/ps_ratio|4.9011|2013-08-20/ps_ratio|4.6503|2013-08-27/ps_ratio|4.7484|2013-07-02/price_to_book_value|1.3435|2013-07-09/price_to_book_value|1.3487|2013-07-16/price_to_book_value|1.3884|2013-07-23/price_to_book_value|1.3857|2013-07-30/price_to_book_value|1.3401|2013-08-06/price_to_book_value|1.3116|2013-08-13/price_to_book_value|2.2761|2013-08-20/price_to_book_value|2.1596|2013-08-27/price_to_book_value|2.2052|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-15/percent_of_shares_outstanding|2.7559|2013-07-31/percent_of_shares_outstanding|1.7049|2013-08-15/percent_of_shares_outstanding|0.7677|2013-08-30/percent_of_shares_outstanding|0.8719|2013-07-02/price|42.2231|2013-07-09/price|42.3878|2013-07-16/price|43.6345|2013-07-23/price|43.5514|2013-07-30/price|42.1176|2013-08-06/price|41.2215|2013-08-13/price|40.2805|2013-08-20/price|38.2195|2013-08-27/price|39.026|2013-07-02/total_return_price|24.651|2013-07-09/total_return_price|24.7471|2013-07-16/total_return_price|25.475|2013-07-23/total_return_price|25.4264|2013-07-30/total_return_price|24.5893|2013-08-06/total_return_price|24.0662|2013-08-13/total_return_price|23.5168|2013-08-20/total_return_price|22.3135|2013-08-27/total_return_price|22.7844|2013-07-03/enterprise_value|3497.1387|2013-07-10/enterprise_value|3509.8955|2013-07-17/enterprise_value|3555.035|2013-07-24/enterprise_value|3534.0432|2013-07-31/enterprise_value|3446.1924|2013-08-07/enterprise_value|4760.2691|2013-08-14/enterprise_value|4697.2011|2013-08-21/enterprise_value|4584.3426|2013-08-28/enterprise_value|4630.8137
usa_0693|SRC|201309|248.075|42.375|||904.491|3925.866|105.505|3820.361||3134.585|-724.843|1.942|17.2895|-140.3584|43.6644|0.9363|5.081||2.3545||1.1505|||1.6398|65.9056|-0.35|0.6775|136.847|131.31|9.946|-22.336|-21.908|-50.386|41.7591|24.3801|4856.5307|41.2215|2013-10-02/ev_revenues|18.9139|2013-10-09/ev_revenues|18.9139|2013-10-16/ev_revenues|19.3127|2013-10-23/ev_revenues|19.6356|2013-10-30/ev_revenues|20.0439|2013-11-06/ev_revenues|19.9584|2013-11-13/ev_revenues|19.7685|2013-11-20/ev_revenues|19.5596|2013-11-27/ev_revenues|19.6736|2013-10-02/ev_free_cash_flow|63.552|2013-10-09/ev_free_cash_flow|63.552|2013-10-16/ev_free_cash_flow|64.892|2013-10-23/ev_free_cash_flow|65.9768|2013-10-30/ev_free_cash_flow|67.3487|2013-10-31/ev_free_cash_flow|67.6359|2013-11-07/ev_free_cash_flow|66.8382|2013-11-14/ev_free_cash_flow|66.8063|2013-11-21/ev_free_cash_flow|65.9768|2013-11-29/ev_free_cash_flow|65.9449|2013-10-01/ps_ratio|5.6444|2013-10-08/ps_ratio|5.583|2013-10-15/ps_ratio|5.8836|2013-10-22/ps_ratio|5.8959|2013-10-29/ps_ratio|6.3499|2013-11-05/ps_ratio|6.3254|2013-11-12/ps_ratio|6.1536|2013-11-19/ps_ratio|6.0677|2013-11-26/ps_ratio|6.1168|2013-10-04/price_to_book_value|0.9656|2013-10-11/price_to_book_value|0.9931|2013-10-18/price_to_book_value|1.0164|2013-10-25/price_to_book_value|1.0831|2013-11-01/price_to_book_value|1.0874|2013-11-08/price_to_book_value|1.0567|2013-11-15/price_to_book_value|1.0789|2013-11-22/price_to_book_value|1.0535|2013-11-29/price_to_book_value|1.0514|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.1501|2013-10-31/percent_of_shares_outstanding|1.619|2013-11-15/percent_of_shares_outstanding|1.9262|2013-11-29/percent_of_shares_outstanding|1.9057|2013-10-01/price|41.2215|2013-10-08/price|40.7734|2013-10-15/price|42.9689|2013-10-22/price|43.0585|2013-10-29/price|46.3741|2013-11-05/price|46.1949|2013-11-12/price|44.9404|2013-11-19/price|44.3131|2013-11-26/price|44.6715|2013-10-01/total_return_price|24.46|2013-10-08/total_return_price|24.1942|2013-10-15/total_return_price|25.4969|2013-10-22/total_return_price|25.5501|2013-10-29/total_return_price|27.5176|2013-11-05/total_return_price|27.4112|2013-11-12/total_return_price|26.6668|2013-11-19/total_return_price|26.2946|2013-11-26/total_return_price|26.5072|2013-10-02/enterprise_value|6610.7411|2013-10-09/enterprise_value|6610.7411|2013-10-16/enterprise_value|6750.1314|2013-10-23/enterprise_value|6862.9711|2013-10-30/enterprise_value|7005.6802|2013-11-06/enterprise_value|6975.8108|2013-11-13/enterprise_value|6909.4346|2013-11-20/enterprise_value|6836.4206|2013-11-27/enterprise_value|6876.2464
usa_0693|SRC|201312|203.92|66.588|||909.542|4113.011|114.679|3998.332||3118.034|-742.915|1.942|19.5881|-4315.662|65.243|0.9645|6.1183|478.7417|1.0281||1.2117|7.2388|-15.9358|2.0079|73.9668|0.9|0.8313|139.238|132.782|9.799|8.5|40.293|-52.891|44.0442|26.6347|6846.3771|44.3579|2014-01-02/ev_revenues|16.634|2014-01-09/ev_revenues|16.7606|2014-01-16/ev_revenues|17.1404|2014-01-23/ev_revenues|17.3778|2014-01-30/ev_revenues|17.2433|2014-02-06/ev_revenues|17.1483|2014-02-13/ev_revenues|17.3778|2014-02-20/ev_revenues|17.4253|2014-02-27/ev_revenues|17.4307|2014-01-03/ev_free_cash_flow|50.499|2014-01-10/ev_free_cash_flow|51.4843|2014-01-17/ev_free_cash_flow|51.9889|2014-01-24/ev_free_cash_flow|52.3494|2014-01-31/ev_free_cash_flow|52.3494|2014-02-07/ev_free_cash_flow|52.3494|2014-02-14/ev_free_cash_flow|53.0704|2014-02-21/ev_free_cash_flow|52.8781|2014-02-28/ev_free_cash_flow|53.1593|2014-01-07/ps_ratio|6.1618|2014-01-14/ps_ratio|6.5042|2014-01-21/ps_ratio|6.5726|2014-01-28/ps_ratio|6.6224|2014-02-04/ps_ratio|6.5104|2014-02-11/ps_ratio|6.666|2014-02-18/ps_ratio|6.8216|2014-02-25/ps_ratio|6.834|2014-01-07/pe_ratio|482.1508|2014-01-14/pe_ratio|508.937|2014-01-21/pe_ratio|514.2942|2014-01-28/pe_ratio|518.1904|2014-02-04/pe_ratio|509.424|2014-02-11/pe_ratio|521.5995|2014-02-18/pe_ratio|533.7751|2014-02-25/pe_ratio|534.7491|2014-01-03/price_to_book_value|1.0463|2014-01-10/price_to_book_value|1.09|2014-01-17/price_to_book_value|1.1123|2014-01-24/price_to_book_value|1.1283|2014-01-31/price_to_book_value|1.1283|2014-02-07/price_to_book_value|1.1283|2014-02-14/price_to_book_value|1.1602|2014-02-21/price_to_book_value|1.1517|2014-02-28/price_to_book_value|1.1642|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-03/dividend_yield|7.1504|2014-01-10/dividend_yield|6.8641|2014-01-17/dividend_yield|6.7262|2014-01-24/dividend_yield|6.631|2014-01-31/dividend_yield|6.631|2014-02-07/dividend_yield|6.631|2014-02-14/dividend_yield|6.4485|2014-02-21/dividend_yield|6.4962|2014-02-28/dividend_yield|6.4367|2014-01-15/percent_of_shares_outstanding|1.9112|2014-01-31/percent_of_shares_outstanding|1.7591|2014-02-14/percent_of_shares_outstanding|1.163|2014-02-28/percent_of_shares_outstanding|1.2542|2014-01-07/price|44.3579|2014-01-14/price|46.8222|2014-01-21/price|47.3151|2014-01-28/price|47.6735|2014-02-04/price|46.867|2014-02-11/price|47.9872|2014-02-18/price|49.1073|2014-02-25/price|49.1969|2014-01-07/total_return_price|26.8243|2014-01-14/total_return_price|28.3146|2014-01-21/total_return_price|28.6126|2014-01-28/total_return_price|28.8294|2014-02-04/total_return_price|28.3417|2014-02-11/total_return_price|29.019|2014-02-18/total_return_price|29.6964|2014-02-25/total_return_price|29.7506|2014-01-02/enterprise_value|6977.4287|2014-01-09/enterprise_value|7030.5311|2014-01-16/enterprise_value|7189.8384|2014-01-23/enterprise_value|7289.4054|2014-01-30/enterprise_value|7232.9841|2014-02-06/enterprise_value|7193.1573|2014-02-13/enterprise_value|7289.4054|2014-02-20/enterprise_value|7309.3189|2014-02-27/enterprise_value|7311.5997
usa_0693|SRC|201403|170.917|29.984|||904.583|4202.438|108.902|4093.536||3072.957|-790.444|2.046|17.2564|364.2995|52.702|1.0297|6.8527|522.5736|1.1439||1.2606|6.5734|-4.3552|1.7291|73.8775|0.2|0.8313|143.972|137.409|11.067|9.483|13.848|-54.399|49.3313|29.8319|7238.4701|49.5106|2014-04-03/ev_revenues|15.2255|2014-04-10/ev_revenues|15.0231|2014-04-17/ev_revenues|14.9691|2014-04-24/ev_revenues|15.0298|2014-05-01/ev_revenues|15.1243|2014-05-08/ev_revenues|15.2502|2014-05-15/ev_revenues|15.4263|2014-05-22/ev_revenues|15.2976|2014-05-29/ev_revenues|15.4602|2014-04-04/ev_free_cash_flow|42.615|2014-04-11/ev_free_cash_flow|42.1801|2014-04-21/ev_free_cash_flow|41.9532|2014-04-28/ev_free_cash_flow|42.1801|2014-05-05/ev_free_cash_flow|42.2936|2014-05-12/ev_free_cash_flow|42.5132|2014-05-19/ev_free_cash_flow|43.4245|2014-05-27/ev_free_cash_flow|43.3486|2014-04-01/ps_ratio|6.9135|2014-04-08/ps_ratio|6.8322|2014-04-15/ps_ratio|6.7508|2014-04-22/ps_ratio|6.7258|2014-04-29/ps_ratio|6.7071|2014-05-06/ps_ratio|6.7821|2014-05-13/ps_ratio|6.7133|2014-05-20/ps_ratio|7.0574|2014-05-27/ps_ratio|7.0762|2014-04-04/pe_ratio|90.6866|2014-04-11/pe_ratio|88.7852|2014-04-21/pe_ratio|87.7932|2014-04-28/pe_ratio|88.7852|2014-05-05/pe_ratio|89.2812|2014-05-12/pe_ratio|89.8599|2014-05-19/pe_ratio|93.8279|2014-05-27/pe_ratio|93.4973|2014-04-04/price_to_book_value|1.186|2014-04-11/price_to_book_value|1.1611|2014-04-21/price_to_book_value|1.1481|2014-04-28/price_to_book_value|1.1611|2014-05-05/price_to_book_value|1.1676|2014-05-12/price_to_book_value|1.1802|2014-05-19/price_to_book_value|1.2323|2014-05-27/price_to_book_value|1.2279|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|6.4296|2014-04-11/dividend_yield|6.5673|2014-04-21/dividend_yield|6.6415|2014-04-28/dividend_yield|6.5673|2014-05-05/dividend_yield|6.5308|2014-05-12/dividend_yield|6.4888|2014-05-19/dividend_yield|6.2144|2014-05-27/dividend_yield|6.2363|2014-04-15/percent_of_shares_outstanding|1.4404|2014-04-30/percent_of_shares_outstanding|1.2622|2014-05-15/percent_of_shares_outstanding|1.3732|2014-05-30/percent_of_shares_outstanding|3.6652|2014-04-01/price|49.5106|2014-04-08/price|48.9281|2014-04-15/price|48.3456|2014-04-22/price|48.1664|2014-04-29/price|48.032|2014-05-06/price|48.5696|2014-05-13/price|48.0768|2014-05-20/price|50.5411|2014-05-27/price|50.6755|2014-04-01/total_return_price|30.4621|2014-04-08/total_return_price|30.1037|2014-04-15/total_return_price|29.7454|2014-04-22/total_return_price|29.6351|2014-04-29/total_return_price|29.5524|2014-05-06/total_return_price|29.8832|2014-05-13/total_return_price|29.58|2014-05-20/total_return_price|31.0962|2014-05-27/total_return_price|31.1789|2014-04-03/enterprise_value|7498.0987|2014-04-10/enterprise_value|7398.4326|2014-04-17/enterprise_value|7371.8549|2014-04-24/enterprise_value|7401.7548|2014-05-01/enterprise_value|7448.2656|2014-05-08/enterprise_value|7510.2778|2014-05-15/enterprise_value|7597.0218|2014-05-22/enterprise_value|7533.6319|2014-05-29/enterprise_value|7613.7033
usa_0693|SRC|201406|275.252|120.976|||890.528|4238.559|111.753|4126.806||3262.348|-946.705|2.052|15.4602|-135.0643|43.5764|1.0464|7.1513|94.4893|1.241||1.1986|6.1709|-10.5922|2.8887|76.355|-1.2|0.8313|151.789|144.987|23.467|-89.3|-90.346|-55.992|51.2132|31.5097|7613.7033|51.0788|2014-07-03/ev_revenues|13.6695|2014-07-10/ev_revenues|13.7132|2014-07-17/ev_revenues|13.7257|2014-07-24/ev_revenues|13.9444|2014-07-31/ev_revenues|13.857|2014-08-07/ev_revenues|13.8131|2014-08-14/ev_revenues|13.9881|2014-08-21/ev_revenues|14.0444|2014-08-28/ev_revenues|13.9881|2014-07-01/ev_free_cash_flow|54.5997|2014-07-08/ev_free_cash_flow|54.2523|2014-07-15/ev_free_cash_flow|54.5501|2014-07-22/ev_free_cash_flow|54.9471|2014-07-29/ev_free_cash_flow|55.3194|2014-08-05/ev_free_cash_flow|54.7236|2014-08-12/ev_free_cash_flow|55.1206|2014-08-19/ev_free_cash_flow|56.138|2014-08-26/ev_free_cash_flow|55.3936|2014-07-01/ps_ratio|6.4782|2014-07-08/ps_ratio|6.3987|2014-07-15/ps_ratio|6.4669|2014-07-22/ps_ratio|6.5578|2014-07-29/ps_ratio|6.643|2014-08-05/ps_ratio|6.5066|2014-08-12/ps_ratio|6.5976|2014-08-19/ps_ratio|6.8306|2014-08-26/ps_ratio|6.6601|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value|1.2488|2014-07-08/price_to_book_value|1.2335|2014-07-15/price_to_book_value|1.2467|2014-07-22/price_to_book_value|1.2642|2014-07-29/price_to_book_value|1.2806|2014-08-05/price_to_book_value|1.2543|2014-08-12/price_to_book_value|1.2718|2014-08-19/price_to_book_value|1.3168|2014-08-26/price_to_book_value|1.2839|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|6.2085|2014-07-08/dividend_yield|6.2857|2014-07-15/dividend_yield|6.2195|2014-07-22/dividend_yield|6.1332|2014-07-29/dividend_yield|6.0545|2014-08-05/dividend_yield|6.1814|2014-08-12/dividend_yield|6.0962|2014-08-19/dividend_yield|5.8883|2014-08-26/dividend_yield|6.039|2014-07-15/percent_of_shares_outstanding|2.692|2014-07-31/percent_of_shares_outstanding|2.9902|2014-08-15/percent_of_shares_outstanding|2.8923|2014-08-29/percent_of_shares_outstanding|2.9614|2014-07-01/price|51.0788|2014-07-08/price|50.4515|2014-07-15/price|50.9892|2014-07-22/price|51.706|2014-07-29/price|52.3781|2014-08-05/price|51.3028|2014-08-12/price|52.0197|2014-08-19/price|53.8567|2014-08-26/price|52.5126|2014-07-01/total_return_price|31.9487|2014-07-08/total_return_price|31.5564|2014-07-15/total_return_price|31.8927|2014-07-22/total_return_price|32.3411|2014-07-29/total_return_price|32.7615|2014-08-05/total_return_price|32.0889|2014-08-12/total_return_price|32.5373|2014-08-19/total_return_price|33.6863|2014-08-26/total_return_price|32.8455|2014-07-03/enterprise_value|7816.8263|2014-07-10/enterprise_value|7841.8432|2014-07-17/enterprise_value|7848.9908|2014-07-24/enterprise_value|7974.075|2014-07-31/enterprise_value|7924.0413|2014-08-07/enterprise_value|7898.9935|2014-08-14/enterprise_value|7999.0602|2014-08-21/enterprise_value|8031.2244|2014-08-28/enterprise_value|7999.0602
usa_0693|SRC|201409|215.659|50.13|||891.296|4343.018|115.564|4227.454||3204.238|-1005.434|4.862|13.4944|-281.4786|35.7264|1.0435|6.3548||1.2228||1.2508|6.7647|-11.9928|2.8967|79.5227|0.1|0.8313|152.295|146.073|10.369|7.098|8.225|-53.535|49.1521|31.2715|7716.7295|49.5554|2014-10-02/ev_revenues|13.4772|2014-10-09/ev_revenues|13.5988|2014-10-16/ev_revenues|13.7448|2014-10-23/ev_revenues|13.8177|2014-10-30/ev_revenues|13.8907|2014-11-06/ev_revenues|13.8177|2014-11-13/ev_revenues|13.7752|2014-11-20/ev_revenues|13.7204|2014-11-28/ev_revenues|13.8603|2014-10-07/ev_free_cash_flow|35.8722|2014-10-14/ev_free_cash_flow|36.5365|2014-10-21/ev_free_cash_flow|36.8281|2014-10-28/ev_free_cash_flow|36.7957|2014-11-04/ev_free_cash_flow|37.3789|2014-11-11/ev_free_cash_flow|36.9253|2014-11-18/ev_free_cash_flow|36.8281|2014-11-25/ev_free_cash_flow|36.9901|2014-10-07/ps_ratio|6.407|2014-10-14/ps_ratio|6.6445|2014-10-21/ps_ratio|6.7487|2014-10-28/ps_ratio|6.7371|2014-11-04/ps_ratio|6.9457|2014-11-11/ps_ratio|6.7835|2014-11-18/ps_ratio|6.7487|2014-11-25/ps_ratio|6.8067|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|1.2328|2014-10-14/price_to_book_value|1.2785|2014-10-21/price_to_book_value|1.2986|2014-10-28/price_to_book_value|1.2963|2014-11-04/price_to_book_value|1.3365|2014-11-11/price_to_book_value|1.3053|2014-11-18/price_to_book_value|1.2986|2014-11-25/price_to_book_value|1.3097|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|6.7097|2014-10-14/dividend_yield|6.4698|2014-10-21/dividend_yield|6.3699|2014-10-28/dividend_yield|6.3808|2014-11-04/dividend_yield|6.1892|2014-11-11/dividend_yield|6.3372|2014-11-18/dividend_yield|6.3699|2014-11-25/dividend_yield|6.3157|2014-10-15/percent_of_shares_outstanding|3.1088|2014-10-31/percent_of_shares_outstanding|3.1158|2014-11-14/percent_of_shares_outstanding|2.6963|2014-11-28/percent_of_shares_outstanding|2.2446|2014-10-07/price|49.5554|2014-10-14/price|51.3924|2014-10-21/price|52.1989|2014-10-28/price|52.1093|2014-11-04/price|53.7223|2014-11-11/price|52.4678|2014-11-18/price|52.1989|2014-11-25/price|52.647|2014-10-07/total_return_price|31.5281|2014-10-14/total_return_price|32.6969|2014-10-21/total_return_price|33.21|2014-10-28/total_return_price|33.153|2014-11-04/total_return_price|34.1792|2014-11-11/total_return_price|33.381|2014-11-18/total_return_price|33.21|2014-11-25/total_return_price|33.495|2014-10-02/enterprise_value|7915.058|2014-10-09/enterprise_value|7986.4905|2014-10-16/enterprise_value|8072.2094|2014-10-23/enterprise_value|8115.069|2014-10-30/enterprise_value|8157.9285|2014-11-06/enterprise_value|8115.069|2014-11-13/enterprise_value|8090.0676|2014-11-20/enterprise_value|8057.923|2014-11-28/enterprise_value|8140.0703
usa_0693|SRC|201412|404.652|176.181|||875.921|4652.568|123.298|4529.27||3311.662|-1052.688||13.9819|-230.8837|37.4113|1.071|6.9573||1.3387||1.3055|6.2138|-6.8527|2.2224|79.9324|0.4|0.85|154.815|147.388|10.756|22.533|31.328|-56.144|53.8119|34.7904|8211.5028|55.2457|2015-01-02/ev_revenues|14.2407|2015-01-09/ev_revenues|14.3752|2015-01-16/ev_revenues|14.6137|2015-01-23/ev_revenues|14.6198|2015-01-30/ev_revenues|14.7421|2015-02-06/ev_revenues|14.5647|2015-02-13/ev_revenues|14.577|2015-02-20/ev_revenues|14.5025|2015-02-27/ev_revenues|14.368|2015-01-06/ev_free_cash_flow|40.7159|2015-01-13/ev_free_cash_flow|40.7159|2015-01-20/ev_free_cash_flow|41.1303|2015-01-27/ev_free_cash_flow|41.5274|2015-02-03/ev_free_cash_flow|41.7001|2015-02-10/ev_free_cash_flow|41.0267|2015-02-17/ev_free_cash_flow|40.9576|2015-02-24/ev_free_cash_flow|40.5747|2015-01-06/ps_ratio|7.0948|2015-01-13/ps_ratio|7.0948|2015-01-20/ps_ratio|7.2329|2015-01-27/ps_ratio|7.3652|2015-02-03/ps_ratio|7.4228|2015-02-10/ps_ratio|7.1983|2015-02-17/ps_ratio|7.1753|2015-02-24/ps_ratio|7.0487|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|1.3724|2015-01-13/price_to_book_value|1.3724|2015-01-20/price_to_book_value|1.3992|2015-01-27/price_to_book_value|1.4248|2015-02-03/price_to_book_value|1.4359|2015-02-10/price_to_book_value|1.3925|2015-02-17/price_to_book_value|1.388|2015-02-24/price_to_book_value|1.3633|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|6.0525|2015-01-13/dividend_yield|6.0525|2015-01-20/dividend_yield|5.9369|2015-01-27/dividend_yield|5.8303|2015-02-03/dividend_yield|5.7851|2015-02-10/dividend_yield|5.9654|2015-02-17/dividend_yield|5.9846|2015-02-24/dividend_yield|6.092|2015-01-15/percent_of_shares_outstanding|2.1847|2015-01-30/percent_of_shares_outstanding|2.3171|2015-02-13/percent_of_shares_outstanding|2.1692|2015-02-27/percent_of_shares_outstanding|2.3457|2015-01-06/price|55.2457|2015-01-13/price|55.2457|2015-01-20/price|56.3211|2015-01-27/price|57.3516|2015-02-03/price|57.7997|2015-02-10/price|56.0522|2015-02-17/price|55.873|2015-02-24/price|54.8873|2015-01-06/total_return_price|35.7173|2015-01-13/total_return_price|35.7173|2015-01-20/total_return_price|36.4126|2015-01-27/total_return_price|37.0788|2015-02-03/total_return_price|37.3685|2015-02-10/total_return_price|36.2388|2015-02-17/total_return_price|36.1229|2015-02-24/total_return_price|35.4856|2015-01-02/enterprise_value|8585.2924|2015-01-09/enterprise_value|8666.3886|2015-01-16/enterprise_value|8810.1499|2015-01-23/enterprise_value|8813.8361|2015-01-30/enterprise_value|8887.5599|2015-02-06/enterprise_value|8780.6604|2015-02-13/enterprise_value|8788.0328|2015-02-20/enterprise_value|8743.1336|2015-02-27/enterprise_value|8662.0492
usa_0693|SRC|201503|392.774|108.134|||865.346|4646.37|122.973|4523.397||3353.151|-1087.306|5.582|14.1173|-309.6118|38.5344|1.0926|6.93||1.3507||1.2881|6.2124|-7.4368|2.0683|82.3245|0.25|0.85|162.287|153.787|12.6|13.547|22.563|-57.914|54.1256|35.5639|8510.9373|54.3496|2015-04-06/ev_revenues|14.2636|2015-04-13/ev_revenues|13.9255|2015-04-20/ev_revenues|14.2929|2015-04-27/ev_revenues|14.2483|2015-05-04/ev_revenues|14.0581|2015-05-11/ev_revenues|13.8798|2015-05-18/ev_revenues|13.9816|2015-05-26/ev_revenues|13.7588|2015-04-07/ev_free_cash_flow|38.6171|2015-04-14/ev_free_cash_flow|39.1612|2015-04-21/ev_free_cash_flow|39.1787|2015-04-28/ev_free_cash_flow|38.9345|2015-05-05/ev_free_cash_flow|38.0297|2015-05-12/ev_free_cash_flow|38.0995|2015-05-19/ev_free_cash_flow|38.0646|2015-05-26/ev_free_cash_flow|37.6809|2015-04-07/ps_ratio|6.9587|2015-04-14/ps_ratio|6.7751|2015-04-21/ps_ratio|6.7808|2015-04-28/ps_ratio|6.7005|2015-05-05/ps_ratio|6.4022|2015-05-12/ps_ratio|6.4251|2015-05-19/ps_ratio|6.4137|2015-05-26/ps_ratio|6.2875|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|1.3563|2015-04-14/price_to_book_value|1.3931|2015-04-21/price_to_book_value|1.3943|2015-04-28/price_to_book_value|1.3778|2015-05-05/price_to_book_value|1.3166|2015-05-12/price_to_book_value|1.3213|2015-05-19/price_to_book_value|1.319|2015-05-26/price_to_book_value|1.293|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|6.1868|2015-04-14/dividend_yield|6.3544|2015-04-21/dividend_yield|6.3491|2015-04-28/dividend_yield|6.4252|2015-05-05/dividend_yield|6.7245|2015-05-12/dividend_yield|6.7005|2015-05-19/dividend_yield|6.7125|2015-05-26/dividend_yield|6.8472|2015-04-15/percent_of_shares_outstanding|2.2333|2015-04-30/percent_of_shares_outstanding|2.0185|2015-05-15/percent_of_shares_outstanding|2.1966|2015-05-29/percent_of_shares_outstanding|1.9463|2015-04-07/price|54.3496|2015-04-14/price|52.9158|2015-04-21/price|52.9606|2015-04-28/price|52.3333|2015-05-05/price|50.0034|2015-05-12/price|50.1826|2015-05-19/price|50.093|2015-05-26/price|49.1073|2015-04-07/total_return_price|35.7111|2015-04-14/total_return_price|34.769|2015-04-21/total_return_price|34.7985|2015-04-28/total_return_price|34.3863|2015-05-05/total_return_price|32.8554|2015-05-12/total_return_price|32.9732|2015-05-19/total_return_price|32.9143|2015-05-26/total_return_price|32.2666|2015-04-06/enterprise_value|8860.3204|2015-04-13/enterprise_value|8650.3557|2015-04-20/enterprise_value|8878.5543|2015-04-27/enterprise_value|8850.866|2015-05-04/enterprise_value|8732.6731|2015-05-11/enterprise_value|8621.9085|2015-05-18/enterprise_value|8685.2026|2015-05-26/enterprise_value|8546.7468
usa_0693|SRC|201506|257.39|39.674|||848.635|4317.9|120.134|4197.766||3611.339|-1101.642|5.582|12.2103|69.818|24.9715|0.9814|5.5944|33.3287|1.0594||1.1064|7.804|-5.6679|1.7374|87.3848|0.55|0.85|167.934|161.067|11.972|-2.137|49.345|-56.167|43.3273|29.0193|7781.9878|45.2092|2015-07-07/ev_revenues|12.471|2015-07-14/ev_revenues|12.4896|2015-07-21/ev_revenues|12.5517|2015-07-28/ev_revenues|12.4338|2015-08-04/ev_revenues|12.4711|2015-08-11/ev_revenues|12.707|2015-08-18/ev_revenues|12.7567|2015-08-25/ev_revenues|12.1235|2015-07-07/ev_free_cash_flow|25.5047|2015-07-14/ev_free_cash_flow|25.5428|2015-07-21/ev_free_cash_flow|25.6698|2015-07-28/ev_free_cash_flow|25.4285|2015-08-04/ev_free_cash_flow|25.5049|2015-08-11/ev_free_cash_flow|25.9874|2015-08-18/ev_free_cash_flow|26.089|2015-08-25/ev_free_cash_flow|24.794|2015-07-07/ps_ratio|5.8373|2015-07-14/ps_ratio|5.8547|2015-07-21/ps_ratio|5.9125|2015-07-28/ps_ratio|5.8026|2015-08-04/ps_ratio|5.8373|2015-08-11/ps_ratio|6.0572|2015-08-18/ps_ratio|6.1035|2015-08-25/ps_ratio|5.5134|2015-07-07/pe_ratio|34.7763|2015-07-14/pe_ratio|34.8797|2015-07-21/pe_ratio|35.2244|2015-07-28/pe_ratio|34.5695|2015-08-04/pe_ratio|34.7763|2015-08-11/pe_ratio|36.086|2015-08-18/pe_ratio|36.3617|2015-08-25/pe_ratio|32.8462|2015-07-07/price_to_book_value|1.1054|2015-07-14/price_to_book_value|1.1087|2015-07-21/price_to_book_value|1.1197|2015-07-28/price_to_book_value|1.0989|2015-08-04/price_to_book_value|1.1055|2015-08-11/price_to_book_value|1.1471|2015-08-18/price_to_book_value|1.1558|2015-08-25/price_to_book_value|1.0441|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|7.4791|2015-07-14/dividend_yield|7.457|2015-07-21/dividend_yield|7.384|2015-07-28/dividend_yield|7.5239|2015-08-04/dividend_yield|7.4791|2015-08-11/dividend_yield|7.2077|2015-08-18/dividend_yield|7.153|2015-08-25/dividend_yield|7.9186|2015-07-15/percent_of_shares_outstanding|2.0216|2015-07-31/percent_of_shares_outstanding|2.0672|2015-08-14/percent_of_shares_outstanding|1.9273|2015-08-31/percent_of_shares_outstanding|1.8724|2015-07-07/price|45.2092|2015-07-14/price|45.3436|2015-07-21/price|45.7917|2015-07-28/price|44.9404|2015-08-04/price|45.2092|2015-08-11/price|46.9118|2015-08-18/price|47.2703|2015-08-25/price|42.7001|2015-07-07/total_return_price|30.2797|2015-07-14/total_return_price|30.3698|2015-07-21/total_return_price|30.6699|2015-07-28/total_return_price|30.0997|2015-08-04/total_return_price|30.2797|2015-08-11/total_return_price|31.4201|2015-08-18/total_return_price|31.6602|2015-08-25/total_return_price|28.5992|2015-07-07/enterprise_value|7948.1599|2015-07-14/enterprise_value|7960.0294|2015-07-21/enterprise_value|7999.5943|2015-07-28/enterprise_value|7924.4211|2015-08-04/enterprise_value|7948.2323|2015-08-11/enterprise_value|8098.5813|2015-08-18/enterprise_value|8130.2338|2015-08-25/enterprise_value|7726.6654
usa_0693|SRC|201509|213.161|28.21|||835.041|4337.011|131.426|4205.585||3555.222|-1159.685|6.562|11.8876|64.2103|24.3115|0.962|5.2935|31.5365|1.0025||1.1265|8.2932|-5.86|1.5259|88.0708|0.15|0.85|168.425|161.353|12.165|9.237|15.003|-54.673|40.9974|28.0357|7576.3164|42.8345|2015-10-06/ev_revenues|11.8726|2015-10-13/ev_revenues|11.9513|2015-10-20/ev_revenues|12.145|2015-10-27/ev_revenues|12.2298|2015-11-03/ev_revenues|12.3566|2015-11-10/ev_revenues|11.9511|2015-11-17/ev_revenues|11.8724|2015-11-24/ev_revenues|12.0298|2015-10-06/ev_free_cash_flow|23.8145|2015-10-13/ev_free_cash_flow|23.9723|2015-10-20/ev_free_cash_flow|24.3608|2015-10-27/ev_free_cash_flow|24.5308|2015-11-03/ev_free_cash_flow|24.7853|2015-11-10/ev_free_cash_flow|23.9719|2015-11-17/ev_free_cash_flow|23.814|2015-11-24/ev_free_cash_flow|24.1297|2015-10-06/ps_ratio|5.5343|2015-10-13/ps_ratio|5.6095|2015-10-20/ps_ratio|5.7948|2015-10-27/ps_ratio|5.8758|2015-11-03/ps_ratio|5.9974|2015-11-10/ps_ratio|5.6095|2015-11-17/ps_ratio|5.5343|2015-11-24/ps_ratio|5.6848|2015-10-06/pe_ratio|31.7292|2015-10-13/pe_ratio|32.1607|2015-10-20/pe_ratio|33.2228|2015-10-27/pe_ratio|33.6874|2015-11-03/pe_ratio|34.3844|2015-11-10/pe_ratio|32.1607|2015-11-17/pe_ratio|31.7292|2015-11-24/pe_ratio|32.5922|2015-10-06/price_to_book_value|1.0637|2015-10-13/price_to_book_value|1.0781|2015-10-20/price_to_book_value|1.1137|2015-10-27/price_to_book_value|1.1293|2015-11-03/price_to_book_value|1.1526|2015-11-10/price_to_book_value|1.0781|2015-11-17/price_to_book_value|1.0636|2015-11-24/price_to_book_value|1.0925|2015-10-06/peg_ratio|0|2015-10-13/peg_ratio|0|2015-10-20/peg_ratio|0|2015-10-27/peg_ratio|0|2015-11-03/peg_ratio|0|2015-11-10/peg_ratio|0|2015-11-17/peg_ratio|0|2015-11-24/peg_ratio|0|2015-10-06/dividend_yield|7.9375|2015-10-13/dividend_yield|7.831|2015-10-20/dividend_yield|7.5807|2015-10-27/dividend_yield|7.4761|2015-11-03/dividend_yield|7.3246|2015-11-10/dividend_yield|7.831|2015-11-17/dividend_yield|7.9375|2015-11-24/dividend_yield|7.7274|2015-10-15/percent_of_shares_outstanding|1.5739|2015-10-30/percent_of_shares_outstanding|1.4458|2015-11-13/percent_of_shares_outstanding|1.4943|2015-11-30/percent_of_shares_outstanding|1.5003|2015-10-06/price|42.8345|2015-10-13/price|43.417|2015-10-20/price|44.8507|2015-10-27/price|45.478|2015-11-03/price|46.419|2015-11-10/price|43.417|2015-11-17/price|42.8345|2015-11-24/price|43.9994|2015-10-06/total_return_price|29.2919|2015-10-13/total_return_price|29.6902|2015-10-20/total_return_price|30.6707|2015-10-27/total_return_price|31.0997|2015-11-03/total_return_price|31.7431|2015-11-10/total_return_price|29.6902|2015-11-17/total_return_price|29.2919|2015-11-24/total_return_price|30.0886|2015-10-06/enterprise_value|7758.2957|2015-10-13/enterprise_value|7809.718|2015-10-20/enterprise_value|7936.2962|2015-10-27/enterprise_value|7991.6741|2015-11-03/enterprise_value|8074.5878|2015-11-10/enterprise_value|7809.5748|2015-11-17/enterprise_value|7758.1543|2015-11-24/enterprise_value|7860.9952
usa_0693|SRC|201512|210.052|21.79|||791.068|4429.165|142.475|4286.69||3461.874|-1262.839||12.1448|86.2351|24.3604|1.0186|5.7948|33.2228|1.1137|0|1.1822|7.6364|-1.444|1.5161|88.1932|0.15|0.875|168.689|160.674|10.993|4.057|6.301|-54.147|44.8507|31.281|7936.1482|44.9404|2016-01-05/ev_revenues|12.0511|2016-01-12/ev_revenues|11.6832|2016-01-19/ev_revenues|11.6654|2016-01-26/ev_revenues|11.9799|2016-02-02/ev_revenues|12.3062|2016-02-09/ev_revenues|12.0807|2016-02-16/ev_revenues|12.4367|2016-02-23/ev_revenues|12.4723|2016-01-05/ev_free_cash_flow|22.2331|2016-01-12/ev_free_cash_flow|21.5545|2016-01-19/ev_free_cash_flow|21.5217|2016-01-26/ev_free_cash_flow|22.1018|2016-02-02/ev_free_cash_flow|22.7038|2016-02-09/ev_free_cash_flow|22.2879|2016-02-16/ev_free_cash_flow|22.9446|2016-02-23/ev_free_cash_flow|23.0103|2016-01-05/ps_ratio|5.8247|2016-01-12/ps_ratio|5.4647|2016-01-19/ps_ratio|5.4472|2016-01-26/ps_ratio|5.755|2016-02-02/ps_ratio|6.0744|2016-02-09/ps_ratio|5.8538|2016-02-16/ps_ratio|6.2022|2016-02-23/ps_ratio|6.237|2016-01-05/pe_ratio|40.8549|2016-01-12/pe_ratio|38.3294|2016-01-19/pe_ratio|38.2072|2016-01-26/pe_ratio|40.3661|2016-02-02/pe_ratio|42.6064|2016-02-09/pe_ratio|41.0585|2016-02-16/pe_ratio|43.5025|2016-02-23/pe_ratio|43.7469|2016-01-05/price_to_book_value|1.1471|2016-01-12/price_to_book_value|1.0762|2016-01-19/price_to_book_value|1.0728|2016-01-26/price_to_book_value|1.1334|2016-02-02/price_to_book_value|1.1963|2016-02-09/price_to_book_value|1.1528|2016-02-16/price_to_book_value|1.2214|2016-02-23/price_to_book_value|1.2283|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|7.6212|2016-01-12/dividend_yield|8.1234|2016-01-19/dividend_yield|8.1493|2016-01-26/dividend_yield|7.7135|2016-02-02/dividend_yield|7.3079|2016-02-09/dividend_yield|7.5834|2016-02-16/dividend_yield|7.1574|2016-02-23/dividend_yield|7.1174|2016-01-15/percent_of_shares_outstanding|1.469|2016-01-29/percent_of_shares_outstanding|1.7571|2016-02-12/percent_of_shares_outstanding|2.1204|2016-02-29/percent_of_shares_outstanding|2.2506|2016-01-05/price|44.9404|2016-01-12/price|42.1624|2016-01-19/price|42.028|2016-01-26/price|44.4027|2016-02-02/price|46.867|2016-02-09/price|45.1644|2016-02-16/price|47.8527|2016-02-23/price|48.1216|2016-01-05/total_return_price|31.3435|2016-01-12/total_return_price|29.406|2016-01-19/total_return_price|29.3123|2016-01-26/total_return_price|30.9685|2016-02-02/total_return_price|32.6872|2016-02-09/total_return_price|31.4997|2016-02-16/total_return_price|33.3747|2016-02-23/total_return_price|33.5622|2016-01-05/enterprise_value|8042.1064|2016-01-12/enterprise_value|7796.6341|2016-01-19/enterprise_value|7784.7564|2016-01-26/enterprise_value|7994.5957|2016-02-02/enterprise_value|8212.3534|2016-02-09/enterprise_value|8061.9026|2016-02-16/enterprise_value|8299.4565|2016-02-23/enterprise_value|8323.207
usa_0693|SRC|201603|226.017|8.992|||800.51|4343.039|136.743|4206.296||3452.933|-1287.386||12.6909|90.4598|23.4135|1.0878|6.4461|45.2133|1.2704||1.164|6.9368|1.9802|2.2041|88.2737|0.25|0.875|168.357|160.973|11.649|13.035|23.1|-53.017|49.7346|35.3095|8469.0565|50.9443|2016-04-05/ev_revenues|12.6643|2016-04-12/ev_revenues|12.6702|2016-04-19/ev_revenues|12.7705|2016-04-26/ev_revenues|12.5758|2016-05-03/ev_revenues|13.3272|2016-05-10/ev_revenues|13.5315|2016-05-17/ev_revenues|13.4996|2016-05-24/ev_revenues|13.2442|2016-05-31/ev_revenues|13.2634|2016-04-05/ev_free_cash_flow|23.1354|2016-04-12/ev_free_cash_flow|23.1462|2016-04-19/ev_free_cash_flow|23.3295|2016-04-26/ev_free_cash_flow|22.9737|2016-05-03/ev_free_cash_flow|24.3465|2016-05-10/ev_free_cash_flow|24.7196|2016-05-17/ev_free_cash_flow|24.6613|2016-05-24/ev_free_cash_flow|24.1949|2016-05-31/ev_free_cash_flow|24.2299|2016-04-05/ps_ratio|6.6559|2016-04-12/ps_ratio|6.6618|2016-04-19/ps_ratio|6.7613|2016-04-26/ps_ratio|6.5681|2016-05-03/ps_ratio|6.7613|2016-05-10/ps_ratio|6.9486|2016-05-17/ps_ratio|6.9193|2016-05-24/ps_ratio|6.6852|2016-05-31/ps_ratio|6.7027|2016-04-05/pe_ratio|46.313|2016-04-12/pe_ratio|46.3538|2016-04-19/pe_ratio|47.0462|2016-04-26/pe_ratio|45.7021|2016-05-03/pe_ratio|47.0462|2016-05-10/pe_ratio|48.3497|2016-05-17/pe_ratio|48.146|2016-05-24/pe_ratio|46.5167|2016-05-31/pe_ratio|46.6389|2016-04-05/price_to_book_value|1.3085|2016-04-12/price_to_book_value|1.3096|2016-04-19/price_to_book_value|1.3292|2016-04-26/price_to_book_value|1.2912|2016-05-03/price_to_book_value|1.4378|2016-05-10/price_to_book_value|1.4776|2016-05-17/price_to_book_value|1.4714|2016-05-24/price_to_book_value|1.4216|2016-05-31/price_to_book_value|1.4253|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|6.7721|2016-04-12/dividend_yield|6.7661|2016-04-19/dividend_yield|6.6666|2016-04-26/dividend_yield|6.8626|2016-05-03/dividend_yield|6.6666|2016-05-10/dividend_yield|6.4868|2016-05-17/dividend_yield|6.5143|2016-05-24/dividend_yield|6.7424|2016-05-31/dividend_yield|6.7248|2016-04-15/percent_of_shares_outstanding|2.6432|2016-04-29/percent_of_shares_outstanding|1.964|2016-05-13/percent_of_shares_outstanding|1.8008|2016-05-31/percent_of_shares_outstanding|1.5637|2016-04-05/price|50.9443|2016-04-12/price|50.9892|2016-04-19/price|51.7509|2016-04-26/price|50.2723|2016-05-03/price|51.7509|2016-05-10/price|53.1846|2016-05-17/price|52.9606|2016-05-24/price|51.1684|2016-05-31/price|51.3028|2016-04-05/total_return_price|36.1684|2016-04-12/total_return_price|36.2002|2016-04-19/total_return_price|36.741|2016-04-26/total_return_price|35.6913|2016-05-03/total_return_price|36.741|2016-05-10/total_return_price|37.7589|2016-05-17/total_return_price|37.5999|2016-05-24/total_return_price|36.3275|2016-05-31/total_return_price|36.4229|2016-04-05/enterprise_value|8528.1996|2016-04-12/enterprise_value|8532.1733|2016-04-19/enterprise_value|8599.7263|2016-04-26/enterprise_value|8468.594|2016-05-03/enterprise_value|8974.6147|2016-05-10/enterprise_value|9112.1599|2016-05-17/enterprise_value|9090.6684|2016-05-24/enterprise_value|8918.737|2016-05-31/enterprise_value|8931.6319
usa_0693|SRC|201606|196.24|29.41|||782.91|3960.609|138.457|3822.152||3809.473|-1321.973||13.8378|100.6617|25.2793|1.1707|7.2296|50.3048|1.5374||0.9546|6.2799|1.3178|1.9391|94.6329|0.5|0.875|171.726|164.136|13.85|35.683|45.959|-49.172|55.3353|39.9244|9318.4777|58.2477|2016-07-05/ev_revenues|13.578|2016-07-12/ev_revenues|13.6414|2016-07-19/ev_revenues|13.6668|2016-07-26/ev_revenues|13.7049|2016-08-02/ev_revenues|13.8446|2016-08-09/ev_revenues|13.7176|2016-08-16/ev_revenues|13.6732|2016-08-23/ev_revenues|13.8509|2016-08-30/ev_revenues|13.6986|2016-07-05/ev_free_cash_flow|24.969|2016-07-12/ev_free_cash_flow|25.0857|2016-07-19/ev_free_cash_flow|25.1324|2016-07-26/ev_free_cash_flow|25.2025|2016-08-02/ev_free_cash_flow|25.4593|2016-08-09/ev_free_cash_flow|25.2258|2016-08-16/ev_free_cash_flow|25.1441|2016-08-23/ev_free_cash_flow|25.4709|2016-08-30/ev_free_cash_flow|25.1908|2016-07-05/ps_ratio|7.7233|2016-07-12/ps_ratio|7.7827|2016-07-19/ps_ratio|7.8065|2016-07-26/ps_ratio|7.8422|2016-08-02/ps_ratio|7.9729|2016-08-09/ps_ratio|7.854|2016-08-16/ps_ratio|7.8124|2016-08-23/ps_ratio|7.9788|2016-08-30/ps_ratio|7.8362|2016-07-05/pe_ratio|55.474|2016-07-12/pe_ratio|55.9007|2016-07-19/pe_ratio|56.0714|2016-07-26/pe_ratio|56.3275|2016-08-02/pe_ratio|57.2663|2016-08-09/pe_ratio|56.4128|2016-08-16/pe_ratio|56.1141|2016-08-23/pe_ratio|57.3089|2016-08-30/pe_ratio|56.2848|2016-07-05/price_to_book_value|1.4669|2016-07-12/price_to_book_value|1.4782|2016-07-19/price_to_book_value|1.4827|2016-07-26/price_to_book_value|1.4894|2016-08-02/price_to_book_value|1.5143|2016-08-09/price_to_book_value|1.4917|2016-08-16/price_to_book_value|1.4838|2016-08-23/price_to_book_value|1.5154|2016-08-30/price_to_book_value|1.4883|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.9659|2016-07-12/dividend_yield|5.9204|2016-07-19/dividend_yield|5.9023|2016-07-26/dividend_yield|5.8755|2016-08-02/dividend_yield|5.7792|2016-08-09/dividend_yield|5.8666|2016-08-16/dividend_yield|5.8978|2016-08-23/dividend_yield|5.7749|2016-08-30/dividend_yield|5.88|2016-07-15/percent_of_shares_outstanding|2.1467|2016-07-29/percent_of_shares_outstanding|2.0337|2016-08-15/percent_of_shares_outstanding|2.1795|2016-08-31/percent_of_shares_outstanding|1.7691|2016-07-05/price|58.2477|2016-07-12/price|58.6958|2016-07-19/price|58.875|2016-07-26/price|59.1438|2016-08-02/price|60.1296|2016-08-09/price|59.2334|2016-08-16/price|58.9198|2016-08-23/price|60.1744|2016-08-30/price|59.099|2016-07-05/total_return_price|42.0257|2016-07-12/total_return_price|42.349|2016-07-19/total_return_price|42.4783|2016-07-26/total_return_price|42.6722|2016-08-02/total_return_price|43.3834|2016-08-09/total_return_price|42.7369|2016-08-16/total_return_price|42.5106|2016-08-23/total_return_price|43.4158|2016-08-30/total_return_price|42.6399|2016-07-05/enterprise_value|9194.9607|2016-07-12/enterprise_value|9237.9455|2016-07-19/enterprise_value|9255.1394|2016-07-26/enterprise_value|9280.9304|2016-08-02/enterprise_value|9375.497|2016-08-09/enterprise_value|9289.5273|2016-08-16/enterprise_value|9259.4379|2016-08-23/enterprise_value|9379.7955|2016-08-30/enterprise_value|9276.6319
usa_0693|SRC|201609|200.827|13.184|||741.07|4045.065|148.267|3896.798||3765.935|-1413.599||13.908|92.1866|25.576|1.2128|8.0323|57.693|1.5256||0.9851|5.7364|-0.8246|1.677|96.1197|0.3|0.875|172.508|164.536|15.112|9.451|27.399|-47.653|60.8913|43.7067|9448.5712|55.5146|2016-10-04/ev_revenues|13.6058|2016-10-11/ev_revenues|13.1987|2016-10-18/ev_revenues|13.4658|2016-10-25/ev_revenues|13.3832|2016-11-01/ev_revenues|12.8361|2016-11-08/ev_revenues|12.7471|2016-11-15/ev_revenues|12.1619|2016-11-22/ev_revenues|12.3273|2016-11-29/ev_revenues|12.4927|2016-10-04/ev_free_cash_flow|26.5646|2016-10-11/ev_free_cash_flow|25.7698|2016-10-18/ev_free_cash_flow|26.2914|2016-10-25/ev_free_cash_flow|26.1299|2016-11-01/ev_free_cash_flow|25.0619|2016-11-08/ev_free_cash_flow|24.8881|2016-11-15/ev_free_cash_flow|23.7455|2016-11-22/ev_free_cash_flow|24.0684|2016-11-29/ev_free_cash_flow|24.3913|2016-10-04/ps_ratio|7.7646|2016-10-11/ps_ratio|7.3781|2016-10-18/ps_ratio|7.6317|2016-10-25/ps_ratio|7.5532|2016-11-01/ps_ratio|7.034|2016-11-08/ps_ratio|6.9495|2016-11-15/ps_ratio|6.394|2016-11-22/ps_ratio|6.551|2016-11-29/ps_ratio|6.7079|2016-10-04/pe_ratio|48.017|2016-10-11/pe_ratio|45.6274|2016-10-18/pe_ratio|47.1956|2016-10-25/pe_ratio|46.7102|2016-11-01/pe_ratio|43.4991|2016-11-08/pe_ratio|42.9764|2016-11-15/pe_ratio|39.5412|2016-11-22/pe_ratio|40.512|2016-11-29/pe_ratio|41.4828|2016-10-04/price_to_book_value|1.4798|2016-10-11/price_to_book_value|1.4061|2016-10-18/price_to_book_value|1.4544|2016-10-25/price_to_book_value|1.4395|2016-11-01/price_to_book_value|1.3405|2016-11-08/price_to_book_value|1.3244|2016-11-15/price_to_book_value|1.2186|2016-11-22/price_to_book_value|1.2485|2016-11-29/price_to_book_value|1.2784|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|6.0742|2016-10-11/dividend_yield|6.3924|2016-10-18/dividend_yield|6.18|2016-10-25/dividend_yield|6.2442|2016-11-01/dividend_yield|6.7051|2016-11-08/dividend_yield|6.7867|2016-11-15/dividend_yield|7.3763|2016-11-22/dividend_yield|7.1995|2016-11-29/dividend_yield|7.031|2016-10-14/percent_of_shares_outstanding|1.8411|2016-10-31/percent_of_shares_outstanding|1.6862|2016-11-15/percent_of_shares_outstanding|1.3656|2016-11-30/percent_of_shares_outstanding|1.4437|2016-10-05/price|55.5146|2016-10-12/price|55.3353|2016-10-19/price|56.9035|2016-10-26/price|54.9769|2016-11-02/price|50.8995|2016-11-09/price|49.3761|2016-11-16/price|47.9424|2016-11-23/price|48.3456|2016-11-30/price|48.3456|2016-10-04/total_return_price|42.1824|2016-10-11/total_return_price|40.0831|2016-10-18/total_return_price|41.4608|2016-10-25/total_return_price|41.0344|2016-11-01/total_return_price|38.2134|2016-11-08/total_return_price|37.7542|2016-11-15/total_return_price|34.7365|2016-11-22/total_return_price|35.5893|2016-11-29/total_return_price|36.4422|2016-10-05/enterprise_value|9065.6748|2016-10-12/enterprise_value|9048.3415|2016-10-19/enterprise_value|9200.008|2016-10-26/enterprise_value|9013.6749|2016-11-02/enterprise_value|8619.3418|2016-11-09/enterprise_value|8472.0086|2016-11-16/enterprise_value|8333.3421|2016-11-23/enterprise_value|8372.342|2016-11-30/enterprise_value|8372.342
usa_0693|SRC|201612|237.207|10.059|||724.616|3995.863|148.915|3846.948||3682.108|-1499.814||12.1746|85.8026|23.7704|1.089|6.4061|39.6159|1.2209||0.9953|7.3624|-0.7826|1.3406|101.0161|0.0102|0.9|-77.251|-83.254|8.04|-28.663|0.988|31.152|46.8222|34.8021|8225.0088|49.5106|2017-01-03/ev_revenues|19.1462|2017-01-10/ev_revenues|19.2358|2017-01-17/ev_revenues|19.5843|2017-01-24/ev_revenues|19.1462|2017-01-31/ev_revenues|18.8675|2017-02-07/ev_revenues|18.967|2017-02-14/ev_revenues|19.0566|2017-02-21/ev_revenues|19.1855|2017-02-28/ev_revenues|19.3348|2017-01-03/ev_free_cash_flow|23.1178|2017-01-10/ev_free_cash_flow|23.226|2017-01-17/ev_free_cash_flow|23.6467|2017-01-24/ev_free_cash_flow|23.1178|2017-01-31/ev_free_cash_flow|22.7812|2017-02-07/ev_free_cash_flow|22.9014|2017-02-14/ev_free_cash_flow|23.0096|2017-02-21/ev_free_cash_flow|23.1652|2017-02-28/ev_free_cash_flow|23.3455|2017-01-03/ps_ratio|10.5609|2017-01-10/ps_ratio|10.649|2017-01-17/ps_ratio|10.9912|2017-01-24/ps_ratio|10.5609|2017-01-31/ps_ratio|10.2871|2017-02-07/ps_ratio|10.3849|2017-02-14/ps_ratio|10.4729|2017-02-21/ps_ratio|10.6001|2017-02-28/ps_ratio|10.7467|2017-01-03/pe_ratio|45.6412|2017-01-10/pe_ratio|46.0215|2017-01-17/pe_ratio|47.5006|2017-01-24/pe_ratio|45.6412|2017-01-31/pe_ratio|44.4579|2017-02-07/pe_ratio|44.8805|2017-02-14/pe_ratio|45.2608|2017-02-21/pe_ratio|45.8102|2017-02-28/pe_ratio|46.4441|2017-01-03/price_to_book_value|1.2712|2017-01-10/price_to_book_value|1.2818|2017-01-17/price_to_book_value|1.3229|2017-01-24/price_to_book_value|1.2712|2017-01-31/price_to_book_value|1.2382|2017-02-07/price_to_book_value|1.25|2017-02-14/price_to_book_value|1.2606|2017-02-21/price_to_book_value|1.2758|2017-02-28/price_to_book_value|1.2935|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|7.2845|2017-01-10/dividend_yield|7.2243|2017-01-17/dividend_yield|6.9993|2017-01-24/dividend_yield|7.2845|2017-01-31/dividend_yield|7.4784|2017-02-07/dividend_yield|7.408|2017-02-14/dividend_yield|7.3457|2017-02-21/dividend_yield|7.2576|2017-02-28/dividend_yield|7.1586|2017-01-13/percent_of_shares_outstanding|1.2985|2017-01-31/percent_of_shares_outstanding|1.2283|2017-02-15/percent_of_shares_outstanding|1.1965|2017-02-28/percent_of_shares_outstanding|1.2381|2017-01-04/price|49.5106|2017-01-11/price|48.9281|2017-01-18/price|49.7346|2017-01-25/price|47.8527|2017-02-01/price|46.3741|2017-02-08/price|48.1664|2017-02-15/price|47.8527|2017-02-22/price|48.1216|2017-01-03/total_return_price|36.1089|2017-01-10/total_return_price|36.4099|2017-01-17/total_return_price|37.58|2017-01-24/total_return_price|36.1089|2017-01-31/total_return_price|35.1728|2017-02-07/total_return_price|35.5071|2017-02-14/total_return_price|35.808|2017-02-21/total_return_price|36.2427|2017-02-28/total_return_price|36.7442|2017-01-04/enterprise_value|8443.4679|2017-01-11/enterprise_value|8387.1279|2017-01-18/enterprise_value|8465.1372|2017-01-25/enterprise_value|8283.1157|2017-02-01/enterprise_value|8140.0988|2017-02-08/enterprise_value|8313.4526|2017-02-15/enterprise_value|8283.1157|2017-02-22/enterprise_value|8308.8829
usa_0693|SRC|201703|207.895|9.309|||714.139|3979.954|146.836|3833.118||3608.842|-1575.325||18.3486|92.2557|22.1548|1.0598|9.7689|42.2181|1.1769||1.0136|7.8751|-0.0279|1.1591|96.5218|0.15|0.9|165.422|156.218|13.418|-3.223|12.829|-46.623|45.0748|33.4008|8018.2622|46.1053|2017-04-04/ev_revenues|18.86|2017-04-11/ev_revenues|18.9704|2017-04-18/ev_revenues|18.9503|2017-04-25/ev_revenues|18.5491|2017-05-02/ev_revenues|17.7161|2017-05-09/ev_revenues|15.8003|2017-05-16/ev_revenues|15.5696|2017-05-23/ev_revenues|15.6799|2017-05-30/ev_revenues|15.6699|2017-04-04/ev_free_cash_flow|22.7825|2017-04-11/ev_free_cash_flow|22.9158|2017-04-18/ev_free_cash_flow|22.8916|2017-04-25/ev_free_cash_flow|22.4069|2017-05-02/ev_free_cash_flow|21.4007|2017-05-09/ev_free_cash_flow|19.0864|2017-05-16/ev_free_cash_flow|18.8077|2017-05-23/ev_free_cash_flow|18.941|2017-05-30/ev_free_cash_flow|18.9289|2017-04-04/ps_ratio|10.451|2017-04-11/ps_ratio|10.5616|2017-04-18/ps_ratio|10.5415|2017-04-25/ps_ratio|10.1392|2017-05-02/ps_ratio|9.3043|2017-05-09/ps_ratio|7.3831|2017-05-16/ps_ratio|7.1517|2017-05-23/ps_ratio|7.2624|2017-05-30/ps_ratio|7.2523|2017-04-04/pe_ratio|48.4812|2017-04-11/pe_ratio|48.9944|2017-04-18/pe_ratio|48.9011|2017-04-25/pe_ratio|47.0347|2017-05-02/pe_ratio|43.1618|2017-05-09/pe_ratio|34.2495|2017-05-16/pe_ratio|33.1762|2017-05-23/pe_ratio|33.6895|2017-05-30/pe_ratio|33.6429|2017-04-04/price_to_book_value|1.2488|2017-04-11/price_to_book_value|1.262|2017-04-18/price_to_book_value|1.2596|2017-04-25/price_to_book_value|1.2115|2017-05-02/price_to_book_value|1.1117|2017-05-09/price_to_book_value|0.8822|2017-05-16/price_to_book_value|0.8545|2017-05-23/price_to_book_value|0.8677|2017-05-30/price_to_book_value|0.8665|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|7.6257|2017-04-11/dividend_yield|7.5458|2017-04-18/dividend_yield|7.5602|2017-04-25/dividend_yield|7.8602|2017-05-02/dividend_yield|8.5655|2017-05-09/dividend_yield|10.7944|2017-05-16/dividend_yield|11.1435|2017-05-23/dividend_yield|10.9738|2017-05-30/dividend_yield|10.989|2017-04-13/percent_of_shares_outstanding|0.8867|2017-04-28/percent_of_shares_outstanding|0.8403|2017-05-15/percent_of_shares_outstanding|1.9906|2017-05-31/percent_of_shares_outstanding|2.7074|2017-04-05/price|46.1053|2017-04-12/price|46.8222|2017-04-19/price|46.5534|2017-04-26/price|44.4923|2017-05-03/price|39.9669|2017-05-10/price|34.0077|2017-05-17/price|32.2155|2017-05-24/price|32.6635|2017-05-31/price|32.3947|2017-04-04/total_return_price|35.4509|2017-04-11/total_return_price|35.8263|2017-04-18/total_return_price|35.758|2017-04-25/total_return_price|34.3932|2017-05-02/total_return_price|31.5612|2017-05-09/total_return_price|25.0443|2017-05-16/total_return_price|24.2595|2017-05-23/total_return_price|24.6348|2017-05-30/total_return_price|24.6007|2017-04-05/enterprise_value|8111.7908|2017-04-12/enterprise_value|8181.1901|2017-04-19/enterprise_value|8155.1654|2017-04-26/enterprise_value|7955.6424|2017-05-03/enterprise_value|7517.4114|2017-05-10/enterprise_value|6940.5517|2017-05-17/enterprise_value|6767.0601|2017-05-24/enterprise_value|6810.4329|2017-05-31/enterprise_value|6784.4093
usa_0693|SRC|201706|210.827|11.246|||711.92|4163.49|147.036|4016.454||3355.833|-1837.26||16.0711|106.7331|19.4136|0.9144|7.6547|35.5093|0.9146||1.1462|10.4114|17.1373|3.4073|95.8205|0.25|0.9|108.67|100.476|21.868|3.933|23.206|-28.051|34.0525|25.9655|6944.889|33.3356|2017-07-05/ev_revenues|18.6498|2017-07-12/ev_revenues|18.7275|2017-07-19/ev_revenues|19.0386|2017-07-26/ev_revenues|19.3274|2017-08-02/ev_revenues|19.2038|2017-08-09/ev_revenues|19.7598|2017-08-16/ev_revenues|19.8266|2017-08-23/ev_revenues|19.8266|2017-08-30/ev_revenues|19.7265|2017-07-05/ev_free_cash_flow|18.7381|2017-07-12/ev_free_cash_flow|18.8162|2017-07-19/ev_free_cash_flow|19.1288|2017-07-26/ev_free_cash_flow|19.419|2017-08-02/ev_free_cash_flow|19.2947|2017-08-09/ev_free_cash_flow|19.8534|2017-08-16/ev_free_cash_flow|19.9205|2017-08-23/ev_free_cash_flow|19.9205|2017-08-30/ev_free_cash_flow|19.8199|2017-07-05/ps_ratio|8.7881|2017-07-12/ps_ratio|8.8708|2017-07-19/ps_ratio|9.2015|2017-07-26/ps_ratio|9.5086|2017-08-02/ps_ratio|9.3669|2017-08-09/ps_ratio|9.9575|2017-08-16/ps_ratio|10.0283|2017-08-23/ps_ratio|10.0283|2017-08-30/ps_ratio|9.922|2017-07-05/pe_ratio|46.936|2017-07-12/pe_ratio|47.3776|2017-07-19/pe_ratio|49.144|2017-07-26/pe_ratio|50.7842|2017-08-02/pe_ratio|50.0272|2017-08-09/pe_ratio|53.1815|2017-08-16/pe_ratio|53.56|2017-08-23/pe_ratio|53.56|2017-08-30/pe_ratio|52.9922|2017-07-05/price_to_book_value|0.9097|2017-07-12/price_to_book_value|0.9183|2017-07-19/price_to_book_value|0.9525|2017-07-26/price_to_book_value|0.9843|2017-08-02/price_to_book_value|0.9707|2017-08-09/price_to_book_value|1.0319|2017-08-16/price_to_book_value|1.0392|2017-08-23/price_to_book_value|1.0392|2017-08-30/price_to_book_value|1.0282|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|10.7243|2017-07-12/dividend_yield|10.6243|2017-07-19/dividend_yield|10.2424|2017-07-26/dividend_yield|9.9116|2017-08-02/dividend_yield|10.0616|2017-08-09/dividend_yield|9.4648|2017-08-16/dividend_yield|9.3979|2017-08-23/dividend_yield|9.3979|2017-08-30/dividend_yield|9.4986|2017-07-14/percent_of_shares_outstanding|3.0379|2017-07-31/percent_of_shares_outstanding|2.3533|2017-08-15/percent_of_shares_outstanding|2.5862|2017-08-31/percent_of_shares_outstanding|2.6088|2017-07-05/price|33.3356|2017-07-12/price|33.6493|2017-07-19/price|34.9038|2017-07-26/price|36.0688|2017-08-02/price|35.5311|2017-08-09/price|37.7714|2017-08-16/price|38.0402|2017-08-23/price|38.0402|2017-08-30/price|37.637|2017-07-05/total_return_price|26.0737|2017-07-12/total_return_price|26.319|2017-07-19/total_return_price|27.3003|2017-07-26/total_return_price|28.2114|2017-08-02/total_return_price|27.7909|2017-08-09/total_return_price|29.5432|2017-08-16/total_return_price|29.7534|2017-08-23/total_return_price|29.7534|2017-08-30/total_return_price|29.438|2017-07-05/enterprise_value|6888.2694|2017-07-12/enterprise_value|6916.9929|2017-07-19/enterprise_value|7031.8867|2017-07-26/enterprise_value|7138.5738|2017-08-02/enterprise_value|7092.8867|2017-08-09/enterprise_value|7298.2782|2017-08-16/enterprise_value|7322.9252|2017-08-23/enterprise_value|7322.9252|2017-08-30/enterprise_value|7285.9547
usa_0693|SRC|201709|222.15|11.947|||684.197|4175.622|149.858|4025.764||3259.165|-1936.243||19.7861|173.6307|19.8798|0.9889|10.0402|53.6231|1.0348||1.1853|9.3869|14.5279|2.4042|91.3343|0.05|0.9|108.721|103.364|12.712|6.966|5.322|-29.948|38.085|29.7885|7307.9715|38.7123|2017-10-04/ev_revenues|24.1555|2017-10-11/ev_revenues|23.9816|2017-10-18/ev_revenues|23.9282|2017-10-25/ev_revenues|23.3666|2017-11-01/ev_revenues|23.8479|2017-11-08/ev_revenues|24.1286|2017-11-15/ev_revenues|23.9281|2017-11-22/ev_revenues|24.0484|2017-11-29/ev_revenues|23.9147|2017-10-04/ev_free_cash_flow|19.7337|2017-10-11/ev_free_cash_flow|19.5917|2017-10-18/ev_free_cash_flow|19.548|2017-10-25/ev_free_cash_flow|19.0892|2017-11-01/ev_free_cash_flow|19.4824|2017-11-08/ev_free_cash_flow|19.7118|2017-11-15/ev_free_cash_flow|19.5479|2017-11-22/ev_free_cash_flow|19.6462|2017-11-29/ev_free_cash_flow|19.537|2017-10-04/ps_ratio|12.1844|2017-10-11/ps_ratio|12.0011|2017-10-18/ps_ratio|11.9447|2017-10-25/ps_ratio|11.3524|2017-11-01/ps_ratio|11.86|2017-11-08/ps_ratio|12.1562|2017-11-15/ps_ratio|11.9447|2017-11-22/ps_ratio|12.0716|2017-11-29/ps_ratio|11.9306|2017-10-04/pe_ratio|84.1141|2017-10-11/pe_ratio|82.8485|2017-10-18/pe_ratio|82.4591|2017-10-25/pe_ratio|78.3702|2017-11-01/pe_ratio|81.8749|2017-11-08/pe_ratio|83.9194|2017-11-15/pe_ratio|82.4591|2017-11-22/pe_ratio|83.3352|2017-11-29/pe_ratio|82.3617|2017-10-04/price_to_book_value|1.083|2017-10-11/price_to_book_value|1.0667|2017-10-18/price_to_book_value|1.0617|2017-10-25/price_to_book_value|1.0091|2017-11-01/price_to_book_value|1.0542|2017-11-08/price_to_book_value|1.0805|2017-11-15/price_to_book_value|1.0617|2017-11-22/price_to_book_value|1.073|2017-11-29/price_to_book_value|1.0605|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|9.2994|2017-10-11/dividend_yield|9.4414|2017-10-18/dividend_yield|9.486|2017-10-25/dividend_yield|9.9809|2017-11-01/dividend_yield|9.5537|2017-11-08/dividend_yield|9.3209|2017-11-15/dividend_yield|9.486|2017-11-22/dividend_yield|9.3863|2017-11-29/dividend_yield|9.4972|2017-10-13/percent_of_shares_outstanding|2.5644|2017-10-31/percent_of_shares_outstanding|2.1017|2017-11-15/percent_of_shares_outstanding|1.9834|2017-11-30/percent_of_shares_outstanding|1.9822|2017-10-04/price|38.7123|2017-10-11/price|38.1299|2017-10-18/price|37.9506|2017-10-25/price|36.0688|2017-11-01/price|37.6818|2017-11-08/price|38.6227|2017-11-15/price|37.9506|2017-11-22/price|38.3539|2017-11-29/price|37.9058|2017-10-04/total_return_price|31.012|2017-10-11/total_return_price|30.5454|2017-10-18/total_return_price|30.4018|2017-10-25/total_return_price|28.8943|2017-11-01/total_return_price|30.1864|2017-11-08/total_return_price|30.9402|2017-11-15/total_return_price|30.4018|2017-11-22/total_return_price|30.7248|2017-11-29/total_return_price|30.3659|2017-10-04/enterprise_value|7380.9882|2017-10-11/enterprise_value|7327.8779|2017-10-18/enterprise_value|7311.5363|2017-10-25/enterprise_value|7139.9493|2017-11-01/enterprise_value|7287.0012|2017-11-08/enterprise_value|7372.7942|2017-11-15/enterprise_value|7311.5135|2017-11-22/enterprise_value|7348.2819|2017-11-29/enterprise_value|7307.4281
usa_0693|SRC|201712|107.727|8.792|||531.852|3943.902|131.642|3812.26||3153.416|-2044.704||24.1821|68.9773|19.7336|0.7326|12.2126|84.1141|1.083||0.516|9.2994|29.2424|1.5146|90.735|0.34|0.9|107.37|98.927|8.209|36.826|35.791|-27.589|38.7123|31.012|7380.9649|37.5922|2018-01-02/ev_revenues|10.692|2018-01-09/ev_revenues|10.5032|2018-01-16/ev_revenues|10.4376|2018-01-23/ev_revenues|10.7986|2018-01-30/ev_revenues|10.5114|2018-02-06/ev_revenues|10.1996|2018-02-13/ev_revenues|10.0027|2018-02-20/ev_revenues|10.0432|2018-02-27/ev_revenues|9.994|2018-01-03/ev_free_cash_flow|15.0771|2018-01-10/ev_free_cash_flow|14.7649|2018-01-17/ev_free_cash_flow|14.8342|2018-01-24/ev_free_cash_flow|15.1464|2018-01-31/ev_free_cash_flow|14.8227|2018-02-07/ev_free_cash_flow|14.2677|2018-02-14/ev_free_cash_flow|14.1867|2018-02-21/ev_free_cash_flow|14.1861|2018-02-28/ev_free_cash_flow|14.3942|2018-01-02/ps_ratio|7.1699|2018-01-09/ps_ratio|6.9731|2018-01-16/ps_ratio|6.9046|2018-01-23/ps_ratio|7.2811|2018-01-30/ps_ratio|6.9816|2018-02-06/ps_ratio|6.6565|2018-02-13/ps_ratio|6.4512|2018-02-20/ps_ratio|6.4939|2018-02-27/ps_ratio|6.4426|2018-01-03/pe_ratio|47.585|2018-01-10/pe_ratio|46.0537|2018-01-17/pe_ratio|46.394|2018-01-24/pe_ratio|47.9253|2018-01-31/pe_ratio|46.3373|2018-02-07/pe_ratio|43.6149|2018-02-14/pe_ratio|43.2179|2018-02-21/pe_ratio|43.2179|2018-02-28/pe_ratio|44.2388|2018-01-03/price_to_book_value|1.0702|2018-01-10/price_to_book_value|1.0358|2018-01-17/price_to_book_value|1.0434|2018-01-24/price_to_book_value|1.0779|2018-01-31/price_to_book_value|1.0421|2018-02-07/price_to_book_value|0.9809|2018-02-14/price_to_book_value|0.972|2018-02-21/price_to_book_value|0.9719|2018-02-28/price_to_book_value|0.9949|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|9.5765|2018-01-10/dividend_yield|9.8949|2018-01-17/dividend_yield|9.8223|2018-01-24/dividend_yield|9.5085|2018-01-31/dividend_yield|9.8343|2018-02-07/dividend_yield|10.4482|2018-02-14/dividend_yield|10.5442|2018-02-21/dividend_yield|10.5442|2018-02-28/dividend_yield|10.3008|2018-01-12/percent_of_shares_outstanding|2.0836|2018-01-31/percent_of_shares_outstanding|2.3465|2018-02-15/percent_of_shares_outstanding|2.1444|2018-02-28/percent_of_shares_outstanding|1.8786|2018-01-03/price|37.5922|2018-01-10/price|36.3824|2018-01-17/price|36.6513|2018-01-24/price|37.861|2018-01-31/price|36.6065|2018-02-07/price|34.4558|2018-02-14/price|34.1421|2018-02-21/price|34.1421|2018-02-28/price|34.9486|2018-01-03/total_return_price|30.8314|2018-01-10/total_return_price|29.8392|2018-01-17/total_return_price|30.0597|2018-01-24/total_return_price|31.0519|2018-01-31/total_return_price|30.023|2018-02-07/total_return_price|28.2591|2018-02-14/total_return_price|28.0018|2018-02-21/total_return_price|28.0018|2018-02-28/total_return_price|28.6633|2018-01-03/enterprise_value|5245.0361|2018-01-10/enterprise_value|5136.4315|2018-01-17/enterprise_value|5160.5659|2018-01-24/enterprise_value|5269.1705|2018-01-31/enterprise_value|5156.5435|2018-02-07/enterprise_value|4963.4685|2018-02-14/enterprise_value|4935.3117|2018-02-21/enterprise_value|4935.0864|2018-02-28/enterprise_value|5007.4842
usa_0693|SRC|201803|141.483|10.989|||650.936|4034.097|141.898|3892.199||3002.53|-2199.824||10.1253|72.9402|14.348|0.9624|6.5795|44.0119|0.9898||1.1806|10.3539|22.709|2.52|89.0208|0.31|0.9|103.539|97.941|15.29|38.241|30.718|-23.053|34.7694|29.2811|4991.3957|35.7999|2018-04-03/ev_revenues|16.2763|2018-04-10/ev_revenues|16.4864|2018-04-17/ev_revenues|16.459|2018-04-24/ev_revenues|16.2933|2018-05-01/ev_revenues|16.3747|2018-05-08/ev_revenues|16.6646|2018-05-15/ev_revenues|16.5211|2018-05-22/ev_revenues|16.7901|2018-05-29/ev_revenues|16.835|2018-04-04/ev_free_cash_flow|20.1978|2018-04-11/ev_free_cash_flow|20.2653|2018-04-18/ev_free_cash_flow|20.2063|2018-04-25/ev_free_cash_flow|20.0166|2018-05-02/ev_free_cash_flow|20.2316|2018-05-09/ev_free_cash_flow|20.574|2018-05-16/ev_free_cash_flow|20.4083|2018-05-23/ev_free_cash_flow|20.806|2018-05-30/ev_free_cash_flow|20.8502|2018-04-03/ps_ratio|7.5424|2018-04-10/ps_ratio|7.7631|2018-04-17/ps_ratio|7.7343|2018-04-24/ps_ratio|7.6288|2018-05-01/ps_ratio|7.7151|2018-05-08/ps_ratio|8.099|2018-05-15/ps_ratio|7.9454|2018-05-22/ps_ratio|8.2333|2018-05-29/ps_ratio|8.2813|2018-04-04/pe_ratio|37.6842|2018-04-11/pe_ratio|37.9671|2018-04-18/pe_ratio|38.0615|2018-04-25/pe_ratio|37.2597|2018-05-02/pe_ratio|38.5331|2018-05-09/pe_ratio|39.9952|2018-05-16/pe_ratio|39.2877|2018-05-23/pe_ratio|40.9856|2018-05-30/pe_ratio|41.1743|2018-04-04/price_to_book_value|1.041|2018-04-11/price_to_book_value|1.0489|2018-04-18/price_to_book_value|1.042|2018-04-25/price_to_book_value|1.0201|2018-05-02/price_to_book_value|1.045|2018-05-09/price_to_book_value|1.0846|2018-05-16/price_to_book_value|1.0654|2018-05-23/price_to_book_value|1.1115|2018-05-30/price_to_book_value|1.1166|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|10.0559|2018-04-11/dividend_yield|9.9809|2018-04-18/dividend_yield|9.9562|2018-04-25/dividend_yield|10.1704|2018-05-02/dividend_yield|9.8343|2018-05-09/dividend_yield|9.4748|2018-05-16/dividend_yield|9.6454|2018-05-23/dividend_yield|9.2459|2018-05-30/dividend_yield|9.2035|2018-04-13/percent_of_shares_outstanding|2.0459|2018-04-30/percent_of_shares_outstanding|2.6471|2018-05-15/percent_of_shares_outstanding|1.5874|2018-05-31/percent_of_shares_outstanding|1.8236|2018-04-04/price|35.7999|2018-04-11/price|36.0688|2018-04-18/price|36.1584|2018-04-25/price|35.3967|2018-05-02/price|36.6065|2018-05-09/price|37.9954|2018-05-16/price|37.3233|2018-05-23/price|38.9364|2018-05-30/price|39.1156|2018-04-04/total_return_price|30.149|2018-04-11/total_return_price|30.3754|2018-04-18/total_return_price|30.4509|2018-04-25/total_return_price|29.8094|2018-05-02/total_return_price|30.8282|2018-05-09/total_return_price|31.9979|2018-05-16/total_return_price|31.4319|2018-05-23/total_return_price|32.7903|2018-05-30/total_return_price|32.9413|2018-04-04/enterprise_value|7021.9994|2018-04-11/enterprise_value|7045.4721|2018-04-18/enterprise_value|7024.9516|2018-04-25/enterprise_value|6959.0252|2018-05-02/enterprise_value|7033.7555|2018-05-09/enterprise_value|7152.805|2018-05-16/enterprise_value|7095.2004|2018-05-23/enterprise_value|7233.4515|2018-05-30/enterprise_value|7248.8127
usa_0693|SRC|201806|83.552|9.289|||513.207|2079.895|121.858|1958.037||2663.093|-2327.912||17.4218|61.0198|21.438|1.1062|8.9093|43.6842|1.1847||0.6476|8.6747|26.9174|1.8096|85.8043|0.17|0.9|102.459|97.653|13.52|24.994|17.164|-23.548|41.5|34.9493|7453.1807|41.3|2018-07-03/ev_revenues|12.9266|2018-07-10/ev_revenues|13.0078|2018-07-17/ev_revenues|12.9773|2018-07-24/ev_revenues|13.0687|2018-07-31/ev_revenues|13.2109|2018-08-07/ev_revenues|13.3428|2018-08-14/ev_revenues|13.16|2018-08-21/ev_revenues|13.2413|2018-08-28/ev_revenues|13.3327|2018-07-05/ev_free_cash_flow|17.8875|2018-07-12/ev_free_cash_flow|17.8736|2018-07-19/ev_free_cash_flow|17.8459|2018-07-26/ev_free_cash_flow|18.0123|2018-08-02/ev_free_cash_flow|18.1371|2018-08-09/ev_free_cash_flow|18.2063|2018-08-16/ev_free_cash_flow|18.2202|2018-08-23/ev_free_cash_flow|18.0399|2018-08-30/ev_free_cash_flow|18.0122|2018-07-03/ps_ratio|8.5506|2018-07-10/ps_ratio|8.6351|2018-07-17/ps_ratio|8.6034|2018-07-24/ps_ratio|8.6985|2018-07-31/ps_ratio|8.8465|2018-08-07/ps_ratio|8.9839|2018-08-14/ps_ratio|8.7936|2018-08-21/ps_ratio|8.8782|2018-08-28/ps_ratio|8.9733|2018-07-05/pe_ratio|47.4713|2018-07-12/pe_ratio|47.4138|2018-07-19/pe_ratio|47.2989|2018-07-26/pe_ratio|47.9885|2018-08-02/pe_ratio|48.5057|2018-08-09/pe_ratio|48.7931|2018-08-16/pe_ratio|48.8506|2018-08-23/pe_ratio|48.1034|2018-08-30/pe_ratio|47.9885|2018-07-05/price_to_book_value|1.3293|2018-07-12/price_to_book_value|1.3277|2018-07-19/price_to_book_value|1.3244|2018-07-26/price_to_book_value|1.3438|2018-08-02/price_to_book_value|1.3582|2018-08-09/price_to_book_value|1.3663|2018-08-16/price_to_book_value|1.3679|2018-08-23/price_to_book_value|1.347|2018-08-30/price_to_book_value|1.3438|2018-07-05/peg_ratio|2.1104|2018-07-12/peg_ratio|2.1078|2018-07-19/peg_ratio|2.1027|2018-07-26/peg_ratio|2.1333|2018-08-02/peg_ratio|2.1563|2018-08-06/peg_ratio|2.1717|2018-08-07/peg_ratio|2.1717|2018-08-14/peg_ratio|2.1257|2018-08-16/peg_ratio|2.1717|2018-08-23/peg_ratio|2.1385|2018-08-29/peg_ratio|2.1717|2018-07-05/dividend_yield|8.7167|2018-07-12/dividend_yield|8.7273|2018-07-19/dividend_yield|8.7485|2018-07-26/dividend_yield|8.6228|2018-08-02/dividend_yield|8.5308|2018-08-09/dividend_yield|8.4806|2018-08-16/dividend_yield|8.4706|2018-08-23/dividend_yield|8.6022|2018-08-30/dividend_yield|8.6228|2018-07-13/percent_of_shares_outstanding|1.4352|2018-07-31/percent_of_shares_outstanding|2.0102|2018-08-15/percent_of_shares_outstanding|1.5102|2018-08-31/percent_of_shares_outstanding|1.8158|2018-07-05/price|41.3|2018-07-12/price|41.25|2018-07-19/price|41.15|2018-07-26/price|41.75|2018-08-02/price|42.2|2018-08-09/price|42.45|2018-08-16/price|42.5|2018-08-23/price|41.85|2018-08-30/price|41.75|2018-07-05/total_return_price|35.5519|2018-07-12/total_return_price|35.5089|2018-07-19/total_return_price|35.4228|2018-07-26/total_return_price|35.9393|2018-08-02/total_return_price|36.3266|2018-08-09/total_return_price|36.5418|2018-08-16/total_return_price|36.5849|2018-08-23/total_return_price|36.0254|2018-08-30/total_return_price|35.9393|2018-07-05/enterprise_value|5529.0242|2018-07-12/enterprise_value|5524.7385|2018-07-19/enterprise_value|5516.1671|2018-07-26/enterprise_value|5567.5955|2018-08-02/enterprise_value|5606.1668|2018-08-09/enterprise_value|5627.5656|2018-08-16/enterprise_value|5631.8512|2018-08-23/enterprise_value|5576.1376|2018-08-30/enterprise_value|5567.5663
usa_0693|SRC|201809|103.18|7.578|||528.554|2287.551|99.67|2187.881||2639.181|-2354.908||12.7945|49.9117|17.2496|1.1146|8.4132|44.8276|1.2552|2.0133|0.7358|8.5256|25.2727|1.8601|85.5785|0.32|0.625|109.644|104.472|11.033|31.157|30.056|-24.784|39|34.1131|5331.8547|38.7|2018-10-02/ev_revenues|13.257|2018-10-09/ev_revenues|13.2772|2018-10-16/ev_revenues|13.0746|2018-10-23/ev_revenues|13.2164|2018-10-30/ev_revenues|13.4494|2018-11-06/ev_revenues|13.4696|2018-11-13/ev_revenues|13.4494|2018-11-20/ev_revenues|12.9834|2018-11-27/ev_revenues|12.8011|2018-10-04/ev_free_cash_flow|19.0707|2018-10-11/ev_free_cash_flow|18.7609|2018-10-18/ev_free_cash_flow|19.1592|2018-10-25/ev_free_cash_flow|19.5428|2018-11-01/ev_free_cash_flow|19.4247|2018-11-08/ev_free_cash_flow|19.7787|2018-11-15/ev_free_cash_flow|19.1444|2018-11-23/ev_free_cash_flow|18.6871|2018-11-30/ev_free_cash_flow|18.5986|2018-10-02/ps_ratio|8.1972|2018-10-09/ps_ratio|8.2179|2018-10-16/ps_ratio|8.0104|2018-10-23/ps_ratio|8.1556|2018-10-30/ps_ratio|8.3943|2018-11-06/ps_ratio|8.415|2018-11-13/ps_ratio|8.3943|2018-11-20/ps_ratio|7.917|2018-11-27/ps_ratio|7.7302|2018-10-04/pe_ratio|33.9474|2018-10-11/pe_ratio|33.0263|2018-10-18/pe_ratio|34.2105|2018-10-25/pe_ratio|35.3509|2018-11-01/pe_ratio|35|2018-11-08/pe_ratio|36.0526|2018-11-15/pe_ratio|34.1667|2018-11-23/pe_ratio|32.807|2018-11-30/pe_ratio|32.5439|2018-10-04/price_to_book_value|1.2566|2018-10-11/price_to_book_value|1.2225|2018-10-18/price_to_book_value|1.2664|2018-10-25/price_to_book_value|1.3086|2018-11-01/price_to_book_value|1.2956|2018-11-08/price_to_book_value|1.3345|2018-11-15/price_to_book_value|1.2647|2018-11-23/price_to_book_value|1.2144|2018-11-30/price_to_book_value|1.2047|2018-10-03/peg_ratio|0.2334|2018-10-10/peg_ratio|0.2313|2018-10-17/peg_ratio|0.2322|2018-10-24/peg_ratio|0.2352|2018-10-31/peg_ratio|0.2322|2018-11-07/peg_ratio|0.2432|2018-11-14/peg_ratio|0.2388|2018-11-21/peg_ratio|0.2245|2018-11-28/peg_ratio|0.2203|2018-10-04/dividend_yield|8.5917|2018-10-11/dividend_yield|8.8313|2018-10-18/dividend_yield|8.5256|2018-10-25/dividend_yield|8.2506|2018-11-01/dividend_yield|8.3333|2018-11-08/dividend_yield|8.09|2018-11-15/dividend_yield|8.5366|2018-11-23/dividend_yield|8.8904|2018-11-30/dividend_yield|8.9623|2018-10-15/percent_of_shares_outstanding|2.0273|2018-10-31/percent_of_shares_outstanding|1.2156|2018-11-15/percent_of_shares_outstanding|1.1698|2018-11-30/percent_of_shares_outstanding|1.5507|2018-10-04/price|38.7|2018-10-11/price|37.65|2018-10-18/price|39|2018-10-25/price|40.3|2018-11-01/price|39.9|2018-11-08/price|41.1|2018-11-15/price|38.95|2018-11-23/price|37.4|2018-11-30/price|37.1|2018-10-04/total_return_price|33.8507|2018-10-11/total_return_price|32.9323|2018-10-18/total_return_price|34.1131|2018-10-25/total_return_price|35.2503|2018-11-01/total_return_price|34.9004|2018-11-08/total_return_price|35.95|2018-11-15/total_return_price|34.0694|2018-11-23/total_return_price|32.7136|2018-11-30/total_return_price|32.4512|2018-10-04/enterprise_value|5539.2945|2018-10-11/enterprise_value|5449.3139|2018-10-18/enterprise_value|5565.0032|2018-10-25/enterprise_value|5676.4077|2018-11-01/enterprise_value|5642.1294|2018-11-08/enterprise_value|5744.9438|2018-11-15/enterprise_value|5560.6989|2018-11-23/enterprise_value|5427.8712|2018-11-30/enterprise_value|5402.1626
usa_0693|SRC|201812|79.74|14.493|||520.063|2294.567|119.768|2174.799||2635.572|-2357.255||12.4503|39.6081|17.9843|1.0263|7.3629|30.6842|1.137|0.2115|0.7333|8.7193|26.1557|1.6057|85.5414|0.6|0.625|129.483|123.946|13.15|54.891|54.114|-26.163|34.98|31.1433|5223.7417|35.75|2019-01-02/ev_revenues|11.6308|2019-01-09/ev_revenues|11.9892|2019-01-16/ev_revenues|12.2186|2019-01-23/ev_revenues|12.2282|2019-01-30/ev_revenues|12.4865|2019-02-06/ev_revenues|12.5327|2019-02-13/ev_revenues|12.5886|2019-02-20/ev_revenues|12.5539|2019-02-27/ev_revenues|12.3706|2019-01-04/ev_free_cash_flow|18.5693|2019-01-11/ev_free_cash_flow|18.9439|2019-01-18/ev_free_cash_flow|18.9711|2019-01-25/ev_free_cash_flow|19.3246|2019-02-01/ev_free_cash_flow|19.7324|2019-02-08/ev_free_cash_flow|19.8351|2019-02-15/ev_free_cash_flow|19.9952|2019-02-22/ev_free_cash_flow|19.8414|2019-01-02/ps_ratio|6.7285|2019-01-09/ps_ratio|7.0899|2019-01-16/ps_ratio|7.3211|2019-01-23/ps_ratio|7.3308|2019-01-30/ps_ratio|7.5912|2019-02-06/ps_ratio|7.6378|2019-02-13/ps_ratio|7.6941|2019-02-20/ps_ratio|7.6475|2019-02-27/ps_ratio|7.4629|2019-01-04/pe_ratio|25.5357|2019-01-11/pe_ratio|26.4214|2019-01-18/pe_ratio|26.4857|2019-01-25/pe_ratio|27.3214|2019-02-01/pe_ratio|28.2857|2019-02-08/pe_ratio|28.5286|2019-02-15/pe_ratio|28.9071|2019-02-22/pe_ratio|28.5|2019-01-04/price_to_book_value|1.1637|2019-01-11/price_to_book_value|1.204|2019-01-18/price_to_book_value|1.2069|2019-01-25/price_to_book_value|1.245|2019-02-01/price_to_book_value|1.289|2019-02-08/price_to_book_value|1.3|2019-02-15/price_to_book_value|1.3173|2019-02-22/price_to_book_value|1.3007|2019-01-03/peg_ratio|0.3253|2019-01-10/peg_ratio|0.3399|2019-01-17/peg_ratio|0.3422|2019-01-24/peg_ratio|0.3465|2019-01-31/peg_ratio|0.3674|2019-02-07/peg_ratio|0.3667|2019-02-14/peg_ratio|0.3681|2019-02-21/peg_ratio|0.3677|2019-02-28/peg_ratio|0.3574|2019-01-04/dividend_yield|8.5315|2019-01-11/dividend_yield|8.2455|2019-01-18/dividend_yield|8.2255|2019-01-25/dividend_yield|7.9739|2019-02-01/dividend_yield|7.702|2019-02-08/dividend_yield|7.6365|2019-02-15/dividend_yield|7.5364|2019-02-22/dividend_yield|7.6441|2019-01-15/percent_of_shares_outstanding|1.8562|2019-01-31/percent_of_shares_outstanding|1.7195|2019-02-15/percent_of_shares_outstanding|1.7884|2019-02-28/percent_of_shares_outstanding|2.1712|2019-01-04/price|35.75|2019-01-11/price|36.99|2019-01-18/price|37.08|2019-01-25/price|38.25|2019-02-01/price|39.6|2019-02-08/price|39.94|2019-02-15/price|40.47|2019-02-22/price|39.9|2019-01-04/total_return_price|31.8289|2019-01-11/total_return_price|32.9329|2019-01-18/total_return_price|33.013|2019-01-25/total_return_price|34.0547|2019-02-01/total_return_price|35.2566|2019-02-08/total_return_price|35.5593|2019-02-15/total_return_price|36.0312|2019-02-22/total_return_price|35.5237|2019-01-04/enterprise_value|5273.2206|2019-01-11/enterprise_value|5379.5969|2019-01-18/enterprise_value|5387.3178|2019-01-25/enterprise_value|5487.689|2019-02-01/enterprise_value|5603.502|2019-02-08/enterprise_value|5632.6698|2019-02-15/enterprise_value|5678.1371|2019-02-22/enterprise_value|5634.4612
usa_0693|SRC|201903|146.73|9.376|||516.695|2340.221|125.183|2215.038||2652.459|-2371.531||12.3272|39.3761|19.8169|1.1061|7.4027|28.3786|1.2981|0.3617|0.7451|6.9846|5.6486|2.0686|85.5049|0.48|0.625|112.593|107.439|13.181|43.798|43.578|-26.611|39.73|35.9623|5627.5031|40.33|2019-04-03/ev_revenues|12.5845|2019-04-10/ev_revenues|12.747|2019-04-17/ev_revenues|12.51|2019-04-24/ev_revenues|12.6782|2019-05-01/ev_revenues|12.8595|2019-05-08/ev_revenues|12.9576|2019-05-15/ev_revenues|13.1922|2019-05-22/ev_revenues|13.2056|2019-05-29/ev_revenues|12.996|2019-04-05/ev_free_cash_flow|22.8094|2019-04-12/ev_free_cash_flow|23.0055|2019-04-22/ev_free_cash_flow|22.4793|2019-04-29/ev_free_cash_flow|22.8713|2019-05-06/ev_free_cash_flow|23.5232|2019-05-13/ev_free_cash_flow|23.6927|2019-05-20/ev_free_cash_flow|23.7273|2019-05-28/ev_free_cash_flow|23.4644|2019-04-03/ps_ratio|7.5094|2019-04-10/ps_ratio|7.6696|2019-04-17/ps_ratio|7.4358|2019-04-24/ps_ratio|7.6017|2019-05-01/ps_ratio|7.7337|2019-05-08/ps_ratio|7.8298|2019-05-15/ps_ratio|8.0597|2019-05-22/ps_ratio|8.0729|2019-05-29/ps_ratio|7.8675|2019-04-05/pe_ratio|25.6879|2019-04-12/pe_ratio|26.051|2019-04-22/pe_ratio|25.0764|2019-04-29/pe_ratio|25.8025|2019-05-06/pe_ratio|26.8471|2019-05-13/pe_ratio|27.1592|2019-05-20/pe_ratio|27.2229|2019-05-28/pe_ratio|26.7389|2019-04-05/price_to_book_value|1.32|2019-04-12/price_to_book_value|1.3386|2019-04-22/price_to_book_value|1.2885|2019-04-29/price_to_book_value|1.3258|2019-05-06/price_to_book_value|1.3879|2019-05-13/price_to_book_value|1.404|2019-05-20/price_to_book_value|1.4073|2019-05-28/price_to_book_value|1.3823|2019-04-04/peg_ratio|0.3943|2019-04-11/peg_ratio|0.3963|2019-04-18/peg_ratio|0.3873|2019-04-25/peg_ratio|0.3962|2019-05-02/peg_ratio|0.4138|2019-05-09/peg_ratio|0.4072|2019-05-16/peg_ratio|0.4192|2019-05-23/peg_ratio|0.4172|2019-05-30/peg_ratio|0.411|2019-04-05/dividend_yield|6.8807|2019-04-12/dividend_yield|6.7848|2019-04-22/dividend_yield|7.0485|2019-04-29/dividend_yield|6.8502|2019-05-06/dividend_yield|6.5836|2019-05-13/dividend_yield|6.508|2019-05-20/dividend_yield|6.4927|2019-05-28/dividend_yield|6.6103|2019-04-15/percent_of_shares_outstanding|3.1599|2019-04-30/percent_of_shares_outstanding|2.8607|2019-05-15/percent_of_shares_outstanding|16.6602|2019-05-31/percent_of_shares_outstanding|17.7342|2019-04-05/price|40.33|2019-04-12/price|40.9|2019-04-22/price|39.37|2019-04-29/price|40.51|2019-05-06/price|42.15|2019-05-13/price|42.64|2019-05-20/price|42.74|2019-05-28/price|41.98|2019-04-05/total_return_price|36.5054|2019-04-12/total_return_price|37.0213|2019-04-22/total_return_price|35.6364|2019-04-29/total_return_price|36.6683|2019-05-06/total_return_price|38.1528|2019-05-13/total_return_price|38.5963|2019-05-20/total_return_price|38.6868|2019-05-28/total_return_price|37.9989|2019-04-05/enterprise_value|5758.1539|2019-04-12/enterprise_value|5807.6366|2019-04-22/enterprise_value|5674.8146|2019-04-29/enterprise_value|5773.78|2019-05-06/enterprise_value|5938.3391|2019-05-13/enterprise_value|5981.1348|2019-05-20/enterprise_value|5989.8687|2019-05-28/enterprise_value|5923.4916
usa_0693|SRC|201906|57.566|9.984|||523.349|2378.573|134.081|2244.492||2763.283|-2385.685||13.196|35.3133|24.0975|1.1542|8.0635|27.9045|1.4425|0.4126|0.7257|6.3342|10.0196|15.6689|87.8907|0.49|0.625|115.745|111.338|13.833|46.057|45.737|-25.176|43.81|39.6553|6083.3205|44.22|2019-07-03/ev_revenues|13.5372|2019-07-10/ev_revenues|13.5025|2019-07-17/ev_revenues|13.3213|2019-07-24/ev_revenues|13.329|2019-07-31/ev_revenues|13.3869|2019-08-07/ev_revenues|13.7336|2019-08-14/ev_revenues|13.6025|2019-08-21/ev_revenues|13.6989|2019-08-28/ev_revenues|13.9302|2019-07-02/ev_free_cash_flow|23.8021|2019-07-09/ev_free_cash_flow|23.7884|2019-07-16/ev_free_cash_flow|23.7576|2019-07-23/ev_free_cash_flow|23.6618|2019-07-30/ev_free_cash_flow|23.9664|2019-08-06/ev_free_cash_flow|23.7367|2019-08-13/ev_free_cash_flow|24.2261|2019-08-20/ev_free_cash_flow|24.315|2019-08-27/ev_free_cash_flow|24.7018|2019-07-03/ps_ratio|8.2727|2019-07-10/ps_ratio|8.2395|2019-07-17/ps_ratio|8.0663|2019-07-24/ps_ratio|8.0737|2019-07-31/ps_ratio|8.129|2019-08-07/ps_ratio|8.4606|2019-08-14/ps_ratio|8.3353|2019-08-21/ps_ratio|8.4274|2019-08-28/ps_ratio|8.6485|2019-07-02/pe_ratio|23.3968|2019-07-09/pe_ratio|23.3757|2019-07-16/pe_ratio|23.328|2019-07-23/pe_ratio|23.1799|2019-07-30/pe_ratio|23.6508|2019-08-06/pe_ratio|23.2963|2019-08-13/pe_ratio|24.0529|2019-08-20/pe_ratio|24.1905|2019-08-27/pe_ratio|24.7884|2019-07-02/price_to_book_value|1.442|2019-07-09/price_to_book_value|1.4407|2019-07-16/price_to_book_value|1.4378|2019-07-23/price_to_book_value|1.4286|2019-07-30/price_to_book_value|1.4577|2019-08-06/price_to_book_value|1.4358|2019-08-13/price_to_book_value|1.4824|2019-08-20/price_to_book_value|1.4909|2019-08-27/price_to_book_value|1.5277|2019-07-05/peg_ratio|0.2013|2019-07-12/peg_ratio|0.2022|2019-07-19/peg_ratio|0.1968|2019-07-26/peg_ratio|0.1979|2019-08-02/peg_ratio|0.198|2019-08-09/peg_ratio|0.2083|2019-08-16/peg_ratio|0.2088|2019-08-23/peg_ratio|0.2071|2019-08-30/peg_ratio|0.2163|2019-07-02/dividend_yield|5.6536|2019-07-09/dividend_yield|5.6587|2019-07-16/dividend_yield|5.6702|2019-07-23/dividend_yield|5.7065|2019-07-30/dividend_yield|5.5928|2019-08-06/dividend_yield|5.6779|2019-08-13/dividend_yield|5.4993|2019-08-20/dividend_yield|5.4681|2019-08-27/dividend_yield|5.3362|2019-07-15/percent_of_shares_outstanding|14.0255|2019-07-31/percent_of_shares_outstanding|13.6456|2019-08-15/percent_of_shares_outstanding|14.0765|2019-08-30/percent_of_shares_outstanding|14.0515|2019-07-02/price|44.22|2019-07-09/price|44.18|2019-07-16/price|44.09|2019-07-23/price|43.81|2019-07-30/price|44.7|2019-08-06/price|44.03|2019-08-13/price|45.46|2019-08-20/price|45.72|2019-08-27/price|46.85|2019-07-02/total_return_price|40.6199|2019-07-09/total_return_price|40.5832|2019-07-16/total_return_price|40.5005|2019-07-23/total_return_price|40.2433|2019-07-30/total_return_price|41.0608|2019-08-06/total_return_price|40.4454|2019-08-13/total_return_price|41.7589|2019-08-20/total_return_price|41.9978|2019-08-27/total_return_price|43.0358|2019-07-02/enterprise_value|6266.9032|2019-07-09/enterprise_value|6263.2987|2019-07-16/enterprise_value|6255.1888|2019-07-23/enterprise_value|6229.9578|2019-07-30/enterprise_value|6310.1563|2019-08-06/enterprise_value|6249.672|2019-08-13/enterprise_value|6378.5268|2019-08-20/enterprise_value|6401.9549|2019-08-27/enterprise_value|6503.7772
usa_0693|SRC|201909|400.528|358.44|||537.197|2330.804|136.781|2194.023||3166.603|-2370.392||14.069|29.629|24.979|1.1756|8.7812|25.2169|1.5542|0.216|0.6234|5.2455|-7.0841|2.7176|90.3968|0.87|0.625|166.947|162.54|12.727|92.484|81.294|-24.675|47.66|43.7798|6576.7648|47.85|2019-10-02/ev_revenues|12.6767|2019-10-09/ev_revenues|12.728|2019-10-16/ev_revenues|12.7889|2019-10-23/ev_revenues|12.8915|2019-10-30/ev_revenues|13.0112|2019-11-06/ev_revenues|13.1727|2019-11-13/ev_revenues|13.0454|2019-11-20/ev_revenues|13.3742|2019-11-27/ev_revenues|13.5623|2019-10-01/ev_free_cash_flow|21.9436|2019-10-08/ev_free_cash_flow|22.0521|2019-10-15/ev_free_cash_flow|22.0061|2019-10-22/ev_free_cash_flow|22.3973|2019-10-29/ev_free_cash_flow|22.3546|2019-11-05/ev_free_cash_flow|22.7885|2019-11-12/ev_free_cash_flow|22.4597|2019-11-19/ev_free_cash_flow|23.0383|2019-11-26/ev_free_cash_flow|23.1764|2019-10-02/ps_ratio|7.955|2019-10-09/ps_ratio|8|2019-10-16/ps_ratio|8.0532|2019-10-23/ps_ratio|8.1431|2019-10-30/ps_ratio|8.2479|2019-11-06/ps_ratio|8.3894|2019-11-13/ps_ratio|8.2779|2019-11-20/ps_ratio|8.5658|2019-11-27/ps_ratio|8.7305|2019-10-01/pe_ratio|19.6107|2019-10-08/pe_ratio|19.7459|2019-10-15/pe_ratio|19.6885|2019-10-22/pe_ratio|20.1762|2019-10-29/pe_ratio|20.123|2019-11-05/pe_ratio|20.6639|2019-11-12/pe_ratio|20.2541|2019-11-19/pe_ratio|20.9754|2019-11-26/pe_ratio|21.1475|2019-10-01/price_to_book_value|1.507|2019-10-08/price_to_book_value|1.5174|2019-10-15/price_to_book_value|1.513|2019-10-22/price_to_book_value|1.5505|2019-10-29/price_to_book_value|1.5464|2019-11-05/price_to_book_value|1.5879|2019-11-12/price_to_book_value|1.5564|2019-11-19/price_to_book_value|1.6119|2019-11-26/price_to_book_value|1.6251|2019-10-04/peg_ratio|0.1727|2019-10-11/peg_ratio|0.1735|2019-10-18/peg_ratio|0.1749|2019-10-25/peg_ratio|0.1755|2019-11-01/peg_ratio|0.179|2019-11-08/peg_ratio|0.1773|2019-11-15/peg_ratio|0.1825|2019-11-22/peg_ratio|0.1808|2019-11-29/peg_ratio|0.1883|2019-10-01/dividend_yield|5.2247|2019-10-08/dividend_yield|5.1889|2019-10-15/dividend_yield|5.204|2019-10-22/dividend_yield|5.0782|2019-10-29/dividend_yield|5.0916|2019-11-05/dividend_yield|4.9584|2019-11-12/dividend_yield|5.0587|2019-11-19/dividend_yield|4.8847|2019-11-26/dividend_yield|4.845|2019-10-15/percent_of_shares_outstanding|2.1553|2019-10-31/percent_of_shares_outstanding|1.9416|2019-11-15/percent_of_shares_outstanding|1.6523|2019-11-29/percent_of_shares_outstanding|3.2269|2019-10-01/price|47.85|2019-10-08/price|48.18|2019-10-15/price|48.04|2019-10-22/price|49.23|2019-10-29/price|49.1|2019-11-05/price|50.42|2019-11-12/price|49.42|2019-11-19/price|51.18|2019-11-26/price|51.6|2019-10-01/total_return_price|44.5238|2019-10-08/total_return_price|44.8308|2019-10-15/total_return_price|44.7006|2019-10-22/total_return_price|45.8079|2019-10-29/total_return_price|45.6869|2019-11-05/total_return_price|46.9151|2019-11-12/total_return_price|45.9847|2019-11-19/total_return_price|47.6223|2019-11-26/total_return_price|48.0131|2019-10-01/enterprise_value|6657.3303|2019-10-08/enterprise_value|6690.2412|2019-10-15/enterprise_value|6676.279|2019-10-22/enterprise_value|6794.9578|2019-10-29/enterprise_value|6781.9929|2019-11-05/enterprise_value|6913.6316|2019-11-12/enterprise_value|6813.9016|2019-11-19/enterprise_value|6989.4264|2019-11-26/enterprise_value|7031.313
usa_0693|SRC|201912|50.101|14.492|||610.679|2419.412|139.06|2280.352||3247.072|-2432.838||12.9086|41.9048|25.204|1.2592|8.1581|27.3222|1.5521|0.1766|0.6308|5.0834|-8.66|3.0695|100.1238|-0.04|0.625|121.142|116.473|12.683|4.428|4.657|-24.598|49.18|46.351|7344.4815|48.92|2020-01-02/ev_revenues|13.928|2020-01-09/ev_revenues|14.1979|2020-01-16/ev_revenues|14.6146|2020-01-23/ev_revenues|14.7654|2020-01-30/ev_revenues|14.9539|2020-02-06/ev_revenues|15.1206|2020-02-13/ev_revenues|15.0274|2020-02-20/ev_revenues|15.2873|2020-02-27/ev_revenues|13.708|2020-01-07/ev_free_cash_flow|25.1126|2020-01-14/ev_free_cash_flow|25.5241|2020-01-21/ev_free_cash_flow|26.4067|2020-01-28/ev_free_cash_flow|26.5474|2020-02-04/ev_free_cash_flow|26.878|2020-02-11/ev_free_cash_flow|26.7268|2020-02-18/ev_free_cash_flow|26.9061|2020-02-25/ev_free_cash_flow|26.2603|2020-01-02/ps_ratio|8.4033|2020-01-09/ps_ratio|8.6429|2020-01-16/ps_ratio|9.0129|2020-01-23/ps_ratio|9.1468|2020-01-30/ps_ratio|9.3141|2020-02-06/ps_ratio|9.4621|2020-02-13/ps_ratio|9.3793|2020-02-20/ps_ratio|9.6101|2020-02-27/ps_ratio|8.2042|2020-01-07/pe_ratio|27.1778|2020-01-14/pe_ratio|27.8278|2020-01-21/pe_ratio|29.2222|2020-01-28/pe_ratio|29.4444|2020-02-04/pe_ratio|29.9667|2020-02-11/pe_ratio|29.7278|2020-02-18/pe_ratio|30.0111|2020-02-25/pe_ratio|28.9778|2020-01-07/price_to_book_value|1.5439|2020-01-14/price_to_book_value|1.5808|2020-01-21/price_to_book_value|1.66|2020-01-28/price_to_book_value|1.6727|2020-02-04/price_to_book_value|1.7023|2020-02-11/price_to_book_value|1.6888|2020-02-18/price_to_book_value|1.7048|2020-02-25/price_to_book_value|1.6469|2020-01-03/peg_ratio|0.9444|2020-01-10/peg_ratio|0.9588|2020-01-17/peg_ratio|0.9998|2020-01-24/peg_ratio|1.0084|2020-01-31/peg_ratio|1.0263|2020-02-07/peg_ratio|1.0518|2020-02-14/peg_ratio|1.0455|2020-02-21/peg_ratio|1.0521|2020-02-28/peg_ratio|0.8847|2020-01-07/dividend_yield|5.1104|2020-01-14/dividend_yield|4.991|2020-01-21/dividend_yield|4.7529|2020-01-28/dividend_yield|4.717|2020-02-04/dividend_yield|4.6348|2020-02-11/dividend_yield|4.672|2020-02-18/dividend_yield|4.6279|2020-02-20/dividend_yield|4.583|2020-02-27/dividend_yield|5.3683|2020-01-15/percent_of_shares_outstanding|2.2917|2020-01-31/percent_of_shares_outstanding|2.2839|2020-02-14/percent_of_shares_outstanding|1.8405|2020-02-28/percent_of_shares_outstanding|1.6432|2020-01-07/price|48.92|2020-01-14/price|50.09|2020-01-21/price|52.6|2020-01-28/price|53|2020-02-04/price|53.94|2020-02-11/price|53.51|2020-02-18/price|54.02|2020-02-25/price|52.16|2020-01-07/total_return_price|46.1059|2020-01-14/total_return_price|47.2086|2020-01-21/total_return_price|49.5743|2020-01-28/total_return_price|49.9512|2020-02-04/total_return_price|50.8372|2020-02-11/total_return_price|50.4319|2020-02-18/total_return_price|50.9126|2020-02-20/total_return_price|51.4121|2020-02-27/total_return_price|43.8911|2020-01-07/enterprise_value|7317.8377|2020-01-14/enterprise_value|7437.7349|2020-01-21/enterprise_value|7694.9501|2020-01-28/enterprise_value|7735.9406|2020-02-04/enterprise_value|7832.2682|2020-02-11/enterprise_value|7788.2035|2020-02-18/enterprise_value|7840.4663|2020-02-25/enterprise_value|7652.2912
usa_0693|SRC|202003|250.667|216.692|||606.998|2785.761|124.084|2661.677||3183.231|-2518.428||10.0841|44.7079|17.3195|0.8442|4.6597|14.6944|0.8356|0.5155|0.7576|9.4518|-18.4913|1.5591|102.2301|-0.18|0.625|122.72|116.784|13.49|-15.706|-15.847|-25.359|26.45|24.9285|5179.0035|22.89|2020-04-02/ev_revenues|9.2472|2020-04-09/ev_revenues|10.7115|2020-04-16/ev_revenues|9.5522|2020-04-23/ev_revenues|9.7379|2020-04-30/ev_revenues|10.7369|2020-05-07/ev_revenues|10.4318|2020-05-14/ev_revenues|9.8316|2020-05-21/ev_revenues|10.3067|2020-05-28/ev_revenues|10.5393|2020-04-07/ev_free_cash_flow|17.2196|2020-04-14/ev_free_cash_flow|18.3935|2020-04-21/ev_free_cash_flow|17.2541|2020-04-28/ev_free_cash_flow|18.3109|2020-05-05/ev_free_cash_flow|17.722|2020-05-12/ev_free_cash_flow|17.7083|2020-05-19/ev_free_cash_flow|18.2212|2020-05-26/ev_free_cash_flow|18.7479|2020-04-01/ps_ratio|4.1367|2020-04-08/ps_ratio|5.0313|2020-04-15/ps_ratio|4.7982|2020-04-22/ps_ratio|4.6247|2020-04-29/ps_ratio|5.6205|2020-05-06/ps_ratio|5.0331|2020-05-13/ps_ratio|4.6392|2020-05-20/ps_ratio|5.0024|2020-05-27/ps_ratio|5.6114|2020-04-01/pe_ratio|20.0789|2020-04-08/pe_ratio|24.4211|2020-04-15/pe_ratio|23.2895|2020-04-22/pe_ratio|22.4474|2020-04-29/pe_ratio|27.2807|2020-05-06/pe_ratio|24.4298|2020-05-13/pe_ratio|22.5175|2020-05-20/pe_ratio|24.2807|2020-05-27/pe_ratio|27.2368|2020-04-01/price_to_book_value|0.7402|2020-04-08/price_to_book_value|0.9003|2020-04-15/price_to_book_value|0.8586|2020-04-22/price_to_book_value|0.8276|2020-04-29/price_to_book_value|1.0057|2020-05-06/price_to_book_value|0.9006|2020-05-13/price_to_book_value|0.8301|2020-05-20/price_to_book_value|0.8951|2020-05-27/price_to_book_value|1.0041|2020-04-01/dividend_yield|10.9218|2020-04-08/dividend_yield|8.9799|2020-04-15/dividend_yield|9.4162|2020-04-22/dividend_yield|9.7694|2020-04-29/dividend_yield|8.0386|2020-05-06/dividend_yield|8.9767|2020-05-13/dividend_yield|9.739|2020-05-20/dividend_yield|9.0318|2020-05-27/dividend_yield|8.0515|2020-04-15/percent_of_shares_outstanding|1.723|2020-04-30/percent_of_shares_outstanding|1.8137|2020-05-15/percent_of_shares_outstanding|1.7831|2020-05-29/percent_of_shares_outstanding|1.3983|2020-04-01/price|22.89|2020-04-08/price|27.84|2020-04-15/price|26.55|2020-04-22/price|25.59|2020-04-29/price|31.1|2020-05-06/price|27.85|2020-05-13/price|25.67|2020-05-20/price|27.68|2020-05-27/price|31.05|2020-04-01/total_return_price|22.0746|2020-04-08/total_return_price|26.8483|2020-04-15/total_return_price|25.6042|2020-04-22/total_return_price|24.6784|2020-04-29/total_return_price|29.9922|2020-05-06/total_return_price|26.8579|2020-05-13/total_return_price|24.7556|2020-05-20/total_return_price|26.694|2020-05-27/total_return_price|29.9439|2020-04-07/enterprise_value|5149.1503|2020-04-14/enterprise_value|5500.1832|2020-04-21/enterprise_value|5159.4445|2020-04-28/enterprise_value|5475.4771|2020-05-05/enterprise_value|5299.3858|2020-05-12/enterprise_value|5295.2682|2020-05-19/enterprise_value|5448.6488|2020-05-26/enterprise_value|5606.147
usa_0693|SRC|202006|139.061|97.19|||576.066|2694.03|136.588|2557.442||3117.631|-2587.85||11.7431|87.4946|20.4946|1.02|6.3849|30.9912|1.1434||0.742|7.0761|-9.3767|11.9308|102.679|-0.03|0.625|118.524|111.29|11.975|-0.345|-0.413|-26.095|35.33|34.0715|6097.5844|35.16|2020-07-02/ev_revenues|11.4006|2020-07-09/ev_revenues|10.9003|2020-07-16/ev_revenues|11.3072|2020-07-23/ev_revenues|11.1456|2020-07-30/ev_revenues|11.531|2020-08-06/ev_revenues|11.4357|2020-08-13/ev_revenues|11.7315|2020-08-20/ev_revenues|11.5661|2020-08-27/ev_revenues|11.7783|2020-07-07/ev_free_cash_flow|19.8747|2020-07-14/ev_free_cash_flow|19.847|2020-07-21/ev_free_cash_flow|19.8816|2020-07-28/ev_free_cash_flow|20.1621|2020-08-04/ev_free_cash_flow|20.4808|2020-08-11/ev_free_cash_flow|20.7855|2020-08-18/ev_free_cash_flow|20.983|2020-08-25/ev_free_cash_flow|20.983|2020-07-01/ps_ratio|6.5664|2020-07-08/ps_ratio|6.2097|2020-07-15/ps_ratio|6.3106|2020-07-22/ps_ratio|6.3423|2020-07-29/ps_ratio|6.5048|2020-08-05/ps_ratio|6.4992|2020-08-12/ps_ratio|6.7308|2020-08-19/ps_ratio|6.4955|2020-08-26/ps_ratio|6.6243|2020-07-01/pe_ratio|56.7097|2020-07-08/pe_ratio|53.629|2020-07-15/pe_ratio|54.5|2020-07-22/pe_ratio|54.7742|2020-07-29/pe_ratio|56.1774|2020-08-05/pe_ratio|56.129|2020-08-12/pe_ratio|58.129|2020-08-19/pe_ratio|56.0968|2020-08-26/pe_ratio|57.2097|2020-07-01/price_to_book_value|1.1621|2020-07-08/price_to_book_value|1.099|2020-07-15/price_to_book_value|1.1168|2020-07-22/price_to_book_value|1.1224|2020-07-29/price_to_book_value|1.1512|2020-08-05/price_to_book_value|1.1502|2020-08-12/price_to_book_value|1.1912|2020-08-19/price_to_book_value|1.1495|2020-08-26/price_to_book_value|1.1723|2020-07-01/dividend_yield|7.1104|2020-07-08/dividend_yield|7.5188|2020-07-15/dividend_yield|7.3986|2020-07-22/dividend_yield|7.3616|2020-07-29/dividend_yield|7.1777|2020-08-05/dividend_yield|7.1839|2020-08-12/dividend_yield|6.9367|2020-08-19/dividend_yield|7.188|2020-08-26/dividend_yield|7.0482|2020-07-15/percent_of_shares_outstanding|10.9526|2020-07-31/percent_of_shares_outstanding|10.5555|2020-08-14/percent_of_shares_outstanding|10.6072|2020-08-31/percent_of_shares_outstanding|10.5109|2020-07-01/price|35.16|2020-07-08/price|33.25|2020-07-15/price|33.79|2020-07-22/price|33.96|2020-07-29/price|34.83|2020-08-05/price|34.8|2020-08-12/price|36.04|2020-08-19/price|34.78|2020-08-26/price|35.47|2020-07-01/total_return_price|34.5354|2020-07-08/total_return_price|32.6593|2020-07-15/total_return_price|33.1897|2020-07-22/total_return_price|33.3567|2020-07-29/total_return_price|34.2112|2020-08-05/total_return_price|34.1818|2020-08-12/total_return_price|35.3997|2020-08-19/total_return_price|34.1621|2020-08-26/total_return_price|34.8398|2020-07-07/enterprise_value|5913.1369|2020-07-14/enterprise_value|5904.8935|2020-07-21/enterprise_value|5915.1978|2020-07-28/enterprise_value|5998.6561|2020-08-04/enterprise_value|6093.4557|2020-08-11/enterprise_value|6184.1337|2020-08-18/enterprise_value|6242.8682|2020-08-25/enterprise_value|6242.8682
usa_0693|SRC|202009|||||||||||||11.2682||20.0963||6.3031|54.4355|1.1155|||7.4074||8.3891||||||||||33.75|33.75|5979.0779|34.9|2020-10-01/ev_revenues|11.4863|2020-10-08/ev_revenues|11.5466|2020-10-15/ev_revenues|11.1923|2020-10-22/ev_revenues|11.2702|2020-10-06/ev_free_cash_flow|20.5812|2020-10-13/ev_free_cash_flow|20.0409|2020-10-20/ev_free_cash_flow|19.7188|2020-10-22/ev_free_cash_flow|20.0513|2020-10-07/ps_ratio|6.5179|2020-10-14/ps_ratio|6.1313|2020-10-21/ps_ratio|6.1219|2020-10-23/ps_ratio|6.2826|2020-10-07/pe_ratio|56.2903|2020-10-14/pe_ratio|52.9516|2020-10-21/pe_ratio|52.871|2020-10-23/pe_ratio|54.2581|2020-10-07/price_to_book_value|1.1535|2020-10-14/price_to_book_value|1.0851|2020-10-21/price_to_book_value|1.0834|2020-10-23/price_to_book_value|1.1119|2020-10-07/dividend_yield|7.1633|2020-10-14/dividend_yield|7.615|2020-10-21/dividend_yield|7.6266|2020-10-23/dividend_yield|7.4316|2020-10-07/price|34.9|2020-10-14/price|32.83|2020-10-21/price|32.78|2020-10-23/price|33.64|2020-10-07/total_return_price|34.9|2020-10-14/total_return_price|32.83|2020-10-21/total_return_price|32.78|2020-10-23/total_return_price|33.64|2020-10-06/enterprise_value|6123.3382|2020-10-13/enterprise_value|5962.591|2020-10-20/enterprise_value|5866.7609|2020-10-22/enterprise_value|5965.6823