usa_0985|SPWR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0985|SPWR|Long Name|SunPower Corp Total Current Assets (Quarterly) (USD)|SunPower Corp Cash and Short Term Investments (Quarterly) (USD)|SunPower Corp Inventories (Quarterly) (USD)|SunPower Corp Net PP&E (Quarterly) (USD)|SunPower Corp Goodwill and Intangibles (Quarterly) (USD)|SunPower Corp Total Liabilities (Quarterly) (USD)|SunPower Corp Total Current Liabilities (Quarterly) (USD)|SunPower Corp Total Long Term Liabilities (Quarterly) (USD)|SunPower Corp Total Deposits (Quarterly) (USD)|SunPower Corp Book Value (Quarterly) (USD)|SunPower Corp Retained Earnings (Quarterly) (USD)|SunPower Corp Treasury Stock (Quarterly) (USD)|SunPower Corp EV to Revenues|SunPower Corp EV to Earnings|SunPower Corp EV to Free Cash Flow|SunPower Corp EV to Assets (Quarterly)|SunPower Corp PS Ratio|SunPower Corp PE Ratio|SunPower Corp Price to Book Value|SunPower Corp PEG Ratio|SunPower Corp Debt to Equity Ratio|SunPower Corp Dividend Yield|SunPower Corp Shareholder Yield (TTM)|SunPower Corp Percent of Shares Outstanding Short|SunPower Corp Average Diluted Shares Outstanding (Quarterly)|SunPower Corp EPS Diluted (Quarterly) (USD)|SunPower Corp Dividend Per Share (Quarterly) (USD)|SunPower Corp Revenue (Quarterly) (USD)|SunPower Corp Gross Profit (Quarterly) (USD)|SunPower Corp SG&A Expense (Quarterly) (USD)|SunPower Corp Pre-Tax Income (Quarterly) (USD)|SunPower Corp Net Income (Quarterly) (USD)|SunPower Corp Net Interest Income (Quarterly) (USD)|SunPower Corp Price (USD)|SunPower Corp Total Return Price (USD)|SunPower Corp Enterprise Value (USD)||
usa_0985|SPWR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0985|SPWR|200503|||||||||||||||||||||||||3.5|-2.07||11.092|-2.001|1.8|-7.237|-7.237||||||
usa_0985|SPWR|200506|||||||||||||||||||||||||17.614|-0.36||16.4|-1.185|2.203|-6.336|-6.336||||||
usa_0985|SPWR|200509|51.781|20.322|10.417|90.225|22.797|76.935|25.338|51.597||87.868|-57.893||||||||||0||||27.786|-0.06||21.903|2.95|2.877|-1.63|-1.63|||||16.663|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-11-17/price|16.663|2005-11-17/total_return_price|16.663
usa_0985|SPWR|200512|185.473|143.592|13.147|110.559|21.622|59.004|30.23|28.774||258.65|-58.533||15.4439|-76.7524|-22.5831|3.828|7.7723||||0|0|-13.251|0.9525|61.0925|-0.0105||29.341|4.619|4|-0.59|-0.64||22.7324|22.7324|1215.989|22.8175|2006-01-09/ev_revenues|15.2762|2006-01-17/ev_revenues|15.4794|2006-01-24/ev_revenues|14.3313|2006-01-31/ev_revenues|18.4971|2006-02-07/ev_revenues|16.2364|2006-02-14/ev_revenues|16.3634|2006-02-21/ev_revenues|17.2169|2006-02-28/ev_revenues|20.4784|2006-01-09/ev_free_cash_flow|-22.338|2006-01-17/ev_free_cash_flow|-22.6351|2006-01-24/ev_free_cash_flow|-20.9563|2006-01-31/ev_free_cash_flow|-27.0477|2006-02-07/ev_free_cash_flow|-23.742|2006-02-14/ev_free_cash_flow|-23.9277|2006-02-21/ev_free_cash_flow|-25.1757|2006-02-28/ev_free_cash_flow|-29.9449|2006-01-09/ps_ratio|7.6968|2006-01-17/ps_ratio|7.7883|2006-01-24/ps_ratio|7.2715|2006-01-31/ps_ratio|9.1465|2006-02-07/ps_ratio|8.129|2006-02-14/ps_ratio|8.1861|2006-02-21/ps_ratio|8.5703|2006-02-28/ps_ratio|10.0383|2006-01-03/price_to_book_value|5.2363|2006-01-10/price_to_book_value|5.3817|2006-01-17/price_to_book_value|5.2673|2006-01-24/price_to_book_value|4.9178|2006-01-31/price_to_book_value|6.1859|2006-02-07/price_to_book_value|5.4977|2006-02-14/price_to_book_value|5.5364|2006-02-21/price_to_book_value|5.7962|2006-02-28/price_to_book_value|6.789|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.9039|2006-02-10/percent_of_shares_outstanding|5.6111|2006-01-12/price|22.8175|2006-01-26/price|23.2038|2006-02-09/price|24.7687|2006-02-23/price|25.1419|2006-01-12/total_return_price|22.8175|2006-01-26/total_return_price|23.2038|2006-02-09/total_return_price|24.7687|2006-02-23/total_return_price|25.1419|2006-01-09/enterprise_value|1202.7891|2006-01-17/enterprise_value|1218.7889|2006-01-24/enterprise_value|1128.3902|2006-01-31/enterprise_value|1456.3856|2006-02-07/enterprise_value|1278.3881|2006-02-14/enterprise_value|1288.3879|2006-02-21/enterprise_value|1355.587|2006-02-28/enterprise_value|1612.3834
usa_0985|SPWR|200603|170.659|117.118|17.31|127.486|20.447|71.12|41.979|29.141||259.913|-58.278||18.1465|-169.3351|-26.03|4.2718|8.8332||5.974||0|0|-11.3287|7.1041|66.932|0||41.958|5.692|4.381|0.286|0.255||25.7638|25.7638|1401.5863|24.3879|2006-04-05/ev_revenues|12.3897|2006-04-12/ev_revenues|12.1426|2006-04-19/ev_revenues|14.3082|2006-04-26/ev_revenues|13.4771|2006-05-03/ev_revenues|13.5503|2006-05-10/ev_revenues|12.8877|2006-05-17/ev_revenues|10.0326|2006-05-24/ev_revenues|10.0436|2006-05-31/ev_revenues|10.0656|2006-04-04/ev_free_cash_flow|-22.2976|2006-04-11/ev_free_cash_flow|-21.2978|2006-04-18/ev_free_cash_flow|-23.9952|2006-04-25/ev_free_cash_flow|-25.0822|2006-05-02/ev_free_cash_flow|-24.2367|2006-05-09/ev_free_cash_flow|-24.7467|2006-05-16/ev_free_cash_flow|-20.6162|2006-05-23/ev_free_cash_flow|-18.6555|2006-05-30/ev_free_cash_flow|-19.4277|2006-04-04/ps_ratio|9.3628|2006-04-11/ps_ratio|8.9769|2006-04-18/ps_ratio|10.0181|2006-04-25/ps_ratio|10.4377|2006-05-02/ps_ratio|10.1113|2006-05-09/ps_ratio|10.3082|2006-05-16/ps_ratio|8.7075|2006-05-23/ps_ratio|7.9513|2006-05-30/ps_ratio|8.2491|2006-04-04/price_to_book_value|5.581|2006-04-11/price_to_book_value|5.351|2006-04-18/price_to_book_value|5.9716|2006-04-25/price_to_book_value|6.2217|2006-05-02/price_to_book_value|6.0272|2006-05-09/price_to_book_value|6.1445|2006-05-16/price_to_book_value|5.1941|2006-05-23/price_to_book_value|4.743|2006-05-30/price_to_book_value|4.9207|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.0654|2006-05-10/percent_of_shares_outstanding|5.6365|2006-04-06/price|24.3879|2006-04-20/price|25.2662|2006-05-04/price|26.0192|2006-05-18/price|19.8843|2006-04-06/total_return_price|24.3879|2006-04-20/total_return_price|25.2662|2006-05-04/total_return_price|26.0192|2006-05-18/total_return_price|19.8843|2006-04-04/enterprise_value|1333.4629|2006-04-11/enterprise_value|1273.6741|2006-04-18/enterprise_value|1434.9835|2006-04-25/enterprise_value|1499.9888|2006-05-02/enterprise_value|1449.4292|2006-05-09/enterprise_value|1479.9255|2006-05-16/enterprise_value|1232.9087|2006-05-23/enterprise_value|1115.6547|2006-05-30/enterprise_value|1161.8335
usa_0985|SPWR|200606|373.11|297.393|21.566|136.435|19.272|78.426|47.817|30.609||463.821|-52.894||8.9701|286.6388|-16.0771|1.7809|6.9567|1926.2593|4.1498||0|0|-29.4736|4.8774|69.408|0.08||54.695|11.447|4.985|5.796|5.384||18.2409|18.2409|961.4577|16.7481|2006-07-05/ev_revenues|6.5477|2006-07-12/ev_revenues|5.993|2006-07-19/ev_revenues|6.057|2006-07-26/ev_revenues|7.9833|2006-08-02/ev_revenues|7.8401|2006-08-09/ev_revenues|7.5682|2006-08-16/ev_revenues|8.2089|2006-08-23/ev_revenues|7.6262|2006-08-30/ev_revenues|7.5865|2006-07-05/ev_free_cash_flow|-14.4054|2006-07-12/ev_free_cash_flow|-13.185|2006-07-19/ev_free_cash_flow|-13.3258|2006-07-26/ev_free_cash_flow|-17.5638|2006-08-02/ev_free_cash_flow|-17.2486|2006-08-09/ev_free_cash_flow|-16.6506|2006-08-16/ev_free_cash_flow|-18.06|2006-08-23/ev_free_cash_flow|-16.7781|2006-08-30/ev_free_cash_flow|-16.6908|2006-07-05/ps_ratio|6.9992|2006-07-12/ps_ratio|6.5455|2006-07-19/ps_ratio|6.5979|2006-07-26/ps_ratio|8.1732|2006-08-02/ps_ratio|8.056|2006-08-09/ps_ratio|7.8267|2006-08-16/ps_ratio|8.3502|2006-08-23/ps_ratio|7.8741|2006-08-30/ps_ratio|7.8417|2006-07-07/pe_ratio|1882.9494|2006-07-14/pe_ratio|1696.6482|2006-07-21/pe_ratio|1980.5686|2006-07-28/pe_ratio|2197.8055|2006-08-04/pe_ratio|2203.3052|2006-08-11/pe_ratio|2093.9993|2006-08-16/pe_ratio|2302.9867|2006-08-23/pe_ratio|2171.6821|2006-08-30/pe_ratio|2162.7452|2006-07-05/price_to_book_value|2.729|2006-07-12/price_to_book_value|2.5522|2006-07-19/price_to_book_value|2.5726|2006-07-26/price_to_book_value|3.1868|2006-08-02/price_to_book_value|3.1411|2006-08-09/price_to_book_value|3.0544|2006-08-16/price_to_book_value|3.2587|2006-08-23/price_to_book_value|3.0729|2006-08-30/price_to_book_value|3.0603|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.4608|2006-08-10/percent_of_shares_outstanding|4.6401|2006-07-13/price|16.7481|2006-07-27/price|21.1349|2006-08-10/price|20.3034|2006-08-24/price|20.2313|2006-07-13/total_return_price|16.7481|2006-07-27/total_return_price|21.1349|2006-08-10/total_return_price|20.3034|2006-08-24/total_return_price|20.2313|2006-07-05/enterprise_value|968.3907|2006-07-12/enterprise_value|886.3491|2006-07-19/enterprise_value|895.8155|2006-07-26/enterprise_value|1180.7069|2006-08-02/enterprise_value|1159.5204|2006-08-09/enterprise_value|1119.3173|2006-08-16/enterprise_value|1214.0654|2006-08-23/enterprise_value|1127.8898|2006-08-30/enterprise_value|1122.0244
usa_0985|SPWR|200609|369.24|273.632|26.069|163.455|18.096|87.743|57.749|29.994||476.627|-43.326||6.3175|67.5034|-13.8988|1.7423|6.8048|1876.7623|2.6556||0|0|-27.5031|4.9298|73.899|0.13||65.348|15.184|6.206|10.4|9.568||17.5469|17.5469|934.3328|18.8171|2006-10-04/ev_revenues|5.3475|2006-10-11/ev_revenues|5.4777|2006-10-18/ev_revenues|6.2781|2006-10-25/ev_revenues|5.9158|2006-11-01/ev_revenues|6.2876|2006-11-08/ev_revenues|6.6239|2006-11-15/ev_revenues|7.7002|2006-11-22/ev_revenues|8.0438|2006-11-29/ev_revenues|7.5605|2006-10-04/ev_free_cash_flow|-12.2373|2006-10-11/ev_free_cash_flow|-12.5353|2006-10-18/ev_free_cash_flow|-14.3671|2006-10-25/ev_free_cash_flow|-13.5379|2006-11-01/ev_free_cash_flow|-14.3887|2006-11-08/ev_free_cash_flow|-15.1583|2006-11-15/ev_free_cash_flow|-17.6214|2006-11-22/ev_free_cash_flow|-18.4075|2006-11-29/ev_free_cash_flow|-17.3016|2006-10-04/ps_ratio|6.643|2006-10-11/ps_ratio|6.7707|2006-10-18/ps_ratio|7.5552|2006-10-25/ps_ratio|7.2001|2006-11-01/ps_ratio|7.5645|2006-11-08/ps_ratio|7.8941|2006-11-15/ps_ratio|8.9456|2006-11-22/ps_ratio|9.2821|2006-11-29/ps_ratio|8.8086|2006-10-04/pe_ratio|93.9162|2006-10-11/pe_ratio|95.721|2006-10-18/pe_ratio|106.8124|2006-10-25/pe_ratio|101.7918|2006-11-01/pe_ratio|106.9437|2006-11-08/pe_ratio|111.6034|2006-11-15/pe_ratio|126.4686|2006-11-22/pe_ratio|131.2267|2006-11-29/pe_ratio|124.5325|2006-10-04/price_to_book_value|2.7208|2006-10-11/price_to_book_value|2.7731|2006-10-18/price_to_book_value|3.0945|2006-10-25/price_to_book_value|2.949|2006-11-01/price_to_book_value|3.0983|2006-11-08/price_to_book_value|3.2333|2006-11-15/price_to_book_value|3.6654|2006-11-22/price_to_book_value|3.8033|2006-11-29/price_to_book_value|3.6093|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.2365|2006-11-10/percent_of_shares_outstanding|6.5472|2006-10-05/price|18.8171|2006-10-19/price|20.8664|2006-11-02/price|21.1545|2006-11-16/price|24.7883|2006-11-30/price|24.4347|2006-10-05/total_return_price|18.8171|2006-10-19/total_return_price|20.8664|2006-11-02/total_return_price|21.1545|2006-11-16/total_return_price|24.7883|2006-11-30/total_return_price|24.4347|2006-10-04/enterprise_value|1023.1964|2006-10-11/enterprise_value|1048.118|2006-10-18/enterprise_value|1201.2724|2006-10-25/enterprise_value|1131.9452|2006-11-01/enterprise_value|1203.0849|2006-11-08/enterprise_value|1267.428|2006-11-15/enterprise_value|1473.38|2006-11-22/enterprise_value|1539.1083|2006-11-29/enterprise_value|1446.6354
usa_0985|SPWR|200612|288.601|182.092|22.78|202.428|16.932|88.065|60.332|27.733||488.771|-32.017||7.1293|57.2409|-16.3149|2.6312|8.3862|118.5602|3.4362||0|0|-11.8419|7.7552|74.108|0.15||74.509|18.145|6.105|11.979|11.309||23.8062|23.8062|1364.1351|28.6774|2007-01-03/ev_revenues|6.3575|2007-01-10/ev_revenues|7.2064|2007-01-17/ev_revenues|7.4868|2007-01-24/ev_revenues|7.2238|2007-01-31/ev_revenues|7.7962|2007-02-07/ev_revenues|8.0766|2007-02-14/ev_revenues|7.9567|2007-02-21/ev_revenues|8.2351|2007-02-28/ev_revenues|8.4959|2007-01-03/ev_free_cash_flow|-10.2806|2007-01-10/ev_free_cash_flow|-11.6533|2007-01-17/ev_free_cash_flow|-12.1067|2007-01-24/ev_free_cash_flow|-11.6815|2007-01-31/ev_free_cash_flow|-12.607|2007-02-07/ev_free_cash_flow|-13.0604|2007-02-14/ev_free_cash_flow|-12.8665|2007-02-21/ev_free_cash_flow|-13.3168|2007-02-28/ev_free_cash_flow|-13.7385|2007-01-03/ps_ratio|7.2537|2007-01-10/ps_ratio|8.1176|2007-01-17/ps_ratio|8.403|2007-01-24/ps_ratio|8.1353|2007-01-31/ps_ratio|8.7178|2007-02-07/ps_ratio|9.0032|2007-02-14/ps_ratio|8.8812|2007-02-21/ps_ratio|9.1646|2007-02-28/ps_ratio|8.521|2007-01-03/pe_ratio|67.0377|2007-01-10/pe_ratio|75.0218|2007-01-17/pe_ratio|77.6589|2007-01-24/pe_ratio|75.1855|2007-01-31/pe_ratio|80.5689|2007-02-07/pe_ratio|83.206|2007-02-14/pe_ratio|82.0784|2007-02-21/pe_ratio|84.6973|2007-02-28/pe_ratio|78.7502|2007-01-03/price_to_book_value|3.4489|2007-01-10/price_to_book_value|3.8596|2007-01-17/price_to_book_value|3.9953|2007-01-24/price_to_book_value|3.8681|2007-01-31/price_to_book_value|4.145|2007-02-07/price_to_book_value|4.2807|2007-02-14/price_to_book_value|4.2227|2007-02-21/price_to_book_value|4.3574|2007-02-28/price_to_book_value|4.4836|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.375|2007-02-12/percent_of_shares_outstanding|9.8681|2007-01-11/price|28.6774|2007-01-25/price|26.6674|2007-02-08/price|29.1357|2007-02-22/price|30.4779|2007-01-11/total_return_price|28.6774|2007-01-25/total_return_price|26.6674|2007-02-08/total_return_price|29.1357|2007-02-22/total_return_price|30.4779|2007-01-03/enterprise_value|1503.6225|2007-01-10/enterprise_value|1704.3899|2007-01-17/enterprise_value|1770.7026|2007-01-24/enterprise_value|1708.5059|2007-01-31/enterprise_value|1843.8752|2007-02-07/enterprise_value|1910.1879|2007-02-14/enterprise_value|1881.8335|2007-02-21/enterprise_value|1947.6889|2007-02-28/enterprise_value|2009.3587
usa_0985|SPWR|200703|463.782|209.462|73.232|254.021|264.683|440.267|191.315|248.952||636.069|-30.777||9.247|80.8371|-14.953|2.0654|9.2118|85.1338|4.847||0.3144|0|-10.8794|9.2617|79.126|0.02||142.347|32.425|22.371|-1.318|1.24||27.8852|27.8852|2187.0029|31.9184|2007-04-04/ev_revenues|7.1423|2007-04-11/ev_revenues|7.3439|2007-04-18/ev_revenues|8.1869|2007-04-25/ev_revenues|8.4455|2007-05-02/ev_revenues|8.2979|2007-05-09/ev_revenues|8.4907|2007-05-16/ev_revenues|8.1372|2007-05-23/ev_revenues|7.8684|2007-05-30/ev_revenues|7.9093|2007-04-04/ev_free_cash_flow|-12.9822|2007-04-11/ev_free_cash_flow|-13.3487|2007-04-18/ev_free_cash_flow|-14.8809|2007-04-25/ev_free_cash_flow|-15.3509|2007-05-02/ev_free_cash_flow|-15.0827|2007-05-09/ev_free_cash_flow|-15.4333|2007-05-16/ev_free_cash_flow|-14.7906|2007-05-23/ev_free_cash_flow|-14.302|2007-05-30/ev_free_cash_flow|-14.3764|2007-04-04/ps_ratio|7.0712|2007-04-11/ps_ratio|7.2701|2007-04-18/ps_ratio|8.1014|2007-04-25/ps_ratio|8.3564|2007-05-02/ps_ratio|8.2109|2007-05-09/ps_ratio|8.4011|2007-05-16/ps_ratio|8.0524|2007-05-23/ps_ratio|7.7873|2007-05-30/ps_ratio|7.8276|2007-04-04/pe_ratio|84.5643|2007-04-11/pe_ratio|86.942|2007-04-18/pe_ratio|96.8836|2007-04-25/pe_ratio|99.9333|2007-05-02/pe_ratio|98.1931|2007-05-09/pe_ratio|100.4675|2007-05-16/pe_ratio|96.2978|2007-05-23/pe_ratio|93.1275|2007-05-30/pe_ratio|93.61|2007-04-04/price_to_book_value|3.7978|2007-04-11/price_to_book_value|3.9046|2007-04-18/price_to_book_value|4.3511|2007-04-25/price_to_book_value|4.4881|2007-05-02/price_to_book_value|4.4099|2007-05-09/price_to_book_value|4.5121|2007-05-16/price_to_book_value|4.3248|2007-05-23/price_to_book_value|4.1824|2007-05-30/price_to_book_value|4.2041|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.709|2007-05-10/percent_of_shares_outstanding|11.2962|2007-04-05/price|31.9184|2007-04-19/price|35.4277|2007-05-03/price|37.0646|2007-05-17/price|35.7682|2007-05-31/price|34.9694|2007-04-05/total_return_price|31.9184|2007-04-19/total_return_price|35.4277|2007-05-03/total_return_price|37.0646|2007-05-17/total_return_price|35.7682|2007-05-31/total_return_price|34.9694|2007-04-04/enterprise_value|2406.2275|2007-04-11/enterprise_value|2474.1504|2007-04-18/enterprise_value|2758.1464|2007-04-25/enterprise_value|2845.2648|2007-05-02/enterprise_value|2795.5532|2007-05-09/enterprise_value|2860.5228|2007-05-16/enterprise_value|2741.4118|2007-05-23/enterprise_value|2650.8481|2007-05-30/enterprise_value|2664.6295
usa_0985|SPWR|200706|463.258|175.907|100.771|295.776|244.67|461.269|218.648|242.621||649.023|-36.122||9.2811|196.4922|-16.8699|2.9682|9.1805|109.7888|4.9307||0.3082|0|-1.4382|13.1569|75.123|-0.07||173.766|29.792|26.109|-12.612|-5.345||41.4775|41.4775|3126.7999|44.869|2007-07-05/ev_revenues|8.0068|2007-07-12/ev_revenues|8.357|2007-07-19/ev_revenues|8.3788|2007-07-26/ev_revenues|8.2043|2007-08-02/ev_revenues|8.4103|2007-08-09/ev_revenues|9.5639|2007-08-16/ev_revenues|7.968|2007-08-23/ev_revenues|7.7862|2007-08-30/ev_revenues|7.865|2007-07-05/ev_free_cash_flow|-16.6455|2007-07-12/ev_free_cash_flow|-17.3736|2007-07-19/ev_free_cash_flow|-17.4189|2007-07-26/ev_free_cash_flow|-17.0561|2007-08-02/ev_free_cash_flow|-17.4844|2007-08-09/ev_free_cash_flow|-19.8826|2007-08-16/ev_free_cash_flow|-16.5649|2007-08-23/ev_free_cash_flow|-16.187|2007-08-30/ev_free_cash_flow|-16.3508|2007-07-05/ps_ratio|7.1222|2007-07-12/ps_ratio|7.4358|2007-07-19/ps_ratio|7.4553|2007-07-26/ps_ratio|7.299|2007-08-02/ps_ratio|7.4835|2007-08-09/ps_ratio|8.5165|2007-08-16/ps_ratio|7.0875|2007-08-23/ps_ratio|6.9247|2007-08-30/ps_ratio|6.9952|2007-07-05/pe_ratio|186.8559|2007-07-12/pe_ratio|195.0828|2007-07-19/pe_ratio|195.5952|2007-07-26/pe_ratio|191.496|2007-08-02/pe_ratio|196.3353|2007-08-09/pe_ratio|223.4357|2007-08-16/pe_ratio|185.9449|2007-08-23/pe_ratio|181.6749|2007-08-30/pe_ratio|183.5253|2007-07-05/price_to_book_value|5.588|2007-07-12/price_to_book_value|5.834|2007-07-19/price_to_book_value|5.8494|2007-07-26/price_to_book_value|5.7268|2007-08-02/price_to_book_value|5.8715|2007-08-09/price_to_book_value|6.682|2007-08-16/price_to_book_value|5.5608|2007-08-23/price_to_book_value|5.4331|2007-08-30/price_to_book_value|5.4884|2007-07-02/peg_ratio|0.0801|2007-07-09/peg_ratio|0.0835|2007-07-16/peg_ratio|0.0849|2007-07-23/peg_ratio|0.0867|2007-07-30/peg_ratio|0.0891|2007-08-06/peg_ratio|0.0811|2007-08-13/peg_ratio|0.0884|2007-08-20/peg_ratio|0.0806|2007-08-27/peg_ratio|0.0769|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.634|2007-08-10/percent_of_shares_outstanding|9.736|2007-07-12/price|44.869|2007-07-26/price|44.0441|2007-08-09/price|51.3902|2007-08-23/price|41.7852|2007-07-12/total_return_price|44.869|2007-07-26/total_return_price|44.0441|2007-08-09/total_return_price|51.3902|2007-08-23/total_return_price|41.7852|2007-07-05/enterprise_value|3650.8449|2007-07-12/enterprise_value|3810.5236|2007-07-19/enterprise_value|3820.4691|2007-07-26/enterprise_value|3740.9059|2007-08-02/enterprise_value|3834.8346|2007-08-09/enterprise_value|4360.8352|2007-08-16/enterprise_value|3633.1642|2007-08-23/enterprise_value|3550.286|2007-08-30/enterprise_value|3586.1999
usa_0985|SPWR|200709|791.669|465.747|99.94|348.189|237.921|695.165|190.003|505.162||841.597|-27.691||9.845|288.0687|-20.4671|2.9308|8.7682|230.04|6.8795|0.1004|0.505|0|-5.734|9.2309|82.61|0.1||234.334|38.405|27.708|9.827|8.431||53.9633|53.9633|4489.0203|56.2025|2007-10-04/ev_revenues|7.472|2007-10-11/ev_revenues|7.508|2007-10-18/ev_revenues|8.4528|2007-10-25/ev_revenues|9.3106|2007-11-01/ev_revenues|10.9245|2007-11-08/ev_revenues|12.397|2007-11-15/ev_revenues|10.251|2007-11-23/ev_revenues|9.2395|2007-11-30/ev_revenues|10.8613|2007-10-04/ev_free_cash_flow|-17.4703|2007-10-11/ev_free_cash_flow|-17.5545|2007-10-18/ev_free_cash_flow|-19.7635|2007-10-25/ev_free_cash_flow|-21.7692|2007-11-01/ev_free_cash_flow|-25.5426|2007-11-08/ev_free_cash_flow|-28.9855|2007-11-15/ev_free_cash_flow|-23.968|2007-11-23/ev_free_cash_flow|-21.603|2007-11-30/ev_free_cash_flow|-25.3948|2007-10-04/ps_ratio|6.9913|2007-10-11/ps_ratio|7.0247|2007-10-18/ps_ratio|7.9011|2007-10-25/ps_ratio|8.6968|2007-11-01/ps_ratio|10.1938|2007-11-06/ps_ratio|12.1811|2007-11-13/ps_ratio|8.8304|2007-11-20/ps_ratio|8.6634|2007-11-27/ps_ratio|8.6007|2007-10-04/pe_ratio|281.0126|2007-10-11/pe_ratio|282.3548|2007-10-18/pe_ratio|317.5795|2007-10-25/pe_ratio|349.5634|2007-11-01/pe_ratio|409.7336|2007-11-08/pe_ratio|464.6332|2007-11-15/pe_ratio|384.6245|2007-11-23/pe_ratio|346.9117|2007-11-30/pe_ratio|407.3765|2007-10-04/price_to_book_value|5.597|2007-10-11/price_to_book_value|5.6237|2007-10-18/price_to_book_value|6.3253|2007-10-25/price_to_book_value|6.9624|2007-11-01/price_to_book_value|8.1608|2007-11-08/price_to_book_value|9.2542|2007-11-15/price_to_book_value|7.6607|2007-11-23/price_to_book_value|6.9095|2007-11-30/price_to_book_value|8.1138|2007-10-02/peg_ratio|1193.8327|2007-10-09/peg_ratio|1222.9238|2007-10-16/peg_ratio|1259.6993|2007-10-23/peg_ratio|1487.0764|2007-10-30/peg_ratio|1633.7669|2007-11-06/peg_ratio|2052.2944|2007-11-13/peg_ratio|1487.7625|2007-11-20/peg_ratio|1459.632|2007-11-27/peg_ratio|1449.0659|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.2931|2007-10-26/percent_of_shares_outstanding|8.5616|2007-11-09/percent_of_shares_outstanding|8.4226|2007-11-27/percent_of_shares_outstanding|7.4141|2007-10-04/price|56.2025|2007-10-18/price|63.5159|2007-11-01/price|81.9467|2007-11-06/price|97.9223|2007-11-20/price|69.6442|2007-10-04/total_return_price|56.2025|2007-10-18/total_return_price|63.5159|2007-11-01/total_return_price|81.9467|2007-11-06/total_return_price|97.9223|2007-11-20/total_return_price|69.6442|2007-10-04/enterprise_value|4669.6754|2007-10-11/enterprise_value|4692.1739|2007-10-18/enterprise_value|5282.623|2007-10-25/enterprise_value|5818.7462|2007-11-01/enterprise_value|6827.3386|2007-11-06/enterprise_value|8166.275|2007-11-13/enterprise_value|5908.7404|2007-11-20/enterprise_value|5796.2478|2007-11-27/enterprise_value|5753.9944
usa_0985|SPWR|200712|802.26|390.667|140.504|377.994|235.63|789.648|708.307|81.341||864.09|-22.815|1.975|11.4417|789.6247|-26.7518|4.3938|11.5344|429.0156|8.5448|1943.34|0.4918|0|-3.5832|8.2893|83.33|0.06||224.343|47.182|32.068|7.385|4.876||82.0711|82.0711|7730.5719|83.6228|2008-01-04/ev_revenues|9.0725|2008-01-11/ev_revenues|7.8241|2008-01-18/ev_revenues|5.3952|2008-01-25/ev_revenues|5.2907|2008-02-01/ev_revenues|5.28|2008-02-08/ev_revenues|4.7954|2008-02-15/ev_revenues|5.731|2008-02-22/ev_revenues|5.0194|2008-02-29/ev_revenues|4.7488|2008-01-04/ev_free_cash_flow|-36.7811|2008-01-11/ev_free_cash_flow|-31.7198|2008-01-18/ev_free_cash_flow|-21.8729|2008-01-25/ev_free_cash_flow|-21.4492|2008-02-01/ev_free_cash_flow|-21.4057|2008-02-08/ev_free_cash_flow|-19.4409|2008-02-15/ev_free_cash_flow|-23.234|2008-02-22/ev_free_cash_flow|-20.3493|2008-02-29/ev_free_cash_flow|-19.2523|2008-01-02/ps_ratio|8.6395|2008-01-09/ps_ratio|7.5166|2008-01-16/ps_ratio|6.1982|2008-01-23/ps_ratio|5.0226|2008-01-30/ps_ratio|4.7554|2008-02-06/ps_ratio|4.0776|2008-02-13/ps_ratio|5.4196|2008-02-20/ps_ratio|4.9366|2008-02-27/ps_ratio|4.6397|2008-01-04/pe_ratio|750.6842|2008-01-11/pe_ratio|646.8789|2008-01-18/pe_ratio|444.9227|2008-01-25/pe_ratio|436.2325|2008-02-01/pe_ratio|435.3397|2008-02-08/pe_ratio|395.0437|2008-02-15/pe_ratio|472.8382|2008-02-22/pe_ratio|413.6739|2008-02-29/pe_ratio|391.1748|2008-01-04/price_to_book_value|8.0952|2008-01-11/price_to_book_value|6.9758|2008-01-18/price_to_book_value|4.7979|2008-01-25/price_to_book_value|4.7042|2008-02-01/price_to_book_value|4.6946|2008-02-08/price_to_book_value|4.26|2008-02-15/price_to_book_value|5.099|2008-02-22/price_to_book_value|4.461|2008-02-29/price_to_book_value|4.2183|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.7458|2008-01-31/percent_of_shares_outstanding|7.9183|2008-02-15/percent_of_shares_outstanding|9.2483|2008-02-29/percent_of_shares_outstanding|10.4125|2008-01-02/price|83.6228|2008-01-16/price|59.9934|2008-01-30/price|46.0279|2008-02-13/price|52.4574|2008-02-27/price|44.9083|2008-01-02/total_return_price|83.6228|2008-01-16/total_return_price|59.9934|2008-01-30/total_return_price|46.0279|2008-02-13/total_return_price|52.4574|2008-02-27/total_return_price|44.9083|2008-01-02/enterprise_value|7118.0406|2008-01-09/enterprise_value|6197.3583|2008-01-16/enterprise_value|5116.3885|2008-01-23/enterprise_value|4152.4452|2008-01-30/enterprise_value|3933.3672|2008-02-06/enterprise_value|3377.63|2008-02-13/enterprise_value|4478.0118|2008-02-20/enterprise_value|4082.0074|2008-02-27/enterprise_value|3838.5258
usa_0985|SPWR|200803|757.797|196.053|188.203|420.124|245.416|790.362|283.778|506.584||901.583|-10.058|5.309|4.8109|218.3947|-17.7724|2.5765|4.8494|212.1059|4.5813||0.4714|0|-6.1446|13.683|83.002|0.14||273.701|53.195|33.858|13.26|11.999|-2.15|46.938|46.938|4010.4605|58.5465|2008-04-07/ev_revenues|5.5407|2008-04-14/ev_revenues|5.6105|2008-04-21/ev_revenues|5.9726|2008-04-28/ev_revenues|5.5842|2008-05-05/ev_revenues|5.1529|2008-05-12/ev_revenues|5.4159|2008-05-19/ev_revenues|5.7353|2008-05-27/ev_revenues|5.3009|2008-04-07/ev_free_cash_flow|-20.4686|2008-04-14/ev_free_cash_flow|-20.7262|2008-04-21/ev_free_cash_flow|-22.0641|2008-04-28/ev_free_cash_flow|-20.629|2008-05-05/ev_free_cash_flow|-19.0357|2008-05-12/ev_free_cash_flow|-20.0075|2008-05-19/ev_free_cash_flow|-21.1872|2008-05-27/ev_free_cash_flow|-19.5826|2008-04-02/ps_ratio|4.789|2008-04-09/ps_ratio|5.2345|2008-04-16/ps_ratio|5.8293|2008-04-23/ps_ratio|5.2562|2008-04-30/ps_ratio|5.1086|2008-05-07/ps_ratio|4.885|2008-05-14/ps_ratio|5.4066|2008-05-21/ps_ratio|4.9951|2008-05-28/ps_ratio|4.8587|2008-04-07/pe_ratio|246.0667|2008-04-14/pe_ratio|249.312|2008-04-21/pe_ratio|266.1643|2008-04-28/pe_ratio|248.0879|2008-05-05/pe_ratio|228.0188|2008-05-12/pe_ratio|240.2595|2008-05-19/pe_ratio|255.1192|2008-05-27/pe_ratio|234.9078|2008-04-07/price_to_book_value|5.3148|2008-04-14/price_to_book_value|5.3849|2008-04-21/price_to_book_value|5.7489|2008-04-28/price_to_book_value|5.3585|2008-05-05/price_to_book_value|4.925|2008-05-12/price_to_book_value|5.1894|2008-05-19/price_to_book_value|5.5104|2008-05-27/price_to_book_value|5.0738|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|15.5381|2008-04-30/percent_of_shares_outstanding|16.5548|2008-05-15/percent_of_shares_outstanding|17.9903|2008-05-30/percent_of_shares_outstanding|18.643|2008-04-09/price|58.5465|2008-04-23/price|58.7887|2008-05-07/price|54.6377|2008-05-21/price|55.8686|2008-04-09/total_return_price|58.5465|2008-04-23/total_return_price|58.7887|2008-05-07/total_return_price|54.6377|2008-05-21/total_return_price|55.8686|2008-04-02/enterprise_value|4764.0493|2008-04-09/enterprise_value|5185.9064|2008-04-16/enterprise_value|5749.1216|2008-04-23/enterprise_value|5206.4172|2008-04-30/enterprise_value|5066.7221|2008-05-07/enterprise_value|4854.962|2008-05-14/enterprise_value|5348.8841|2008-05-21/enterprise_value|4959.179|2008-05-28/enterprise_value|4830.0165
usa_0985|SPWR|200806|911.797|226.775|200.268|451.969|241.553|859.785|543.659|316.126||968.178|18.55|6.169|5.2318|74.5209|-19.3273|2.3018|4.7416|231.691|5.0043||0.439|0|-5.2368|20.5269|83.365|0.37||382.751|92.84|43.208|37.441|31.157|-3.808|55.2008|55.2008|4719.1473|41.1305|2008-07-01/ev_revenues|3.507|2008-07-08/ev_revenues|3.3502|2008-07-15/ev_revenues|3.9501|2008-07-22/ev_revenues|4.0665|2008-07-29/ev_revenues|4.0305|2008-08-05/ev_revenues|3.8857|2008-08-12/ev_revenues|4.061|2008-08-19/ev_revenues|4.6759|2008-08-26/ev_revenues|4.7578|2008-07-01/ev_free_cash_flow|-18.0159|2008-07-08/ev_free_cash_flow|-17.2102|2008-07-15/ev_free_cash_flow|-20.292|2008-07-22/ev_free_cash_flow|-20.8899|2008-07-29/ev_free_cash_flow|-20.7051|2008-08-05/ev_free_cash_flow|-19.961|2008-08-12/ev_free_cash_flow|-20.8616|2008-08-19/ev_free_cash_flow|-24.0205|2008-08-26/ev_free_cash_flow|-24.4413|2008-07-02/ps_ratio|3.0642|2008-07-09/ps_ratio|2.9867|2008-07-16/ps_ratio|3.9095|2008-07-23/ps_ratio|3.7037|2008-07-30/ps_ratio|3.9207|2008-08-06/ps_ratio|3.6632|2008-08-13/ps_ratio|3.8339|2008-08-20/ps_ratio|4.4666|2008-08-27/ps_ratio|4.5578|2008-07-01/pe_ratio|65.1315|2008-07-08/pe_ratio|62.0631|2008-07-15/pe_ratio|73.7995|2008-07-22/pe_ratio|76.0764|2008-07-29/pe_ratio|75.3728|2008-08-05/pe_ratio|72.5389|2008-08-12/pe_ratio|75.9689|2008-08-19/pe_ratio|87.9984|2008-08-26/pe_ratio|89.6011|2008-07-01/price_to_book_value|3.8346|2008-07-08/price_to_book_value|3.6539|2008-07-15/price_to_book_value|4.3449|2008-07-22/price_to_book_value|4.479|2008-07-29/price_to_book_value|4.4375|2008-08-05/price_to_book_value|4.2707|2008-08-12/price_to_book_value|4.4726|2008-08-19/price_to_book_value|5.1809|2008-08-26/price_to_book_value|5.2752|2008-07-02/peg_ratio|0.3209|2008-07-09/peg_ratio|0.3128|2008-07-16/peg_ratio|0.4094|2008-07-23/peg_ratio|0.3879|2008-07-30/peg_ratio|0.4106|2008-08-06/peg_ratio|0.3836|2008-08-13/peg_ratio|0.4015|2008-08-20/peg_ratio|0.4678|2008-08-27/peg_ratio|0.4773|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|22.6199|2008-07-31/percent_of_shares_outstanding|22.4541|2008-08-15/percent_of_shares_outstanding|22.2615|2008-08-29/percent_of_shares_outstanding|21.9764|2008-07-02/price|41.1305|2008-07-16/price|52.4771|2008-07-30/price|52.6277|2008-08-13/price|51.4622|2008-08-27/price|61.1785|2008-07-02/total_return_price|41.1305|2008-07-16/total_return_price|52.4771|2008-07-30/total_return_price|52.6277|2008-08-13/total_return_price|51.4622|2008-08-27/total_return_price|61.1785|2008-07-02/enterprise_value|3697.4431|2008-07-09/enterprise_value|3608.8764|2008-07-16/enterprise_value|4662.7638|2008-07-23/enterprise_value|4427.7001|2008-07-30/enterprise_value|4675.5753|2008-08-06/enterprise_value|4381.4672|2008-08-13/enterprise_value|4576.4253|2008-08-20/enterprise_value|5298.8839|2008-08-27/enterprise_value|5403.0472
usa_0985|SPWR|200809|919.324|295.598|190.487|535.945|240.641|930.017|578.145|351.872||997.059|39.929|7.828|3.2689|56.5689|-78.4231|2.1345|4.551|54.0005|3.9956|0.4766|0.4263|0|-0.9797|16.0583|84.064|0.29||377.5|105.313|46.075|44.405|24.681|-3.093|61.0868|61.0868|5395.2489|30.7791|2008-10-07/ev_revenues|2.4235|2008-10-14/ev_revenues|2.3226|2008-10-21/ev_revenues|2.295|2008-10-28/ev_revenues|1.5951|2008-11-04/ev_revenues|2.357|2008-11-11/ev_revenues|1.3853|2008-11-18/ev_revenues|1.308|2008-11-25/ev_revenues|1.4674|2008-10-01/ev_free_cash_flow|-85.1909|2008-10-08/ev_free_cash_flow|-52.8082|2008-10-15/ev_free_cash_flow|-46.3081|2008-10-22/ev_free_cash_flow|-48.6533|2008-10-29/ev_free_cash_flow|-42.8064|2008-11-05/ev_free_cash_flow|-37.7948|2008-11-12/ev_free_cash_flow|-28.9388|2008-11-19/ev_free_cash_flow|-28.4247|2008-11-26/ev_free_cash_flow|-38.887|2008-10-01/ps_ratio|3.354|2008-10-08/ps_ratio|2.041|2008-10-15/ps_ratio|1.7775|2008-10-22/ps_ratio|1.8726|2008-10-29/ps_ratio|1.6355|2008-11-05/ps_ratio|1.4323|2008-11-12/ps_ratio|1.0733|2008-11-19/ps_ratio|1.0524|2008-11-26/ps_ratio|1.4766|2008-10-07/pe_ratio|39.5811|2008-10-14/pe_ratio|37.8605|2008-10-21/pe_ratio|37.3885|2008-10-28/pe_ratio|25.4509|2008-11-04/pe_ratio|38.4467|2008-11-11/pe_ratio|21.8727|2008-11-18/pe_ratio|20.5557|2008-11-25/pe_ratio|23.2736|2008-10-07/price_to_book_value|2.9287|2008-10-14/price_to_book_value|2.8014|2008-10-21/price_to_book_value|2.7665|2008-10-28/price_to_book_value|1.8832|2008-11-04/price_to_book_value|2.8448|2008-11-11/price_to_book_value|1.6184|2008-11-18/price_to_book_value|1.521|2008-11-25/price_to_book_value|1.7221|2008-10-01/peg_ratio|0.1782|2008-10-08/peg_ratio|0.1085|2008-10-15/peg_ratio|0.0944|2008-10-22/peg_ratio|0.0995|2008-10-29/peg_ratio|0.0869|2008-11-05/peg_ratio|0.0761|2008-11-12/peg_ratio|0.057|2008-11-19/peg_ratio|0.0559|2008-11-26/peg_ratio|0.0785|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|14.2501|2008-10-31/percent_of_shares_outstanding|16.3806|2008-11-14/percent_of_shares_outstanding|14.2336|2008-11-28/percent_of_shares_outstanding|12.9566|2008-10-08/price|30.7791|2008-10-22/price|28.2387|2008-11-05/price|21.5997|2008-11-19/price|15.8708|2008-10-08/total_return_price|30.7791|2008-10-22/total_return_price|28.2387|2008-11-05/total_return_price|21.5997|2008-11-19/total_return_price|15.8708|2008-10-01/enterprise_value|4468.2641|2008-10-08/enterprise_value|2769.7892|2008-10-15/enterprise_value|2428.8585|2008-10-22/enterprise_value|2551.8632|2008-10-29/enterprise_value|2245.1941|2008-11-05/enterprise_value|1982.3348|2008-11-12/enterprise_value|1517.8379|2008-11-19/enterprise_value|1490.878|2008-11-26/enterprise_value|2039.6247
usa_0985|SPWR|200812|847.98|219.51|251.388|612.687|236.21|1054.761|451.131|603.63||1021.374|51.602|8.657|1.7249|-18.7782|-21.0387|1.1256|1.4057|27.6664|2.0471||0.4682|0|-0.1905|10.9792|83.246|-2.39||403.642|98.273|50.599|-193.01|-192.282|-3.575|24.2252|24.2252|2336.8565|20.1397|2009-01-06/ev_revenues|1.8303|2009-01-13/ev_revenues|1.5404|2009-01-20/ev_revenues|1.3853|2009-01-27/ev_revenues|1.3345|2009-02-03/ev_revenues|1.4564|2009-02-10/ev_revenues|1.5533|2009-02-17/ev_revenues|1.4345|2009-02-24/ev_revenues|1.472|2009-01-07/ev_free_cash_flow|-21.5798|2009-01-14/ev_free_cash_flow|-17.8834|2009-01-21/ev_free_cash_flow|-18.7632|2009-01-28/ev_free_cash_flow|-17.7418|2009-02-04/ev_free_cash_flow|-19.9718|2009-02-11/ev_free_cash_flow|-19.8757|2009-02-18/ev_free_cash_flow|-18.5862|2009-02-25/ev_free_cash_flow|-17.7114|2009-01-07/ps_ratio|1.4464|2009-01-14/ps_ratio|1.1686|2009-01-21/ps_ratio|1.2348|2009-01-28/ps_ratio|1.158|2009-02-04/ps_ratio|1.3256|2009-02-11/ps_ratio|1.3183|2009-02-18/ps_ratio|1.2215|2009-02-25/ps_ratio|1.1557|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|2.3228|2009-01-13/price_to_book_value|1.9148|2009-01-20/price_to_book_value|1.6965|2009-01-27/price_to_book_value|1.625|2009-02-03/price_to_book_value|1.7966|2009-02-10/price_to_book_value|1.9329|2009-02-17/price_to_book_value|1.7658|2009-02-24/price_to_book_value|1.8186|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|10.4355|2009-01-30/percent_of_shares_outstanding|10.9279|2009-02-13/percent_of_shares_outstanding|10.8999|2009-02-27/percent_of_shares_outstanding|9.7719|2009-01-14/price|20.1397|2009-01-28/price|19.9563|2009-02-11/price|22.7193|2009-02-25/price|19.9171|2009-01-14/total_return_price|20.1397|2009-01-28/total_return_price|19.9563|2009-02-11/total_return_price|22.7193|2009-02-25/total_return_price|19.9171|2009-01-07/enterprise_value|2396.9546|2009-01-14/enterprise_value|1986.3776|2009-01-21/enterprise_value|2084.1073|2009-01-28/enterprise_value|1970.651|2009-02-04/enterprise_value|2218.3452|2009-02-11/enterprise_value|2207.6736|2009-02-18/enterprise_value|2064.449|2009-02-25/enterprise_value|1967.2809
usa_0985|SPWR|200903|805.348|151.407|343.169|687.159|231.609|988.012|399.254|588.758||1120.069|72.825|11.016|1.2037|-11.3175|-14.5164|0.7854|0.9133||1.1959||0.4175|0|-0.2103|12.8619|83.749|-0.12||211.643|32.235|41.145|-30.293|-9.852|-5.087|15.7398|15.7398|1612.3983|15.3208|2009-04-07/ev_revenues|1.1705|2009-04-14/ev_revenues|1.3155|2009-04-21/ev_revenues|1.2659|2009-04-28/ev_revenues|1.1558|2009-05-05/ev_revenues|1.3984|2009-05-12/ev_revenues|1.3472|2009-05-19/ev_revenues|1.3689|2009-05-26/ev_revenues|1.3394|2009-04-01/ev_free_cash_flow|-17.6947|2009-04-08/ev_free_cash_flow|-16.9975|2009-04-15/ev_free_cash_flow|-18.6731|2009-04-22/ev_free_cash_flow|-19.2823|2009-04-29/ev_free_cash_flow|-17.9642|2009-05-06/ev_free_cash_flow|-20.3989|2009-05-13/ev_free_cash_flow|-18.1289|2009-05-20/ev_free_cash_flow|-19.9297|2009-05-27/ev_free_cash_flow|-19.8065|2009-04-01/ps_ratio|0.9786|2009-04-08/ps_ratio|0.9312|2009-04-15/ps_ratio|1.045|2009-04-22/ps_ratio|1.0864|2009-04-29/ps_ratio|0.9969|2009-05-06/ps_ratio|1.1608|2009-05-13/ps_ratio|1.0068|2009-05-20/ps_ratio|1.129|2009-05-27/ps_ratio|1.1206|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|1.1552|2009-04-14/price_to_book_value|1.3332|2009-04-21/price_to_book_value|1.2723|2009-04-28/price_to_book_value|1.1371|2009-05-05/price_to_book_value|1.435|2009-05-12/price_to_book_value|1.3721|2009-05-19/price_to_book_value|1.3988|2009-05-26/price_to_book_value|1.3625|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|13.1117|2009-04-30/percent_of_shares_outstanding|13.4148|2009-05-15/percent_of_shares_outstanding|14.6919|2009-05-29/percent_of_shares_outstanding|16.1199|2009-04-08/price|15.3208|2009-04-22/price|17.8743|2009-05-06/price|19.0986|2009-05-20/price|18.5749|2009-04-08/total_return_price|15.3208|2009-04-22/total_return_price|17.8743|2009-05-06/total_return_price|19.0986|2009-05-20/total_return_price|18.5749|2009-04-01/enterprise_value|1701.3267|2009-04-08/enterprise_value|1634.296|2009-04-15/enterprise_value|1795.3952|2009-04-22/enterprise_value|1853.9768|2009-04-29/enterprise_value|1727.2378|2009-05-06/enterprise_value|1961.3373|2009-05-13/enterprise_value|1743.0775|2009-05-20/enterprise_value|1916.2189|2009-05-27/enterprise_value|1904.3754
usa_0985|SPWR|200906|1129.815|457.631|262.893|683.011|230.782|1137.963|351.726|786.237||1312.385|96.996|11.779|1.4662|-11.6138|-19.2434|0.7732|1.0824||1.2824||0.5099|0|-15.5745|16.0962|92.64|0.15||299.341|40.678|41.472|5.968|14.324|-8.998|18.3391|18.3391|1850.2335|17.7171|2009-07-07/ev_revenues|1.3346|2009-07-14/ev_revenues|1.2768|2009-07-21/ev_revenues|1.3429|2009-07-28/ev_revenues|1.6982|2009-08-04/ev_revenues|1.7489|2009-08-11/ev_revenues|1.6396|2009-08-18/ev_revenues|1.4735|2009-08-25/ev_revenues|1.448|2009-07-01/ev_free_cash_flow|-14.1419|2009-07-08/ev_free_cash_flow|-12.3558|2009-07-15/ev_free_cash_flow|-12.5744|2009-07-22/ev_free_cash_flow|-12.7326|2009-07-29/ev_free_cash_flow|-16.13|2009-08-05/ev_free_cash_flow|-16.0136|2009-08-12/ev_free_cash_flow|-14.9516|2009-08-19/ev_free_cash_flow|-13.8663|2009-08-26/ev_free_cash_flow|-13.5682|2009-07-01/ps_ratio|1.1782|2009-07-08/ps_ratio|1.011|2009-07-15/ps_ratio|1.0314|2009-07-22/ps_ratio|1.0462|2009-07-29/ps_ratio|1.3623|2009-08-05/ps_ratio|1.3515|2009-08-12/ps_ratio|1.2522|2009-08-19/ps_ratio|1.1507|2009-08-26/ps_ratio|1.1229|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.1528|2009-07-14/price_to_book_value|1.0959|2009-07-21/price_to_book_value|1.161|2009-07-28/price_to_book_value|1.5108|2009-08-04/price_to_book_value|1.5608|2009-08-11/price_to_book_value|1.4531|2009-08-18/price_to_book_value|1.2895|2009-08-25/price_to_book_value|1.2644|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|16.454|2009-07-31/percent_of_shares_outstanding|15.8903|2009-08-14/percent_of_shares_outstanding|16.0911|2009-08-31/percent_of_shares_outstanding|15.3856|2009-07-01/price|17.7171|2009-07-15/price|15.5107|2009-07-29/price|20.4867|2009-08-12/price|18.8302|2009-08-26/price|16.8856|2009-07-01/total_return_price|17.7171|2009-07-15/total_return_price|15.5107|2009-07-29/total_return_price|20.4867|2009-08-12/total_return_price|18.8302|2009-08-26/total_return_price|16.8856|2009-07-01/enterprise_value|1923.0146|2009-07-08/enterprise_value|1680.1456|2009-07-15/enterprise_value|1709.8717|2009-07-22/enterprise_value|1731.3757|2009-07-29/enterprise_value|2193.3588|2009-08-05/enterprise_value|2177.5245|2009-08-12/enterprise_value|2033.1163|2009-08-19/enterprise_value|1885.5414|2009-08-26/enterprise_value|1845.0057
usa_0985|SPWR|200909|1236.28|475.592|239.211|695.409|227.444|1262.605|567.65|694.955||1353.626|109.827|12.365|1.6582|-12.7178|-11.8195|0.8181|1.2929||1.4714||0.5318|0|-14.4089|14.2235|105.031|0.2||465.361|99.83|43.988|36.841|19.506|-9.992|20.6242|20.6242|2140.4564|19.5046|2009-10-06/ev_revenues|1.4982|2009-10-13/ev_revenues|1.6734|2009-10-20/ev_revenues|1.7037|2009-10-27/ev_revenues|1.4081|2009-11-03/ev_revenues|1.3433|2009-11-10/ev_revenues|1.428|2009-11-17/ev_revenues|1.198|2009-11-24/ev_revenues|1.1386|2009-10-07/ev_free_cash_flow|-11.7844|2009-10-14/ev_free_cash_flow|-12.7127|2009-10-21/ev_free_cash_flow|-12.6847|2009-10-28/ev_free_cash_flow|-10.3207|2009-11-04/ev_free_cash_flow|-10.2225|2009-11-11/ev_free_cash_flow|-10.9202|2009-11-18/ev_free_cash_flow|-9.0901|2009-11-25/ev_free_cash_flow|-8.6413|2009-10-07/ps_ratio|1.2885|2009-10-14/ps_ratio|1.4032|2009-10-21/ps_ratio|1.3997|2009-10-28/ps_ratio|1.1069|2009-11-04/ps_ratio|1.0948|2009-11-11/ps_ratio|1.1808|2009-11-18/ps_ratio|0.955|2009-11-25/ps_ratio|0.8997|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.3469|2009-10-13/price_to_book_value|1.5255|2009-10-20/price_to_book_value|1.5564|2009-10-27/price_to_book_value|1.2551|2009-11-03/price_to_book_value|1.189|2009-11-10/price_to_book_value|1.2753|2009-11-17/price_to_book_value|1.0408|2009-11-24/price_to_book_value|0.9803|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|13.4572|2009-10-30/percent_of_shares_outstanding|11.6671|2009-11-13/percent_of_shares_outstanding|12.005|2009-11-30/percent_of_shares_outstanding|13.6971|2009-10-07/price|19.5046|2009-10-21/price|21.1872|2009-11-04/price|16.5714|2009-11-18/price|14.4566|2009-10-07/total_return_price|19.5046|2009-10-21/total_return_price|21.1872|2009-11-04/total_return_price|16.5714|2009-11-18/total_return_price|14.4566|2009-10-07/enterprise_value|2134.1125|2009-10-14/enterprise_value|2302.2246|2009-10-21/enterprise_value|2297.1495|2009-10-28/enterprise_value|1869.0362|2009-11-04/enterprise_value|1851.2585|2009-11-11/enterprise_value|1977.6073|2009-11-18/enterprise_value|1646.1797|2009-11-25/enterprise_value|1564.9101
usa_0985|SPWR|200912|1282.431|616.051|202.301|682.344|223.137|1320.515|535.096|785.419||1376.38|-114.309|12.984|1.2817|51.4426|-9.7317|0.6203|1.0342||1.1262||0.5707|0|-19.0596|14.3214|96.445|0.09||547.938|110.977|63.639|31.104|8.543|-10.101|15.6547|15.6547|1762.3698|16.3815|2010-01-05/ev_revenues|1.1473|2010-01-12/ev_revenues|1.1632|2010-01-19/ev_revenues|1.0719|2010-01-26/ev_revenues|1.0147|2010-02-02/ev_revenues|0.986|2010-02-09/ev_revenues|0.9263|2010-02-16/ev_revenues|0.9564|2010-02-23/ev_revenues|0.9088|2010-01-06/ev_free_cash_flow|-38.8791|2010-01-13/ev_free_cash_flow|-37.8537|2010-01-20/ev_free_cash_flow|-33.8067|2010-01-27/ev_free_cash_flow|-32.125|2010-02-03/ev_free_cash_flow|-32.6583|2010-02-10/ev_free_cash_flow|-29.7734|2010-02-17/ev_free_cash_flow|-31.1953|2010-02-24/ev_free_cash_flow|-29.2539|2010-01-06/ps_ratio|1.0457|2010-01-13/ps_ratio|1.0152|2010-01-20/ps_ratio|0.8951|2010-01-27/ps_ratio|0.8452|2010-02-03/ps_ratio|0.861|2010-02-10/ps_ratio|0.7754|2010-02-17/ps_ratio|0.8176|2010-02-24/ps_ratio|0.76|2010-01-05/pe_ratio|50.8443|2010-01-12/pe_ratio|51.6218|2010-01-19/pe_ratio|47.141|2010-01-26/pe_ratio|44.3379|2010-02-02/pe_ratio|42.9261|2010-02-09/pe_ratio|40.0003|2010-02-16/pe_ratio|41.4734|2010-02-23/pe_ratio|39.1409|2010-01-05/price_to_book_value|1.1475|2010-01-12/price_to_book_value|1.165|2010-01-19/price_to_book_value|1.0639|2010-01-26/price_to_book_value|1.0007|2010-02-02/price_to_book_value|0.9688|2010-02-09/price_to_book_value|0.9028|2010-02-16/price_to_book_value|0.936|2010-02-23/price_to_book_value|0.8834|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|14.7035|2010-01-29/percent_of_shares_outstanding|14.6856|2010-02-12/percent_of_shares_outstanding|15.872|2010-02-26/percent_of_shares_outstanding|17.4281|2010-01-13/price|16.3815|2010-01-27/price|13.6381|2010-02-10/price|12.512|2010-02-24/price|12.2632|2010-01-13/total_return_price|16.3815|2010-01-27/total_return_price|13.6381|2010-02-10/total_return_price|12.512|2010-02-24/total_return_price|12.2632|2010-01-06/enterprise_value|1807.3355|2010-01-13/enterprise_value|1759.6679|2010-01-20/enterprise_value|1571.5396|2010-01-27/enterprise_value|1493.3647|2010-02-03/enterprise_value|1518.1519|2010-02-10/enterprise_value|1384.047|2010-02-17/enterprise_value|1450.1461|2010-02-24/enterprise_value|1359.8954
usa_0985|SPWR|201003|1508.59|499.326|252.181|704.549|352.172|1870.302|614.695|1255.607||1422.671|-101.736|14.164|0.9157|33.2546|53.7683|0.5549|0.7229|39.3455|0.891||0.794|0|-28.898|18.196|96.472|0.13||347.274|71.743|62.334|-21.42|12.573|-10.667|12.1126|12.1126|1827.2071|12.6299|2010-04-06/ev_revenues|1.1024|2010-04-13/ev_revenues|1.0771|2010-04-20/ev_revenues|1.1063|2010-04-27/ev_revenues|1.0433|2010-05-04/ev_revenues|0.998|2010-05-11/ev_revenues|0.9674|2010-05-18/ev_revenues|0.8256|2010-05-25/ev_revenues|0.7921|2010-04-07/ev_free_cash_flow|54.7503|2010-04-14/ev_free_cash_flow|52.8171|2010-04-21/ev_free_cash_flow|52.2165|2010-04-28/ev_free_cash_flow|49.2901|2010-05-05/ev_free_cash_flow|48.5768|2010-05-12/ev_free_cash_flow|45.1699|2010-05-19/ev_free_cash_flow|39.7624|2010-05-26/ev_free_cash_flow|38.8236|2010-04-07/ps_ratio|0.743|2010-04-14/ps_ratio|0.7033|2010-04-21/ps_ratio|0.691|2010-04-28/ps_ratio|0.6309|2010-05-05/ps_ratio|0.6163|2010-05-12/ps_ratio|0.5462|2010-05-19/ps_ratio|0.4352|2010-05-26/ps_ratio|0.416|2010-04-06/pe_ratio|21.6063|2010-04-13/pe_ratio|20.8482|2010-04-20/pe_ratio|21.7211|2010-04-27/pe_ratio|19.8373|2010-05-04/pe_ratio|18.4819|2010-05-11/pe_ratio|17.563|2010-05-18/pe_ratio|13.3244|2010-05-25/pe_ratio|12.3251|2010-04-06/price_to_book_value|0.8433|2010-04-13/price_to_book_value|0.8137|2010-04-20/price_to_book_value|0.8478|2010-04-27/price_to_book_value|0.7743|2010-05-04/price_to_book_value|0.7214|2010-05-11/price_to_book_value|0.6858|2010-05-18/price_to_book_value|0.5203|2010-05-25/price_to_book_value|0.4812|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|16.856|2010-04-30/percent_of_shares_outstanding|15.1158|2010-05-14/percent_of_shares_outstanding|16.6263|2010-05-28/percent_of_shares_outstanding|18.1516|2010-04-07/price|12.6299|2010-04-21/price|11.746|2010-05-05/price|10.4758|2010-05-19/price|7.3985|2010-04-07/total_return_price|12.6299|2010-04-21/total_return_price|11.746|2010-05-05/total_return_price|10.4758|2010-05-19/total_return_price|7.3985|2010-04-07/enterprise_value|1860.5801|2010-04-14/enterprise_value|1794.8848|2010-04-21/enterprise_value|1774.4746|2010-04-28/enterprise_value|1675.0242|2010-05-05/enterprise_value|1650.786|2010-05-12/enterprise_value|1535.0076|2010-05-19/enterprise_value|1351.2442|2010-05-26/enterprise_value|1319.3408
usa_0985|SPWR|201006|1536.083|383.14|266.756|815.147|442.549|1961.686|895.401|1066.285||1464.954|-107.952|14.962|0.8417|40.1687|-42.4304|0.4033|0.4467|13.8069|0.5391||0.6779|0|-13.1861|19.309|95.564|-0.07||384.238|87.851|80.629|30.85|-6.216|-19.031|7.9223|7.9223|1382.0426|9.4871|2010-07-06/ev_revenues|0.8147|2010-07-13/ev_revenues|0.869|2010-07-20/ev_revenues|0.8415|2010-07-27/ev_revenues|0.8382|2010-08-03/ev_revenues|0.818|2010-08-10/ev_revenues|0.8236|2010-08-17/ev_revenues|0.7774|2010-08-24/ev_revenues|0.7202|2010-08-31/ev_revenues|0.7452|2010-07-07/ev_free_cash_flow|-45.0578|2010-07-14/ev_free_cash_flow|-47.1784|2010-07-21/ev_free_cash_flow|-44.2135|2010-07-28/ev_free_cash_flow|-44.4294|2010-08-04/ev_free_cash_flow|-44.0367|2010-08-11/ev_free_cash_flow|-43.059|2010-08-18/ev_free_cash_flow|-41.4094|2010-08-25/ev_free_cash_flow|-38.8564|2010-07-07/ps_ratio|0.495|2010-07-14/ps_ratio|0.5349|2010-07-21/ps_ratio|0.4792|2010-07-28/ps_ratio|0.4832|2010-08-04/ps_ratio|0.4758|2010-08-11/ps_ratio|0.4574|2010-08-18/ps_ratio|0.4264|2010-08-25/ps_ratio|0.3784|2010-07-06/pe_ratio|23.7388|2010-07-13/pe_ratio|26.5074|2010-07-20/pe_ratio|25.1044|2010-07-27/pe_ratio|24.9361|2010-08-03/pe_ratio|23.9072|2010-08-10/pe_ratio|24.1878|2010-08-17/pe_ratio|21.8308|2010-08-24/pe_ratio|18.9125|2010-08-31/pe_ratio|20.1846|2010-07-06/price_to_book_value|0.554|2010-07-13/price_to_book_value|0.6186|2010-07-20/price_to_book_value|0.5859|2010-07-27/price_to_book_value|0.5819|2010-08-03/price_to_book_value|0.5579|2010-08-10/price_to_book_value|0.5646|2010-08-17/price_to_book_value|0.5096|2010-08-24/price_to_book_value|0.4414|2010-08-31/price_to_book_value|0.4711|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|18.0151|2010-07-30/percent_of_shares_outstanding|16.6286|2010-08-13/percent_of_shares_outstanding|15.1375|2010-08-31/percent_of_shares_outstanding|14.4534|2010-07-14/price|9.4871|2010-07-28/price|8.5705|2010-08-11/price|8.1122|2010-08-25/price|6.711|2010-07-14/total_return_price|9.4871|2010-07-28/total_return_price|8.5705|2010-08-11/total_return_price|8.1122|2010-08-25/total_return_price|6.711|2010-07-07/enterprise_value|1467.6216|2010-07-14/enterprise_value|1536.6933|2010-07-21/enterprise_value|1440.1208|2010-07-28/enterprise_value|1447.1559|2010-08-04/enterprise_value|1434.3648|2010-08-11/enterprise_value|1402.517|2010-08-18/enterprise_value|1348.7857|2010-08-25/enterprise_value|1265.6302
usa_0985|SPWR|201009|1410.327|281.384|285.805|589.69|422.083|1480.245|645.735|834.51||1428.498|-87.836|15.523|0.8511|34.9859|-46.8099|0.4212|0.5279|25.5908|0.5973||0.4098|0|2.1632|13.0685|105.648|0.21||550.645|112.585|91.015|16.097|20.116|-14.026|8.2628|8.2628|1524.6916|8.8979|2010-10-05/ev_revenues|0.6446|2010-10-12/ev_revenues|0.6667|2010-10-19/ev_revenues|0.6387|2010-10-26/ev_revenues|0.6478|2010-11-02/ev_revenues|0.6355|2010-11-09/ev_revenues|0.6582|2010-11-16/ev_revenues|0.6389|2010-11-23/ev_revenues|0.5892|2010-11-30/ev_revenues|0.5741|2010-10-06/ev_free_cash_flow|-10.2674|2010-10-13/ev_free_cash_flow|-10.6314|2010-10-20/ev_free_cash_flow|-10.2282|2010-10-27/ev_free_cash_flow|-10.3682|2010-11-03/ev_free_cash_flow|-10.2618|2010-11-10/ev_free_cash_flow|-10.5737|2010-11-17/ev_free_cash_flow|-10.1143|2010-11-24/ev_free_cash_flow|-9.4756|2010-10-06/ps_ratio|0.4791|2010-10-13/ps_ratio|0.502|2010-10-20/ps_ratio|0.4766|2010-10-27/ps_ratio|0.4854|2010-11-03/ps_ratio|0.4787|2010-11-10/ps_ratio|0.4981|2010-11-17/ps_ratio|0.4692|2010-11-24/ps_ratio|0.429|2010-10-05/pe_ratio|24.8618|2010-10-12/pe_ratio|26.0076|2010-10-19/pe_ratio|24.5526|2010-10-26/pe_ratio|25.0255|2010-11-02/pe_ratio|24.3889|2010-11-09/pe_ratio|25.5529|2010-11-16/pe_ratio|24.5526|2010-11-23/pe_ratio|21.97|2010-11-30/pe_ratio|21.188|2010-10-05/price_to_book_value|0.6131|2010-10-12/price_to_book_value|0.6413|2010-10-19/price_to_book_value|0.6054|2010-10-26/price_to_book_value|0.6171|2010-11-02/price_to_book_value|0.6014|2010-11-09/price_to_book_value|0.6304|2010-11-16/price_to_book_value|0.6057|2010-11-23/price_to_book_value|0.542|2010-11-30/price_to_book_value|0.5227|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|12.8653|2010-10-29/percent_of_shares_outstanding|12.4082|2010-11-15/percent_of_shares_outstanding|11.9679|2010-11-30/percent_of_shares_outstanding|13.077|2010-10-06/price|8.8979|2010-10-20/price|8.852|2010-11-03/price|8.8913|2010-11-17/price|8.7145|2010-10-06/total_return_price|8.8979|2010-10-20/total_return_price|8.852|2010-11-03/total_return_price|8.8913|2010-11-17/total_return_price|8.7145|2010-10-06/enterprise_value|1174.6028|2010-10-13/enterprise_value|1216.2451|2010-10-20/enterprise_value|1170.1182|2010-10-27/enterprise_value|1186.1345|2010-11-03/enterprise_value|1173.9622|2010-11-10/enterprise_value|1209.6466|2010-11-17/enterprise_value|1157.0873|2010-11-24/enterprise_value|1084.0169
usa_0985|SPWR|201012|1793.849|644.14|313.398|578.62|412.058|1721.897|788.357|933.54||1657.434|63.672|16.673|0.6224|5.6968|-10.0079|0.3013|0.4625|23.6978|0.5847||0.5068|0|-2.4713|13.3745|132.569|1.48||937.073|237.714|88.265|157.886|152.251|-10.011|8.5901|8.5901|1144.9089|9.3365|2011-01-04/ev_revenues|0.4827|2011-01-11/ev_revenues|0.4963|2011-01-18/ev_revenues|0.5091|2011-01-25/ev_revenues|0.5001|2011-02-01/ev_revenues|0.4891|2011-02-08/ev_revenues|0.533|2011-02-15/ev_revenues|0.5681|2011-02-22/ev_revenues|0.6046|2011-01-05/ev_free_cash_flow|22.7894|2011-01-12/ev_free_cash_flow|23.3285|2011-01-19/ev_free_cash_flow|23.7194|2011-01-26/ev_free_cash_flow|22.5737|2011-02-02/ev_free_cash_flow|24.4876|2011-02-09/ev_free_cash_flow|24.9324|2011-02-16/ev_free_cash_flow|27.2103|2011-02-23/ev_free_cash_flow|28.22|2011-01-05/ps_ratio|0.4398|2011-01-12/ps_ratio|0.4525|2011-01-19/ps_ratio|0.4617|2011-01-26/ps_ratio|0.4348|2011-02-02/ps_ratio|0.4798|2011-02-09/ps_ratio|0.4903|2011-02-16/ps_ratio|0.5439|2011-02-23/ps_ratio|0.5671|2011-01-04/pe_ratio|5.0995|2011-01-11/pe_ratio|5.2753|2011-01-18/pe_ratio|5.4409|2011-01-25/pe_ratio|5.3239|2011-02-01/pe_ratio|5.1818|2011-02-08/pe_ratio|5.7495|2011-02-15/pe_ratio|6.2032|2011-02-22/pe_ratio|6.6671|2011-01-04/price_to_book_value|0.5282|2011-01-11/price_to_book_value|0.5464|2011-01-18/price_to_book_value|0.5636|2011-01-25/price_to_book_value|0.5515|2011-02-01/price_to_book_value|0.5368|2011-02-08/price_to_book_value|0.5956|2011-02-15/price_to_book_value|0.6426|2011-02-22/price_to_book_value|0.6914|2011-01-05/peg_ratio|0.0116|2011-01-12/peg_ratio|0.0119|2011-01-19/peg_ratio|0.0122|2011-01-26/peg_ratio|0.0115|2011-02-02/peg_ratio|0.0127|2011-02-09/peg_ratio|0.0129|2011-02-16/peg_ratio|0.0144|2011-02-23/peg_ratio|0.015|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|14.2436|2011-01-31/percent_of_shares_outstanding|14.5941|2011-02-15/percent_of_shares_outstanding|14.697|2011-02-28/percent_of_shares_outstanding|15.4554|2011-01-12/price|9.3365|2011-01-26/price|8.9699|2011-02-09/price|10.1157|2011-02-23/price|11.7001|2011-01-12/total_return_price|9.3365|2011-01-26/total_return_price|8.9699|2011-02-09/total_return_price|10.1157|2011-02-23/total_return_price|11.7001|2011-01-05/enterprise_value|1086.073|2011-01-12/enterprise_value|1111.7664|2011-01-19/enterprise_value|1130.3942|2011-01-26/enterprise_value|1075.7955|2011-02-02/enterprise_value|1167.0075|2011-02-09/enterprise_value|1188.2046|2011-02-16/enterprise_value|1296.7597|2011-02-23/enterprise_value|1344.8789
usa_0985|SPWR|201103|1803.765|409.949|487.448|623.525|405.912|1837.583|1046.71|790.873||1627.038|61.551|24.75|0.5777|9.476|27.3231|0.4486|0.5423|6.278|0.6554|0.0143|0.5253|0|-0.293|16.3858|96.453|-0.02||451.418|88.522|68.12|-25.07|-2.121|-14.516|10.7442|10.7442|1302.1381|11.3793|2011-04-05/ev_revenues|0.6793|2011-04-12/ev_revenues|0.645|2011-04-19/ev_revenues|0.6168|2011-04-26/ev_revenues|0.6355|2011-05-03/ev_revenues|0.7919|2011-05-10/ev_revenues|0.7941|2011-05-17/ev_revenues|0.7777|2011-05-24/ev_revenues|0.7766|2011-05-31/ev_revenues|0.7791|2011-04-06/ev_free_cash_flow|-10.6834|2011-04-13/ev_free_cash_flow|-10.2692|2011-04-20/ev_free_cash_flow|-9.7625|2011-04-27/ev_free_cash_flow|-10.0313|2011-05-04/ev_free_cash_flow|-12.4767|2011-05-11/ev_free_cash_flow|-12.4454|2011-05-18/ev_free_cash_flow|-12.3308|2011-05-25/ev_free_cash_flow|-12.15|2011-04-06/ps_ratio|0.5268|2011-04-13/ps_ratio|0.4983|2011-04-20/ps_ratio|0.4634|2011-04-27/ps_ratio|0.4819|2011-05-04/ps_ratio|0.6502|2011-05-11/ps_ratio|0.6474|2011-05-18/ps_ratio|0.6395|2011-05-25/ps_ratio|0.6271|2011-04-05/pe_ratio|7.1612|2011-04-12/pe_ratio|6.6578|2011-04-19/pe_ratio|6.2445|2011-04-26/pe_ratio|6.5187|2011-05-03/pe_ratio|8.8144|2011-05-10/pe_ratio|8.8389|2011-05-17/pe_ratio|8.5975|2011-05-24/pe_ratio|8.5811|2011-05-31/pe_ratio|8.618|2011-04-05/price_to_book_value|0.6967|2011-04-12/price_to_book_value|0.6477|2011-04-19/price_to_book_value|0.6075|2011-04-26/price_to_book_value|0.6342|2011-05-03/price_to_book_value|0.8575|2011-05-10/price_to_book_value|0.8606|2011-05-17/price_to_book_value|0.8371|2011-05-24/price_to_book_value|0.8355|2011-05-31/price_to_book_value|0.8391|2011-04-06/peg_ratio|0.0394|2011-04-13/peg_ratio|0.0372|2011-04-20/peg_ratio|0.0346|2011-04-27/peg_ratio|0.036|2011-05-04/peg_ratio|0.0486|2011-05-11/peg_ratio|0.0484|2011-05-18/peg_ratio|0.0478|2011-05-25/peg_ratio|0.0469|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|18.1977|2011-04-29/percent_of_shares_outstanding|17.6543|2011-05-13/percent_of_shares_outstanding|13.7235|2011-05-31/percent_of_shares_outstanding|13.2169|2011-04-06/price|11.3793|2011-04-20/price|10.0109|2011-05-04/price|14.0441|2011-05-18/price|13.8149|2011-04-06/total_return_price|11.3793|2011-04-20/total_return_price|10.0109|2011-05-04/total_return_price|14.0441|2011-05-18/total_return_price|13.8149|2011-04-06/enterprise_value|1570.4846|2011-04-13/enterprise_value|1509.5999|2011-04-20/enterprise_value|1435.1132|2011-04-27/enterprise_value|1474.6235|2011-05-04/enterprise_value|1834.1027|2011-05-11/enterprise_value|1829.5026|2011-05-18/enterprise_value|1812.6472|2011-05-25/enterprise_value|1786.0675
usa_0985|SPWR|201106|1636.671|245.79|412.614|592.659|399.411|1836.83|972.902|863.928||1492.102|-86.321|26.069|0.6942|81.6366|-11.1048|0.5487|0.5553|7.374|0.718|0.0415|0.549|0|5.8398|11.8174|97.656|-1.51||592.255|19.294|90.856|-124.998|-147.872|-15.571|11.9948|11.9948|1632.4238|13.5072|2011-07-05/ev_revenues|0.7288|2011-07-12/ev_revenues|0.7409|2011-07-19/ev_revenues|0.8105|2011-07-26/ev_revenues|0.7523|2011-08-02/ev_revenues|0.7112|2011-08-09/ev_revenues|0.6465|2011-08-16/ev_revenues|0.6357|2011-08-23/ev_revenues|0.5962|2011-08-30/ev_revenues|0.598|2011-07-06/ev_free_cash_flow|-12.0456|2011-07-13/ev_free_cash_flow|-12.3654|2011-07-20/ev_free_cash_flow|-13.1354|2011-07-27/ev_free_cash_flow|-11.8899|2011-08-03/ev_free_cash_flow|-11.465|2011-08-10/ev_free_cash_flow|-10.2921|2011-08-17/ev_free_cash_flow|-10.2374|2011-08-24/ev_free_cash_flow|-9.4883|2011-08-31/ev_free_cash_flow|-9.6187|2011-07-06/ps_ratio|0.5555|2011-07-13/ps_ratio|0.5767|2011-07-20/ps_ratio|0.6279|2011-07-27/ps_ratio|0.5451|2011-08-03/ps_ratio|0.5169|2011-08-10/ps_ratio|0.4389|2011-08-17/ps_ratio|0.4353|2011-08-24/ps_ratio|0.3855|2011-08-31/ps_ratio|0.3942|2011-07-05/pe_ratio|79.4685|2011-07-12/pe_ratio|81.3918|2011-07-19/pe_ratio|92.3996|2011-07-26/pe_ratio|83.1924|2011-08-02/pe_ratio|76.6859|2011-08-09/pe_ratio|66.4352|2011-08-16/pe_ratio|64.737|2011-08-23/pe_ratio|58.4761|2011-08-30/pe_ratio|58.7625|2011-07-05/price_to_book_value|0.8521|2011-07-12/price_to_book_value|0.8727|2011-07-19/price_to_book_value|0.9907|2011-07-26/price_to_book_value|0.892|2011-08-02/price_to_book_value|0.8223|2011-08-09/price_to_book_value|0.7124|2011-08-16/price_to_book_value|0.6942|2011-08-23/price_to_book_value|0.6271|2011-08-30/price_to_book_value|0.6302|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|9.4789|2011-07-29/percent_of_shares_outstanding|8.8431|2011-08-15/percent_of_shares_outstanding|7.9359|2011-08-31/percent_of_shares_outstanding|7.5096|2011-07-13/price|13.5072|2011-07-27/price|12.7673|2011-08-10/price|10.2794|2011-08-24/price|9.0288|2011-07-13/total_return_price|13.5072|2011-07-27/total_return_price|12.7673|2011-08-10/total_return_price|10.2794|2011-08-24/total_return_price|9.0288|2011-07-06/enterprise_value|1874.2622|2011-07-13/enterprise_value|1924.0184|2011-07-20/enterprise_value|2043.826|2011-07-27/enterprise_value|1850.0388|2011-08-03/enterprise_value|1783.9155|2011-08-10/enterprise_value|1601.4142|2011-08-17/enterprise_value|1592.902|2011-08-24/enterprise_value|1476.35|2011-08-31/enterprise_value|1496.6484
usa_0985|SPWR|201109|1765.216|374.562|425.233|585.022|41.897|1979.725|924.012|1055.713||1173.454|-457.106|27.223|0.4672|-3.049|-7.6598|0.3564|0.2636|38.0156|0.4083||0.8246|0|3.1658|6.766|98.259|-3.77||705.427|76.124|76.329|-360.678|-370.784|-16.89|6.2527|6.2527|1191.8381|5.0938|2011-10-04/ev_revenues|0.4029|2011-10-11/ev_revenues|0.422|2011-10-18/ev_revenues|0.4508|2011-10-25/ev_revenues|0.4427|2011-11-01/ev_revenues|0.4425|2011-11-08/ev_revenues|0.4405|2011-11-15/ev_revenues|0.3971|2011-11-22/ev_revenues|0.3902|2011-11-29/ev_revenues|0.3983|2011-10-05/ev_free_cash_flow|-9.4673|2011-10-12/ev_free_cash_flow|-9.9006|2011-10-19/ev_free_cash_flow|-10.2158|2011-10-26/ev_free_cash_flow|-10.7335|2011-11-02/ev_free_cash_flow|-10.3846|2011-11-09/ev_free_cash_flow|-9.8955|2011-11-16/ev_free_cash_flow|-9.192|2011-11-23/ev_free_cash_flow|-8.9443|2011-11-30/ev_free_cash_flow|-9.4902|2011-10-05/ps_ratio|0.2015|2011-10-12/ps_ratio|0.2214|2011-10-19/ps_ratio|0.2359|2011-10-26/ps_ratio|0.2597|2011-11-02/ps_ratio|0.2437|2011-11-09/ps_ratio|0.2211|2011-11-16/ps_ratio|0.1888|2011-11-23/ps_ratio|0.1774|2011-11-30/ps_ratio|0.2025|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.4169|2011-10-11/price_to_book_value|0.4605|2011-10-18/price_to_book_value|0.5265|2011-10-25/price_to_book_value|0.508|2011-11-01/price_to_book_value|0.5075|2011-11-08/price_to_book_value|0.503|2011-11-15/price_to_book_value|0.4036|2011-11-22/price_to_book_value|0.3879|2011-11-29/price_to_book_value|0.4064|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.6022|2011-10-31/percent_of_shares_outstanding|7.1713|2011-11-30/percent_of_shares_outstanding|9.322|2011-10-05/price|5.0938|2011-10-19/price|5.9646|2011-11-02/price|6.1611|2011-11-16/price|4.773|2011-11-30/price|5.12|2011-10-05/total_return_price|5.0938|2011-10-19/total_return_price|5.9646|2011-11-02/total_return_price|6.1611|2011-11-16/total_return_price|4.773|2011-11-30/total_return_price|5.12|2011-10-05/enterprise_value|1103.3126|2011-10-12/enterprise_value|1153.8114|2011-10-19/enterprise_value|1190.5379|2011-10-26/enterprise_value|1250.8742|2011-11-02/enterprise_value|1210.2128|2011-11-09/enterprise_value|1153.2082|2011-11-16/enterprise_value|1071.2217|2011-11-23/enterprise_value|1042.3625|2011-11-30/enterprise_value|1105.984
usa_0985|SPWR|201112|2272.037|725.618|445.501|643.882|70.977|2244.405|1108.792|1135.613||1274.725|-550.065|28.417|0.4264|-1.3721|-9.8533|0.2393|0.1541||0.4708||0.7738|0|-11.7765|4.3742|98.528|-0.94||625.276|42.278|88.016|-91.786|-92.96|-17.939|3.8957|3.8957|1148.292|4.8647|2012-01-03/ev_revenues|0.2858|2012-01-10/ev_revenues|0.2926|2012-01-17/ev_revenues|0.3088|2012-01-24/ev_revenues|0.2967|2012-01-31/ev_revenues|0.297|2012-02-07/ev_revenues|0.3066|2012-02-14/ev_revenues|0.3153|2012-02-21/ev_revenues|0.3451|2012-02-28/ev_revenues|0.3629|2012-01-04/ev_free_cash_flow|-2.8989|2012-01-11/ev_free_cash_flow|-3.1285|2012-01-18/ev_free_cash_flow|-3.1722|2012-01-25/ev_free_cash_flow|-2.9672|2012-02-01/ev_free_cash_flow|-3.0465|2012-02-08/ev_free_cash_flow|-3.1476|2012-02-15/ev_free_cash_flow|-3.1011|2012-02-22/ev_free_cash_flow|-3.3471|2012-02-29/ev_free_cash_flow|-3.535|2012-01-04/ps_ratio|0.1776|2012-01-11/ps_ratio|0.2002|2012-01-18/ps_ratio|0.2045|2012-01-25/ps_ratio|0.1843|2012-02-01/ps_ratio|0.1921|2012-02-08/ps_ratio|0.2021|2012-02-15/ps_ratio|0.1975|2012-02-22/ps_ratio|0.2218|2012-02-29/ps_ratio|0.2029|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.3278|2012-01-10/price_to_book_value|0.3405|2012-01-17/price_to_book_value|0.3706|2012-01-24/price_to_book_value|0.3482|2012-01-31/price_to_book_value|0.3487|2012-02-07/price_to_book_value|0.3665|2012-02-14/price_to_book_value|0.3828|2012-02-21/price_to_book_value|0.4383|2012-02-28/price_to_book_value|0.4714|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.8074|2012-01-31/percent_of_shares_outstanding|3.9063|2012-02-15/percent_of_shares_outstanding|3.3918|2012-02-29/percent_of_shares_outstanding|3.1004|2012-01-11/price|4.8647|2012-01-25/price|4.4784|2012-02-08/price|4.9105|2012-02-22/price|5.3885|2012-01-11/total_return_price|4.8647|2012-01-25/total_return_price|4.4784|2012-02-08/total_return_price|4.9105|2012-02-22/total_return_price|5.3885|2012-01-03/enterprise_value|678.6091|2012-01-10/enterprise_value|694.8302|2012-01-17/enterprise_value|733.1118|2012-01-24/enterprise_value|704.5628|2012-01-31/enterprise_value|705.2116|2012-02-07/enterprise_value|727.9211|2012-02-14/enterprise_value|748.684|2012-02-21/enterprise_value|819.4077|2012-02-28/enterprise_value|861.6533
usa_0985|SPWR|201203|1910.456|302.137|515.906|651.88|69.328|1966.822|886.343|1080.479||1247.265|-624.594|32.301|0.4034|-1.5463|-3.9494|0.3301|0.1738||0.5468||0.556|0|-18.9394|1.7098|111.785|-0.67||494.131|45.248|76.194|-69.749|-74.53|-18.359|4.4915|4.4915|957.7283|3.8629|2012-04-03/ev_revenues|0.3555|2012-04-10/ev_revenues|0.3398|2012-04-17/ev_revenues|0.36|2012-04-24/ev_revenues|0.3362|2012-05-01/ev_revenues|0.3558|2012-05-08/ev_revenues|0.3421|2012-05-15/ev_revenues|0.3254|2012-05-22/ev_revenues|0.3363|2012-05-29/ev_revenues|0.3363|2012-04-04/ev_free_cash_flow|-4.526|2012-04-11/ev_free_cash_flow|-4.526|2012-04-18/ev_free_cash_flow|-4.4929|2012-04-25/ev_free_cash_flow|-4.3152|2012-05-02/ev_free_cash_flow|-4.4227|2012-05-09/ev_free_cash_flow|-4.3364|2012-05-16/ev_free_cash_flow|-4.1876|2012-05-23/ev_free_cash_flow|-4.3612|2012-05-30/ev_free_cash_flow|-4.2041|2012-04-04/ps_ratio|0.1623|2012-04-11/ps_ratio|0.1623|2012-04-18/ps_ratio|0.1601|2012-04-25/ps_ratio|0.1483|2012-05-02/ps_ratio|0.1554|2012-05-09/ps_ratio|0.1497|2012-05-16/ps_ratio|0.1397|2012-05-23/ps_ratio|0.1513|2012-05-30/ps_ratio|0.1408|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.3751|2012-04-10/price_to_book_value|0.3447|2012-04-17/price_to_book_value|0.3838|2012-04-24/price_to_book_value|0.3379|2012-05-01/price_to_book_value|0.3757|2012-05-08/price_to_book_value|0.3491|2012-05-15/price_to_book_value|0.3168|2012-05-22/price_to_book_value|0.3379|2012-05-29/price_to_book_value|0.3379|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.5129|2012-04-30/percent_of_shares_outstanding|2.5665|2012-05-15/percent_of_shares_outstanding|3.0386|2012-05-31/percent_of_shares_outstanding|3.0546|2012-04-04/price|3.8629|2012-04-18/price|3.8106|2012-05-02/price|3.6993|2012-05-16/price|3.3261|2012-05-30/price|3.3522|2012-04-04/total_return_price|3.8629|2012-04-18/total_return_price|3.8106|2012-05-02/total_return_price|3.6993|2012-05-16/total_return_price|3.3261|2012-05-30/total_return_price|3.3522|2012-04-03/enterprise_value|859.2044|2012-04-10/enterprise_value|821.2469|2012-04-17/enterprise_value|870.0494|2012-04-24/enterprise_value|812.7259|2012-05-01/enterprise_value|859.979|2012-05-08/enterprise_value|826.774|2012-05-15/enterprise_value|786.4829|2012-05-22/enterprise_value|812.827|2012-05-29/enterprise_value|812.827
usa_0985|SPWR|201206|1920.301|366.25|449.95|650.28|64.302|2023.425|778.884|1244.541||1162.057|-708.775|33.62|0.3145|-1.3499|-4.1132|0.2638|0.1348||0.2957||0.7185|0|-40.9613|3.4646|118.486|-0.71||595.897|73.5|62.48|-74.663|-84.181|-19.074|3.2082|3.2082|760.1388|3.0118|2012-07-03/ev_revenues|0.364|2012-07-10/ev_revenues|0.3396|2012-07-17/ev_revenues|0.3358|2012-07-24/ev_revenues|0.3165|2012-07-31/ev_revenues|0.3197|2012-08-07/ev_revenues|0.339|2012-08-14/ev_revenues|0.3309|2012-08-21/ev_revenues|0.3512|2012-08-28/ev_revenues|0.3496|2012-07-05/ev_free_cash_flow|-6.5216|2012-07-12/ev_free_cash_flow|-6.2633|2012-07-19/ev_free_cash_flow|-6.1049|2012-07-26/ev_free_cash_flow|-5.8349|2012-08-02/ev_free_cash_flow|-5.8701|2012-08-09/ev_free_cash_flow|-5.9993|2012-08-16/ev_free_cash_flow|-6.1754|2012-08-23/ev_free_cash_flow|-6.4806|2012-08-30/ev_free_cash_flow|-6.1402|2012-07-05/ps_ratio|0.147|2012-07-12/ps_ratio|0.1343|2012-07-19/ps_ratio|0.1265|2012-07-26/ps_ratio|0.1132|2012-07-30/ps_ratio|0.1089|2012-08-06/ps_ratio|0.1262|2012-08-13/ps_ratio|0.1234|2012-08-20/ps_ratio|0.1372|2012-08-27/ps_ratio|0.1412|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.355|2012-07-10/price_to_book_value|0.3041|2012-07-17/price_to_book_value|0.296|2012-07-24/price_to_book_value|0.2559|2012-07-30/price_to_book_value|0.2525|2012-08-06/price_to_book_value|0.2927|2012-08-13/price_to_book_value|0.2863|2012-08-20/price_to_book_value|0.3182|2012-08-27/price_to_book_value|0.3275|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.4262|2012-07-31/percent_of_shares_outstanding|3.4042|2012-08-15/percent_of_shares_outstanding|3.8137|2012-08-31/percent_of_shares_outstanding|3.7269|2012-07-11/price|3.0118|2012-07-25/price|2.5928|2012-07-30/price|2.4684|2012-08-13/price|2.799|2012-08-27/price|3.2017|2012-07-11/total_return_price|3.0118|2012-07-25/total_return_price|2.5928|2012-07-30/total_return_price|2.4684|2012-08-13/total_return_price|2.799|2012-08-27/total_return_price|3.2017|2012-07-03/enterprise_value|881.2538|2012-07-10/enterprise_value|822.1002|2012-07-17/enterprise_value|812.7601|2012-07-24/enterprise_value|766.0598|2012-07-31/enterprise_value|773.8433|2012-08-07/enterprise_value|820.5526|2012-08-14/enterprise_value|801.0937|2012-08-21/enterprise_value|850.1303|2012-08-28/enterprise_value|846.2384
usa_0985|SPWR|201209|1941.246|377.126|407.21|659.234|1.759|2072.786|1039.929|1032.857||1120.276|-757.312|33.846|0.3415|-2.671|-6.281|0.2511|0.1328||0.3081||0.7386|0|-45.1293|3.4027|118.952|-0.41||648.948|80.773|69.714|-48.523|-48.538|-25.74|3.1067|3.1067|826.7795|3.0445|2012-10-02/ev_revenues|0.3405|2012-10-09/ev_revenues|0.3428|2012-10-16/ev_revenues|0.3464|2012-10-23/ev_revenues|0.3335|2012-10-31/ev_revenues|0.3326|2012-11-07/ev_revenues|0.3411|2012-11-14/ev_revenues|0.3246|2012-11-21/ev_revenues|0.3223|2012-11-28/ev_revenues|0.3405|2012-10-04/ev_free_cash_flow|-4.4076|2012-10-11/ev_free_cash_flow|-4.4076|2012-10-18/ev_free_cash_flow|-4.4119|2012-10-25/ev_free_cash_flow|-4.2601|2012-11-01/ev_free_cash_flow|-4.3571|2012-11-08/ev_free_cash_flow|-4.3107|2012-11-15/ev_free_cash_flow|-4.1379|2012-11-23/ev_free_cash_flow|-4.1632|2012-11-30/ev_free_cash_flow|-4.3676|2012-10-02/ps_ratio|0.141|2012-10-09/ps_ratio|0.1432|2012-10-16/ps_ratio|0.1466|2012-10-23/ps_ratio|0.1345|2012-10-31/ps_ratio|0.1336|2012-11-07/ps_ratio|0.1417|2012-11-14/ps_ratio|0.1262|2012-11-21/ps_ratio|0.124|2012-11-28/ps_ratio|0.141|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.3166|2012-10-09/price_to_book_value|0.3214|2012-10-16/price_to_book_value|0.3291|2012-10-23/price_to_book_value|0.302|2012-10-31/price_to_book_value|0.2999|2012-11-07/price_to_book_value|0.318|2012-11-14/price_to_book_value|0.2832|2012-11-21/price_to_book_value|0.2783|2012-11-28/price_to_book_value|0.3166|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.5359|2012-10-31/percent_of_shares_outstanding|3.4034|2012-11-15/percent_of_shares_outstanding|3.6886|2012-11-30/percent_of_shares_outstanding|3.8674|2012-10-08/price|3.0445|2012-10-22/price|2.8677|2012-11-05/price|2.8481|2012-11-19/price|2.6157|2012-10-08/total_return_price|3.0445|2012-10-22/total_return_price|2.8677|2012-11-05/total_return_price|2.8481|2012-11-19/total_return_price|2.6157|2012-10-02/enterprise_value|804.9626|2012-10-09/enterprise_value|810.4188|2012-10-16/enterprise_value|819.0004|2012-10-23/enterprise_value|788.5944|2012-10-31/enterprise_value|786.2563|2012-11-07/enterprise_value|806.5218|2012-11-14/enterprise_value|767.5496|2012-11-21/enterprise_value|762.0936|2012-11-28/enterprise_value|804.9629
usa_0985|SPWR|201212|1938.232|457.487|291.386|782.505||2347.596|961.605|1385.991||993.352|-902.085|34.108|0.3817|-2.3017|-4.749|0.2425|0.1798||0.4035||0.8345|0|-29.675|3.5356|119.148|-1.22||678.525|46.877|101.858|-136.728|-144.771|-19.856|3.6796|3.6796|902.3934|5.0415|2013-01-02/ev_revenues|0.3516|2013-01-09/ev_revenues|0.4169|2013-01-16/ev_revenues|0.4068|2013-01-23/ev_revenues|0.412|2013-01-30/ev_revenues|0.401|2013-02-06/ev_revenues|0.424|2013-02-13/ev_revenues|0.4737|2013-02-20/ev_revenues|0.5791|2013-02-27/ev_revenues|0.531|2013-01-04/ev_free_cash_flow|-4.6526|2013-01-11/ev_free_cash_flow|-4.4664|2013-01-18/ev_free_cash_flow|-4.3077|2013-01-25/ev_free_cash_flow|-4.3974|2013-02-01/ev_free_cash_flow|-4.3422|2013-02-08/ev_free_cash_flow|-4.3767|2013-02-15/ev_free_cash_flow|-5.592|2013-02-22/ev_free_cash_flow|-5.9439|2013-01-02/ps_ratio|0.1944|2013-01-09/ps_ratio|0.2585|2013-01-16/ps_ratio|0.2486|2013-01-23/ps_ratio|0.2537|2013-01-30/ps_ratio|0.2429|2013-02-06/ps_ratio|0.2654|2013-02-13/ps_ratio|0.3143|2013-02-20/ps_ratio|0.4177|2013-02-27/ps_ratio|0.3704|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.4818|2013-01-09/price_to_book_value|0.6405|2013-01-16/price_to_book_value|0.6161|2013-01-23/price_to_book_value|0.6288|2013-01-30/price_to_book_value|0.602|2013-02-06/price_to_book_value|0.6578|2013-02-13/price_to_book_value|0.7788|2013-02-20/price_to_book_value|1.0353|2013-02-27/price_to_book_value|0.9182|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.426|2013-01-31/percent_of_shares_outstanding|5.5808|2013-02-15/percent_of_shares_outstanding|7.436|2013-02-28/percent_of_shares_outstanding|8.3224|2013-01-14/price|5.0415|2013-01-28/price|5.1528|2013-02-11/price|6.1807|2013-02-25/price|7.7979|2013-01-14/total_return_price|5.0415|2013-01-28/total_return_price|5.1528|2013-02-11/total_return_price|6.1807|2013-02-25/total_return_price|7.7979|2013-01-02/enterprise_value|850.0534|2013-01-09/enterprise_value|1007.7487|2013-01-16/enterprise_value|983.5479|2013-01-23/enterprise_value|996.1166|2013-01-30/enterprise_value|969.4958|2013-02-06/enterprise_value|1024.9234|2013-02-13/enterprise_value|1145.1465|2013-02-20/enterprise_value|1399.9457|2013-02-27/enterprise_value|1283.5919
usa_0985|SPWR|201303|1725.715|505.587|281.367|814.507|0.597|2219.963|1025.43|1194.533||937.712|-956.781|44.847|0.5235|-3.2774|19.3668|0.3442|0.3631||0.9001||0.7214|0|8.1724|5.7637|119.553|-0.46||635.433|59.313|70.092|-58.647|-54.696|-26.779|7.5426|7.5426|1265.6313|6.3699|2013-04-03/ev_revenues|0.3683|2013-04-10/ev_revenues|0.402|2013-04-17/ev_revenues|0.3874|2013-04-24/ev_revenues|0.4477|2013-05-01/ev_revenues|0.4706|2013-05-08/ev_revenues|0.5436|2013-05-15/ev_revenues|0.7072|2013-05-22/ev_revenues|0.662|2013-05-29/ev_revenues|0.6765|2013-04-08/ev_free_cash_flow|16.8185|2013-04-15/ev_free_cash_flow|17.4249|2013-04-22/ev_free_cash_flow|17.9596|2013-04-29/ev_free_cash_flow|22.3498|2013-05-06/ev_free_cash_flow|25.4489|2013-05-13/ev_free_cash_flow|29.488|2013-05-20/ev_free_cash_flow|35.0751|2013-05-28/ev_free_cash_flow|30.7771|2013-04-03/ps_ratio|0.2951|2013-04-10/ps_ratio|0.3283|2013-04-17/ps_ratio|0.314|2013-04-24/ps_ratio|0.3734|2013-05-01/ps_ratio|0.396|2013-05-08/ps_ratio|0.4678|2013-05-15/ps_ratio|0.629|2013-05-22/ps_ratio|0.5845|2013-05-29/ps_ratio|0.5982|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.8174|2013-04-10/price_to_book_value|0.9093|2013-04-17/price_to_book_value|0.8697|2013-04-24/price_to_book_value|1.0342|2013-05-01/price_to_book_value|1.0966|2013-05-08/price_to_book_value|1.2959|2013-05-15/price_to_book_value|1.7422|2013-05-22/price_to_book_value|1.6189|2013-05-29/price_to_book_value|1.6583|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.576|2013-04-30/percent_of_shares_outstanding|7.883|2013-05-15/percent_of_shares_outstanding|9.8114|2013-05-31/percent_of_shares_outstanding|9.6531|2013-04-08/price|6.3699|2013-04-22/price|6.9009|2013-05-06/price|10.3841|2013-05-20/price|14.8625|2013-04-08/total_return_price|6.3699|2013-04-22/total_return_price|6.9009|2013-05-06/total_return_price|10.3841|2013-05-20/total_return_price|14.8625|2013-04-03/enterprise_value|942.366|2013-04-10/enterprise_value|1028.5856|2013-04-17/enterprise_value|991.4083|2013-04-24/enterprise_value|1145.6543|2013-05-01/enterprise_value|1204.1887|2013-05-08/enterprise_value|1391.056|2013-05-15/enterprise_value|1809.5632|2013-05-22/enterprise_value|1693.9793|2013-05-29/enterprise_value|1730.9284
usa_0985|SPWR|201306|2107.445|680.481|235.156|841.409|0.556|2693.709|1321.971|1371.738||958.553|-937.216|50.291|0.6966|-8.301|29.756|0.5162|0.618||1.7132||0.9516|0|-1.6431|9.8364|133.973|0.15||576.516|107.861|62.035|7.762|19.565|-24.544|12.5775|12.5775|1782.3937|14.0113|2013-07-03/ev_revenues|0.7924|2013-07-10/ev_revenues|0.8449|2013-07-17/ev_revenues|0.9059|2013-07-24/ev_revenues|0.8893|2013-07-31/ev_revenues|0.964|2013-08-07/ev_revenues|0.7743|2013-08-14/ev_revenues|0.7861|2013-08-21/ev_revenues|0.8008|2013-08-28/ev_revenues|0.7764|2013-07-02/ev_free_cash_flow|60.1445|2013-07-09/ev_free_cash_flow|62.7215|2013-07-16/ev_free_cash_flow|68.9015|2013-07-23/ev_free_cash_flow|69.1401|2013-07-30/ev_free_cash_flow|74.6532|2013-08-06/ev_free_cash_flow|64.7507|2013-08-13/ev_free_cash_flow|60.8852|2013-08-20/ev_free_cash_flow|58.4036|2013-08-27/ev_free_cash_flow|57.9502|2013-07-03/ps_ratio|0.7022|2013-07-10/ps_ratio|0.7555|2013-07-17/ps_ratio|0.8173|2013-07-24/ps_ratio|0.8005|2013-07-31/ps_ratio|0.8762|2013-08-07/ps_ratio|0.6838|2013-08-14/ps_ratio|0.6959|2013-08-21/ps_ratio|0.7108|2013-08-28/ps_ratio|0.6861|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.8353|2013-07-10/price_to_book_value|1.9744|2013-07-17/price_to_book_value|2.1359|2013-07-24/price_to_book_value|2.092|2013-07-31/price_to_book_value|2.29|2013-08-07/price_to_book_value|1.7873|2013-08-14/price_to_book_value|1.8188|2013-08-21/price_to_book_value|1.8577|2013-08-28/price_to_book_value|1.7931|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.7305|2013-07-31/percent_of_shares_outstanding|8.8824|2013-08-15/percent_of_shares_outstanding|8.97|2013-08-30/percent_of_shares_outstanding|9.5871|2013-07-01/price|14.0113|2013-07-15/price|17.6713|2013-07-29/price|17.1279|2013-08-12/price|14.5482|2013-08-26/price|14.9083|2013-07-01/total_return_price|14.0113|2013-07-15/total_return_price|17.6713|2013-07-29/total_return_price|17.1279|2013-08-12/total_return_price|14.5482|2013-08-26/total_return_price|14.9083|2013-07-03/enterprise_value|2012.1827|2013-07-10/enterprise_value|2145.5539|2013-07-17/enterprise_value|2300.3596|2013-07-24/enterprise_value|2258.2842|2013-07-31/enterprise_value|2448.0605|2013-08-07/enterprise_value|1966.1689|2013-08-14/enterprise_value|1996.3368|2013-08-21/enterprise_value|2033.6495|2013-08-28/enterprise_value|1971.7262
usa_0985|SPWR|201309|2093.891|743.575|288.049|854.903|0.514|2650.248|1344.664|1305.584||1079.02|-828.83|51.692|0.8943|-31.9757|65.1564|0.6083|0.8055||2.1053||0.8539|0|0.0273|9.5877|153.876|0.73||657.12|193.23|63.229|81.222|108.386|-28.603|15.4256|15.4256|2271.0229|18.6993|2013-10-02/ev_revenues|0.9553|2013-10-09/ev_revenues|0.9157|2013-10-16/ev_revenues|1.0589|2013-10-23/ev_revenues|1.1332|2013-10-30/ev_revenues|1.0752|2013-11-06/ev_revenues|1.1033|2013-11-13/ev_revenues|1.0998|2013-11-20/ev_revenues|1.0505|2013-11-27/ev_revenues|1.0381|2013-10-01/ev_free_cash_flow|27.5871|2013-10-08/ev_free_cash_flow|27.5733|2013-10-15/ev_free_cash_flow|30.932|2013-10-22/ev_free_cash_flow|34.1431|2013-10-29/ev_free_cash_flow|33.0649|2013-11-05/ev_free_cash_flow|33.9231|2013-11-12/ev_free_cash_flow|31.2471|2013-11-19/ev_free_cash_flow|30.7303|2013-11-26/ev_free_cash_flow|30.638|2013-10-02/ps_ratio|0.9476|2013-10-09/ps_ratio|0.9046|2013-10-16/ps_ratio|1.0599|2013-10-23/ps_ratio|1.1404|2013-10-30/ps_ratio|1.0775|2013-11-06/ps_ratio|1.108|2013-11-13/ps_ratio|1.1042|2013-11-20/ps_ratio|1.0508|2013-11-27/ps_ratio|1.0373|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|2.0632|2013-10-09/price_to_book_value|1.9696|2013-10-16/price_to_book_value|2.3077|2013-10-23/price_to_book_value|2.483|2013-10-30/price_to_book_value|2.3461|2013-11-06/price_to_book_value|2.4124|2013-11-13/price_to_book_value|2.4043|2013-11-20/price_to_book_value|2.2879|2013-11-27/price_to_book_value|2.2585|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|9.7384|2013-10-31/percent_of_shares_outstanding|11.3524|2013-11-15/percent_of_shares_outstanding|11.1429|2013-11-29/percent_of_shares_outstanding|12.0868|2013-10-07/price|18.6993|2013-10-21/price|21.6128|2013-11-04/price|22.3658|2013-11-18/price|21.5212|2013-10-07/total_return_price|18.6993|2013-10-21/total_return_price|21.6128|2013-11-04/total_return_price|22.3658|2013-11-18/total_return_price|21.5212|2013-10-02/enterprise_value|2433.8126|2013-10-09/enterprise_value|2332.875|2013-10-16/enterprise_value|2697.6813|2013-10-23/enterprise_value|2886.8401|2013-10-30/enterprise_value|2739.1247|2013-11-06/enterprise_value|2810.6587|2013-11-13/enterprise_value|2801.9157|2013-11-20/enterprise_value|2676.3339|2013-11-27/enterprise_value|2644.5411
usa_0985|SPWR|201312|2188.478|762.511|245.575|885.302|0|2744.907|1660.46|1084.447||1116.153|-806.492|53.937|0.9984|26.709|258.3418|0.6549|0.9943||2.1649||0.8117|0|0.1738|10.6153|151.343|0.15||638.134|130.668|76.125|11.246|22.338|-22.796|19.7861|19.7861|2543.5989|20.0676|2014-01-02/ev_revenues|1.0974|2014-01-09/ev_revenues|1.1129|2014-01-16/ev_revenues|1.1875|2014-01-23/ev_revenues|1.1205|2014-01-30/ev_revenues|1.0961|2014-02-06/ev_revenues|1.0142|2014-02-13/ev_revenues|1.1259|2014-02-20/ev_revenues|1.1503|2014-02-27/ev_revenues|1.1614|2014-01-07/ev_free_cash_flow|281.8524|2014-01-14/ev_free_cash_flow|275.5722|2014-01-21/ev_free_cash_flow|291.8364|2014-01-28/ev_free_cash_flow|280.4836|2014-02-04/ev_free_cash_flow|256.0068|2014-02-11/ev_free_cash_flow|268.9467|2014-02-18/ev_free_cash_flow|291.3352|2014-02-25/ev_free_cash_flow|295.0478|2014-01-02/ps_ratio|1.1782|2014-01-09/ps_ratio|1.1961|2014-01-16/ps_ratio|1.2818|2014-01-23/ps_ratio|1.2049|2014-01-30/ps_ratio|1.1768|2014-02-06/ps_ratio|1.0827|2014-02-13/ps_ratio|1.2107|2014-02-20/ps_ratio|1.2388|2014-02-27/ps_ratio|1.2508|2014-01-02/pe_ratio|37.1017|2014-01-09/pe_ratio|37.6645|2014-01-16/pe_ratio|40.3639|2014-01-23/pe_ratio|37.9402|2014-01-30/pe_ratio|37.0557|2014-02-06/pe_ratio|34.0922|2014-02-13/pe_ratio|38.124|2014-02-20/pe_ratio|39.0085|2014-02-27/pe_ratio|39.3875|2014-01-02/price_to_book_value|2.3028|2014-01-09/price_to_book_value|2.3377|2014-01-16/price_to_book_value|2.5052|2014-01-23/price_to_book_value|2.3548|2014-01-30/price_to_book_value|2.2999|2014-02-06/price_to_book_value|2.116|2014-02-13/price_to_book_value|2.3668|2014-02-20/price_to_book_value|2.4217|2014-02-27/price_to_book_value|2.4467|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|11.1614|2014-01-31/percent_of_shares_outstanding|12.062|2014-02-14/percent_of_shares_outstanding|11.8601|2014-02-28/percent_of_shares_outstanding|13.1419|2014-01-13/price|20.0676|2014-01-27/price|20.3099|2014-02-10/price|20.3754|2014-02-24/price|22.5884|2014-01-13/total_return_price|20.0676|2014-01-27/total_return_price|20.3099|2014-02-10/total_return_price|20.3754|2014-02-24/total_return_price|22.5884|2014-01-02/enterprise_value|2751.3307|2014-01-09/enterprise_value|2790.3219|2014-01-16/enterprise_value|2977.3205|2014-01-23/enterprise_value|2809.4197|2014-01-30/enterprise_value|2748.1477|2014-02-06/enterprise_value|2542.8471|2014-02-13/enterprise_value|2822.7555|2014-02-20/enterprise_value|2884.0415|2014-02-27/enterprise_value|2911.975
usa_0985|SPWR|201403|2034.827|754.741|234.38|903.609||2635.952|1505.118|1130.834||1145.334|-741.448|97.443|1.0863|13.0073|270.3086|0.732|1.1646|36.6709|2.2779||0.7868|0|1.4625|12.672|160.434|0.42||692.422|162.989|73.928|54.871|65.044|-19.274|20.9777|20.9777|2723.6246|19.6814|2014-04-03/ev_revenues|1.1097|2014-04-10/ev_revenues|0.9592|2014-04-17/ev_revenues|0.9116|2014-04-24/ev_revenues|1.0847|2014-05-01/ev_revenues|1.2046|2014-05-08/ev_revenues|1.1525|2014-05-15/ev_revenues|1.1348|2014-05-22/ev_revenues|1.1225|2014-05-29/ev_revenues|1.2089|2014-04-01/ev_free_cash_flow|-36.9191|2014-04-08/ev_free_cash_flow|-33.4857|2014-04-15/ev_free_cash_flow|-30.7285|2014-04-22/ev_free_cash_flow|-33.528|2014-04-29/ev_free_cash_flow|-39.7923|2014-05-06/ev_free_cash_flow|-40.4963|2014-05-13/ev_free_cash_flow|-40.2393|2014-05-20/ev_free_cash_flow|-37.2444|2014-05-27/ev_free_cash_flow|-38.7083|2014-04-03/ps_ratio|1.2559|2014-04-10/ps_ratio|1.0733|2014-04-17/ps_ratio|1.0155|2014-04-24/ps_ratio|1.2256|2014-05-01/ps_ratio|1.2961|2014-05-08/ps_ratio|1.2363|2014-05-15/ps_ratio|1.2161|2014-05-22/ps_ratio|1.2019|2014-05-29/ps_ratio|1.301|2014-04-03/pe_ratio|14.8151|2014-04-10/pe_ratio|12.6612|2014-04-17/pe_ratio|11.9794|2014-04-24/pe_ratio|14.4584|2014-05-01/pe_ratio|15.2892|2014-05-08/pe_ratio|14.5848|2014-05-15/pe_ratio|14.3455|2014-05-22/pe_ratio|14.1784|2014-05-29/pe_ratio|15.3479|2014-04-03/price_to_book_value|2.3172|2014-04-10/price_to_book_value|1.9803|2014-04-17/price_to_book_value|1.8736|2014-04-24/price_to_book_value|2.2614|2014-05-01/price_to_book_value|2.5296|2014-05-08/price_to_book_value|2.4131|2014-05-15/price_to_book_value|2.3735|2014-05-22/price_to_book_value|2.3458|2014-05-29/price_to_book_value|2.5393|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.4899|2014-04-30/percent_of_shares_outstanding|9.7868|2014-05-15/percent_of_shares_outstanding|9.0085|2014-05-30/percent_of_shares_outstanding|8.5393|2014-04-07/price|19.6814|2014-04-21/price|18.0183|2014-05-05/price|22.4312|2014-05-19/price|21.089|2014-04-07/total_return_price|19.6814|2014-04-21/total_return_price|18.0183|2014-05-05/total_return_price|22.4312|2014-05-19/total_return_price|21.089|2014-04-03/enterprise_value|2845.3903|2014-04-10/enterprise_value|2459.5573|2014-04-17/enterprise_value|2337.4173|2014-04-24/enterprise_value|2781.4893|2014-05-01/enterprise_value|3088.7043|2014-05-08/enterprise_value|2955.223|2014-05-15/enterprise_value|2909.8736|2014-05-22/enterprise_value|2878.2144|2014-05-29/enterprise_value|3099.8278
usa_0985|SPWR|201406|2525.4|980.858|229.721|925.186||2947.532|1375.378|1572.154||1348.453|-727.346|106.741|1.4298|17.5012|-46.2627|0.8498|1.5544|18.3371|3.0339||0.823|0|-0.8586|10.3009|156.333|0.09||507.871|94.145|71.499|-8.936|14.102|-15.642|26.8311|26.8311|3666.268|25.3776|2014-07-03/ev_revenues|1.4347|2014-07-10/ev_revenues|1.3748|2014-07-17/ev_revenues|1.3586|2014-07-24/ev_revenues|1.3724|2014-07-31/ev_revenues|1.3257|2014-08-07/ev_revenues|1.2363|2014-08-14/ev_revenues|1.2772|2014-08-21/ev_revenues|1.3512|2014-08-28/ev_revenues|1.3711|2014-07-01/ev_free_cash_flow|-27.3743|2014-07-08/ev_free_cash_flow|-25.1483|2014-07-15/ev_free_cash_flow|-25.8213|2014-07-22/ev_free_cash_flow|-26.4231|2014-07-29/ev_free_cash_flow|-25.7319|2014-08-05/ev_free_cash_flow|-22.691|2014-08-12/ev_free_cash_flow|-23.4999|2014-08-19/ev_free_cash_flow|-25.3508|2014-08-26/ev_free_cash_flow|-25.6679|2014-07-03/ps_ratio|1.6278|2014-07-10/ps_ratio|1.5568|2014-07-17/ps_ratio|1.5376|2014-07-24/ps_ratio|1.5539|2014-07-31/ps_ratio|1.4984|2014-08-07/ps_ratio|1.3924|2014-08-14/ps_ratio|1.4409|2014-08-21/ps_ratio|1.5286|2014-08-28/ps_ratio|1.5523|2014-07-03/pe_ratio|18.7942|2014-07-10/pe_ratio|17.9746|2014-07-17/pe_ratio|17.7532|2014-07-24/pe_ratio|17.9416|2014-07-31/pe_ratio|17.301|2014-08-07/pe_ratio|16.0764|2014-08-14/pe_ratio|16.6369|2014-08-21/pe_ratio|17.6496|2014-08-28/pe_ratio|17.9228|2014-07-03/price_to_book_value|2.5403|2014-07-10/price_to_book_value|2.4295|2014-07-17/price_to_book_value|2.3996|2014-07-24/price_to_book_value|2.425|2014-07-31/price_to_book_value|2.3386|2014-08-07/price_to_book_value|2.1731|2014-08-14/price_to_book_value|2.2488|2014-08-21/price_to_book_value|2.3857|2014-08-28/price_to_book_value|2.4227|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.4418|2014-07-31/percent_of_shares_outstanding|8.447|2014-08-15/percent_of_shares_outstanding|8.3331|2014-08-29/percent_of_shares_outstanding|8.0167|2014-07-14/price|25.3776|2014-07-28/price|25.2466|2014-08-11/price|23.1318|2014-08-25/price|24.7687|2014-07-14/total_return_price|25.3776|2014-07-28/total_return_price|25.2466|2014-08-11/total_return_price|23.1318|2014-08-25/total_return_price|24.7687|2014-07-03/enterprise_value|3580.2631|2014-07-10/enterprise_value|3430.8837|2014-07-17/enterprise_value|3390.534|2014-07-24/enterprise_value|3424.8741|2014-07-31/enterprise_value|3308.3631|2014-08-07/enterprise_value|3085.1351|2014-08-14/enterprise_value|3187.3047|2014-08-21/enterprise_value|3371.8972|2014-08-28/enterprise_value|3421.6942
usa_0985|SPWR|201409|2609.849|922.729|195.342|967.2||2989.766|1437.642|1552.124||1386.919|-695.313|109.937|1.2975|23.4401|-14.8632|0.7099|1.465|16.9148|2.2864||0.7988|0|0.6557|8.0253|167.117|0.2||662.734|108.514|68.394|7.275|32.033|-16.248|22.8634|22.8634|3237.9603|21.4164|2014-10-02/ev_revenues|1.2059|2014-10-09/ev_revenues|1.0952|2014-10-16/ev_revenues|1.0804|2014-10-23/ev_revenues|1.1595|2014-10-30/ev_revenues|1.1044|2014-11-06/ev_revenues|1.1291|2014-11-13/ev_revenues|1.0521|2014-11-20/ev_revenues|1.0868|2014-11-28/ev_revenues|1.0549|2014-10-07/ev_free_cash_flow|-13.9119|2014-10-14/ev_free_cash_flow|-12.2583|2014-10-21/ev_free_cash_flow|-13.9976|2014-10-28/ev_free_cash_flow|-13.6204|2014-11-04/ev_free_cash_flow|-13.8368|2014-11-11/ev_free_cash_flow|-13.0242|2014-11-18/ev_free_cash_flow|-12.5995|2014-11-25/ev_free_cash_flow|-12.9221|2014-10-02/ps_ratio|1.3536|2014-10-09/ps_ratio|1.2197|2014-10-16/ps_ratio|1.2018|2014-10-23/ps_ratio|1.2974|2014-10-30/ps_ratio|1.2305|2014-11-06/ps_ratio|1.2604|2014-11-13/ps_ratio|1.1673|2014-11-20/ps_ratio|1.2093|2014-11-28/ps_ratio|1.1706|2014-10-02/pe_ratio|24.7886|2014-10-09/pe_ratio|22.3371|2014-10-16/pe_ratio|22.0098|2014-10-23/pe_ratio|23.7608|2014-10-30/pe_ratio|22.5351|2014-11-06/pe_ratio|23.0832|2014-11-13/pe_ratio|21.3779|2014-11-20/pe_ratio|22.1468|2014-11-28/pe_ratio|21.4388|2014-10-02/price_to_book_value|2.0183|2014-10-09/price_to_book_value|1.8187|2014-10-16/price_to_book_value|1.792|2014-10-23/price_to_book_value|1.9346|2014-10-30/price_to_book_value|1.8352|2014-11-06/price_to_book_value|1.8798|2014-11-13/price_to_book_value|1.7409|2014-11-20/price_to_book_value|1.8035|2014-11-28/price_to_book_value|1.7459|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.5867|2014-10-31/percent_of_shares_outstanding|7.9827|2014-11-14/percent_of_shares_outstanding|7.9752|2014-11-28/percent_of_shares_outstanding|7.8423|2014-10-06/price|21.4164|2014-10-20/price|19.8712|2014-11-03/price|21.1349|2014-11-17/price|17.9398|2014-10-06/total_return_price|21.4164|2014-10-20/total_return_price|19.8712|2014-11-03/total_return_price|21.1349|2014-11-17/total_return_price|17.9398|2014-10-02/enterprise_value|3016.1668|2014-10-09/enterprise_value|2739.3442|2014-10-16/enterprise_value|2702.3773|2014-10-23/enterprise_value|2900.1077|2014-10-30/enterprise_value|2762.2021|2014-11-06/enterprise_value|2824.1127|2014-11-13/enterprise_value|2631.5022|2014-11-20/enterprise_value|2718.3489|2014-11-28/enterprise_value|2638.3812
usa_0985|SPWR|201412|2402.847|956.175|208.573|991.732|37.98|2769.553|1129.611|1639.942||1534.174|-560.598|111.485|0.9916|10.084|-11.5486|0.5706|1.0942|20.038|1.6318||0.763|0|0.3467|8.0113|174.118|0.83||1164.238|259.479|74.5|131.404|134.715|-15.911|17.1082|17.1082|2480.1653|16.7023|2015-01-02/ev_revenues|0.8157|2015-01-09/ev_revenues|0.8097|2015-01-16/ev_revenues|0.7816|2015-01-23/ev_revenues|0.7851|2015-01-30/ev_revenues|0.7705|2015-02-06/ev_revenues|0.847|2015-02-13/ev_revenues|0.8893|2015-02-20/ev_revenues|0.8817|2015-02-27/ev_revenues|1.0134|2015-01-06/ev_free_cash_flow|-14.2904|2015-01-13/ev_free_cash_flow|-16.0383|2015-01-20/ev_free_cash_flow|-14.5347|2015-01-27/ev_free_cash_flow|-15.3869|2015-02-03/ev_free_cash_flow|-16.4888|2015-02-10/ev_free_cash_flow|-16.3422|2015-02-17/ev_free_cash_flow|-17.0793|2015-02-24/ev_free_cash_flow|-19.4218|2015-01-02/ps_ratio|0.9147|2015-01-09/ps_ratio|0.9072|2015-01-16/ps_ratio|0.872|2015-01-23/ps_ratio|0.8765|2015-01-30/ps_ratio|0.8581|2015-02-06/ps_ratio|0.9538|2015-02-13/ps_ratio|1.0069|2015-02-20/ps_ratio|0.9973|2015-02-27/ps_ratio|1.162|2015-01-02/pe_ratio|10.9307|2015-01-09/pe_ratio|10.8414|2015-01-16/pe_ratio|10.4205|2015-01-23/pe_ratio|10.4736|2015-01-30/pe_ratio|10.2547|2015-02-06/pe_ratio|11.3984|2015-02-13/pe_ratio|12.0318|2015-02-20/pe_ratio|11.917|2015-02-27/pe_ratio|13.8855|2015-01-02/price_to_book_value|1.4425|2015-01-09/price_to_book_value|1.4307|2015-01-16/price_to_book_value|1.3752|2015-01-23/price_to_book_value|1.3822|2015-01-30/price_to_book_value|1.3533|2015-02-06/price_to_book_value|1.5042|2015-02-13/price_to_book_value|1.5878|2015-02-20/price_to_book_value|1.5728|2015-02-27/price_to_book_value|1.8326|2015-01-06/peg_ratio|0.0583|2015-01-13/peg_ratio|0.0664|2015-01-20/peg_ratio|0.0595|2015-01-27/peg_ratio|0.0634|2015-02-03/peg_ratio|0.0685|2015-02-10/peg_ratio|0.0678|2015-02-17/peg_ratio|0.0712|2015-02-24/peg_ratio|0.0819|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.9347|2015-01-30/percent_of_shares_outstanding|7.5723|2015-02-13/percent_of_shares_outstanding|7.5092|2015-02-27/percent_of_shares_outstanding|7.253|2015-01-12/price|16.7023|2015-01-26/price|16.5845|2015-02-09/price|17.6451|2015-02-23/price|18.2017|2015-01-12/total_return_price|16.7023|2015-01-26/total_return_price|16.5845|2015-02-09/total_return_price|17.6451|2015-02-23/total_return_price|18.2017|2015-01-02/enterprise_value|2469.26|2015-01-09/enterprise_value|2451.1841|2015-01-16/enterprise_value|2365.9689|2015-01-23/enterprise_value|2376.7284|2015-01-30/enterprise_value|2332.3993|2015-02-06/enterprise_value|2563.9437|2015-02-13/enterprise_value|2692.197|2015-02-20/enterprise_value|2669.206|2015-02-27/enterprise_value|3067.7791
usa_0985|SPWR|201503|2061.397|601.573|302.587|1051.047|38.008|2542.073|836.709|1705.364||1495.792|-570.179|150.189|0.9855|18.7043|-9.3352|0.7807|1.1271|13.4688|1.7776||0.674|0|1.1833|4.4234|132.033|-0.07||440.871|90.818|77.214|-28.89|-9.581|-15.125|21.5932|21.5932|2983.4159|20.9712|2015-04-06/ev_revenues|1.1767|2015-04-13/ev_revenues|1.1915|2015-04-20/ev_revenues|1.2402|2015-04-27/ev_revenues|1.2281|2015-05-04/ev_revenues|1.1894|2015-05-11/ev_revenues|1.2033|2015-05-18/ev_revenues|1.1879|2015-05-26/ev_revenues|1.1665|2015-04-07/ev_free_cash_flow|-9.5081|2015-04-14/ev_free_cash_flow|-9.6734|2015-04-21/ev_free_cash_flow|-10.1361|2015-04-28/ev_free_cash_flow|-9.9693|2015-05-05/ev_free_cash_flow|-9.5752|2015-05-12/ev_free_cash_flow|-9.5853|2015-05-19/ev_free_cash_flow|-9.387|2015-05-26/ev_free_cash_flow|-9.4353|2015-04-06/ps_ratio|1.1892|2015-04-13/ps_ratio|1.2066|2015-04-20/ps_ratio|1.2642|2015-04-27/ps_ratio|1.2497|2015-05-04/ps_ratio|1.204|2015-05-11/ps_ratio|1.2204|2015-05-18/ps_ratio|1.2022|2015-05-26/ps_ratio|1.1769|2015-04-06/pe_ratio|19.9726|2015-04-13/pe_ratio|20.2656|2015-04-20/pe_ratio|21.2321|2015-04-27/pe_ratio|20.989|2015-05-04/pe_ratio|20.222|2015-05-11/pe_ratio|20.4963|2015-05-18/pe_ratio|20.1908|2015-05-26/pe_ratio|19.7668|2015-04-06/price_to_book_value|1.8682|2015-04-13/price_to_book_value|1.8957|2015-04-20/price_to_book_value|1.9861|2015-04-27/price_to_book_value|1.9635|2015-05-04/price_to_book_value|1.8918|2015-05-11/price_to_book_value|1.9175|2015-05-18/price_to_book_value|1.8889|2015-05-26/price_to_book_value|1.8492|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.1056|2015-04-30/percent_of_shares_outstanding|4.0671|2015-05-15/percent_of_shares_outstanding|5.092|2015-05-29/percent_of_shares_outstanding|5.1237|2015-04-06/price|20.9712|2015-04-20/price|22.2937|2015-05-04/price|21.2331|2015-05-18/price|21.2003|2015-04-06/total_return_price|20.9712|2015-04-20/total_return_price|22.2937|2015-05-04/total_return_price|21.2331|2015-05-18/total_return_price|21.2003|2015-04-06/enterprise_value|3266.2903|2015-04-13/enterprise_value|3307.3025|2015-04-20/enterprise_value|3442.5345|2015-04-27/enterprise_value|3408.8478|2015-05-04/enterprise_value|3301.5222|2015-05-11/enterprise_value|3339.9151|2015-05-18/enterprise_value|3297.1593|2015-05-26/enterprise_value|3237.8249
usa_0985|SPWR|201506|2172.113|623.043|310.432|1145.361|37.387|2737.728|1113.96|1623.768||1533.964|-563.67|151.811|1.1032|17.8543|-6.1094|0.672|1.1065|18.601|1.6539||0.6072|0|1.5378|4.8434|156.995|0.04||381.02|70.881|81.52|-25.989|6.509|-8.023|18.8106|18.8106|2922.313|17.6648|2015-07-07/ev_revenues|1.0554|2015-07-14/ev_revenues|1.0904|2015-07-21/ev_revenues|1.0213|2015-07-28/ev_revenues|1.0106|2015-08-04/ev_revenues|1.0463|2015-08-11/ev_revenues|0.986|2015-08-18/ev_revenues|0.9819|2015-08-25/ev_revenues|0.9128|2015-07-07/ev_free_cash_flow|-5.8442|2015-07-14/ev_free_cash_flow|-6.0384|2015-07-21/ev_free_cash_flow|-5.6557|2015-07-28/ev_free_cash_flow|-5.5963|2015-08-04/ev_free_cash_flow|-5.7942|2015-08-11/ev_free_cash_flow|-5.46|2015-08-18/ev_free_cash_flow|-5.4376|2015-08-25/ev_free_cash_flow|-5.0548|2015-07-07/ps_ratio|1.0512|2015-07-14/ps_ratio|1.0917|2015-07-21/ps_ratio|1.0118|2015-07-28/ps_ratio|0.9994|2015-08-04/ps_ratio|1.0406|2015-08-11/ps_ratio|0.9709|2015-08-18/ps_ratio|0.9663|2015-08-25/ps_ratio|0.8864|2015-07-07/pe_ratio|17.6713|2015-07-14/pe_ratio|18.3522|2015-07-21/pe_ratio|17.01|2015-07-28/pe_ratio|16.8005|2015-08-04/pe_ratio|17.4945|2015-08-11/pe_ratio|16.3226|2015-08-18/pe_ratio|16.244|2015-08-25/pe_ratio|14.9018|2015-07-07/price_to_book_value|1.5713|2015-07-14/price_to_book_value|1.6318|2015-07-21/price_to_book_value|1.5125|2015-07-28/price_to_book_value|1.494|2015-08-04/price_to_book_value|1.5557|2015-08-11/price_to_book_value|1.4515|2015-08-18/price_to_book_value|1.4445|2015-08-25/price_to_book_value|1.3251|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.4369|2015-07-31/percent_of_shares_outstanding|4.7979|2015-08-14/percent_of_shares_outstanding|5.1703|2015-08-31/percent_of_shares_outstanding|5.0907|2015-07-13/price|17.6648|2015-07-27/price|16.4404|2015-08-10/price|17.0493|2015-08-24/price|14.6006|2015-07-13/total_return_price|17.6648|2015-07-27/total_return_price|16.4404|2015-08-10/total_return_price|17.0493|2015-08-24/total_return_price|14.6006|2015-07-07/enterprise_value|2795.5031|2015-07-14/enterprise_value|2888.3779|2015-07-21/enterprise_value|2705.3075|2015-07-28/enterprise_value|2676.8953|2015-08-04/enterprise_value|2771.5628|2015-08-11/enterprise_value|2611.6997|2015-08-18/enterprise_value|2600.9825|2015-08-25/enterprise_value|2417.8989
usa_0985|SPWR|201509|2038.652|502.881|349.615|1191.67|112.57|2797.464|1105.553|1691.911||1529.734|-619.996|153.892|0.7943|31.002|-4.3986|0.5314|0.7486|12.584|1.1205||0.6397|0|3.9156|4.4755|136.473|-0.41||380.218|62.644|81.109|-56.113|-56.326|-8.348|14.6726|14.6726|2104.0073|15.2881|2015-10-06/ev_revenues|1.1118|2015-10-13/ev_revenues|1.1553|2015-10-20/ev_revenues|1.15|2015-10-27/ev_revenues|1.1281|2015-11-03/ev_revenues|1.2687|2015-11-10/ev_revenues|1.22|2015-11-17/ev_revenues|1.0745|2015-11-24/ev_revenues|1.1395|2015-10-06/ev_free_cash_flow|-4.3986|2015-10-13/ev_free_cash_flow|-4.5705|2015-10-20/ev_free_cash_flow|-4.5496|2015-10-27/ev_free_cash_flow|-4.4631|2015-11-03/ev_free_cash_flow|-5.0193|2015-11-10/ev_free_cash_flow|-4.8264|2015-11-17/ev_free_cash_flow|-4.2508|2015-11-24/ev_free_cash_flow|-4.508|2015-10-06/ps_ratio|0.9685|2015-10-13/ps_ratio|1.0162|2015-10-20/ps_ratio|1.0104|2015-10-27/ps_ratio|0.9863|2015-11-03/ps_ratio|1.1406|2015-11-10/ps_ratio|1.0871|2015-11-17/ps_ratio|0.9274|2015-11-24/ps_ratio|0.9988|2015-10-06/pe_ratio|39.2002|2015-10-13/pe_ratio|41.1308|2015-10-20/pe_ratio|40.8958|2015-10-27/pe_ratio|39.9221|2015-11-03/pe_ratio|46.1673|2015-11-10/pe_ratio|44.0016|2015-11-17/pe_ratio|37.5382|2015-11-24/pe_ratio|40.4257|2015-10-06/price_to_book_value|1.365|2015-10-13/price_to_book_value|1.4322|2015-10-20/price_to_book_value|1.4241|2015-10-27/price_to_book_value|1.3902|2015-11-03/price_to_book_value|1.6077|2015-11-10/price_to_book_value|1.5323|2015-11-17/price_to_book_value|1.3072|2015-11-24/price_to_book_value|1.4078|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.451|2015-10-30/percent_of_shares_outstanding|4.4466|2015-11-13/percent_of_shares_outstanding|4.7196|2015-11-30/percent_of_shares_outstanding|5.1409|2015-10-06/price|15.2881|2015-10-20/price|15.9494|2015-11-03/price|18.0052|2015-11-17/price|14.6399|2015-10-06/total_return_price|15.2881|2015-10-20/total_return_price|15.9494|2015-11-03/total_return_price|18.0052|2015-11-17/total_return_price|14.6399|2015-10-06/enterprise_value|2630.982|2015-10-13/enterprise_value|2733.8228|2015-10-20/enterprise_value|2721.3031|2015-10-27/enterprise_value|2669.5695|2015-11-03/enterprise_value|3002.2581|2015-11-10/enterprise_value|2886.8903|2015-11-17/enterprise_value|2542.5754|2015-11-24/enterprise_value|2696.3992
usa_0985|SPWR|201512|2514.52|954.528|382.39|1267.822|119.577|3348.354|998.602|2349.752||1449.149|-747.617|155.265|1.3832|-18.1788|-5.4723|0.7|1.2663|51.2541|1.7849||1.1117|0|-2.1177|7.9303|136.654|-0.93||374.364|20.303|105.643|-131.319|-127.621|-10.18|19.9891|19.9891|3273.2384|15.9166|2016-01-05/ev_revenues|2.1836|2016-01-12/ev_revenues|1.8344|2016-01-19/ev_revenues|1.6942|2016-01-26/ev_revenues|1.8265|2016-02-02/ev_revenues|1.8429|2016-02-09/ev_revenues|1.7578|2016-02-16/ev_revenues|1.7913|2016-02-23/ev_revenues|1.621|2016-01-05/ev_free_cash_flow|-3.2335|2016-01-12/ev_free_cash_flow|-2.7164|2016-01-19/ev_free_cash_flow|-2.5088|2016-01-26/ev_free_cash_flow|-2.7047|2016-02-02/ev_free_cash_flow|-2.729|2016-02-09/ev_free_cash_flow|-2.6029|2016-02-16/ev_free_cash_flow|-2.6526|2016-02-23/ev_free_cash_flow|-2.4004|2016-01-05/ps_ratio|1.7779|2016-01-12/ps_ratio|1.4189|2016-01-19/ps_ratio|1.2748|2016-01-26/ps_ratio|1.4108|2016-02-02/ps_ratio|1.4277|2016-02-09/ps_ratio|1.3401|2016-02-16/ps_ratio|1.3746|2016-02-23/ps_ratio|1.1995|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.8814|2016-01-12/price_to_book_value|1.5016|2016-01-19/price_to_book_value|1.349|2016-01-26/price_to_book_value|1.4929|2016-02-02/price_to_book_value|1.5108|2016-02-09/price_to_book_value|1.4182|2016-02-16/price_to_book_value|1.4547|2016-02-23/price_to_book_value|1.2694|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.0447|2016-01-29/percent_of_shares_outstanding|8.0514|2016-02-12/percent_of_shares_outstanding|8.2009|2016-02-29/percent_of_shares_outstanding|9.5611|2016-01-12/price|15.9166|2016-01-26/price|15.825|2016-02-09/price|15.0327|2016-02-23/price|13.4548|2016-01-12/total_return_price|15.9166|2016-01-26/total_return_price|15.825|2016-02-09/total_return_price|15.0327|2016-02-23/total_return_price|13.4548|2016-01-05/enterprise_value|3442.3984|2016-01-12/enterprise_value|2891.9093|2016-01-19/enterprise_value|2670.8186|2016-01-26/enterprise_value|2879.3778|2016-02-02/enterprise_value|2905.3359|2016-02-09/enterprise_value|2771.0702|2016-02-16/enterprise_value|2823.9754|2016-02-23/enterprise_value|2555.4322
usa_0985|SPWR|201603|2373.9|555.178|386.787|1370.378|110.715|3425.172|1054.545|2370.627||1357.142|-833.026|174.142|1.734|-12.0642|-2.5677|0.6559|1.315||1.3923||1.2327|0|-3.8256|9.2436|137.203|-0.62||384.875|51.537|97.791|-97.472|-85.409|-12.184|15.491|15.491|2733.5868|13.9786|2016-04-05/ev_revenues|2.0387|2016-04-12/ev_revenues|2.0209|2016-04-19/ev_revenues|2.0316|2016-04-26/ev_revenues|2.0732|2016-05-03/ev_revenues|1.8594|2016-05-10/ev_revenues|1.7565|2016-05-17/ev_revenues|1.7428|2016-05-24/ev_revenues|1.7827|2016-05-31/ev_revenues|1.8118|2016-04-05/ev_free_cash_flow|-2.3015|2016-04-12/ev_free_cash_flow|-2.2813|2016-04-19/ev_free_cash_flow|-2.2934|2016-04-26/ev_free_cash_flow|-2.3404|2016-05-03/ev_free_cash_flow|-2.099|2016-05-10/ev_free_cash_flow|-1.9829|2016-05-17/ev_free_cash_flow|-1.9675|2016-05-24/ev_free_cash_flow|-2.0124|2016-05-31/ev_free_cash_flow|-2.0453|2016-04-05/ps_ratio|1.3039|2016-04-12/ps_ratio|1.2856|2016-04-19/ps_ratio|1.2966|2016-04-26/ps_ratio|1.3394|2016-05-03/ps_ratio|1.1195|2016-05-10/ps_ratio|1.0138|2016-05-17/ps_ratio|0.9998|2016-05-24/ps_ratio|1.0407|2016-05-31/ps_ratio|1.0706|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.4217|2016-04-12/price_to_book_value|1.4017|2016-04-19/price_to_book_value|1.4137|2016-04-26/price_to_book_value|1.4603|2016-05-03/price_to_book_value|1.2208|2016-05-10/price_to_book_value|1.1055|2016-05-17/price_to_book_value|1.0902|2016-05-24/price_to_book_value|1.1348|2016-05-31/price_to_book_value|1.1675|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.5966|2016-04-29/percent_of_shares_outstanding|8.747|2016-05-13/percent_of_shares_outstanding|10.713|2016-05-31/percent_of_shares_outstanding|11.1344|2016-04-05/price|13.9786|2016-04-19/price|13.9|2016-05-03/price|12.0013|2016-05-17/price|10.718|2016-05-31/price|11.4775|2016-04-05/total_return_price|13.9786|2016-04-19/total_return_price|13.9|2016-05-03/total_return_price|12.0013|2016-05-17/total_return_price|10.718|2016-05-31/total_return_price|11.4775|2016-04-05/enterprise_value|3099.8034|2016-04-12/enterprise_value|3072.6919|2016-04-19/enterprise_value|3088.9589|2016-04-26/enterprise_value|3152.2188|2016-05-03/enterprise_value|2827.1074|2016-05-10/enterprise_value|2670.7435|2016-05-17/enterprise_value|2649.9553|2016-05-24/enterprise_value|2710.5124|2016-05-31/enterprise_value|2754.8005
usa_0985|SPWR|201606|2608.632|590.091|467.914|1439.259|107.547|3849.564|1377.075|2472.489||1301.494|-903.018|174.937|1.6454|-8.5493|-1.8574|0.5578|0.8996||0.981||1.5683|0|-13.1054|11.3544|138.084|-0.51||420.452|41.294|84.683|-93.883|-69.992|-13.144|9.6443|9.6443|2501.7261|9.9716|2016-07-05/ev_revenues|1.8013|2016-07-12/ev_revenues|1.8453|2016-07-19/ev_revenues|1.8575|2016-07-26/ev_revenues|1.8691|2016-08-02/ev_revenues|1.8059|2016-08-09/ev_revenues|1.8194|2016-08-16/ev_revenues|1.5857|2016-08-23/ev_revenues|1.5439|2016-08-30/ev_revenues|1.5584|2016-07-05/ev_free_cash_flow|-1.9652|2016-07-12/ev_free_cash_flow|-2.0133|2016-07-19/ev_free_cash_flow|-2.0266|2016-07-26/ev_free_cash_flow|-2.0392|2016-08-02/ev_free_cash_flow|-1.9703|2016-08-09/ev_free_cash_flow|-1.9849|2016-08-16/ev_free_cash_flow|-1.73|2016-08-23/ev_free_cash_flow|-1.6844|2016-08-30/ev_free_cash_flow|-1.7003|2016-07-05/ps_ratio|0.8327|2016-07-12/ps_ratio|0.8764|2016-07-19/ps_ratio|0.8885|2016-07-26/ps_ratio|0.9|2016-08-02/ps_ratio|0.8373|2016-08-09/ps_ratio|0.8505|2016-08-16/ps_ratio|0.6186|2016-08-23/ps_ratio|0.5772|2016-08-30/ps_ratio|0.5916|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.0055|2016-07-12/price_to_book_value|1.0583|2016-07-19/price_to_book_value|1.0729|2016-07-26/price_to_book_value|1.0868|2016-08-02/price_to_book_value|1.0111|2016-08-09/price_to_book_value|1.0272|2016-08-16/price_to_book_value|0.7471|2016-08-23/price_to_book_value|0.6971|2016-08-30/price_to_book_value|0.7144|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.8202|2016-07-29/percent_of_shares_outstanding|11.3145|2016-08-15/percent_of_shares_outstanding|12.0937|2016-08-31/percent_of_shares_outstanding|11.181|2016-07-12/price|9.9716|2016-07-26/price|10.2401|2016-08-09/price|9.677|2016-08-23/price|6.567|2016-07-12/total_return_price|9.9716|2016-07-26/total_return_price|10.2401|2016-08-09/total_return_price|9.677|2016-08-23/total_return_price|6.567|2016-07-05/enterprise_value|2809.8277|2016-07-12/enterprise_value|2878.5633|2016-07-19/enterprise_value|2897.5561|2016-07-26/enterprise_value|2915.6444|2016-08-02/enterprise_value|2817.063|2016-08-09/enterprise_value|2838.0204|2016-08-16/enterprise_value|2473.4981|2016-08-23/enterprise_value|2408.3725|2016-08-30/enterprise_value|2430.9856
usa_0985|SPWR|201609|2346.186|383.868|447.114|1855.051|46.965|3770.3|1443.167|2327.133||1275.273|-943.563|176.219|1.4668|-7.967|-1.6003|0.5058|0.5006||0.6046||1.6497|0|-26.294|11.1206|138.209|-0.29||729.346|129.208|80.07|-65.628|-40.545|-15.183|5.3492|5.3492|2288.071|5.4081|2016-10-04/ev_revenues|1.3196|2016-10-11/ev_revenues|1.3187|2016-10-18/ev_revenues|1.3329|2016-10-25/ev_revenues|1.3258|2016-11-01/ev_revenues|1.2679|2016-11-08/ev_revenues|1.2762|2016-11-15/ev_revenues|1.269|2016-11-22/ev_revenues|1.2467|2016-11-29/ev_revenues|1.2538|2016-10-04/ev_free_cash_flow|-1.75|2016-10-11/ev_free_cash_flow|-1.7487|2016-10-18/ev_free_cash_flow|-1.7676|2016-10-25/ev_free_cash_flow|-1.7581|2016-11-01/ev_free_cash_flow|-1.6814|2016-11-08/ev_free_cash_flow|-1.6923|2016-11-15/ev_free_cash_flow|-1.6829|2016-11-22/ev_free_cash_flow|-1.6533|2016-11-29/ev_free_cash_flow|-1.6627|2016-10-04/ps_ratio|0.3896|2016-10-11/ps_ratio|0.3887|2016-10-18/ps_ratio|0.4028|2016-10-25/ps_ratio|0.3958|2016-11-01/ps_ratio|0.3382|2016-11-08/ps_ratio|0.3462|2016-11-15/ps_ratio|0.3392|2016-11-22/ps_ratio|0.317|2016-11-29/ps_ratio|0.3241|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.5867|2016-10-11/price_to_book_value|0.5852|2016-10-18/price_to_book_value|0.6066|2016-10-25/price_to_book_value|0.5959|2016-11-01/price_to_book_value|0.5092|2016-11-08/price_to_book_value|0.5216|2016-11-15/price_to_book_value|0.511|2016-11-22/price_to_book_value|0.4776|2016-11-29/price_to_book_value|0.4882|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.4947|2016-10-31/percent_of_shares_outstanding|12.9303|2016-11-15/percent_of_shares_outstanding|14.6815|2016-11-30/percent_of_shares_outstanding|12.3796|2016-10-04/price|5.4081|2016-10-18/price|5.5914|2016-11-01/price|4.6945|2016-11-15/price|4.7076|2016-11-29/price|4.498|2016-10-04/total_return_price|5.4081|2016-10-18/total_return_price|5.5914|2016-11-01/total_return_price|4.6945|2016-11-15/total_return_price|4.7076|2016-11-29/total_return_price|4.498|2016-10-04/enterprise_value|2519.1948|2016-10-11/enterprise_value|2517.3833|2016-10-18/enterprise_value|2544.5561|2016-10-25/enterprise_value|2530.9696|2016-11-01/enterprise_value|2420.467|2016-11-08/enterprise_value|2436.2412|2016-11-15/enterprise_value|2422.6471|2016-11-22/enterprise_value|2380.0523|2016-11-29/enterprise_value|2393.6463
usa_0985|SPWR|201612|1914.699|425.309|401.707|1681.904|44.218|3479.847|1090.175|2389.672||1007.832|-1218.681|176.783|1.2714|-4.2113|-1.686|0.4137|0.3415||0.5145||1.6234|0|-18.3589|13.0373|138.444|-1.99||1017.964|-0.22|70.213|-271.409|-252.689|-18.11|4.7403|4.7403|2427.1784|4.7403|2017-01-03/ev_revenues|0.7488|2017-01-10/ev_revenues|0.7627|2017-01-17/ev_revenues|0.7641|2017-01-24/ev_revenues|0.7439|2017-01-31/ev_revenues|0.7414|2017-02-07/ev_revenues|0.7545|2017-02-14/ev_revenues|0.7622|2017-02-21/ev_revenues|0.8106|2017-02-28/ev_revenues|0.8171|2017-01-03/ev_free_cash_flow|-3.0685|2017-01-10/ev_free_cash_flow|-3.1253|2017-01-17/ev_free_cash_flow|-3.1311|2017-01-24/ev_free_cash_flow|-3.0481|2017-01-31/ev_free_cash_flow|-3.038|2017-02-07/ev_free_cash_flow|-3.0918|2017-02-14/ev_free_cash_flow|-3.1235|2017-02-21/ev_free_cash_flow|-3.3217|2017-02-28/ev_free_cash_flow|-3.3483|2017-01-03/ps_ratio|0.2424|2017-01-10/ps_ratio|0.2562|2017-01-17/ps_ratio|0.2577|2017-01-24/ps_ratio|0.2375|2017-01-31/ps_ratio|0.235|2017-02-07/ps_ratio|0.2481|2017-02-14/ps_ratio|0.2555|2017-02-21/ps_ratio|0.3037|2017-02-28/ps_ratio|0.31|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.6164|2017-01-10/price_to_book_value|0.6515|2017-01-17/price_to_book_value|0.6551|2017-01-24/price_to_book_value|0.6038|2017-01-31/price_to_book_value|0.5975|2017-02-07/price_to_book_value|0.6308|2017-02-14/price_to_book_value|0.6503|2017-02-21/price_to_book_value|0.7728|2017-02-28/price_to_book_value|0.7893|2017-01-03/peg_ratio|-0.0088|2017-01-10/peg_ratio|-0.0093|2017-01-17/peg_ratio|-0.0094|2017-01-24/peg_ratio|-0.0087|2017-01-31/peg_ratio|-0.0086|2017-02-07/peg_ratio|-0.009|2017-02-14/peg_ratio|-0.0093|2017-02-21/peg_ratio|-0.0111|2017-02-28/peg_ratio|-0.0113|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|13.4022|2017-01-31/percent_of_shares_outstanding|13.5082|2017-02-15/percent_of_shares_outstanding|14.1496|2017-02-28/percent_of_shares_outstanding|13.4453|2017-01-10/price|4.7403|2017-01-24/price|4.3933|2017-02-07/price|4.5897|2017-02-21/price|5.6176|2017-01-10/total_return_price|4.7403|2017-01-24/total_return_price|4.3933|2017-02-07/total_return_price|4.5897|2017-02-21/total_return_price|5.6176|2017-01-03/enterprise_value|1911.4862|2017-01-10/enterprise_value|1946.8544|2017-01-17/enterprise_value|1950.482|2017-01-24/enterprise_value|1898.79|2017-01-31/enterprise_value|1892.4419|2017-02-07/enterprise_value|1925.9963|2017-02-14/enterprise_value|1945.7097|2017-02-21/enterprise_value|2069.1708|2017-02-28/enterprise_value|2085.7872
usa_0985|SPWR|201703|1649.694|387.378|428.178|1753.746|41.066|3392.342|815.27|2577.072||827.698|-1398.504|180.845|0.7228|-3.3759|-2.962|0.4549|0.2162||0.5505|-0.0079|2.0479|0|-1.826|14.6447|138.902|-1.58||329.095|-45.584|67.403|-237.344|-219.726|-19.964|4.0528|4.0528|1845.1359|4.0397|2017-04-04/ev_revenues|0.7919|2017-04-11/ev_revenues|0.8112|2017-04-18/ev_revenues|0.816|2017-04-25/ev_revenues|0.8175|2017-05-02/ev_revenues|0.8288|2017-05-09/ev_revenues|0.8263|2017-05-16/ev_revenues|0.8299|2017-05-23/ev_revenues|0.857|2017-05-30/ev_revenues|0.8643|2017-04-04/ev_free_cash_flow|-5.487|2017-04-11/ev_free_cash_flow|-5.6213|2017-04-18/ev_free_cash_flow|-5.6542|2017-04-25/ev_free_cash_flow|-5.6643|2017-05-02/ev_free_cash_flow|-5.7428|2017-05-09/ev_free_cash_flow|-5.7253|2017-05-16/ev_free_cash_flow|-5.7507|2017-05-23/ev_free_cash_flow|-5.9381|2017-05-30/ev_free_cash_flow|-5.9888|2017-04-04/ps_ratio|0.2239|2017-04-11/ps_ratio|0.2432|2017-04-18/ps_ratio|0.2479|2017-04-25/ps_ratio|0.2493|2017-05-02/ps_ratio|0.2606|2017-05-09/ps_ratio|0.2581|2017-05-16/ps_ratio|0.2617|2017-05-23/ps_ratio|0.2885|2017-05-30/ps_ratio|0.2958|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.6804|2017-04-11/price_to_book_value|0.7389|2017-04-18/price_to_book_value|0.7532|2017-04-25/price_to_book_value|0.7576|2017-05-02/price_to_book_value|0.7918|2017-05-09/price_to_book_value|0.7842|2017-05-16/price_to_book_value|0.7952|2017-05-23/price_to_book_value|0.8768|2017-05-30/price_to_book_value|0.8989|2017-04-04/peg_ratio|-0.0072|2017-04-11/peg_ratio|-0.0079|2017-04-18/peg_ratio|-0.008|2017-04-25/peg_ratio|-0.0081|2017-05-02/peg_ratio|-0.0084|2017-05-09/peg_ratio|-0.0083|2017-05-16/peg_ratio|-0.0085|2017-05-23/peg_ratio|-0.0093|2017-05-30/peg_ratio|-0.0096|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|14.5421|2017-04-28/percent_of_shares_outstanding|15.5374|2017-05-15/percent_of_shares_outstanding|14.169|2017-05-31/percent_of_shares_outstanding|13.6954|2017-04-04/price|4.0397|2017-04-18/price|4.4718|2017-05-02/price|4.701|2017-05-16/price|4.7206|2017-05-30/price|5.3361|2017-04-04/total_return_price|4.0397|2017-04-18/total_return_price|4.4718|2017-05-02/total_return_price|4.701|2017-05-16/total_return_price|4.7206|2017-05-30/total_return_price|5.3361|2017-04-04/enterprise_value|1977.1985|2017-04-11/enterprise_value|2025.5756|2017-04-18/enterprise_value|2037.4417|2017-04-25/enterprise_value|2041.0928|2017-05-02/enterprise_value|2069.3888|2017-05-09/enterprise_value|2063.0758|2017-05-16/enterprise_value|2072.2045|2017-05-23/enterprise_value|2139.758|2017-05-30/enterprise_value|2158.0156
usa_0985|SPWR|201706|1663.654|327.281|444.99|1768.142|36.713|3489.332|1148.931|2340.401||746.376|-1492.264|180.998|0.902|-4.0427|-6.2497|0.56|0.3332||1.0125|-0.0108|2.4026|0|-2.1102|13.2371|139.448|-0.65||327.981|16.167|68.703|-114.061|-90.515|-22.118|6.0105|6.0105|2252.0426|5.9188|2017-07-05/ev_revenues|0.9855|2017-07-12/ev_revenues|1.0459|2017-07-19/ev_revenues|1.0835|2017-07-26/ev_revenues|1.0782|2017-08-02/ev_revenues|1.0091|2017-08-09/ev_revenues|1.0144|2017-08-16/ev_revenues|1.0228|2017-08-23/ev_revenues|1.0038|2017-08-30/ev_revenues|0.9989|2017-07-05/ev_free_cash_flow|-12.2125|2017-07-12/ev_free_cash_flow|-12.9609|2017-07-19/ev_free_cash_flow|-13.4268|2017-07-26/ev_free_cash_flow|-13.3609|2017-08-02/ev_free_cash_flow|-12.5047|2017-08-09/ev_free_cash_flow|-12.5706|2017-08-16/ev_free_cash_flow|-12.6742|2017-08-23/ev_free_cash_flow|-12.4388|2017-08-30/ev_free_cash_flow|-12.3776|2017-07-05/ps_ratio|0.3238|2017-07-12/ps_ratio|0.3839|2017-07-19/ps_ratio|0.4213|2017-07-26/ps_ratio|0.416|2017-08-02/ps_ratio|0.3472|2017-08-09/ps_ratio|0.3525|2017-08-16/ps_ratio|0.3608|2017-08-23/ps_ratio|0.3419|2017-08-30/ps_ratio|0.337|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.0486|2017-07-12/price_to_book_value|1.2431|2017-07-19/price_to_book_value|1.3642|2017-07-26/price_to_book_value|1.3471|2017-08-02/price_to_book_value|1.1245|2017-08-09/price_to_book_value|1.1417|2017-08-16/price_to_book_value|1.1686|2017-08-23/price_to_book_value|1.1074|2017-08-30/price_to_book_value|1.0915|2017-07-05/peg_ratio|-0.0151|2017-07-12/peg_ratio|-0.0179|2017-07-19/peg_ratio|-0.0196|2017-07-26/peg_ratio|-0.0194|2017-08-02/peg_ratio|-0.0162|2017-08-09/peg_ratio|-0.0164|2017-08-16/peg_ratio|-0.0168|2017-08-23/peg_ratio|-0.0159|2017-08-30/peg_ratio|-0.0157|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.0817|2017-07-31/percent_of_shares_outstanding|10.9387|2017-08-15/percent_of_shares_outstanding|10.9468|2017-08-31/percent_of_shares_outstanding|9.6155|2017-07-11/price|5.9188|2017-07-25/price|7.1955|2017-08-08/price|6.1218|2017-08-22/price|5.8337|2017-07-11/total_return_price|5.9188|2017-07-25/total_return_price|7.1955|2017-08-08/total_return_price|6.1218|2017-08-22/total_return_price|5.8337|2017-07-05/enterprise_value|2369.6372|2017-07-12/enterprise_value|2514.8393|2017-07-19/enterprise_value|2605.2482|2017-07-26/enterprise_value|2592.4631|2017-08-02/enterprise_value|2426.3291|2017-08-09/enterprise_value|2439.1153|2017-08-16/enterprise_value|2459.2079|2017-08-23/enterprise_value|2413.5429|2017-08-30/enterprise_value|2401.6699
usa_0985|SPWR|201709|1505.094|275.004|408.212|1802.679|33.686|3480.944|1070.216|2410.728||702.774|-1546.511|181.174|0.9377|-3.7588|-11.6198|0.5314|0.2762||0.8945|-0.0128|2.5243|0|8.7683|9.7957|139.517|-0.33||485.836|21.289|68.401|-93.054|-46.229|-21.396|5.4801|5.4801|2254.6288|4.7403|2017-10-04/ev_revenues|1.0538|2017-10-11/ev_revenues|1.0416|2017-10-18/ev_revenues|1.0327|2017-10-25/ev_revenues|1.0365|2017-11-01/ev_revenues|1.053|2017-11-08/ev_revenues|1.1203|2017-11-15/ev_revenues|1.1038|2017-11-22/ev_revenues|1.0911|2017-11-29/ev_revenues|1.0987|2017-10-04/ev_free_cash_flow|-27.0727|2017-10-11/ev_free_cash_flow|-26.7577|2017-10-18/ev_free_cash_flow|-26.5296|2017-10-25/ev_free_cash_flow|-26.6274|2017-11-01/ev_free_cash_flow|-27.0526|2017-11-08/ev_free_cash_flow|-28.78|2017-11-15/ev_free_cash_flow|-28.3563|2017-11-22/ev_free_cash_flow|-28.0303|2017-11-29/ev_free_cash_flow|-28.2259|2017-10-04/ps_ratio|0.3013|2017-10-11/ps_ratio|0.2891|2017-10-18/ps_ratio|0.2802|2017-10-25/ps_ratio|0.284|2017-11-01/ps_ratio|0.3005|2017-11-08/ps_ratio|0.3675|2017-11-15/ps_ratio|0.351|2017-11-22/ps_ratio|0.3384|2017-11-29/ps_ratio|0.346|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.9295|2017-10-11/price_to_book_value|0.8918|2017-10-18/price_to_book_value|0.8645|2017-10-25/price_to_book_value|0.8762|2017-11-01/price_to_book_value|0.9271|2017-11-08/price_to_book_value|1.1339|2017-11-15/price_to_book_value|1.0832|2017-11-22/price_to_book_value|1.0441|2017-11-29/price_to_book_value|1.0676|2017-10-04/peg_ratio|-0.011|2017-10-11/peg_ratio|-0.0105|2017-10-18/peg_ratio|-0.0102|2017-10-25/peg_ratio|-0.0104|2017-11-01/peg_ratio|-0.011|2017-11-08/peg_ratio|-0.0134|2017-11-15/peg_ratio|-0.0128|2017-11-22/peg_ratio|-0.0123|2017-11-29/peg_ratio|-0.0126|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.6608|2017-10-31/percent_of_shares_outstanding|9.1793|2017-11-15/percent_of_shares_outstanding|9.3428|2017-11-30/percent_of_shares_outstanding|8.8062|2017-10-03/price|4.7403|2017-10-17/price|4.4326|2017-10-31/price|4.6617|2017-11-14/price|5.4736|2017-11-28/price|5.6504|2017-10-03/total_return_price|4.7403|2017-10-17/total_return_price|4.4326|2017-10-31/total_return_price|4.6617|2017-11-14/total_return_price|5.4736|2017-11-28/total_return_price|5.6504|2017-10-04/enterprise_value|2277.1665|2017-10-11/enterprise_value|2250.671|2017-10-18/enterprise_value|2231.4845|2017-10-25/enterprise_value|2239.7074|2017-11-01/enterprise_value|2275.4717|2017-11-08/enterprise_value|2420.7699|2017-11-15/enterprise_value|2385.1307|2017-11-22/enterprise_value|2357.7161|2017-11-29/enterprise_value|2374.1648
usa_0985|SPWR|201712|1351.636|435.097|352.829|1517.063|25.519|3336.268|1098.212|2238.056||588.209|-1669.897|181.539|1.1232|-2.2008|-28.856|0.5076|0.3704||1.143|-0.0135|2.7285|0|13.5613|9.867|139.613|-4.07||651.135|-10.517|74.138|-756.291|-572.651|-24.71|5.6897|5.6897|2427.1667|5.5783|2018-01-03/ev_revenues|1.1602|2018-01-10/ev_revenues|1.1428|2018-01-17/ev_revenues|1.1505|2018-01-24/ev_revenues|1.1061|2018-01-31/ev_revenues|1.1143|2018-02-07/ev_revenues|1.0689|2018-02-14/ev_revenues|1.0921|2018-02-21/ev_revenues|1.086|2018-02-28/ev_revenues|1.0722|2018-01-03/ev_free_cash_flow|-3.7824|2018-01-10/ev_free_cash_flow|-3.7259|2018-01-17/ev_free_cash_flow|-3.7508|2018-01-24/ev_free_cash_flow|-3.6062|2018-01-31/ev_free_cash_flow|-3.6328|2018-02-07/ev_free_cash_flow|-3.4849|2018-02-14/ev_free_cash_flow|-3.5604|2018-02-21/ev_free_cash_flow|-3.5404|2018-02-28/ev_free_cash_flow|-3.4955|2018-01-03/ps_ratio|0.4491|2018-01-10/ps_ratio|0.4318|2018-01-17/ps_ratio|0.4395|2018-01-24/ps_ratio|0.3952|2018-01-31/ps_ratio|0.4033|2018-02-07/ps_ratio|0.3581|2018-02-14/ps_ratio|0.3805|2018-02-21/ps_ratio|0.3744|2018-02-28/ps_ratio|0.3606|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.3727|2018-01-10/price_to_book_value|1.3198|2018-01-17/price_to_book_value|1.3431|2018-01-24/price_to_book_value|1.2079|2018-01-31/price_to_book_value|1.2328|2018-02-07/price_to_book_value|1.0944|2018-02-14/price_to_book_value|1.165|2018-02-21/price_to_book_value|1.1463|2018-02-28/price_to_book_value|1.1043|2018-01-03/peg_ratio|-0.0092|2018-01-10/peg_ratio|-0.0089|2018-01-17/peg_ratio|-0.009|2018-01-24/peg_ratio|-0.0081|2018-01-31/peg_ratio|-0.0083|2018-02-07/peg_ratio|-0.0074|2018-02-14/peg_ratio|-0.0078|2018-02-21/peg_ratio|-0.0077|2018-02-28/peg_ratio|-0.0074|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.2357|2018-01-31/percent_of_shares_outstanding|12.2472|2018-02-15/percent_of_shares_outstanding|12.8029|2018-02-28/percent_of_shares_outstanding|10.9287|2018-01-09/price|5.5783|2018-01-23/price|5.3426|2018-02-06/price|4.6159|2018-02-20/price|4.904|2018-01-09/total_return_price|5.5783|2018-01-23/total_return_price|5.3426|2018-02-06/total_return_price|4.6159|2018-02-20/total_return_price|4.904|2018-01-03/enterprise_value|2081.4081|2018-01-10/enterprise_value|2050.3182|2018-01-17/enterprise_value|2064.0343|2018-01-24/enterprise_value|1984.4808|2018-01-31/enterprise_value|1999.1114|2018-02-07/enterprise_value|1917.729|2018-02-14/enterprise_value|1959.2672|2018-02-21/enterprise_value|1948.2734|2018-02-28/enterprise_value|1923.5373
usa_0985|SPWR|201803|1204.963|260.672|354.611|1514.095|23.512|3201.471|964.731|2236.74||477.159|-1785.927|186.065|1.1039|-2.6502|-3.5988|0.5783|0.3896||1.2009|-0.008|3.37|0|1.4718|11.3169|140.212|-0.83||391.888|10.574|65.295|-142.825|-115.974|-24.577|5.2641|5.2641|1980.3739|4.9433|2018-04-04/ev_revenues|1.1621|2018-04-11/ev_revenues|1.1765|2018-04-18/ev_revenues|1.2455|2018-04-25/ev_revenues|1.2182|2018-05-02/ev_revenues|1.1969|2018-05-09/ev_revenues|1.2292|2018-05-16/ev_revenues|1.2332|2018-05-23/ev_revenues|1.2198|2018-05-30/ev_revenues|1.2083|2018-04-04/ev_free_cash_flow|-3.3653|2018-04-11/ev_free_cash_flow|-3.407|2018-04-18/ev_free_cash_flow|-3.6069|2018-04-25/ev_free_cash_flow|-3.5278|2018-05-02/ev_free_cash_flow|-3.466|2018-05-09/ev_free_cash_flow|-3.5596|2018-05-16/ev_free_cash_flow|-3.5711|2018-05-23/ev_free_cash_flow|-3.5322|2018-05-30/ev_free_cash_flow|-3.4992|2018-04-04/ps_ratio|0.3773|2018-04-11/ps_ratio|0.3916|2018-04-18/ps_ratio|0.4601|2018-04-25/ps_ratio|0.433|2018-05-02/ps_ratio|0.4118|2018-05-09/ps_ratio|0.4438|2018-05-16/ps_ratio|0.4478|2018-05-23/ps_ratio|0.4345|2018-05-30/ps_ratio|0.4231|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.4804|2018-04-11/price_to_book_value|1.5365|2018-04-18/price_to_book_value|1.8051|2018-04-25/price_to_book_value|1.6988|2018-05-02/price_to_book_value|1.6157|2018-05-09/price_to_book_value|1.7415|2018-05-16/price_to_book_value|1.757|2018-05-23/price_to_book_value|1.7048|2018-05-30/price_to_book_value|1.6603|2018-04-04/peg_ratio|-0.0247|2018-04-11/peg_ratio|-0.0256|2018-04-18/peg_ratio|-0.0301|2018-04-19/peg_ratio|-0.0315|2018-04-26/peg_ratio|-0.0286|2018-05-03/peg_ratio|-0.0262|2018-05-10/peg_ratio|-0.029|2018-05-17/peg_ratio|-0.0299|2018-05-24/peg_ratio|-0.0286|2018-05-31/peg_ratio|-0.027|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.2719|2018-04-30/percent_of_shares_outstanding|10.5183|2018-05-15/percent_of_shares_outstanding|11.2617|2018-05-31/percent_of_shares_outstanding|12.0658|2018-04-03/price|4.9433|2018-04-17/price|5.467|2018-05-01/price|5.5129|2018-05-15/price|6.0236|2018-05-29/price|5.7813|2018-04-03/total_return_price|4.9433|2018-04-17/total_return_price|5.467|2018-05-01/total_return_price|5.5129|2018-05-15/total_return_price|6.0236|2018-05-29/total_return_price|5.7813|2018-04-04/enterprise_value|2157.855|2018-04-11/enterprise_value|2184.5983|2018-04-18/enterprise_value|2312.7814|2018-04-25/enterprise_value|2262.0616|2018-05-02/enterprise_value|2222.4077|2018-05-09/enterprise_value|2282.4369|2018-05-16/enterprise_value|2289.815|2018-05-23/enterprise_value|2264.9136|2018-05-30/enterprise_value|2243.7012
usa_0985|SPWR|201806|1219.747|256.689|368.407|1116.166|20.878|2939.169|696.212|2242.957||34.851|-2232.988|186.439|1.1631|-1.5955|-3.3683|0.6143|0.3783||1.4844|-0.0249|38.4292|0|10.8272|12.1101|140.926|-3.17||449.097|-309.961|64.908|-467.347|-447.117|-26.054|5.0938|5.0938|2159.7738|5.2248|2018-07-05/ev_revenues|0.964|2018-07-12/ev_revenues|0.9677|2018-07-19/ev_revenues|0.9486|2018-07-26/ev_revenues|0.9313|2018-08-02/ev_revenues|0.9579|2018-08-09/ev_revenues|0.9374|2018-08-16/ev_revenues|0.9038|2018-08-23/ev_revenues|0.9089|2018-08-30/ev_revenues|0.9103|2018-07-05/ev_free_cash_flow|-3.2303|2018-07-12/ev_free_cash_flow|-3.2428|2018-07-19/ev_free_cash_flow|-3.1787|2018-07-26/ev_free_cash_flow|-3.1209|2018-08-02/ev_free_cash_flow|-3.21|2018-08-09/ev_free_cash_flow|-3.1412|2018-08-16/ev_free_cash_flow|-3.0286|2018-08-23/ev_free_cash_flow|-3.0458|2018-08-30/ev_free_cash_flow|-3.0505|2018-07-05/ps_ratio|0.3658|2018-07-12/ps_ratio|0.3695|2018-07-19/ps_ratio|0.3505|2018-07-26/ps_ratio|0.3334|2018-08-02/ps_ratio|0.3598|2018-08-09/ps_ratio|0.3394|2018-08-16/ps_ratio|0.306|2018-08-23/ps_ratio|0.3111|2018-08-30/ps_ratio|0.3125|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|20.8979|2018-07-12/price_to_book_value|21.1097|2018-07-19/price_to_book_value|20.0238|2018-07-26/price_to_book_value|19.0448|2018-08-02/price_to_book_value|20.5546|2018-08-09/price_to_book_value|19.3891|2018-08-16/price_to_book_value|17.482|2018-08-23/price_to_book_value|17.7733|2018-08-30/price_to_book_value|17.8528|2018-07-05/peg_ratio|-0.0071|2018-07-12/peg_ratio|-0.0072|2018-07-19/peg_ratio|-0.0068|2018-07-26/peg_ratio|-0.0065|2018-08-02/peg_ratio|-0.007|2018-08-09/peg_ratio|-0.0066|2018-08-16/peg_ratio|-0.006|2018-08-23/peg_ratio|-0.0061|2018-08-30/peg_ratio|-0.0061|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.2888|2018-07-31/percent_of_shares_outstanding|11.9499|2018-08-15/percent_of_shares_outstanding|12.5313|2018-08-31/percent_of_shares_outstanding|14.084|2018-07-10/price|5.2248|2018-07-24/price|4.7796|2018-08-07/price|4.8254|2018-08-21/price|4.5308|2018-07-10/total_return_price|5.2248|2018-07-24/total_return_price|4.7796|2018-08-07/total_return_price|4.8254|2018-08-21/total_return_price|4.5308|2018-07-05/enterprise_value|1906.707|2018-07-12/enterprise_value|1914.0916|2018-07-19/enterprise_value|1876.2453|2018-07-26/enterprise_value|1842.1252|2018-08-02/enterprise_value|1894.7435|2018-08-09/enterprise_value|1854.1258|2018-08-16/enterprise_value|1787.6607|2018-08-23/enterprise_value|1797.815|2018-08-30/enterprise_value|1800.5845
usa_0985|SPWR|201809|1225.155|220.789|382.888|1123.208|14.499|3090.334|719.155|2371.179||-55.958|-2322.814|186.788|0.943|-1.6485|-3.16|0.6463|0.345||19.707|-0.0067|-26.3618|0|10.2701|12.8786|141.027|-0.64||428.263|9.877|76.069|-108.731|-89.826|-24.885|4.9433|4.9433|1865.2033|4.7992|2018-10-04/ev_revenues|1.039|2018-10-11/ev_revenues|1.0126|2018-10-18/ev_revenues|1.0333|2018-10-25/ev_revenues|1.0146|2018-11-01/ev_revenues|1.0006|2018-11-08/ev_revenues|1.0021|2018-11-15/ev_revenues|1.003|2018-11-23/ev_revenues|0.9925|2018-11-30/ev_revenues|1.0305|2018-10-04/ev_free_cash_flow|-2.8944|2018-10-11/ev_free_cash_flow|-2.8207|2018-10-18/ev_free_cash_flow|-2.8783|2018-10-25/ev_free_cash_flow|-2.8263|2018-11-01/ev_free_cash_flow|-2.7874|2018-11-08/ev_free_cash_flow|-2.7914|2018-11-15/ev_free_cash_flow|-2.7941|2018-11-23/ev_free_cash_flow|-2.7646|2018-11-30/ev_free_cash_flow|-2.8705|2018-10-04/ps_ratio|0.3366|2018-10-11/ps_ratio|0.3103|2018-10-18/ps_ratio|0.3309|2018-10-25/ps_ratio|0.3122|2018-11-01/ps_ratio|0.2983|2018-11-08/ps_ratio|0.2997|2018-11-15/ps_ratio|0.3007|2018-11-23/ps_ratio|0.2902|2018-11-30/ps_ratio|0.328|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-04/peg_ratio|-0.0058|2018-10-11/peg_ratio|-0.0053|2018-10-18/peg_ratio|-0.0057|2018-10-25/peg_ratio|-0.0054|2018-11-01/peg_ratio|-0.0051|2018-11-08/peg_ratio|-0.0051|2018-11-15/peg_ratio|-0.0052|2018-11-23/peg_ratio|-0.005|2018-11-30/peg_ratio|-0.0056|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.2776|2018-10-31/percent_of_shares_outstanding|15.7533|2018-11-15/percent_of_shares_outstanding|15.6346|2018-11-30/percent_of_shares_outstanding|14.6526|2018-10-02/price|4.7992|2018-10-16/price|4.5504|2018-10-30/price|4.2034|2018-11-13/price|4.0201|2018-11-27/price|4.6879|2018-10-02/total_return_price|4.7992|2018-10-16/total_return_price|4.5504|2018-10-30/total_return_price|4.2034|2018-11-13/total_return_price|4.0201|2018-11-27/total_return_price|4.6879|2018-10-04/enterprise_value|1995.3544|2018-10-11/enterprise_value|1944.5595|2018-10-18/enterprise_value|1984.2719|2018-10-25/enterprise_value|1948.3775|2018-11-01/enterprise_value|1921.5891|2018-11-08/enterprise_value|1924.3603|2018-11-15/enterprise_value|1926.2078|2018-11-23/enterprise_value|1905.8857|2018-11-30/enterprise_value|1978.8606
usa_0985|SPWR|201812|1073.771|309.407|308.146|932.428|12.582|2502.535|705.006|1797.529||-208.696|-2480.988|187.069|0.9443|-1.3658|-2.6306|0.4709|0.2423|||-0.0042|-4.3075|0|39.2982|16.6101|141.134|-1.12||456.837|-7.571|53.839|-179.768|-158.174|-29.438|3.2409|3.2409|1813.5124|3.4963|2019-01-04/ev_revenues|0.6605|2019-01-11/ev_revenues|0.6686|2019-01-18/ev_revenues|0.6664|2019-01-25/ev_revenues|0.6707|2019-02-01/ev_revenues|0.6761|2019-02-08/ev_revenues|0.6818|2019-02-15/ev_revenues|0.6931|2019-02-22/ev_revenues|0.7264|2019-01-04/ev_free_cash_flow|-1.6317|2019-01-11/ev_free_cash_flow|-1.6516|2019-01-18/ev_free_cash_flow|-1.6463|2019-01-25/ev_free_cash_flow|-1.6569|2019-02-01/ev_free_cash_flow|-1.6701|2019-02-08/ev_free_cash_flow|-1.6844|2019-02-15/ev_free_cash_flow|-1.7122|2019-02-22/ev_free_cash_flow|-1.7944|2019-01-04/ps_ratio|0.2842|2019-01-11/ps_ratio|0.2922|2019-01-18/ps_ratio|0.2901|2019-01-25/ps_ratio|0.2943|2019-02-01/ps_ratio|0.2997|2019-02-08/ps_ratio|0.305|2019-02-15/ps_ratio|0.3162|2019-02-22/ps_ratio|0.3494|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|16.4503|2019-01-31/percent_of_shares_outstanding|16.6622|2019-02-15/percent_of_shares_outstanding|16.036|2019-02-28/percent_of_shares_outstanding|16.1279|2019-01-09/price|3.4963|2019-01-23/price|3.3981|2019-02-06/price|3.7582|2019-02-20/price|4.0528|2019-01-09/total_return_price|3.4963|2019-01-23/total_return_price|3.3981|2019-02-06/total_return_price|3.7582|2019-02-20/total_return_price|4.0528|2019-01-04/enterprise_value|1140.1183|2019-01-11/enterprise_value|1153.9836|2019-01-18/enterprise_value|1150.2863|2019-01-25/enterprise_value|1157.6811|2019-02-01/enterprise_value|1166.9246|2019-02-08/enterprise_value|1176.929|2019-02-15/enterprise_value|1196.3684|2019-02-22/enterprise_value|1253.761
usa_0985|SPWR|201903|1490.132|185.554|334.39|520.119|10.858|2529.187|1299.827|1229.36||-286.412|-2561.561|190.94|0.7272|-1.8075|-1.7964|0.6147|0.3477||||-3.255|0|22.9689|15.7699|141.72|-0.63||348.225|-37.285|62.857|-100.448|-89.724|-15.939|4.3933|4.3933|1255.2003|4.7403|2019-04-05/ev_revenues|0.8925|2019-04-12/ev_revenues|0.903|2019-04-22/ev_revenues|0.8969|2019-04-29/ev_revenues|0.9064|2019-05-06/ev_revenues|0.9014|2019-05-13/ev_revenues|0.9241|2019-05-20/ev_revenues|0.9208|2019-05-28/ev_revenues|0.9175|2019-04-05/ev_free_cash_flow|-2.448|2019-04-12/ev_free_cash_flow|-2.4769|2019-04-22/ev_free_cash_flow|-2.4602|2019-04-29/ev_free_cash_flow|-2.486|2019-05-06/ev_free_cash_flow|-2.4724|2019-05-13/ev_free_cash_flow|-2.5347|2019-05-20/ev_free_cash_flow|-2.5256|2019-05-28/ev_free_cash_flow|-2.5165|2019-04-05/ps_ratio|0.4066|2019-04-12/ps_ratio|0.4171|2019-04-22/ps_ratio|0.411|2019-04-29/ps_ratio|0.4204|2019-05-06/ps_ratio|0.4154|2019-05-13/ps_ratio|0.438|2019-05-20/ps_ratio|0.4347|2019-05-28/ps_ratio|0.4314|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value||2019-04-12/price_to_book_value||2019-04-22/price_to_book_value||2019-04-29/price_to_book_value||2019-05-06/price_to_book_value||2019-05-13/price_to_book_value||2019-05-20/price_to_book_value||2019-05-28/price_to_book_value||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.81|2019-04-30/percent_of_shares_outstanding|13.7931|2019-05-15/percent_of_shares_outstanding|13.5661|2019-05-31/percent_of_shares_outstanding|12.8193|2019-04-03/price|4.7403|2019-04-17/price|4.9171|2019-05-01/price|4.6945|2019-05-15/price|5.3165|2019-05-29/price|5.0546|2019-04-03/total_return_price|4.7403|2019-04-17/total_return_price|4.9171|2019-05-01/total_return_price|4.6945|2019-05-15/total_return_price|5.3165|2019-05-29/total_return_price|5.0546|2019-04-05/enterprise_value|1501.5654|2019-04-12/enterprise_value|1519.279|2019-04-22/enterprise_value|1509.0238|2019-04-29/enterprise_value|1524.8728|2019-05-06/enterprise_value|1516.5341|2019-05-13/enterprise_value|1554.7611|2019-05-20/enterprise_value|1549.1669|2019-05-28/enterprise_value|1543.5727
usa_0985|SPWR|201906|1011.44|167.253|350.575|547.657|11.698|2035.572|770.796|1264.776||-158.49|-2440.102|191.434|1.0366|-8.6773|-2.8433|0.9679|0.5495||||-6.2119|0|13.0025|13.1742|166.837|0.75||436.281|19.8|61.978|118.105|121.459|-15.858|6.6521|6.6521|1744.0316|7.9419|2019-07-02/ev_revenues|1.1575|2019-07-09/ev_revenues|1.2235|2019-07-16/ev_revenues|1.1637|2019-07-23/ev_revenues|1.1184|2019-07-30/ev_revenues|1.1302|2019-08-06/ev_revenues|1.2794|2019-08-13/ev_revenues|1.2766|2019-08-20/ev_revenues|1.2945|2019-08-27/ev_revenues|1.2543|2019-07-02/ev_free_cash_flow|-3.4054|2019-07-09/ev_free_cash_flow|-3.5994|2019-07-16/ev_free_cash_flow|-3.4235|2019-07-23/ev_free_cash_flow|-3.2903|2019-07-30/ev_free_cash_flow|-3.325|2019-08-06/ev_free_cash_flow|-3.764|2019-08-13/ev_free_cash_flow|-3.7558|2019-08-20/ev_free_cash_flow|-3.8084|2019-08-27/ev_free_cash_flow|-3.69|2019-07-02/ps_ratio|0.6538|2019-07-09/ps_ratio|0.7222|2019-07-16/ps_ratio|0.6602|2019-07-23/ps_ratio|0.6133|2019-07-30/ps_ratio|0.6255|2019-08-06/ps_ratio|0.7801|2019-08-13/ps_ratio|0.7772|2019-08-20/ps_ratio|0.7957|2019-08-27/ps_ratio|0.754|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value||2019-07-09/price_to_book_value||2019-07-16/price_to_book_value||2019-07-23/price_to_book_value||2019-07-30/price_to_book_value||2019-08-06/price_to_book_value||2019-08-13/price_to_book_value||2019-08-20/price_to_book_value||2019-08-27/price_to_book_value||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.1855|2019-07-31/percent_of_shares_outstanding|12.2883|2019-08-15/percent_of_shares_outstanding|13.2204|2019-08-30/percent_of_shares_outstanding|13.4525|2019-07-10/price|7.9419|2019-07-24/price|6.7372|2019-08-07/price|9.6574|2019-08-21/price|8.8848|2019-07-10/total_return_price|7.9419|2019-07-24/total_return_price|6.7372|2019-08-07/total_return_price|9.6574|2019-08-21/total_return_price|8.8848|2019-07-02/enterprise_value|1932.587|2019-07-09/enterprise_value|2042.6924|2019-07-16/enterprise_value|1942.8511|2019-07-23/enterprise_value|1867.2703|2019-07-30/enterprise_value|1886.955|2019-08-06/enterprise_value|2136.1141|2019-08-13/enterprise_value|2131.4482|2019-08-20/enterprise_value|2161.3099|2019-08-27/enterprise_value|2094.121
usa_0985|SPWR|201909|1106.425|188.983|388.508|437.102|9.504|2049.928|842.219|1207.709||-166.677|-2455.119|191.725|1.2984|-12.6545|-3.82|0.9473|0.7998||||-5.6909|0|8.1136|13.047|142.553|-0.11||475.958|48.251|64.734|-12.063|-15.017|-9.624|9.4347|9.4347|2167.8422|6.6488|2019-10-01/ev_revenues|1.0108|2019-10-08/ev_revenues|0.9962|2019-10-15/ev_revenues|0.96|2019-10-22/ev_revenues|0.9527|2019-10-29/ev_revenues|0.9577|2019-11-05/ev_revenues|0.9098|2019-11-12/ev_revenues|0.9093|2019-11-19/ev_revenues|0.9098|2019-11-26/ev_revenues|0.9082|2019-10-01/ev_free_cash_flow|-3.9721|2019-10-08/ev_free_cash_flow|-3.9145|2019-10-15/ev_free_cash_flow|-3.7724|2019-10-22/ev_free_cash_flow|-3.7436|2019-10-29/ev_free_cash_flow|-3.7633|2019-11-05/ev_free_cash_flow|-3.5752|2019-11-12/ev_free_cash_flow|-3.5731|2019-11-19/ev_free_cash_flow|-3.5752|2019-11-26/ev_free_cash_flow|-3.569|2019-10-01/ps_ratio|0.5865|2019-10-08/ps_ratio|0.5713|2019-10-15/ps_ratio|0.5337|2019-10-22/ps_ratio|0.5261|2019-10-29/ps_ratio|0.5312|2019-11-05/ps_ratio|0.4815|2019-11-12/ps_ratio|0.481|2019-11-19/ps_ratio|0.4815|2019-11-26/ps_ratio|0.4076|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value||2019-10-08/price_to_book_value||2019-10-15/price_to_book_value||2019-10-22/price_to_book_value||2019-10-29/price_to_book_value||2019-11-05/price_to_book_value||2019-11-12/price_to_book_value||2019-11-19/price_to_book_value||2019-11-26/price_to_book_value||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.2686|2019-10-31/percent_of_shares_outstanding|12.6796|2019-11-15/percent_of_shares_outstanding|13.5031|2019-11-29/percent_of_shares_outstanding|11.0045|2019-10-02/price|6.6488|2019-10-16/price|6.0759|2019-10-30/price|5.4998|2019-11-13/price|5.2313|2019-11-27/price|4.9629|2019-10-02/total_return_price|6.6488|2019-10-16/total_return_price|6.0759|2019-10-30/total_return_price|5.4998|2019-11-13/total_return_price|5.2313|2019-11-27/total_return_price|4.9629|2019-10-01/enterprise_value|1735.9041|2019-10-08/enterprise_value|1710.6991|2019-10-15/enterprise_value|1648.6201|2019-10-22/enterprise_value|1636.0176|2019-10-29/enterprise_value|1644.6207|2019-11-05/enterprise_value|1562.4522|2019-11-12/enterprise_value|1561.5185|2019-11-19/enterprise_value|1562.4522|2019-11-26/enterprise_value|1559.7312
usa_0985|SPWR|201912|1380.931|422.955|358.257|429.322|7.466|2150.422|898.409|1252.013||10.163|-2449.679|192.633|0.7971|67.0566|-4.0041|0.6841|0.4157|127.6734|84.4813||102.2279|0|-9.2044|11.0484|155.892|0.03||603.761|95.139|70.874|20.374|5.441|-9.23|5.4147|5.4147|1485.9065|5.1659|2020-01-07/ev_revenues|0.7876|2020-01-14/ev_revenues|0.8473|2020-01-21/ev_revenues|0.8543|2020-01-28/ev_revenues|0.8478|2020-02-04/ev_revenues|0.8845|2020-02-11/ev_revenues|0.9214|2020-02-18/ev_revenues|0.8812|2020-02-25/ev_revenues|0.8989|2020-01-07/ev_free_cash_flow|-3.9567|2020-01-14/ev_free_cash_flow|-4.2563|2020-01-21/ev_free_cash_flow|-4.2919|2020-01-28/ev_free_cash_flow|-4.2592|2020-02-04/ev_free_cash_flow|-4.4431|2020-02-11/ev_free_cash_flow|-4.6289|2020-02-18/ev_free_cash_flow|-4.4268|2020-02-25/ev_free_cash_flow|-4.516|2020-01-07/ps_ratio|0.4072|2020-01-14/ps_ratio|0.461|2020-01-21/ps_ratio|0.4674|2020-01-28/ps_ratio|0.4615|2020-02-04/ps_ratio|0.4946|2020-02-11/ps_ratio|0.5271|2020-02-18/ps_ratio|0.4909|2020-02-25/ps_ratio|0.5068|2020-01-07/pe_ratio|125.0545|2020-01-14/pe_ratio|141.5866|2020-01-21/pe_ratio|143.5508|2020-01-28/pe_ratio|141.7502|2020-02-04/pe_ratio|151.8986|2020-02-11/pe_ratio|161.8834|2020-02-18/pe_ratio|150.7529|2020-02-25/pe_ratio|155.6634|2020-01-07/price_to_book_value|82.7484|2020-01-14/price_to_book_value|93.6876|2020-01-21/price_to_book_value|94.9873|2020-01-28/price_to_book_value|93.7959|2020-02-04/price_to_book_value|100.5111|2020-02-11/price_to_book_value|107.2922|2020-02-12/price_to_book_value|118.6832|2020-02-19/price_to_book_value|113.042|2020-02-26/price_to_book_value|96.3352|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.4424|2020-01-31/percent_of_shares_outstanding|12.1074|2020-02-14/percent_of_shares_outstanding|12.1682|2020-02-28/percent_of_shares_outstanding|12.9193|2020-01-09/price|5.1659|2020-01-23/price|5.9319|2020-02-06/price|6.4099|2020-02-20/price|6.9991|2020-01-09/total_return_price|5.1659|2020-01-23/total_return_price|5.9319|2020-02-06/total_return_price|6.4099|2020-02-20/total_return_price|6.9991|2020-01-07/enterprise_value|1468.2945|2020-01-14/enterprise_value|1579.4701|2020-01-21/enterprise_value|1592.679|2020-01-28/enterprise_value|1580.5708|2020-02-04/enterprise_value|1648.8171|2020-02-11/enterprise_value|1717.7338|2020-02-18/enterprise_value|1642.7612|2020-02-25/enterprise_value|1675.8372
usa_0985|SPWR|202003|1203.398|205.452|391.8|426.363|5.568|1977.463|831.43|1146.033||9.432|-2451.11|199.543|0.6728|11.9699|-3.5328|0.6619|0.2678|5.0296|72.9445||101.0829|0|-30.8992|13.7843|168.822|-0.01||449.19|37.448|65.958|-0.514|-1.431|-10.133|3.6403|3.6403|1322.0942|3.2082|2020-04-07/ev_revenues|0.7058|2020-04-14/ev_revenues|0.7632|2020-04-21/ev_revenues|0.7338|2020-04-28/ev_revenues|0.7881|2020-05-05/ev_revenues|0.7937|2020-05-12/ev_revenues|0.7863|2020-05-19/ev_revenues|0.809|2020-05-26/ev_revenues|0.7982|2020-04-07/ev_free_cash_flow|-3.7066|2020-04-14/ev_free_cash_flow|-4.008|2020-04-21/ev_free_cash_flow|-3.8536|2020-04-28/ev_free_cash_flow|-4.1387|2020-05-05/ev_free_cash_flow|-4.1679|2020-05-12/ev_free_cash_flow|-4.1293|2020-05-19/ev_free_cash_flow|-4.2482|2020-05-26/ev_free_cash_flow|-4.1917|2020-04-07/ps_ratio|0.2987|2020-04-14/ps_ratio|0.3523|2020-04-21/ps_ratio|0.3248|2020-04-28/ps_ratio|0.3755|2020-05-05/ps_ratio|0.3803|2020-05-12/ps_ratio|0.3734|2020-05-19/ps_ratio|0.3945|2020-05-26/ps_ratio|0.3845|2020-04-03/pe_ratio|4.6923|2020-04-13/pe_ratio|6.3589|2020-04-20/pe_ratio|6.2497|2020-04-27/pe_ratio|6.8251|2020-05-04/pe_ratio|7.0632|2020-05-11/pe_ratio|7.3112|2020-05-18/pe_ratio|7.1128|2020-05-26/pe_ratio|7.2219|2020-04-01/price_to_book_value|55.8551|2020-04-08/price_to_book_value|69.76|2020-04-15/price_to_book_value|76.3589|2020-04-22/price_to_book_value|75.1805|2020-04-29/price_to_book_value|91.0886|2020-05-06/price_to_book_value|88.5991|2020-05-13/price_to_book_value|80.3408|2020-05-20/price_to_book_value|84.234|2020-05-27/price_to_book_value|86.0036|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.3745|2020-04-30/percent_of_shares_outstanding|13.0444|2020-05-15/percent_of_shares_outstanding|12.0344|2020-05-29/percent_of_shares_outstanding|11.5895|2020-04-02/price|3.2082|2020-04-16/price|4.2361|2020-04-30/price|4.8123|2020-05-14/price|4.2361|2020-05-28/price|4.5962|2020-04-02/total_return_price|3.2082|2020-04-16/total_return_price|4.2361|2020-04-30/total_return_price|4.8123|2020-05-14/total_return_price|4.2361|2020-05-28/total_return_price|4.5962|2020-04-07/enterprise_value|1387.114|2020-04-14/enterprise_value|1499.9257|2020-04-21/enterprise_value|1442.1306|2020-04-28/enterprise_value|1548.8294|2020-05-05/enterprise_value|1559.7625|2020-05-12/enterprise_value|1545.2968|2020-05-19/enterprise_value|1589.8065|2020-05-26/enterprise_value|1568.6644
usa_0985|SPWR|202006|1112.778|235.307|360.416|408.934|3.28|1897.218|1083.128|814.09||31.656|-2431.732|200.796|0.8394|188.6995|-6.274|0.8148|0.43|250.7637|85.2958||30.0849|0|-19.4953|14.2443|178.118|0.11||352.914|21.598|55.967|22.355|19.378|-10.031|5.0415|5.0415|1579.6035|6.4033|2020-07-07/ev_revenues|0.8956|2020-07-14/ev_revenues|0.9699|2020-07-21/ev_revenues|0.9654|2020-07-28/ev_revenues|0.9654|2020-08-04/ev_revenues|1.0436|2020-08-11/ev_revenues|1.0744|2020-08-18/ev_revenues|1.0815|2020-08-25/ev_revenues|1.1718|2020-07-07/ev_free_cash_flow|-6.6942|2020-07-14/ev_free_cash_flow|-7.2492|2020-07-21/ev_free_cash_flow|-7.216|2020-07-28/ev_free_cash_flow|-7.216|2020-08-04/ev_free_cash_flow|-7.8006|2020-08-11/ev_free_cash_flow|-8.0306|2020-08-18/ev_free_cash_flow|-8.0837|2020-08-25/ev_free_cash_flow|-8.7582|2020-07-07/ps_ratio|0.4833|2020-07-14/ps_ratio|0.5538|2020-07-21/ps_ratio|0.5496|2020-07-28/ps_ratio|0.5496|2020-08-04/ps_ratio|0.6237|2020-08-11/ps_ratio|0.6529|2020-08-18/ps_ratio|0.6596|2020-08-25/ps_ratio|0.7452|2020-07-07/pe_ratio|281.8636|2020-07-14/pe_ratio|322.9484|2020-07-21/pe_ratio|320.493|2020-07-28/pe_ratio|320.493|2020-08-04/pe_ratio|363.7056|2020-08-11/pe_ratio|380.7288|2020-08-18/pe_ratio|384.6572|2020-08-25/pe_ratio|434.5808|2020-07-01/price_to_book_value|26.837|2020-07-08/price_to_book_value|33.133|2020-07-15/price_to_book_value|37.2834|2020-07-22/price_to_book_value|34.6806|2020-07-29/price_to_book_value|34.2761|2020-08-05/price_to_book_value|40.4554|2020-08-12/price_to_book_value|41.8977|2020-08-19/price_to_book_value|41.8977|2020-08-26/price_to_book_value|47.9132|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.2806|2020-07-31/percent_of_shares_outstanding|14.9576|2020-08-14/percent_of_shares_outstanding|15.274|2020-08-31/percent_of_shares_outstanding|17.551|2020-07-09/price|6.4033|2020-07-23/price|6.6259|2020-08-06/price|7.3068|2020-08-20/price|7.3527|2020-07-09/total_return_price|6.4033|2020-07-23/total_return_price|6.6259|2020-08-06/total_return_price|7.3068|2020-08-20/total_return_price|7.3527|2020-07-07/enterprise_value|1685.38|2020-07-14/enterprise_value|1825.1165|2020-07-21/enterprise_value|1816.7656|2020-07-28/enterprise_value|1816.7656|2020-08-04/enterprise_value|1963.9349|2020-08-11/enterprise_value|2021.8428|2020-08-18/enterprise_value|2035.2062|2020-08-25/enterprise_value|2205.0322
usa_0985|SPWR|202009|||||||||||||1.4672||-10.9662||1.0254|598|67.2155|||0||22.063||||||||||9.89|9.89|2760.9384|13.36|2020-10-06/ev_revenues|1.7971|2020-10-13/ev_revenues|1.892|2020-10-20/ev_revenues|1.9851|2020-10-22/ev_revenues|1.8694|2020-10-06/ev_free_cash_flow|-13.432|2020-10-13/ev_free_cash_flow|-14.1414|2020-10-20/ev_free_cash_flow|-14.8372|2020-10-22/ev_free_cash_flow|-13.9725|2020-10-06/ps_ratio|1.3384|2020-10-13/ps_ratio|1.4284|2020-10-20/ps_ratio|1.5167|2020-10-23/ps_ratio|1.4507|2020-10-06/pe_ratio|780.5|2020-10-13/pe_ratio|833|2020-10-20/pe_ratio|884.5|2020-10-23/pe_ratio|846|2020-10-07/price_to_book_value|93.1131|2020-10-14/price_to_book_value|90.6416|2020-10-21/price_to_book_value|86.6118|2020-10-23/price_to_book_value|90.9102|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|13.36|2020-10-15/price|16.98|2020-10-23/price|16.92|2020-10-01/total_return_price|13.36|2020-10-15/total_return_price|16.98|2020-10-23/total_return_price|16.92|2020-10-06/enterprise_value|3381.7519|2020-10-13/enterprise_value|3560.3421|2020-10-20/enterprise_value|3735.5306|2020-10-22/enterprise_value|3517.8206