usa_0589|SPR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0589|SPR|Long Name|Spirit AeroSystems Holdings Inc Total Current Assets (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Inventories (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Net PP&E (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Total Liabilities (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Total Current Liabilities (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Total Deposits (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Book Value (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Retained Earnings (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Treasury Stock (Quarterly) (USD)|Spirit AeroSystems Holdings Inc EV to Revenues|Spirit AeroSystems Holdings Inc EV to Earnings|Spirit AeroSystems Holdings Inc EV to Free Cash Flow|Spirit AeroSystems Holdings Inc EV to Assets (Quarterly)|Spirit AeroSystems Holdings Inc PS Ratio|Spirit AeroSystems Holdings Inc PE Ratio|Spirit AeroSystems Holdings Inc Price to Book Value|Spirit AeroSystems Holdings Inc PEG Ratio|Spirit AeroSystems Holdings Inc Debt to Equity Ratio|Spirit AeroSystems Holdings Inc Dividend Yield|Spirit AeroSystems Holdings Inc Shareholder Yield (TTM)|Spirit AeroSystems Holdings Inc Percent of Shares Outstanding Short|Spirit AeroSystems Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Spirit AeroSystems Holdings Inc EPS Diluted (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Dividend Per Share (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Revenue (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Gross Profit (Quarterly) (USD)|Spirit AeroSystems Holdings Inc SG&A Expense (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Pre-Tax Income (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Net Income (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Net Interest Income (Quarterly) (USD)|Spirit AeroSystems Holdings Inc Price (USD)|Spirit AeroSystems Holdings Inc Total Return Price (USD)|Spirit AeroSystems Holdings Inc Enterprise Value (USD)||
usa_0589|SPR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0589|SPR|200503|||||||||||||||||||||||||113.3|-0.1267||216.733||||-14.467||||||
usa_0589|SPR|200506|||||||||||||||||||||||||113.3|-0.1267||216.733||||-14.467||||||
usa_0589|SPR|200509|||||||||||||||||||||||||113.3|-0.1267||216.733||||-14.467||||||
usa_0589|SPR|200512|862.1|241.3|510.7|518.8||1330.8|311.5|1019.3||325.8|-90.3||||||||||2.2149||||111.6|-0.42||557.4||||-46.9||||||
usa_0589|SPR|200603|958.4|236.2|537.2|595.9||1474.2|354|1120.2||373.7|-27.2||||||||||1.9261||||117.2|0.19||670.8|137.8|44.8|47.9|22.5||||||
usa_0589|SPR|200606|1022.3|125.7|613.5|624.7||1683.2|475.6|1207.6||427.9|15.8||||||||||1.6847||||118.8|0.25||855.4|139.4|55.3|52.7|29.7||||||
usa_0589|SPR|200609|1153.8|189|731.7|716.7||1864.3|570.3|1294||471.1|-4.1||||||||||1.5336||||121.4286|0.28||829.7|152|59.9|73.2|34|||||29|2006-11-21/ev_revenues|1.4572|2006-11-28/ev_revenues|1.4269|2006-11-21/ps_ratio|1.1672|2006-11-28/ps_ratio|1.1394|2006-11-21/pe_ratio|96.6667|2006-11-28/pe_ratio|94.3667|2006-11-21/price_to_book_value|7.879|2006-11-28/price_to_book_value|7.6915|2006-11-21/price|29|2006-11-21/total_return_price|28.4178|2006-11-21/enterprise_value|4245.2912|2006-11-28/enterprise_value|4156.9762
usa_0589|SPR|200612|1420.5|184.3|882.2|773.8|46.8|1863.2|569.7|1293.5||859|-73.5||1.5539|294.1795|-71.0088|1.8155|1.2558|304.2727|8.4767||0.7197|||0.5338|115.7746|-0.61||851.8|-155.8|65|-102.3|-69.4||30.98|30.358|4526.8754|31.26|2007-01-03/ev_revenues|1.4479|2007-01-10/ev_revenues|1.398|2007-01-17/ev_revenues|1.432|2007-01-24/ev_revenues|1.3959|2007-01-31/ev_revenues|1.4215|2007-02-07/ev_revenues|1.4366|2007-02-14/ev_revenues|1.4034|2007-02-21/ev_revenues|1.3959|2007-02-28/ev_revenues|1.3744|2007-01-08/ev_free_cash_flow|-64.2546|2007-01-16/ev_free_cash_flow|-65.919|2007-01-23/ev_free_cash_flow|-64.4482|2007-01-30/ev_free_cash_flow|-62.7838|2007-02-06/ev_free_cash_flow|-66.5383|2007-02-13/ev_free_cash_flow|-64.8352|2007-02-20/ev_free_cash_flow|-64.4288|2007-02-27/ev_free_cash_flow|-63.2483|2007-01-03/ps_ratio|1.1529|2007-01-10/ps_ratio|1.109|2007-01-17/ps_ratio|1.1389|2007-01-24/ps_ratio|1.1071|2007-01-31/ps_ratio|1.1296|2007-02-07/ps_ratio|1.1429|2007-02-14/ps_ratio|1.1138|2007-02-21/ps_ratio|1.1071|2007-02-28/ps_ratio|1.0883|2007-01-08/pe_ratio|272.5455|2007-01-16/pe_ratio|280.3636|2007-01-23/pe_ratio|273.4545|2007-01-30/pe_ratio|265.6364|2007-02-06/pe_ratio|283.2727|2007-02-13/pe_ratio|275.2727|2007-02-20/pe_ratio|273.3636|2007-02-27/pe_ratio|267.8182|2007-01-03/price_to_book_value|4.9018|2007-01-10/price_to_book_value|4.7152|2007-01-17/price_to_book_value|4.8422|2007-01-24/price_to_book_value|4.7073|2007-01-31/price_to_book_value|4.803|2007-02-07/price_to_book_value|4.8594|2007-02-14/price_to_book_value|4.7356|2007-02-21/price_to_book_value|4.7073|2007-02-28/price_to_book_value|4.6274|2007-01-09/percent_of_shares_outstanding|0.3372|2007-02-12/percent_of_shares_outstanding|0.1172|2007-01-03/price|31.26|2007-01-17/price|30.88|2007-01-31/price|30.63|2007-02-14/price|30.2|2007-02-28/price|29.51|2007-01-03/total_return_price|30.6324|2007-01-17/total_return_price|30.26|2007-01-31/total_return_price|30.0151|2007-02-14/total_return_price|29.5937|2007-02-28/total_return_price|28.9175|2007-01-03/enterprise_value|4644.5345|2007-01-10/enterprise_value|4484.2448|2007-01-17/enterprise_value|4593.3495|2007-01-24/enterprise_value|4477.5099|2007-01-31/enterprise_value|4559.6752|2007-02-07/enterprise_value|4608.1662|2007-02-14/enterprise_value|4501.7554|2007-02-21/enterprise_value|4477.5099|2007-02-28/enterprise_value|4408.8144
usa_0589|SPR|200703|1498.2|157.3|947|841|43.3|1904.8|589.5|1315.3||935.3|-3.7||1.4474|76.5092|-67.6644|1.7268|1.1628|291.1818|4.8997||0.6576|||0.196|139|0.5||954.1|159.3|45.1|104.6|69.8||31.53|30.897|4642.701|31.85|2007-04-04/ev_revenues|1.4096|2007-04-11/ev_revenues|1.4048|2007-04-18/ev_revenues|1.4268|2007-04-25/ev_revenues|1.4188|2007-05-02/ev_revenues|1.4188|2007-05-09/ev_revenues|1.4628|2007-05-16/ev_revenues|1.5016|2007-05-23/ev_revenues|1.4508|2007-05-30/ev_revenues|1.5136|2007-04-03/ev_free_cash_flow|-47.5217|2007-04-10/ev_free_cash_flow|-47.9817|2007-04-17/ev_free_cash_flow|-47.5217|2007-04-24/ev_free_cash_flow|-47.6976|2007-05-01/ev_free_cash_flow|-47.4947|2007-05-08/ev_free_cash_flow|-49.3074|2007-05-15/ev_free_cash_flow|-49.6726|2007-05-22/ev_free_cash_flow|-49.7538|2007-05-29/ev_free_cash_flow|-50.7413|2007-04-04/ps_ratio|1.1333|2007-04-11/ps_ratio|1.129|2007-04-18/ps_ratio|1.1485|2007-04-25/ps_ratio|1.1414|2007-05-02/ps_ratio|1.1414|2007-05-09/ps_ratio|1.1804|2007-05-16/ps_ratio|1.2148|2007-05-23/ps_ratio|1.1698|2007-05-30/ps_ratio|1.2255|2007-04-03/pe_ratio|75.8333|2007-04-10/pe_ratio|76.6429|2007-04-17/pe_ratio|75.8333|2007-04-24/pe_ratio|76.1429|2007-05-01/pe_ratio|75.7857|2007-05-08/pe_ratio|78.9762|2007-05-15/pe_ratio|79.619|2007-05-22/pe_ratio|79.7619|2007-05-29/pe_ratio|81.5|2007-04-04/price_to_book_value|4.7719|2007-04-11/price_to_book_value|4.754|2007-04-18/price_to_book_value|4.8361|2007-04-25/price_to_book_value|4.8063|2007-05-02/price_to_book_value|4.8063|2007-05-09/price_to_book_value|4.9705|2007-05-16/price_to_book_value|5.1152|2007-05-23/price_to_book_value|4.9257|2007-05-30/price_to_book_value|5.16|2007-04-10/percent_of_shares_outstanding|0.5113|2007-05-10/percent_of_shares_outstanding|0.4946|2007-04-11/price|31.85|2007-04-25/price|32.2|2007-05-09/price|33.3|2007-05-23/price|33|2007-04-11/total_return_price|31.2106|2007-04-25/total_return_price|31.5535|2007-05-09/total_return_price|32.6315|2007-05-23/total_return_price|32.3375|2007-04-04/enterprise_value|4920.9942|2007-04-11/enterprise_value|4904.2415|2007-04-18/enterprise_value|4981.0247|2007-04-25/enterprise_value|4953.1035|2007-05-02/enterprise_value|4953.1035|2007-05-09/enterprise_value|5106.6698|2007-05-16/enterprise_value|5242.0873|2007-05-23/enterprise_value|5064.7881|2007-05-30/enterprise_value|5283.969
usa_0589|SPR|200706|1671.1|127|1097.5|891.6|42.7|1995.3|647.5|1347.8||1055.1|63.8||1.5392|53.8433|-51.8235|1.8075|1.2481|83.4048|5.2556||0.5772|||0.9984|138.7755|0.49||958.8|170.1|54.3|101.6|68||36.6|35.8652|5373.3167|38.05|2007-07-05/ev_revenues|1.6116|2007-07-12/ev_revenues|1.6458|2007-07-19/ev_revenues|1.7067|2007-07-26/ev_revenues|1.6621|2007-08-02/ev_revenues|1.5863|2007-08-09/ev_revenues|1.5425|2007-08-16/ev_revenues|1.3895|2007-08-23/ev_revenues|1.5231|2007-08-30/ev_revenues|1.5192|2007-07-03/ev_free_cash_flow|-29.0373|2007-07-10/ev_free_cash_flow|-30.016|2007-07-17/ev_free_cash_flow|-30.6046|2007-07-24/ev_free_cash_flow|-30.711|2007-07-31/ev_free_cash_flow|-28.1933|2007-08-07/ev_free_cash_flow|-28.3777|2007-08-14/ev_free_cash_flow|-27.9664|2007-08-21/ev_free_cash_flow|-28.0018|2007-08-28/ev_free_cash_flow|-26.7395|2007-07-05/ps_ratio|1.3629|2007-07-12/ps_ratio|1.3944|2007-07-19/ps_ratio|1.4506|2007-07-26/ps_ratio|1.4094|2007-08-02/ps_ratio|1.3396|2007-08-09/ps_ratio|1.2991|2007-08-16/ps_ratio|1.158|2007-08-23/ps_ratio|1.2812|2007-08-30/ps_ratio|1.2776|2007-07-03/pe_ratio|56.803|2007-07-10/pe_ratio|58.8939|2007-07-17/pe_ratio|60.1515|2007-07-24/pe_ratio|60.3788|2007-07-31/pe_ratio|55|2007-08-07/pe_ratio|55.3939|2007-08-14/pe_ratio|54.5152|2007-08-21/pe_ratio|54.5909|2007-08-28/pe_ratio|51.8939|2007-07-05/price_to_book_value|5.0334|2007-07-12/price_to_book_value|5.1498|2007-07-19/price_to_book_value|5.3574|2007-07-26/price_to_book_value|5.2053|2007-08-02/price_to_book_value|4.9474|2007-08-09/price_to_book_value|4.7979|2007-08-16/price_to_book_value|4.2767|2007-08-23/price_to_book_value|4.7318|2007-08-30/price_to_book_value|4.7185|2007-07-10/percent_of_shares_outstanding|1.6472|2007-08-10/percent_of_shares_outstanding|0.9751|2007-07-05/price|38.05|2007-07-19/price|40.5|2007-08-02/price|37.4|2007-08-16/price|32.33|2007-08-30/price|35.67|2007-07-05/total_return_price|37.2861|2007-07-19/total_return_price|39.6869|2007-08-02/total_return_price|36.6491|2007-08-16/total_return_price|31.6809|2007-08-30/total_return_price|34.9539|2007-07-05/enterprise_value|5792.6956|2007-07-12/enterprise_value|5915.5185|2007-07-19/enterprise_value|6134.6458|2007-07-26/enterprise_value|5974.1385|2007-08-02/enterprise_value|5701.9741|2007-08-09/enterprise_value|5544.2583|2007-08-16/enterprise_value|4994.3466|2007-08-23/enterprise_value|5474.4726|2007-08-30/enterprise_value|5460.5154
usa_0589|SPR|200709|1717.7|105.4|1198.4|937.7|41.8|2026|646.7|1379.3||1140|147.4||1.6061|39.0147|-29.0515|1.8731|1.3589|56.8333|5.0146||0.531|||0.8289|139.3333|0.6||967.5|162.8|42.9|106.2|83.6||37.94|37.1783|5772.8848|34.9|2007-10-04/ev_revenues|1.506|2007-10-11/ev_revenues|1.438|2007-10-18/ev_revenues|1.404|2007-10-25/ev_revenues|1.3812|2007-11-01/ev_revenues|1.468|2007-11-08/ev_revenues|1.4602|2007-11-15/ev_revenues|1.4452|2007-11-23/ev_revenues|1.3507|2007-11-30/ev_revenues|1.4396|2007-10-02/ev_free_cash_flow|-20.2928|2007-10-09/ev_free_cash_flow|-20.6472|2007-10-16/ev_free_cash_flow|-18.7471|2007-10-23/ev_free_cash_flow|-18.816|2007-10-30/ev_free_cash_flow|-18.1367|2007-11-06/ev_free_cash_flow|-19.9497|2007-11-13/ev_free_cash_flow|-19.1229|2007-11-20/ev_free_cash_flow|-18.1287|2007-11-27/ev_free_cash_flow|-18.2518|2007-10-04/ps_ratio|1.3107|2007-10-11/ps_ratio|1.2458|2007-10-18/ps_ratio|1.2133|2007-10-25/ps_ratio|1.1915|2007-11-01/ps_ratio|1.2747|2007-11-08/ps_ratio|1.2672|2007-11-15/ps_ratio|1.2529|2007-11-23/ps_ratio|1.1626|2007-11-30/ps_ratio|1.2475|2007-10-02/pe_ratio|38.4082|2007-10-09/pe_ratio|39.1429|2007-10-16/pe_ratio|35.2041|2007-10-23/pe_ratio|35.3469|2007-10-30/pe_ratio|33.9388|2007-11-06/pe_ratio|37.7041|2007-11-13/pe_ratio|35.9898|2007-11-20/pe_ratio|33.9286|2007-11-27/pe_ratio|34.1837|2007-10-04/price_to_book_value|4.4919|2007-10-11/price_to_book_value|4.2692|2007-10-18/price_to_book_value|4.1579|2007-10-25/price_to_book_value|4.0833|2007-11-01/price_to_book_value|4.3675|2007-11-08/price_to_book_value|4.3418|2007-11-15/price_to_book_value|4.2929|2007-11-23/price_to_book_value|3.9835|2007-11-30/price_to_book_value|4.2746|2007-10-01/peg_ratio|0.1718|2007-10-08/peg_ratio|0.1666|2007-10-15/peg_ratio|0.1504|2007-10-22/peg_ratio|0.1504|2007-10-29/peg_ratio|0.1522|2007-11-05/peg_ratio|0.1638|2007-11-12/peg_ratio|0.1547|2007-11-19/peg_ratio|0.1557|2007-11-26/peg_ratio|0.1474|2007-10-10/percent_of_shares_outstanding|0.8815|2007-10-26/percent_of_shares_outstanding|0.7993|2007-11-09/percent_of_shares_outstanding|1.0327|2007-11-27/percent_of_shares_outstanding|1.321|2007-10-11/price|34.9|2007-10-25/price|33.38|2007-11-08/price|35.5|2007-11-23/price|32.57|2007-10-11/total_return_price|34.1993|2007-10-25/total_return_price|32.7098|2007-11-08/total_return_price|34.7873|2007-11-23/total_return_price|31.9161|2007-10-04/enterprise_value|5620.6509|2007-10-11/enterprise_value|5366.8446|2007-10-18/enterprise_value|5239.9415|2007-10-25/enterprise_value|5154.8745|2007-11-01/enterprise_value|5478.8667|2007-11-08/enterprise_value|5449.5869|2007-11-15/enterprise_value|5393.8158|2007-11-23/enterprise_value|5041.0634|2007-11-30/enterprise_value|5372.9016
usa_0589|SPR|200712|1842.8|133.4|1342.6|963.8|39.9|2073.3|675|1398.3||1266.6|222.9||1.412|17.767|-19.0885|1.5794|1.2211|35.9184|4.1841|0.0088|0.4698|||1.3978|139.4642|0.54||980.4|171.4|49.8|107.5|75.5||34.17|33.484|5269.725|31.39|2008-01-04/ev_revenues|1.2539|2008-01-11/ev_revenues|1.135|2008-01-18/ev_revenues|1.1054|2008-01-25/ev_revenues|1.074|2008-02-01/ev_revenues|1.143|2008-02-08/ev_revenues|0.9981|2008-02-15/ev_revenues|1.1137|2008-02-22/ev_revenues|1.131|2008-02-29/ev_revenues|1.096|2008-01-02/ev_free_cash_flow|-47.1972|2008-01-09/ev_free_cash_flow|-40.4084|2008-01-16/ev_free_cash_flow|-39.9567|2008-01-23/ev_free_cash_flow|-37.6077|2008-01-30/ev_free_cash_flow|-39.8663|2008-02-06/ev_free_cash_flow|-39.3113|2008-02-13/ev_free_cash_flow|-39.4533|2008-02-20/ev_free_cash_flow|-40.8214|2008-02-27/ev_free_cash_flow|-39.5436|2008-01-04/ps_ratio|1.1313|2008-01-11/ps_ratio|1.0127|2008-01-18/ps_ratio|0.9832|2008-01-25/ps_ratio|0.9518|2008-02-01/ps_ratio|1.0207|2008-02-08/ps_ratio|0.8761|2008-02-15/ps_ratio|0.9915|2008-02-22/ps_ratio|1.0088|2008-02-29/ps_ratio|0.9738|2008-01-02/pe_ratio|15.615|2008-01-09/pe_ratio|13.1455|2008-01-16/pe_ratio|12.9812|2008-01-23/pe_ratio|12.1268|2008-01-30/pe_ratio|12.9484|2008-02-06/pe_ratio|12.7465|2008-02-13/pe_ratio|12.7981|2008-02-20/pe_ratio|13.2958|2008-02-27/pe_ratio|12.831|2008-01-04/price_to_book_value|3.4577|2008-01-11/price_to_book_value|3.0953|2008-01-18/price_to_book_value|3.005|2008-01-25/price_to_book_value|2.9091|2008-02-01/price_to_book_value|3.1195|2008-02-08/price_to_book_value|2.6778|2008-02-15/price_to_book_value|3.0303|2008-02-22/price_to_book_value|3.0832|2008-02-29/price_to_book_value|2.9763|2008-01-07/peg_ratio|0.0077|2008-01-14/peg_ratio|0.0072|2008-01-22/peg_ratio|0.0069|2008-01-29/peg_ratio|0.0069|2008-02-05/peg_ratio|0.0071|2008-02-12/peg_ratio|0.0066|2008-02-19/peg_ratio|0.0073|2008-02-26/peg_ratio|0.0073|2008-01-15/percent_of_shares_outstanding|1.0828|2008-01-31/percent_of_shares_outstanding|1.1759|2008-02-15/percent_of_shares_outstanding|1.5122|2008-02-29/percent_of_shares_outstanding|2.1844|2008-01-04/price|31.39|2008-01-18/price|27.28|2008-02-01/price|28.32|2008-02-15/price|27.51|2008-02-29/price|27.02|2008-01-04/total_return_price|30.7598|2008-01-18/total_return_price|26.7323|2008-02-01/total_return_price|27.7514|2008-02-15/total_return_price|26.9577|2008-02-29/total_return_price|26.4775|2008-01-04/enterprise_value|4841.1171|2008-01-11/enterprise_value|4382.098|2008-01-18/enterprise_value|4267.692|2008-01-25/enterprise_value|4146.31|2008-02-01/enterprise_value|4412.7922|2008-02-08/enterprise_value|3853.319|2008-02-15/enterprise_value|4299.7814|2008-02-22/enterprise_value|4366.7508|2008-02-29/enterprise_value|4231.4169
usa_0589|SPR|200803|2167.4|203.4|1499.5|1001.4|3.7|2349.3|854.9|1494.4||1352.2|310||0.9028|11.3994|-32.8842|0.9618|0.7835|10.6009|2.2899|0.0059|0.4933|||1.6615|139.6|0.61||1036.4|179.1|39.1|128.2|85.2|-3.4|22.05|21.6073|3560.0234|25.01|2008-04-07/ev_revenues|0.9375|2008-04-14/ev_revenues|1.0186|2008-04-21/ev_revenues|1.0523|2008-04-28/ev_revenues|1.0931|2008-05-05/ev_revenues|1.1479|2008-05-12/ev_revenues|1.1653|2008-05-19/ev_revenues|1.1893|2008-05-27/ev_revenues|1.1713|2008-04-02/ev_free_cash_flow|-56.98|2008-04-09/ev_free_cash_flow|-62.7272|2008-04-16/ev_free_cash_flow|-61.6764|2008-04-23/ev_free_cash_flow|-65.7294|2008-04-30/ev_free_cash_flow|-69.6589|2008-05-07/ev_free_cash_flow|-71.0738|2008-05-14/ev_free_cash_flow|-73.9467|2008-05-21/ev_free_cash_flow|-67.8151|2008-05-28/ev_free_cash_flow|-69.4016|2008-04-07/ps_ratio|0.8181|2008-04-14/ps_ratio|0.899|2008-04-21/ps_ratio|0.9326|2008-04-28/ps_ratio|0.9736|2008-05-05/ps_ratio|1.0283|2008-05-12/ps_ratio|1.0456|2008-05-19/ps_ratio|1.0697|2008-05-27/ps_ratio|1.0516|2008-04-02/pe_ratio|10.3795|2008-04-09/pe_ratio|11.5759|2008-04-16/pe_ratio|11.3571|2008-04-23/pe_ratio|12.2009|2008-04-30/pe_ratio|13.0223|2008-05-07/pe_ratio|13.317|2008-05-14/pe_ratio|13.9152|2008-05-21/pe_ratio|12.6384|2008-05-28/pe_ratio|12.9688|2008-04-07/price_to_book_value|2.3911|2008-04-14/price_to_book_value|2.6275|2008-04-21/price_to_book_value|2.7256|2008-04-28/price_to_book_value|2.8446|2008-05-05/price_to_book_value|3.0046|2008-05-12/price_to_book_value|3.0552|2008-05-19/price_to_book_value|3.1254|2008-05-27/price_to_book_value|3.0727|2008-04-01/peg_ratio|0.0237|2008-04-08/peg_ratio|0.0236|2008-04-15/peg_ratio|0.0258|2008-04-22/peg_ratio|0.0266|2008-04-29/peg_ratio|0.0295|2008-05-06/peg_ratio|0.0304|2008-05-13/peg_ratio|0.0308|2008-05-20/peg_ratio|0.0304|2008-05-27/peg_ratio|0.0307|2008-04-15/percent_of_shares_outstanding|1.5812|2008-04-30/percent_of_shares_outstanding|2.0304|2008-05-15/percent_of_shares_outstanding|1.8812|2008-05-30/percent_of_shares_outstanding|2.1064|2008-04-11/price|25.01|2008-04-25/price|27.86|2008-05-09/price|29.19|2008-05-23/price|29|2008-04-11/total_return_price|24.5079|2008-04-25/total_return_price|27.3007|2008-05-09/total_return_price|28.604|2008-05-23/total_return_price|28.4178|2008-04-07/enterprise_value|3696.8356|2008-04-14/enterprise_value|4016.5294|2008-04-21/enterprise_value|4149.1535|2008-04-28/enterprise_value|4310.0886|2008-05-05/enterprise_value|4526.4187|2008-05-12/enterprise_value|4594.8069|2008-05-19/enterprise_value|4689.713|2008-05-27/enterprise_value|4618.5334
usa_0589|SPR|200806|2235.5|147.4|1652.8|1028.8||2302.4|799.7|1502.7||1443.5|396.3||0.9543|9.9518|-53.4296|0.8786|0.8351|9.6429|2.44|0.0244|0.523|||1.1941|139|0.62||1062.1|187.6|40.9|130.8|86.4|-5.5|24.29|23.8023|3762.9828|19.83|2008-07-01/ev_revenues|0.8237|2008-07-08/ev_revenues|0.8922|2008-07-15/ev_revenues|0.8355|2008-07-22/ev_revenues|0.9492|2008-07-29/ev_revenues|0.8852|2008-08-05/ev_revenues|0.9378|2008-08-12/ev_revenues|0.9592|2008-08-19/ev_revenues|0.9219|2008-08-26/ev_revenues|0.9074|2008-07-02/ev_free_cash_flow|-59.8732|2008-07-09/ev_free_cash_flow|-64.0064|2008-07-16/ev_free_cash_flow|-67.3695|2008-07-23/ev_free_cash_flow|-67.6006|2008-07-30/ev_free_cash_flow|-68.0097|2008-08-06/ev_free_cash_flow|-70.5768|2008-08-13/ev_free_cash_flow|-70.0634|2008-08-20/ev_free_cash_flow|-69.0365|2008-08-27/ev_free_cash_flow|-68.7798|2008-07-01/ps_ratio|0.6708|2008-07-08/ps_ratio|0.739|2008-07-15/ps_ratio|0.6826|2008-07-22/ps_ratio|0.7959|2008-07-29/ps_ratio|0.7321|2008-08-05/ps_ratio|0.7845|2008-08-12/ps_ratio|0.8058|2008-08-19/ps_ratio|0.7687|2008-08-26/ps_ratio|0.7542|2008-07-02/pe_ratio|8.0084|2008-07-09/pe_ratio|8.6878|2008-07-16/pe_ratio|9.2405|2008-07-23/pe_ratio|9.2785|2008-07-30/pe_ratio|9.346|2008-08-06/pe_ratio|9.7679|2008-08-13/pe_ratio|9.6835|2008-08-20/pe_ratio|9.5148|2008-08-27/pe_ratio|9.4726|2008-07-01/price_to_book_value|1.8882|2008-07-08/price_to_book_value|2.0801|2008-07-15/price_to_book_value|1.9211|2008-07-22/price_to_book_value|2.24|2008-07-29/price_to_book_value|2.0606|2008-08-05/price_to_book_value|2.2079|2008-08-12/price_to_book_value|2.268|2008-08-19/price_to_book_value|2.1634|2008-08-26/price_to_book_value|2.1227|2008-07-01/peg_ratio|0.0317|2008-07-08/peg_ratio|0.0349|2008-07-15/peg_ratio|0.0323|2008-07-22/peg_ratio|0.0376|2008-07-29/peg_ratio|0.0346|2008-08-05/peg_ratio|0.0371|2008-08-12/peg_ratio|0.0381|2008-08-19/peg_ratio|0.0363|2008-08-26/peg_ratio|0.0357|2008-07-15/percent_of_shares_outstanding|1.5838|2008-07-31/percent_of_shares_outstanding|1.406|2008-08-15/percent_of_shares_outstanding|1.7562|2008-08-29/percent_of_shares_outstanding|1.7404|2008-07-07/price|19.83|2008-07-21/price|21.85|2008-08-04/price|21.88|2008-08-18/price|23|2008-07-07/total_return_price|19.4319|2008-07-21/total_return_price|21.4113|2008-08-04/total_return_price|21.4407|2008-08-18/total_return_price|22.5382|2008-07-01/enterprise_value|3333.0442|2008-07-08/enterprise_value|3610.0759|2008-07-15/enterprise_value|3380.6153|2008-07-22/enterprise_value|3840.9356|2008-07-29/enterprise_value|3582.0057|2008-08-05/enterprise_value|3794.6703|2008-08-12/enterprise_value|3881.4151|2008-08-19/enterprise_value|3730.3113|2008-08-26/enterprise_value|3671.5487
usa_0589|SPR|200809|2322.1|177.7|1768.8|1053.2||2354.1|849.9|1504.2||1508.6|470.3||0.6484|8.2913|-53.5051|0.6892|0.5451|6.962|1.4902|0.0519|0.3924|||1.6897|139.1|0.53||1027.2|162.9|39|105|74|-5.5|16.07|15.7474|2662.3448|12.51|2008-10-07/ev_revenues|0.5509|2008-10-14/ev_revenues|0.5271|2008-10-21/ev_revenues|0.5986|2008-10-28/ev_revenues|0.5847|2008-11-04/ev_revenues|0.648|2008-11-11/ev_revenues|0.5356|2008-11-18/ev_revenues|0.4569|2008-11-25/ev_revenues|0.3717|2008-10-01/ev_free_cash_flow|-175.381|2008-10-08/ev_free_cash_flow|-144.8414|2008-10-15/ev_free_cash_flow|-134.4177|2008-10-22/ev_free_cash_flow|-150.6019|2008-10-29/ev_free_cash_flow|-163.8552|2008-11-05/ev_free_cash_flow|-164.4038|2008-11-12/ev_free_cash_flow|-133.1338|2008-11-19/ev_free_cash_flow|-111.83|2008-11-26/ev_free_cash_flow|-109.1784|2008-10-07/ps_ratio|0.4481|2008-10-14/ps_ratio|0.4244|2008-10-21/ps_ratio|0.4956|2008-10-28/ps_ratio|0.4817|2008-11-04/ps_ratio|0.5448|2008-11-11/ps_ratio|0.4329|2008-11-18/ps_ratio|0.3545|2008-11-25/ps_ratio|0.2697|2008-10-01/pe_ratio|7.0522|2008-10-08/pe_ratio|5.6|2008-10-15/pe_ratio|5.1043|2008-10-22/pe_ratio|5.8739|2008-10-29/pe_ratio|6.5043|2008-11-05/pe_ratio|6.5304|2008-11-12/pe_ratio|5.0435|2008-11-19/pe_ratio|4.0304|2008-11-21/pe_ratio|3.3913|2008-11-28/pe_ratio|3.9348|2008-10-07/price_to_book_value|1.225|2008-10-14/price_to_book_value|1.1601|2008-10-21/price_to_book_value|1.3548|2008-10-28/price_to_book_value|1.3168|2008-11-04/price_to_book_value|1.4892|2008-11-11/price_to_book_value|1.1832|2008-11-18/price_to_book_value|0.969|2008-11-21/price_to_book_value|0.7233|2008-11-28/price_to_book_value|0.8392|2008-10-07/peg_ratio|0.0426|2008-10-14/peg_ratio|0.0404|2008-10-21/peg_ratio|0.0472|2008-10-28/peg_ratio|0.0458|2008-11-04/peg_ratio|0.0518|2008-11-11/peg_ratio|0.0412|2008-11-18/peg_ratio|0.0337|2008-11-25/peg_ratio|0.0257|2008-10-15/percent_of_shares_outstanding|1.852|2008-10-31/percent_of_shares_outstanding|2.649|2008-11-14/percent_of_shares_outstanding|2.2306|2008-11-28/percent_of_shares_outstanding|2.4033|2008-10-14/price|12.51|2008-10-28/price|14.2|2008-11-11/price|12.76|2008-11-21/price|7.8|2008-10-14/total_return_price|12.2588|2008-10-28/total_return_price|13.9149|2008-11-11/total_return_price|12.5038|2008-11-21/total_return_price|7.6434|2008-10-07/enterprise_value|2262.2394|2008-10-14/enterprise_value|2164.3115|2008-10-21/enterprise_value|2458.0952|2008-10-28/enterprise_value|2400.6664|2008-11-04/enterprise_value|2660.8655|2008-11-11/enterprise_value|2199.2219|2008-11-18/enterprise_value|1876.0714|2008-11-21/enterprise_value|1505.3576|2008-11-28/enterprise_value|1680.2226
usa_0589|SPR|200812|2433.3|216.5|1882|1068.3|27.9|2462.8|743.3|1719.5||1297|490.1||0.4085|6.7621|-71.5009|0.4773|0.3063|3.7739|0.8049|0.0291|0.4534|||2.05|139.2|0.14||646.1|79|35.5|19.9|19.8|-6.2|9.53|9.3387|1628.4626|10.81|2009-01-06/ev_revenues|0.5474|2009-01-13/ev_revenues|0.5433|2009-01-20/ev_revenues|0.5203|2009-01-27/ev_revenues|0.5919|2009-02-03/ev_revenues|0.5971|2009-02-10/ev_revenues|0.5756|2009-02-17/ev_revenues|0.5663|2009-02-24/ev_revenues|0.5266|2009-01-07/ev_free_cash_flow|-81.2542|2009-01-14/ev_free_cash_flow|-80.7526|2009-01-21/ev_free_cash_flow|-83.5949|2009-01-28/ev_free_cash_flow|-94.2956|2009-02-04/ev_free_cash_flow|-89.837|2009-02-11/ev_free_cash_flow|-84.821|2009-02-18/ev_free_cash_flow|-82.7032|2009-02-25/ev_free_cash_flow|-75.5137|2009-01-06/ps_ratio|0.4466|2009-01-13/ps_ratio|0.4426|2009-01-20/ps_ratio|0.4197|2009-01-27/ps_ratio|0.4909|2009-02-03/ps_ratio|0.4961|2009-02-10/ps_ratio|0.4747|2009-02-17/ps_ratio|0.4655|2009-02-24/ps_ratio|0.426|2009-01-02/pe_ratio|5.6895|2009-01-09/pe_ratio|6.4684|2009-01-16/pe_ratio|6.2368|2009-01-23/pe_ratio|6.6579|2009-01-30/pe_ratio|7.1579|2009-02-06/pe_ratio|6.9|2009-02-13/pe_ratio|6.9632|2009-02-20/pe_ratio|6.0211|2009-02-27/pe_ratio|5.2211|2009-01-02/price_to_book_value|1.1659|2009-01-09/price_to_book_value|1.3256|2009-01-16/price_to_book_value|1.2781|2009-01-23/price_to_book_value|1.3644|2009-01-30/price_to_book_value|1.4668|2009-02-06/price_to_book_value|1.414|2009-02-13/price_to_book_value|1.4269|2009-02-20/price_to_book_value|1.2339|2009-02-27/price_to_book_value|1.0699|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|2.3997|2009-01-30/percent_of_shares_outstanding|2.9152|2009-02-13/percent_of_shares_outstanding|3.4684|2009-02-27/percent_of_shares_outstanding|3.5945|2009-01-02/price|10.81|2009-01-16/price|11.85|2009-01-30/price|13.6|2009-02-13/price|13.23|2009-02-27/price|9.92|2009-01-02/total_return_price|10.593|2009-01-16/total_return_price|11.6121|2009-01-30/total_return_price|13.327|2009-02-13/total_return_price|12.9644|2009-02-27/total_return_price|9.7208|2009-01-02/enterprise_value|1884.2023|2009-01-09/enterprise_value|2091.2383|2009-01-16/enterprise_value|2029.687|2009-01-23/enterprise_value|2141.5984|2009-01-30/enterprise_value|2274.4931|2009-02-06/enterprise_value|2205.9474|2009-02-13/enterprise_value|2222.7341|2009-02-20/enterprise_value|1972.3324|2009-02-27/enterprise_value|1759.7009
usa_0589|SPR|200903|2661.3|115.6|2118.4|1107|27|2659.5|906.3|1753.2||1362.6|552.8||0.5286|7.8837|-71.6506|0.476|0.3834|5.5105|1.1072||0.4863|||3.2263|139.9|0.45||887.4|150.1|38.4|92.8|62.7|-6.5|10.47|10.2598|1808.0317|12.23|2009-04-07/ev_revenues|0.5926|2009-04-14/ev_revenues|0.5887|2009-04-21/ev_revenues|0.5903|2009-04-28/ev_revenues|0.6139|2009-05-05/ev_revenues|0.6549|2009-05-12/ev_revenues|0.6649|2009-05-19/ev_revenues|0.7005|2009-05-26/ev_revenues|0.6719|2009-04-01/ev_free_cash_flow|-8.2468|2009-04-08/ev_free_cash_flow|-9.3104|2009-04-15/ev_free_cash_flow|-9.2266|2009-04-22/ev_free_cash_flow|-9.466|2009-04-29/ev_free_cash_flow|-9.6515|2009-05-06/ev_free_cash_flow|-10.5312|2009-05-13/ev_free_cash_flow|-9.9985|2009-05-20/ev_free_cash_flow|-10.7466|2009-05-27/ev_free_cash_flow|-10.3097|2009-04-07/ps_ratio|0.4387|2009-04-14/ps_ratio|0.4349|2009-04-21/ps_ratio|0.4364|2009-04-28/ps_ratio|0.4599|2009-05-05/ps_ratio|0.5006|2009-05-12/ps_ratio|0.5106|2009-05-19/ps_ratio|0.546|2009-05-26/ps_ratio|0.5175|2009-04-03/pe_ratio|6.523|2009-04-13/pe_ratio|7.0287|2009-04-20/pe_ratio|6.5172|2009-04-27/pe_ratio|7.2011|2009-05-04/pe_ratio|7.5057|2009-05-11/pe_ratio|7.7586|2009-05-18/pe_ratio|8.1437|2009-05-26/pe_ratio|7.7356|2009-04-03/price_to_book_value|1.1676|2009-04-13/price_to_book_value|1.2581|2009-04-20/price_to_book_value|1.1665|2009-04-27/price_to_book_value|1.289|2009-05-04/price_to_book_value|1.3435|2009-05-11/price_to_book_value|1.3887|2009-05-18/price_to_book_value|1.4576|2009-05-26/price_to_book_value|1.3846|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|3.006|2009-04-30/percent_of_shares_outstanding|2.3553|2009-05-15/percent_of_shares_outstanding|2.0204|2009-05-29/percent_of_shares_outstanding|1.6855|2009-04-13/price|12.23|2009-04-27/price|12.53|2009-05-11/price|13.5|2009-05-26/price|13.46|2009-04-13/total_return_price|11.9845|2009-04-27/total_return_price|12.2784|2009-05-11/total_return_price|13.229|2009-05-26/total_return_price|13.1898|2009-04-03/enterprise_value|2138.434|2009-04-13/enterprise_value|2261.784|2009-04-20/enterprise_value|2137.0323|2009-04-27/enterprise_value|2303.8351|2009-05-04/enterprise_value|2378.0941|2009-05-11/enterprise_value|2439.768|2009-05-18/enterprise_value|2533.6806|2009-05-26/enterprise_value|2434.1613
usa_0589|SPR|200906|2618.1|88.9|2093.1|1167.6|28.1|2686.6|888.9|1797.7||1373.9|544.5||0.7109|17.3651|-10.4294|0.6337|0.5277|12.9623|1.4018||0.5357|||2.424|138|-0.06||1059.6|38|34.7|-14|-8.3|-7.8|14.13|13.8463|2573.5083|12.33|2009-07-07/ev_revenues|0.6593|2009-07-14/ev_revenues|0.6986|2009-07-21/ev_revenues|0.7649|2009-07-28/ev_revenues|0.7649|2009-08-04/ev_revenues|0.7062|2009-08-11/ev_revenues|0.7081|2009-08-18/ev_revenues|0.6828|2009-08-25/ev_revenues|0.7431|2009-07-01/ev_free_cash_flow|-8.507|2009-07-08/ev_free_cash_flow|-7.9912|2009-07-15/ev_free_cash_flow|-8.5383|2009-07-22/ev_free_cash_flow|-8.9567|2009-07-29/ev_free_cash_flow|-9.2141|2009-08-05/ev_free_cash_flow|-8.1977|2009-08-12/ev_free_cash_flow|-8.4649|2009-08-19/ev_free_cash_flow|-8.1252|2009-08-26/ev_free_cash_flow|-8.791|2009-07-07/ps_ratio|0.4736|2009-07-14/ps_ratio|0.5124|2009-07-21/ps_ratio|0.5777|2009-07-28/ps_ratio|0.5777|2009-08-04/ps_ratio|0.5277|2009-08-11/ps_ratio|0.5297|2009-08-18/ps_ratio|0.5043|2009-08-25/ps_ratio|0.5646|2009-07-07/pe_ratio|11.6321|2009-07-14/pe_ratio|12.5849|2009-07-21/pe_ratio|14.1887|2009-07-28/pe_ratio|14.1887|2009-08-04/pe_ratio|12.9623|2009-08-11/pe_ratio|13.0094|2009-08-18/pe_ratio|12.3868|2009-08-25/pe_ratio|13.8679|2009-07-07/price_to_book_value|1.2659|2009-07-14/price_to_book_value|1.3696|2009-07-21/price_to_book_value|1.5441|2009-07-28/price_to_book_value|1.5441|2009-08-04/price_to_book_value|1.3896|2009-08-11/price_to_book_value|1.3946|2009-08-18/price_to_book_value|1.3279|2009-08-25/price_to_book_value|1.4867|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|2.4619|2009-07-31/percent_of_shares_outstanding|2.9344|2009-08-14/percent_of_shares_outstanding|3.4419|2009-08-31/percent_of_shares_outstanding|3.7838|2009-07-07/price|12.33|2009-07-21/price|15.04|2009-08-04/price|13.74|2009-08-18/price|13.13|2009-07-07/total_return_price|12.0825|2009-07-21/total_return_price|14.738|2009-08-04/total_return_price|13.4641|2009-08-18/total_return_price|12.8664|2009-07-07/enterprise_value|2386.8032|2009-07-14/enterprise_value|2529.2684|2009-07-21/enterprise_value|2769.0612|2009-07-28/enterprise_value|2769.0612|2009-08-04/enterprise_value|2556.7318|2009-08-11/enterprise_value|2563.6791|2009-08-18/enterprise_value|2471.9741|2009-08-25/enterprise_value|2690.1209
usa_0589|SPR|200909|2761.1|206.7|2204.6|1224|26.6|2827.8|871.4|1956.4||1455.4|631.8||0.8828|19.7324|-8.7118|0.7439|0.7044|17.3019|1.8548||0.6071|||4.276|140.2|0.62||1053.8|175.5|30.5|121.9|87.3|-8.6|18.34|17.9718|3195.888|18.5|2009-10-06/ev_revenues|0.8896|2009-10-13/ev_revenues|0.9012|2009-10-20/ev_revenues|0.8587|2009-10-27/ev_revenues|0.83|2009-11-03/ev_revenues|0.8258|2009-11-10/ev_revenues|0.8962|2009-11-17/ev_revenues|0.8857|2009-11-24/ev_revenues|0.8946|2009-10-07/ev_free_cash_flow|-8.9422|2009-10-14/ev_free_cash_flow|-9.081|2009-10-21/ev_free_cash_flow|-8.4371|2009-10-28/ev_free_cash_flow|-8.0708|2009-11-04/ev_free_cash_flow|-8.2636|2009-11-11/ev_free_cash_flow|-8.8882|2009-11-18/ev_free_cash_flow|-8.6993|2009-11-25/ev_free_cash_flow|-9.0656|2009-10-06/ps_ratio|0.6953|2009-10-13/ps_ratio|0.7068|2009-10-20/ps_ratio|0.6647|2009-10-27/ps_ratio|0.6365|2009-11-03/ps_ratio|0.6323|2009-11-10/ps_ratio|0.7018|2009-11-17/ps_ratio|0.6915|2009-11-24/ps_ratio|0.7003|2009-10-06/pe_ratio|15.8261|2009-10-13/pe_ratio|16.087|2009-10-20/pe_ratio|15.1304|2009-10-27/pe_ratio|14.487|2009-11-03/pe_ratio|14.3913|2009-11-10/pe_ratio|15.9739|2009-11-17/pe_ratio|15.7391|2009-11-24/pe_ratio|15.9391|2009-10-06/price_to_book_value|1.7637|2009-10-13/price_to_book_value|1.7928|2009-10-20/price_to_book_value|1.6862|2009-10-27/price_to_book_value|1.6144|2009-11-03/price_to_book_value|1.6038|2009-11-10/price_to_book_value|1.7802|2009-11-17/price_to_book_value|1.754|2009-11-24/price_to_book_value|1.7763|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|4.9113|2009-10-30/percent_of_shares_outstanding|4.9217|2009-11-13/percent_of_shares_outstanding|5.0935|2009-11-30/percent_of_shares_outstanding|4.6251|2009-10-13/price|18.5|2009-10-27/price|16.66|2009-11-10/price|18.37|2009-11-24/price|18.33|2009-10-13/total_return_price|18.1286|2009-10-27/total_return_price|16.3255|2009-11-10/total_return_price|18.0012|2009-11-24/total_return_price|17.962|2009-10-06/enterprise_value|3244.2588|2009-10-13/enterprise_value|3286.5697|2009-10-20/enterprise_value|3131.4299|2009-10-27/enterprise_value|3027.0631|2009-11-03/enterprise_value|3011.5491|2009-11-10/enterprise_value|3268.235|2009-11-17/enterprise_value|3230.1552|2009-11-24/enterprise_value|3262.5935
usa_0589|SPR|200912|2852.9|369|2206.9|1279.3|25.8|2900|982.2|1917.8||1573.3|681.8||0.9623|17.3202|-9.5552|0.7422|0.7671|17.4609|1.9459||0.5681|||4.7478|139.2|0.36||1077.7|133.5|33.5|72.1|50|-13.7|19.99|19.5887|3509.4069|21.15|2010-01-05/ev_revenues|0.8586|2010-01-12/ev_revenues|0.8479|2010-01-19/ev_revenues|0.8527|2010-01-26/ev_revenues|0.8407|2010-02-02/ev_revenues|0.889|2010-02-09/ev_revenues|0.7044|2010-02-16/ev_revenues|0.7689|2010-02-23/ev_revenues|0.7572|2010-01-06/ev_free_cash_flow|-14.662|2010-01-13/ev_free_cash_flow|-14.3656|2010-01-20/ev_free_cash_flow|-14.1796|2010-01-27/ev_free_cash_flow|-14.7318|2010-02-03/ev_free_cash_flow|-15.1852|2010-02-10/ev_free_cash_flow|-12.1857|2010-02-17/ev_free_cash_flow|-13.0402|2010-02-24/ev_free_cash_flow|-13.0751|2010-01-05/ps_ratio|0.7225|2010-01-12/ps_ratio|0.7119|2010-01-19/ps_ratio|0.7167|2010-01-26/ps_ratio|0.7047|2010-02-02/ps_ratio|0.7526|2010-02-09/ps_ratio|0.5698|2010-02-16/ps_ratio|0.6337|2010-02-23/ps_ratio|0.6221|2010-01-05/pe_ratio|15.438|2010-01-12/pe_ratio|15.2117|2010-01-19/pe_ratio|15.3139|2010-01-26/pe_ratio|15.0584|2010-02-02/pe_ratio|16.0803|2010-02-09/pe_ratio|12.1752|2010-02-16/pe_ratio|13.5401|2010-02-23/pe_ratio|13.292|2010-01-05/price_to_book_value|1.8919|2010-01-12/price_to_book_value|1.8642|2010-01-19/price_to_book_value|1.8767|2010-01-26/price_to_book_value|1.8454|2010-02-02/price_to_book_value|1.9706|2010-02-09/price_to_book_value|1.4921|2010-02-16/price_to_book_value|1.6593|2010-02-23/price_to_book_value|1.6289|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|4.9317|2010-01-29/percent_of_shares_outstanding|4.75|2010-02-12/percent_of_shares_outstanding|3.8654|2010-02-26/percent_of_shares_outstanding|3.667|2010-01-05/price|21.15|2010-01-19/price|20.98|2010-02-02/price|22.03|2010-02-16/price|18.55|2010-01-05/total_return_price|20.7254|2010-01-19/total_return_price|20.5588|2010-02-02/total_return_price|21.5877|2010-02-16/total_return_price|18.1776|2010-01-05/enterprise_value|3501.8304|2010-01-12/enterprise_value|3458.2028|2010-01-19/enterprise_value|3477.9056|2010-01-26/enterprise_value|3428.6486|2010-02-02/enterprise_value|3625.6766|2010-02-09/enterprise_value|2872.7481|2010-02-16/enterprise_value|3135.9213|2010-02-23/enterprise_value|3088.0716
usa_0589|SPR|201003|2783.2|186.6|2286.2|1320.3|23.7|2818.5|964.9|1853.6||1622.2|737.3||0.9299|21.5452|-18.2343|0.895|0.7994|17.0803|2.0768||0.5527|||3.2108|140.4|0.4||1043.3|142.2|39.3|73.6|55.5|-13.9|23.4|22.9302|3792.6748|23.33|2010-04-06/ev_revenues|0.9339|2010-04-13/ev_revenues|0.9432|2010-04-20/ev_revenues|0.9312|2010-04-27/ev_revenues|0.9405|2010-05-04/ev_revenues|0.8681|2010-05-11/ev_revenues|0.897|2010-05-18/ev_revenues|0.8704|2010-05-25/ev_revenues|0.7903|2010-04-07/ev_free_cash_flow|-18.0621|2010-04-14/ev_free_cash_flow|-18.0363|2010-04-21/ev_free_cash_flow|-18.1977|2010-04-28/ev_free_cash_flow|-18.3655|2010-05-05/ev_free_cash_flow|-16.8033|2010-05-12/ev_free_cash_flow|-17.7394|2010-05-19/ev_free_cash_flow|-16.6483|2010-05-26/ev_free_cash_flow|-15.4799|2010-04-06/ps_ratio|0.7591|2010-04-13/ps_ratio|0.7683|2010-04-20/ps_ratio|0.7565|2010-04-27/ps_ratio|0.7657|2010-05-04/ps_ratio|0.6939|2010-05-11/ps_ratio|0.7225|2010-05-18/ps_ratio|0.6962|2010-05-25/ps_ratio|0.6168|2010-04-06/pe_ratio|17.4621|2010-04-13/pe_ratio|17.6742|2010-04-20/pe_ratio|17.4015|2010-04-27/pe_ratio|17.6136|2010-05-04/pe_ratio|15.9621|2010-05-11/pe_ratio|16.6212|2010-05-18/pe_ratio|16.0152|2010-05-25/pe_ratio|14.1894|2010-04-06/price_to_book_value|1.9997|2010-04-13/price_to_book_value|2.024|2010-04-20/price_to_book_value|1.9928|2010-04-27/price_to_book_value|2.0171|2010-05-04/price_to_book_value|1.8279|2010-05-11/price_to_book_value|1.9034|2010-05-18/price_to_book_value|1.834|2010-05-25/price_to_book_value|1.6249|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|3.0048|2010-04-30/percent_of_shares_outstanding|2.5231|2010-05-14/percent_of_shares_outstanding|2.8313|2010-05-28/percent_of_shares_outstanding|2.7398|2010-04-13/price|23.33|2010-04-27/price|23.25|2010-05-11/price|21.94|2010-05-25/price|18.73|2010-04-13/total_return_price|22.8616|2010-04-27/total_return_price|22.7832|2010-05-11/total_return_price|21.4995|2010-05-25/total_return_price|18.354|2010-04-06/enterprise_value|3954.4256|2010-04-13/enterprise_value|3993.8312|2010-04-20/enterprise_value|3943.1669|2010-04-27/enterprise_value|3982.5725|2010-05-04/enterprise_value|3675.7801|2010-05-11/enterprise_value|3798.2193|2010-05-18/enterprise_value|3685.6316|2010-05-25/enterprise_value|3346.4609
usa_0589|SPR|201006|2854.7|117.6|2375.3|1357|22.5|2843.2|992.3|1850.9||1699.3|792.4||0.7913|13.9512|-20.6725|0.7613|0.6178|14.2121|1.6275||0.5256|||3.4507|140.4|0.39||1056|136.4|38.1|74.7|55.1|-13.7|20.71|20.2942|3350.683|18.8|2010-07-06/ev_revenues|0.8109|2010-07-13/ev_revenues|0.877|2010-07-20/ev_revenues|0.848|2010-07-27/ev_revenues|0.8754|2010-08-03/ev_revenues|0.9076|2010-08-10/ev_revenues|0.8928|2010-08-17/ev_revenues|0.8662|2010-08-24/ev_revenues|0.8137|2010-08-31/ev_revenues|0.8339|2010-07-07/ev_free_cash_flow|-21.8245|2010-07-14/ev_free_cash_flow|-22.103|2010-07-21/ev_free_cash_flow|-21.1914|2010-07-28/ev_free_cash_flow|-21.9342|2010-08-04/ev_free_cash_flow|-22.9344|2010-08-11/ev_free_cash_flow|-21.7946|2010-08-18/ev_free_cash_flow|-22.0583|2010-08-25/ev_free_cash_flow|-20.7995|2010-07-06/ps_ratio|0.6223|2010-07-13/ps_ratio|0.6879|2010-07-20/ps_ratio|0.6591|2010-07-27/ps_ratio|0.6862|2010-08-03/ps_ratio|0.7127|2010-08-10/ps_ratio|0.6981|2010-08-17/ps_ratio|0.672|2010-08-24/ps_ratio|0.6203|2010-08-31/ps_ratio|0.6402|2010-07-06/pe_ratio|10.6215|2010-07-13/pe_ratio|11.7401|2010-07-20/pe_ratio|11.2486|2010-07-27/pe_ratio|11.7119|2010-08-03/pe_ratio|12.1638|2010-08-10/pe_ratio|11.9153|2010-08-17/pe_ratio|11.4689|2010-08-24/pe_ratio|10.5876|2010-08-31/pe_ratio|10.9266|2010-07-06/price_to_book_value|1.5623|2010-07-13/price_to_book_value|1.7269|2010-07-20/price_to_book_value|1.6546|2010-07-27/price_to_book_value|1.7227|2010-08-03/price_to_book_value|1.8029|2010-08-10/price_to_book_value|1.7661|2010-08-17/price_to_book_value|1.6999|2010-08-24/price_to_book_value|1.5693|2010-08-31/price_to_book_value|1.6195|2010-07-06/peg_ratio|0.1586|2010-07-13/peg_ratio|0.1753|2010-07-20/peg_ratio|0.1679|2010-07-27/peg_ratio|0.1749|2010-08-03/peg_ratio|0.1816|2010-08-10/peg_ratio|0.1779|2010-08-17/peg_ratio|0.1712|2010-08-24/peg_ratio|0.1581|2010-08-31/peg_ratio|0.1631|2010-07-15/percent_of_shares_outstanding|3.3658|2010-07-30/percent_of_shares_outstanding|2.5265|2010-08-13/percent_of_shares_outstanding|2.2953|2010-08-31/percent_of_shares_outstanding|2.4053|2010-07-06/price|18.8|2010-07-20/price|19.91|2010-08-03/price|21.53|2010-08-17/price|20.3|2010-08-31/price|19.34|2010-07-06/total_return_price|18.4226|2010-07-20/total_return_price|19.5103|2010-08-03/total_return_price|21.0978|2010-08-17/total_return_price|19.8924|2010-08-31/total_return_price|18.9517|2010-07-06/enterprise_value|3430.942|2010-07-13/enterprise_value|3710.5477|2010-07-20/enterprise_value|3587.6906|2010-07-27/enterprise_value|3703.487|2010-08-03/enterprise_value|3839.763|2010-08-10/enterprise_value|3777.1522|2010-08-17/enterprise_value|3664.7372|2010-08-24/enterprise_value|3442.7533|2010-08-31/enterprise_value|3528.1317
usa_0589|SPR|201009|2905.5|66.3|2479.2|1391.6|22.4|2887|916.9|1970.1||1760.4|838.8||0.843|18.3036|-21.6245|0.8152|0.6491|11.0791|1.6421|0.1654|0.5813|||2.2734|141.5|0.33||1002|133.5|38.5|72.1|46.4|-12.8|19.61|19.2163|3566.552|21.52|2010-10-05/ev_revenues|0.9148|2010-10-12/ev_revenues|0.9607|2010-10-19/ev_revenues|0.9417|2010-10-26/ev_revenues|0.9654|2010-11-02/ev_revenues|0.8815|2010-11-09/ev_revenues|0.8754|2010-11-16/ev_revenues|0.8508|2010-11-23/ev_revenues|0.875|2010-11-30/ev_revenues|0.8931|2010-10-06/ev_free_cash_flow|-13.2667|2010-10-13/ev_free_cash_flow|-13.7293|2010-10-20/ev_free_cash_flow|-13.5462|2010-10-27/ev_free_cash_flow|-13.4883|2010-11-03/ev_free_cash_flow|-12.4478|2010-11-10/ev_free_cash_flow|-12.3753|2010-11-17/ev_free_cash_flow|-12.0756|2010-11-24/ev_free_cash_flow|-12.6557|2010-10-05/ps_ratio|0.6775|2010-10-12/ps_ratio|0.7229|2010-10-19/ps_ratio|0.7041|2010-10-26/ps_ratio|0.7276|2010-11-02/ps_ratio|0.6426|2010-11-09/ps_ratio|0.6365|2010-11-16/ps_ratio|0.6124|2010-11-23/ps_ratio|0.6362|2010-11-30/ps_ratio|0.654|2010-10-05/pe_ratio|13.6284|2010-10-12/pe_ratio|14.5405|2010-10-19/pe_ratio|14.1622|2010-10-26/pe_ratio|14.6351|2010-11-02/pe_ratio|12.9257|2010-11-09/pe_ratio|12.8041|2010-11-16/pe_ratio|12.3176|2010-11-23/pe_ratio|12.7973|2010-11-30/pe_ratio|13.1554|2010-10-05/price_to_book_value|1.6277|2010-10-12/price_to_book_value|1.7366|2010-10-19/price_to_book_value|1.6914|2010-10-26/price_to_book_value|1.7479|2010-11-02/price_to_book_value|1.5487|2010-11-09/price_to_book_value|1.5341|2010-11-16/price_to_book_value|1.4758|2010-11-23/price_to_book_value|1.5333|2010-11-30/price_to_book_value|1.5762|2010-10-05/peg_ratio|0.4749|2010-10-12/peg_ratio|0.5067|2010-10-19/peg_ratio|0.4935|2010-10-26/peg_ratio|0.51|2010-11-02/peg_ratio|0.4504|2010-11-09/peg_ratio|0.4462|2010-11-16/peg_ratio|0.4292|2010-11-23/peg_ratio|0.446|2010-11-30/peg_ratio|0.4584|2010-10-15/percent_of_shares_outstanding|2.6073|2010-10-29/percent_of_shares_outstanding|2.1734|2010-11-15/percent_of_shares_outstanding|2.786|2010-11-30/percent_of_shares_outstanding|3.4948|2010-10-12/price|21.52|2010-10-26/price|21.66|2010-11-09/price|18.95|2010-11-23/price|18.94|2010-10-12/total_return_price|21.088|2010-10-26/total_return_price|21.2251|2010-11-09/total_return_price|18.5695|2010-11-23/total_return_price|18.5598|2010-10-05/enterprise_value|3822.9341|2010-10-12/enterprise_value|4014.714|2010-10-19/enterprise_value|3935.1608|2010-10-26/enterprise_value|4034.6023|2010-11-02/enterprise_value|3683.8775|2010-11-09/enterprise_value|3658.2251|2010-11-16/enterprise_value|3555.6156|2010-11-23/enterprise_value|3656.8|2010-11-30/enterprise_value|3732.332
usa_0589|SPR|201012|3294.7|481.6|2507.9|1470|21|3291.1|1164.8|2126.3||1810.4|900.7||0.9354|16.7783|-13.3277|0.7199|0.6957|13.9932|1.6766|0.4876|0.6611|||4.6932|141.3|0.43||1071.1|152.4|40.1|77.4|61.9|-18.4|20.49|20.0786|3909.0484|20.55|2011-01-04/ev_revenues|0.8714|2011-01-11/ev_revenues|0.8677|2011-01-18/ev_revenues|0.9855|2011-01-25/ev_revenues|0.9865|2011-02-01/ev_revenues|0.9988|2011-02-08/ev_revenues|1.0247|2011-02-15/ev_revenues|1.0301|2011-02-22/ev_revenues|1.0182|2011-01-05/ev_free_cash_flow|-22.4539|2011-01-12/ev_free_cash_flow|-23.9359|2011-01-19/ev_free_cash_flow|-25.2348|2011-01-26/ev_free_cash_flow|-24.9908|2011-02-02/ev_free_cash_flow|-25.322|2011-02-09/ev_free_cash_flow|-26.0979|2011-02-16/ev_free_cash_flow|-26.4384|2011-02-23/ev_free_cash_flow|-26.1506|2011-01-04/ps_ratio|0.694|2011-01-11/ps_ratio|0.6902|2011-01-18/ps_ratio|0.8071|2011-01-25/ps_ratio|0.8081|2011-02-01/ps_ratio|0.8203|2011-02-08/ps_ratio|0.8459|2011-02-15/ps_ratio|0.8513|2011-02-22/ps_ratio|0.8392|2011-01-04/pe_ratio|13.2581|2011-01-11/pe_ratio|13.1871|2011-01-18/pe_ratio|15.4194|2011-01-25/pe_ratio|15.4387|2011-02-01/pe_ratio|15.671|2011-02-08/pe_ratio|16.1613|2011-02-15/pe_ratio|16.2645|2011-02-22/pe_ratio|16.0323|2011-01-04/price_to_book_value|1.613|2011-01-11/price_to_book_value|1.6043|2011-01-18/price_to_book_value|1.8759|2011-01-25/price_to_book_value|1.8783|2011-02-01/price_to_book_value|1.9065|2011-02-08/price_to_book_value|1.9662|2011-02-15/price_to_book_value|1.9787|2011-02-22/price_to_book_value|1.9513|2011-01-04/peg_ratio|1.0091|2011-01-11/peg_ratio|1.0037|2011-01-18/peg_ratio|1.1736|2011-01-25/peg_ratio|1.1751|2011-02-01/peg_ratio|1.1927|2011-02-08/peg_ratio|1.2301|2011-02-15/peg_ratio|1.2379|2011-02-22/peg_ratio|1.2202|2011-01-14/percent_of_shares_outstanding|4.5507|2011-01-31/percent_of_shares_outstanding|4.2202|2011-02-15/percent_of_shares_outstanding|4.6042|2011-02-28/percent_of_shares_outstanding|4.9934|2011-01-04/price|20.55|2011-01-18/price|23.9|2011-02-01/price|24.29|2011-02-15/price|25.21|2011-01-04/total_return_price|20.1374|2011-01-18/total_return_price|23.4202|2011-02-01/total_return_price|23.8023|2011-02-15/total_return_price|24.7039|2011-01-04/enterprise_value|3635.8283|2011-01-11/enterprise_value|3620.1974|2011-01-18/enterprise_value|4111.8589|2011-01-25/enterprise_value|4116.1219|2011-02-01/enterprise_value|4167.2774|2011-02-08/enterprise_value|4275.2724|2011-02-15/enterprise_value|4298.0082|2011-02-22/enterprise_value|4248.3338
usa_0589|SPR|201103|3333.5|310.9|2652.5|1479.8|20.4|3276.2|1134.2|2142||1856.4|935.3||1.0243|22.9245|-26.1434|0.8843|0.8621|16.471|1.9654|1.2536|0.6442|||3.2395|142.1|0.24||1049.6|121.6|39|50.3|34.6|-20.8|25.53|25.0174|4273.9233|24.02|2011-04-05/ev_revenues|1.0685|2011-04-12/ev_revenues|1.03|2011-04-19/ev_revenues|1.0168|2011-04-26/ev_revenues|1.0348|2011-05-03/ev_revenues|1.0496|2011-05-10/ev_revenues|1.0164|2011-05-17/ev_revenues|0.9823|2011-05-24/ev_revenues|0.9567|2011-05-31/ev_revenues|0.9594|2011-04-06/ev_free_cash_flow|-29.2009|2011-04-13/ev_free_cash_flow|-28.1232|2011-04-20/ev_free_cash_flow|-28.2997|2011-04-27/ev_free_cash_flow|-28.1232|2011-05-04/ev_free_cash_flow|-28.367|2011-05-11/ev_free_cash_flow|-27.4452|2011-05-18/ev_free_cash_flow|-27.1007|2011-05-25/ev_free_cash_flow|-25.7973|2011-04-05/ps_ratio|0.8506|2011-04-12/ps_ratio|0.8124|2011-04-19/ps_ratio|0.7992|2011-04-26/ps_ratio|0.8171|2011-05-03/ps_ratio|0.83|2011-05-10/ps_ratio|0.7971|2011-05-17/ps_ratio|0.7633|2011-05-24/ps_ratio|0.738|2011-05-31/ps_ratio|0.7407|2011-04-05/pe_ratio|18.0935|2011-04-12/pe_ratio|17.2806|2011-04-19/pe_ratio|17|2011-04-26/pe_ratio|17.3813|2011-05-03/pe_ratio|17.6547|2011-05-10/pe_ratio|16.9568|2011-05-17/pe_ratio|16.2374|2011-05-24/pe_ratio|15.6978|2011-05-31/pe_ratio|15.7554|2011-04-05/price_to_book_value|1.9282|2011-04-12/price_to_book_value|1.8416|2011-04-19/price_to_book_value|1.8117|2011-04-26/price_to_book_value|1.8523|2011-05-03/price_to_book_value|1.8855|2011-05-10/price_to_book_value|1.811|2011-05-17/price_to_book_value|1.7341|2011-05-24/price_to_book_value|1.6765|2011-05-31/price_to_book_value|1.6827|2011-04-01/peg_ratio|3.5137|2011-04-08/peg_ratio|3.26|2011-04-15/peg_ratio|3.2234|2011-04-25/peg_ratio|3.2437|2011-05-02/peg_ratio|3.3427|2011-05-09/peg_ratio|3.1894|2011-05-16/peg_ratio|3.0931|2011-05-23/peg_ratio|2.9168|2011-05-31/peg_ratio|2.971|2011-04-15/percent_of_shares_outstanding|2.3762|2011-04-29/percent_of_shares_outstanding|2.373|2011-05-13/percent_of_shares_outstanding|2.3127|2011-05-31/percent_of_shares_outstanding|2.1491|2011-04-12/price|24.02|2011-04-26/price|24.16|2011-05-10/price|23.57|2011-05-24/price|21.82|2011-04-12/total_return_price|23.5378|2011-04-26/total_return_price|23.675|2011-05-10/total_return_price|23.0968|2011-05-24/total_return_price|21.3819|2011-04-05/enterprise_value|4465.0316|2011-04-12/enterprise_value|4304.2017|2011-04-19/enterprise_value|4248.6941|2011-04-26/enterprise_value|4324.1276|2011-05-03/enterprise_value|4385.7555|2011-05-10/enterprise_value|4247.3999|2011-05-17/enterprise_value|4104.7652|2011-05-24/enterprise_value|3997.7892|2011-05-31/enterprise_value|4009.1999
usa_0589|SPR|201106|3032.2|154.1|2440.2|1497.6|19.4|2963.6|760.5|2203.1||1890.6|965.4||0.9116|24.1786|-25.5645|0.8616|0.6933|14.7482|1.5751|2.7811|0.6319|||1.6561|139.2|0.21||1465.6|111|41.1|42.1|30.1|-21.6|21.61|21.1761|3809.5114|21.86|2011-07-05/ev_revenues|0.9073|2011-07-12/ev_revenues|0.8678|2011-07-19/ev_revenues|0.8671|2011-07-26/ev_revenues|0.8843|2011-08-02/ev_revenues|0.839|2011-08-09/ev_revenues|0.7288|2011-08-16/ev_revenues|0.7142|2011-08-23/ev_revenues|0.6952|2011-08-30/ev_revenues|0.7419|2011-07-06/ev_free_cash_flow|-17.2507|2011-07-13/ev_free_cash_flow|-16.5408|2011-07-20/ev_free_cash_flow|-17.3691|2011-07-27/ev_free_cash_flow|-16.5112|2011-08-03/ev_free_cash_flow|-15.8227|2011-08-10/ev_free_cash_flow|-12.8342|2011-08-17/ev_free_cash_flow|-13.6686|2011-08-24/ev_free_cash_flow|-13.4378|2011-08-31/ev_free_cash_flow|-14.2427|2011-07-05/ps_ratio|0.6719|2011-07-12/ps_ratio|0.6328|2011-07-19/ps_ratio|0.6322|2011-07-26/ps_ratio|0.6491|2011-08-02/ps_ratio|0.6043|2011-08-09/ps_ratio|0.4955|2011-08-16/ps_ratio|0.481|2011-08-23/ps_ratio|0.4623|2011-08-30/ps_ratio|0.5084|2011-07-05/pe_ratio|18.0661|2011-07-12/pe_ratio|17.0165|2011-07-19/pe_ratio|17|2011-07-26/pe_ratio|17.4545|2011-08-02/pe_ratio|16.2479|2011-08-09/pe_ratio|13.3223|2011-08-16/pe_ratio|12.9339|2011-08-23/pe_ratio|12.4298|2011-08-30/pe_ratio|13.6694|2011-07-05/price_to_book_value|1.6513|2011-07-12/price_to_book_value|1.5553|2011-07-19/price_to_book_value|1.5538|2011-07-26/price_to_book_value|1.5954|2011-08-02/price_to_book_value|1.4856|2011-08-09/price_to_book_value|1.2181|2011-08-16/price_to_book_value|1.1826|2011-08-23/price_to_book_value|1.1365|2011-08-30/price_to_book_value|1.2498|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|1.5532|2011-07-29/percent_of_shares_outstanding|1.9902|2011-08-15/percent_of_shares_outstanding|2.2553|2011-08-31/percent_of_shares_outstanding|2.1389|2011-07-05/price|21.86|2011-07-19/price|20.57|2011-08-02/price|19.66|2011-08-16/price|15.65|2011-08-30/price|16.54|2011-07-05/total_return_price|21.4211|2011-07-19/total_return_price|20.157|2011-08-02/total_return_price|19.2653|2011-08-16/total_return_price|15.3358|2011-08-30/total_return_price|16.2079|2011-07-05/enterprise_value|4162.9009|2011-07-12/enterprise_value|3981.5279|2011-07-19/enterprise_value|3978.6716|2011-07-26/enterprise_value|4057.219|2011-08-02/enterprise_value|3849.6119|2011-08-09/enterprise_value|3343.8903|2011-08-16/enterprise_value|3276.7465|2011-08-23/enterprise_value|3189.6024|2011-08-30/enterprise_value|3403.8912
usa_0589|SPR|201109|3141.9|138.3|2571.9|1542.4|18|3036.4|823.5|2212.9||1954.9|1032.7||0.7403|17.2533|-14|0.6702|0.5068|13.6281|1.246||0.616|||2.6645|142.2|0.47||1129.7|166.7|38.4|99.9|67.3|-19|16.49|16.1589|3396.7482|16.78|2011-10-04/ev_revenues|0.6888|2011-10-11/ev_revenues|0.7345|2011-10-18/ev_revenues|0.7097|2011-10-25/ev_revenues|0.7145|2011-11-01/ev_revenues|0.712|2011-11-08/ev_revenues|0.8104|2011-11-15/ev_revenues|0.8298|2011-11-22/ev_revenues|0.7898|2011-11-29/ev_revenues|0.7925|2011-10-05/ev_free_cash_flow|-41.5484|2011-10-12/ev_free_cash_flow|-42.8007|2011-10-19/ev_free_cash_flow|-41.0192|2011-10-26/ev_free_cash_flow|-42.0423|2011-11-02/ev_free_cash_flow|-43.1975|2011-11-09/ev_free_cash_flow|-46.2129|2011-11-16/ev_free_cash_flow|-47.6412|2011-11-23/ev_free_cash_flow|-45.049|2011-11-30/ev_free_cash_flow|-47.5707|2011-10-04/ps_ratio|0.4572|2011-10-11/ps_ratio|0.5024|2011-10-18/ps_ratio|0.4779|2011-10-25/ps_ratio|0.4826|2011-11-01/ps_ratio|0.4802|2011-11-08/ps_ratio|0.5776|2011-11-15/ps_ratio|0.5967|2011-11-22/ps_ratio|0.5572|2011-11-29/ps_ratio|0.5599|2011-10-04/pe_ratio|11.3111|2011-10-11/pe_ratio|12.4296|2011-10-18/pe_ratio|11.8222|2011-10-25/pe_ratio|11.9407|2011-11-01/pe_ratio|11.8815|2011-11-08/pe_ratio|14.2889|2011-11-15/pe_ratio|14.763|2011-11-22/pe_ratio|13.7852|2011-11-29/pe_ratio|13.8519|2011-10-04/price_to_book_value|1.116|2011-10-11/price_to_book_value|1.2264|2011-10-18/price_to_book_value|1.1665|2011-10-25/price_to_book_value|1.1782|2011-11-01/price_to_book_value|1.172|2011-11-08/price_to_book_value|1.4094|2011-11-15/price_to_book_value|1.4562|2011-11-22/price_to_book_value|1.3597|2011-11-29/price_to_book_value|1.3663|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|2.8557|2011-10-31/percent_of_shares_outstanding|2.4389|2011-11-15/percent_of_shares_outstanding|2.3686|2011-11-30/percent_of_shares_outstanding|3.2668|2011-10-11/price|16.78|2011-10-25/price|16.12|2011-11-08/price|19.29|2011-11-22/price|18.61|2011-10-11/total_return_price|16.4431|2011-10-25/total_return_price|15.7964|2011-11-08/total_return_price|18.9027|2011-11-22/total_return_price|18.2364|2011-10-04/enterprise_value|3248.2562|2011-10-11/enterprise_value|3464.0029|2011-10-18/enterprise_value|3346.8425|2011-10-25/enterprise_value|3369.703|2011-11-01/enterprise_value|3357.5862|2011-11-08/enterprise_value|3821.8026|2011-11-15/enterprise_value|3913.2175|2011-11-22/enterprise_value|3724.6742|2011-11-29/enterprise_value|3737.5295
usa_0589|SPR|201112|3155.8|177.8|2630.9|1615.7|16.8|3077.7|913.5|2164.2||1964.2|1093.1||0.8573|20.7502|-49.4046|0.7918|0.624|15.437|1.5227||0.6114|||2.253|142.3|0.42||1218.9|152.4|41.4|88|60.4|-15.8|20.26|19.8532|4043.1981|21.11|2012-01-03/ev_revenues|0.8305|2012-01-10/ev_revenues|0.8816|2012-01-17/ev_revenues|0.8711|2012-01-24/ev_revenues|0.8819|2012-01-31/ev_revenues|0.8784|2012-02-07/ev_revenues|0.9116|2012-02-14/ev_revenues|0.9292|2012-02-21/ev_revenues|0.9078|2012-02-28/ev_revenues|0.9089|2012-01-04/ev_free_cash_flow|-13.6491|2012-01-11/ev_free_cash_flow|-14.4716|2012-01-18/ev_free_cash_flow|-14.3803|2012-01-25/ev_free_cash_flow|-14.4235|2012-02-01/ev_free_cash_flow|-14.7603|2012-02-08/ev_free_cash_flow|-14.5486|2012-02-15/ev_free_cash_flow|-15.1595|2012-02-22/ev_free_cash_flow|-14.8709|2012-02-29/ev_free_cash_flow|-14.9719|2012-01-03/ps_ratio|0.6139|2012-01-10/ps_ratio|0.6645|2012-01-17/ps_ratio|0.6541|2012-01-24/ps_ratio|0.6648|2012-01-31/ps_ratio|0.6613|2012-02-07/ps_ratio|0.6942|2012-02-14/ps_ratio|0.7116|2012-02-21/ps_ratio|0.6904|2012-02-28/ps_ratio|0.6916|2012-01-03/pe_ratio|15.7537|2012-01-10/pe_ratio|17.0522|2012-01-17/pe_ratio|16.7836|2012-01-24/pe_ratio|17.0597|2012-01-31/pe_ratio|16.9701|2012-02-07/pe_ratio|17.8134|2012-02-14/pe_ratio|18.2612|2012-02-21/pe_ratio|17.7164|2012-02-28/pe_ratio|17.7463|2012-01-03/price_to_book_value|1.5354|2012-01-10/price_to_book_value|1.662|2012-01-17/price_to_book_value|1.6358|2012-01-24/price_to_book_value|1.6627|2012-01-31/price_to_book_value|1.654|2012-02-07/price_to_book_value|1.7362|2012-02-14/price_to_book_value|1.7798|2012-02-21/price_to_book_value|1.7267|2012-02-28/price_to_book_value|1.7296|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|3.067|2012-01-31/percent_of_shares_outstanding|3.3905|2012-02-15/percent_of_shares_outstanding|3.5166|2012-02-29/percent_of_shares_outstanding|3.2939|2012-01-03/price|21.11|2012-01-17/price|22.49|2012-01-31/price|22.74|2012-02-14/price|24.47|2012-02-28/price|23.78|2012-01-03/total_return_price|20.6862|2012-01-17/total_return_price|22.0385|2012-01-31/total_return_price|22.2835|2012-02-14/total_return_price|23.9787|2012-02-28/total_return_price|23.3026|2012-01-03/enterprise_value|4039.4928|2012-01-10/enterprise_value|4288.079|2012-01-17/enterprise_value|4236.6473|2012-01-24/enterprise_value|4289.5076|2012-01-31/enterprise_value|4272.3637|2012-02-07/enterprise_value|4433.8019|2012-02-14/enterprise_value|4519.5212|2012-02-21/enterprise_value|4415.2293|2012-02-28/enterprise_value|4420.944
usa_0589|SPR|201203|3358.6|134.1|2739.1|1625.6|16.1|3203|913.4|2289.6||2047|1166.7||0.934|19.6889|-15.1119|0.8677|0.7291|18.709|1.7918||0.5832|||3.6025|142.5|0.52||1265.8|174.7|45|107.5|73.6|-18.3|25.07|24.5667|4542.9818|22.97|2012-04-03/ev_revenues|0.9089|2012-04-10/ev_revenues|0.8549|2012-04-17/ev_revenues|0.8974|2012-04-24/ev_revenues|0.8938|2012-05-01/ev_revenues|0.9171|2012-05-08/ev_revenues|0.9036|2012-05-15/ev_revenues|0.8715|2012-05-22/ev_revenues|0.8566|2012-05-29/ev_revenues|0.8693|2012-04-04/ev_free_cash_flow|-26.9766|2012-04-11/ev_free_cash_flow|-26.2284|2012-04-18/ev_free_cash_flow|-26.7748|2012-04-25/ev_free_cash_flow|-27.1783|2012-05-02/ev_free_cash_flow|-27.5062|2012-05-09/ev_free_cash_flow|-26.6992|2012-05-16/ev_free_cash_flow|-25.6399|2012-05-23/ev_free_cash_flow|-25.5979|2012-05-30/ev_free_cash_flow|-25.6903|2012-04-03/ps_ratio|0.6935|2012-04-10/ps_ratio|0.64|2012-04-17/ps_ratio|0.6821|2012-04-24/ps_ratio|0.6785|2012-05-01/ps_ratio|0.7016|2012-05-08/ps_ratio|0.6882|2012-05-15/ps_ratio|0.6565|2012-05-22/ps_ratio|0.6417|2012-05-29/ps_ratio|0.6543|2012-04-03/pe_ratio|15.3642|2012-04-10/pe_ratio|14.179|2012-04-17/pe_ratio|15.1111|2012-04-24/pe_ratio|15.0309|2012-05-01/pe_ratio|15.5432|2012-05-08/pe_ratio|15.2469|2012-05-15/pe_ratio|14.5432|2012-05-22/pe_ratio|14.216|2012-05-29/pe_ratio|14.4938|2012-04-03/price_to_book_value|1.7377|2012-04-10/price_to_book_value|1.6037|2012-04-17/price_to_book_value|1.7091|2012-04-24/price_to_book_value|1.7|2012-05-01/price_to_book_value|1.758|2012-05-08/price_to_book_value|1.7245|2012-05-15/price_to_book_value|1.6449|2012-05-22/price_to_book_value|1.6079|2012-05-29/price_to_book_value|1.6393|2012-04-03/peg_ratio|0.9285|2012-04-10/peg_ratio|0.8569|2012-04-17/peg_ratio|0.9132|2012-04-24/peg_ratio|0.9084|2012-05-01/peg_ratio|0.9394|2012-05-08/peg_ratio|0.9214|2012-05-15/peg_ratio|0.8789|2012-05-22/peg_ratio|0.8591|2012-05-29/peg_ratio|0.8759|2012-04-13/percent_of_shares_outstanding|2.4371|2012-04-30/percent_of_shares_outstanding|2.3681|2012-05-15/percent_of_shares_outstanding|2.5548|2012-05-31/percent_of_shares_outstanding|2.7143|2012-04-10/price|22.97|2012-04-24/price|24.35|2012-05-08/price|24.7|2012-05-22/price|23.03|2012-04-10/total_return_price|22.5088|2012-04-24/total_return_price|23.8611|2012-05-08/total_return_price|24.2041|2012-05-22/total_return_price|22.5676|2012-04-03/enterprise_value|4617.4593|2012-04-10/enterprise_value|4343.0621|2012-04-17/enterprise_value|4558.8641|2012-04-24/enterprise_value|4540.2851|2012-05-01/enterprise_value|4658.9047|2012-05-08/enterprise_value|4590.3054|2012-05-15/enterprise_value|4427.3821|2012-05-22/enterprise_value|4351.6371|2012-05-29/enterprise_value|4415.9489
usa_0589|SPR|201206|3552|180.1|2800.8|1623.3|14.8|3357.4|1022.2|2335.2||2083.7|1201.6||0.8341|18.7227|-25.4381|0.8127|0.6194|13.7222|1.552|0.8293|0.5655|||2.7961|142.7|0.24||1341|184.2|40.3|50.3|34.9|-28|23.7|23.2242|4237.3049|24|2012-07-03/ev_revenues|0.8973|2012-07-10/ev_revenues|0.8791|2012-07-17/ev_revenues|0.8292|2012-07-24/ev_revenues|0.8431|2012-07-31/ev_revenues|0.8829|2012-08-07/ev_revenues|0.9336|2012-08-14/ev_revenues|0.9246|2012-08-21/ev_revenues|0.9434|2012-08-28/ev_revenues|0.9347|2012-07-05/ev_free_cash_flow|76.3963|2012-07-12/ev_free_cash_flow|71.6403|2012-07-19/ev_free_cash_flow|74.1538|2012-07-26/ev_free_cash_flow|73.3653|2012-08-02/ev_free_cash_flow|74.1045|2012-08-08/ev_free_cash_flow|80.832|2012-08-15/ev_free_cash_flow|79.0577|2012-08-22/ev_free_cash_flow|79.3288|2012-08-29/ev_free_cash_flow|79.797|2012-07-03/ps_ratio|0.6898|2012-07-10/ps_ratio|0.6717|2012-07-17/ps_ratio|0.6223|2012-07-24/ps_ratio|0.636|2012-07-31/ps_ratio|0.6754|2012-08-07/ps_ratio|0.7257|2012-08-14/ps_ratio|0.7168|2012-08-21/ps_ratio|0.7355|2012-08-28/ps_ratio|0.7269|2012-07-03/pe_ratio|14.5455|2012-07-10/pe_ratio|14.1636|2012-07-17/pe_ratio|13.1212|2012-07-24/pe_ratio|13.4121|2012-07-31/pe_ratio|14.2424|2012-08-07/pe_ratio|15.303|2012-08-14/pe_ratio|15.1152|2012-08-21/pe_ratio|15.5091|2012-08-28/pe_ratio|15.3273|2012-07-03/price_to_book_value|1.6548|2012-07-10/price_to_book_value|1.6113|2012-07-17/price_to_book_value|1.4927|2012-07-24/price_to_book_value|1.5258|2012-07-31/price_to_book_value|1.6203|2012-08-07/price_to_book_value|1.7409|2012-08-14/price_to_book_value|1.7196|2012-08-21/price_to_book_value|1.7644|2012-08-28/price_to_book_value|1.7437|2012-07-03/peg_ratio|0.4|2012-07-10/peg_ratio|0.3895|2012-07-17/peg_ratio|0.3608|2012-07-24/peg_ratio|0.3688|2012-07-31/peg_ratio|0.3917|2012-08-07/peg_ratio|0.4208|2012-08-14/peg_ratio|0.4157|2012-08-21/peg_ratio|0.4265|2012-08-28/peg_ratio|0.4215|2012-07-13/percent_of_shares_outstanding|2.7865|2012-07-31/percent_of_shares_outstanding|3.2467|2012-08-15/percent_of_shares_outstanding|2.9304|2012-08-31/percent_of_shares_outstanding|2.8301|2012-07-03/price|24|2012-07-17/price|21.65|2012-07-31/price|23.5|2012-08-14/price|24.94|2012-08-28/price|25.29|2012-07-03/total_return_price|23.5182|2012-07-17/total_return_price|21.2153|2012-07-31/total_return_price|23.0282|2012-08-14/total_return_price|24.4393|2012-08-28/total_return_price|24.7823|2012-07-03/enterprise_value|4446.7224|2012-07-10/enterprise_value|4356.2118|2012-07-17/enterprise_value|4109.1035|2012-07-24/enterprise_value|4178.064|2012-07-31/enterprise_value|4374.8886|2012-08-07/enterprise_value|4626.3069|2012-08-14/enterprise_value|4581.7699|2012-08-21/enterprise_value|4675.1539|2012-08-28/enterprise_value|4632.0536
usa_0589|SPR|201209|3340.6|221.7|2368.6|1657|14.1|3411.8|1037.2|2374.6||1961.2|1067.2||0.8466|120.2432|71.9606|0.772|0.6395|13.4848|1.5341|0.3708|0.6012|||2.4458|140.1|-0.94||1365.3|-381.4|40.6|-222.6|-134.4|-16.2|22.25|21.8033|4195.3041|21.72|2012-10-02/ev_revenues|0.808|2012-10-09/ev_revenues|0.7856|2012-10-16/ev_revenues|0.8047|2012-10-23/ev_revenues|0.7911|2012-10-31/ev_revenues|0.6172|2012-11-07/ev_revenues|0.605|2012-11-14/ev_revenues|0.5875|2012-11-21/ev_revenues|0.595|2012-11-28/ev_revenues|0.6055|2012-10-03/ev_free_cash_flow|38.5972|2012-10-10/ev_free_cash_flow|37.4533|2012-10-17/ev_free_cash_flow|39.0495|2012-10-24/ev_free_cash_flow|37.6795|2012-10-31/ev_free_cash_flow|29.6636|2012-11-07/ev_free_cash_flow|29.0782|2012-11-14/ev_free_cash_flow|28.2401|2012-11-21/ev_free_cash_flow|28.5993|2012-11-28/ev_free_cash_flow|29.1048|2012-10-02/ps_ratio|0.6159|2012-10-09/ps_ratio|0.5937|2012-10-16/ps_ratio|0.6126|2012-10-23/ps_ratio|0.5992|2012-10-31/ps_ratio|0.4273|2012-11-07/ps_ratio|0.4152|2012-11-14/ps_ratio|0.398|2012-11-21/ps_ratio|0.4054|2012-11-28/ps_ratio|0.4158|2012-10-02/pe_ratio|93.875|2012-10-09/pe_ratio|90.5|2012-10-16/pe_ratio|93.375|2012-10-23/pe_ratio|91.3333|2012-10-31/pe_ratio|65.125|2012-11-07/pe_ratio|63.2917|2012-11-14/pe_ratio|60.6667|2012-11-21/pe_ratio|61.7917|2012-11-28/pe_ratio|63.375|2012-10-02/price_to_book_value|1.6502|2012-10-09/price_to_book_value|1.5909|2012-10-16/price_to_book_value|1.6415|2012-10-23/price_to_book_value|1.6056|2012-10-31/price_to_book_value|1.1451|2012-11-07/price_to_book_value|1.1129|2012-11-14/price_to_book_value|1.0667|2012-11-21/price_to_book_value|1.0865|2012-11-28/price_to_book_value|1.1143|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|2.3502|2012-10-31/percent_of_shares_outstanding|1.3625|2012-11-15/percent_of_shares_outstanding|1.0729|2012-11-30/percent_of_shares_outstanding|1.0289|2012-10-09/price|21.72|2012-10-23/price|21.92|2012-11-06/price|15.73|2012-11-20/price|14.87|2012-10-09/total_return_price|21.2839|2012-10-23/total_return_price|21.4799|2012-11-06/total_return_price|15.4142|2012-11-20/total_return_price|14.5715|2012-10-02/enterprise_value|4194.357|2012-10-09/enterprise_value|4077.9997|2012-10-16/enterprise_value|4177.1189|2012-10-23/enterprise_value|4106.7299|2012-10-31/enterprise_value|3203.6684|2012-11-07/enterprise_value|3140.4478|2012-11-14/enterprise_value|3049.9274|2012-11-21/enterprise_value|3088.7219|2012-11-28/enterprise_value|3143.3215
usa_0589|SPR|201212|3355.4|440.7|2410.8|1698.5|13.1|3418.4|1067|2351.4||1996.4|1127.9||0.6385|91.2225|30.688|0.5862|0.4483|68.3333|1.2015||0.5892|||1.0848|151.4|0.43||1425.6|174.9|46.3|76.2|60.7|-20.2|16.39|16.0609|3314.3045|17.28|2013-01-02/ev_revenues|0.5964|2013-01-09/ev_revenues|0.5799|2013-01-16/ev_revenues|0.5623|2013-01-23/ev_revenues|0.5671|2013-01-30/ev_revenues|0.5618|2013-02-06/ev_revenues|0.5727|2013-02-13/ev_revenues|0.5847|2013-02-20/ev_revenues|0.5748|2013-02-27/ev_revenues|0.5973|2013-01-02/ev_free_cash_flow|10.8974|2013-01-09/ev_free_cash_flow|10.5958|2013-01-16/ev_free_cash_flow|10.2747|2013-01-23/ev_free_cash_flow|10.3623|2013-01-30/ev_free_cash_flow|10.265|2013-02-06/ev_free_cash_flow|10.4644|2013-02-13/ev_free_cash_flow|10.6833|2013-02-20/ev_free_cash_flow|10.5034|2013-02-27/ev_free_cash_flow|10.9134|2013-01-02/ps_ratio|0.4616|2013-01-09/ps_ratio|0.445|2013-01-16/ps_ratio|0.4274|2013-01-23/ps_ratio|0.4322|2013-01-30/ps_ratio|0.4268|2013-02-06/ps_ratio|0.4378|2013-02-13/ps_ratio|0.4498|2013-02-20/ps_ratio|0.4399|2013-02-27/ps_ratio|0.4626|2013-01-02/pe_ratio|69.12|2013-01-09/pe_ratio|66.64|2013-01-16/pe_ratio|64|2013-01-23/pe_ratio|64.72|2013-01-30/pe_ratio|63.92|2013-02-06/pe_ratio|65.56|2013-02-13/pe_ratio|67.36|2013-02-20/pe_ratio|65.88|2013-02-27/pe_ratio|69.28|2013-01-02/price_to_book_value|1.2438|2013-01-09/price_to_book_value|1.1992|2013-01-16/price_to_book_value|1.1517|2013-01-23/price_to_book_value|1.1646|2013-01-30/price_to_book_value|1.1502|2013-02-06/price_to_book_value|1.1797|2013-02-13/price_to_book_value|1.2121|2013-02-20/price_to_book_value|1.1855|2013-02-27/price_to_book_value|1.2462|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.8371|2013-01-31/percent_of_shares_outstanding|0.8069|2013-02-15/percent_of_shares_outstanding|0.7094|2013-02-28/percent_of_shares_outstanding|0.699|2013-01-02/price|17.28|2013-01-16/price|16|2013-01-30/price|15.98|2013-02-13/price|16.84|2013-02-27/price|17.32|2013-01-02/total_return_price|16.9331|2013-01-16/total_return_price|15.6788|2013-01-30/total_return_price|15.6592|2013-02-13/total_return_price|16.5019|2013-02-27/total_return_price|16.9723|2013-01-02/enterprise_value|3219.0876|2013-01-09/enterprise_value|3129.9954|2013-01-16/enterprise_value|3035.1552|2013-01-23/enterprise_value|3061.0207|2013-01-30/enterprise_value|3032.2813|2013-02-06/enterprise_value|3091.1971|2013-02-13/enterprise_value|3155.8608|2013-02-20/enterprise_value|3102.6929|2013-02-27/enterprise_value|3223.8154
usa_0589|SPR|201303|3479.1|313.1|2492.9|1718|12|3461.4|1136.4|2325||2070.5|1212.8||0.6239|84.6809|11.4006|0.6488|0.4984|74.64|1.3182||0.5667|||0.7366|143.1|0.57||1442.2|205.1|44.3|117.1|81.2|-17.5|18.66|18.2854|3367.7411|19.36|2013-04-03/ev_revenues|0.6302|2013-04-10/ev_revenues|0.6537|2013-04-17/ev_revenues|0.6467|2013-04-24/ev_revenues|0.6624|2013-05-01/ev_revenues|0.6635|2013-05-08/ev_revenues|0.6908|2013-05-15/ev_revenues|0.7163|2013-05-22/ev_revenues|0.6998|2013-05-29/ev_revenues|0.7197|2013-04-03/ev_free_cash_flow|16.539|2013-04-10/ev_free_cash_flow|17.1546|2013-04-17/ev_free_cash_flow|16.9719|2013-04-24/ev_free_cash_flow|17.3846|2013-05-01/ev_free_cash_flow|17.4116|2013-05-08/ev_free_cash_flow|18.1286|2013-05-15/ev_free_cash_flow|18.7983|2013-05-22/ev_free_cash_flow|18.3654|2013-05-29/ev_free_cash_flow|18.8862|2013-04-03/ps_ratio|0.4777|2013-04-10/ps_ratio|0.5013|2013-04-17/ps_ratio|0.4943|2013-04-24/ps_ratio|0.5101|2013-05-01/ps_ratio|0.5111|2013-05-08/ps_ratio|0.5386|2013-05-15/ps_ratio|0.5642|2013-05-22/ps_ratio|0.5476|2013-05-29/ps_ratio|0.5676|2013-04-03/pe_ratio|61.5|2013-04-10/pe_ratio|64.5333|2013-04-17/pe_ratio|63.6333|2013-04-24/pe_ratio|65.6667|2013-05-01/pe_ratio|65.8|2013-05-08/pe_ratio|69.3333|2013-05-15/pe_ratio|72.6333|2013-05-22/pe_ratio|70.5|2013-05-29/pe_ratio|73.0667|2013-04-03/price_to_book_value|1.2803|2013-04-10/price_to_book_value|1.3434|2013-04-17/price_to_book_value|1.3247|2013-04-24/price_to_book_value|1.367|2013-05-01/price_to_book_value|1.3698|2013-05-08/price_to_book_value|1.4433|2013-05-15/price_to_book_value|1.512|2013-05-22/price_to_book_value|1.4676|2013-05-29/price_to_book_value|1.5211|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.9467|2013-04-30/percent_of_shares_outstanding|1.0665|2013-05-15/percent_of_shares_outstanding|1.2284|2013-05-31/percent_of_shares_outstanding|1.1944|2013-04-10/price|19.36|2013-04-24/price|19.7|2013-05-08/price|20.8|2013-05-22/price|21.15|2013-04-10/total_return_price|18.9713|2013-04-24/total_return_price|19.3045|2013-05-08/total_return_price|20.3824|2013-05-22/total_return_price|20.7254|2013-04-03/enterprise_value|3512.8871|2013-04-10/enterprise_value|3643.6306|2013-04-17/enterprise_value|3604.8386|2013-04-24/enterprise_value|3692.4798|2013-05-01/enterprise_value|3698.2267|2013-05-08/enterprise_value|3850.5213|2013-05-15/enterprise_value|3992.7586|2013-05-22/enterprise_value|3900.8072|2013-05-29/enterprise_value|4011.4363
usa_0589|SPR|201306|3208.9|317|2187|1739.4|10.9|3485.9|1180|2305.9||1866.9|1003.8||0.7037|-19.6371|18.4668|0.7404|0.5515|71|1.478||0.6282|||1.211|141.3|-1.47||1520.7|-169.5|54.1|-254.5|-209.4|-17.3|21.57|21.1369|3922.3583|21.67|2013-07-03/ev_revenues|0.6938|2013-07-10/ev_revenues|0.7212|2013-07-17/ev_revenues|0.7303|2013-07-24/ev_revenues|0.7544|2013-07-31/ev_revenues|0.7866|2013-08-07/ev_revenues|0.7823|2013-08-14/ev_revenues|0.7713|2013-08-21/ev_revenues|0.7338|2013-08-28/ev_revenues|0.7243|2013-07-03/ev_free_cash_flow|27.4002|2013-07-10/ev_free_cash_flow|28.4824|2013-07-17/ev_free_cash_flow|28.8398|2013-07-24/ev_free_cash_flow|29.7929|2013-07-31/ev_free_cash_flow|31.0636|2013-08-07/ev_free_cash_flow|30.8948|2013-08-14/ev_free_cash_flow|30.458|2013-08-21/ev_free_cash_flow|28.9787|2013-08-28/ev_free_cash_flow|28.6014|2013-07-03/ps_ratio|0.5422|2013-07-10/ps_ratio|0.5695|2013-07-17/ps_ratio|0.5785|2013-07-24/ps_ratio|0.6025|2013-07-31/ps_ratio|0.6346|2013-08-07/ps_ratio|0.6303|2013-08-14/ps_ratio|0.6193|2013-08-21/ps_ratio|0.582|2013-08-28/ps_ratio|0.5725|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.6791|2013-07-10/price_to_book_value|1.7636|2013-07-17/price_to_book_value|1.7914|2013-07-24/price_to_book_value|1.8658|2013-07-31/price_to_book_value|1.965|2013-08-07/price_to_book_value|1.9518|2013-08-14/price_to_book_value|1.9177|2013-08-21/price_to_book_value|1.8023|2013-08-28/price_to_book_value|1.7728|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|1.2526|2013-07-31/percent_of_shares_outstanding|1.1318|2013-08-15/percent_of_shares_outstanding|0.5885|2013-08-30/percent_of_shares_outstanding|0.5401|2013-07-03/price|21.67|2013-07-17/price|23.12|2013-07-31/price|25.36|2013-08-14/price|24.75|2013-08-28/price|22.88|2013-07-03/total_return_price|21.2349|2013-07-17/total_return_price|22.6558|2013-07-31/total_return_price|24.8509|2013-08-14/total_return_price|24.2531|2013-08-28/total_return_price|22.4206|2013-07-03/enterprise_value|3992.2064|2013-07-10/enterprise_value|4149.8819|2013-07-17/enterprise_value|4201.9583|2013-07-24/enterprise_value|4340.8285|2013-07-31/enterprise_value|4525.9711|2013-08-07/enterprise_value|4501.3796|2013-08-14/enterprise_value|4437.731|2013-08-21/enterprise_value|4222.1939|2013-08-28/enterprise_value|4167.2247
usa_0589|SPR|201309|3267.4|435.6|2120|1767|9.9|3541|1250.6|2290.4||1971|1093.4||0.7559|161.8956|29.8524|0.7695|0.604||1.8705||0.5934|||0.4306|143.4|0.65||1503.7|115.3|52.8|40.9|93.7|-17|24.14|23.6554|4349.491|23.54|2013-10-02/ev_revenues|0.7218|2013-10-09/ev_revenues|0.7027|2013-10-16/ev_revenues|0.7258|2013-10-23/ev_revenues|0.7717|2013-10-30/ev_revenues|0.777|2013-11-06/ev_revenues|0.8472|2013-11-13/ev_revenues|0.8627|2013-11-20/ev_revenues|0.9061|2013-11-27/ev_revenues|0.9243|2013-10-02/ev_free_cash_flow|17.8557|2013-10-09/ev_free_cash_flow|17.382|2013-10-16/ev_free_cash_flow|17.9529|2013-10-23/ev_free_cash_flow|19.0888|2013-10-30/ev_free_cash_flow|19.22|2013-11-06/ev_free_cash_flow|20.9569|2013-11-13/ev_free_cash_flow|21.3396|2013-11-20/ev_free_cash_flow|22.4145|2013-11-27/ev_free_cash_flow|22.864|2013-10-02/ps_ratio|0.5977|2013-10-09/ps_ratio|0.5785|2013-10-16/ps_ratio|0.6016|2013-10-23/ps_ratio|0.6475|2013-10-30/ps_ratio|0.653|2013-11-06/ps_ratio|0.7232|2013-11-13/ps_ratio|0.7387|2013-11-20/ps_ratio|0.7822|2013-11-27/ps_ratio|0.8004|2013-10-02/pe_ratio|135.1111|2013-10-09/pe_ratio|130.7778|2013-10-16/pe_ratio|136|2013-10-23/pe_ratio|146.3889|2013-10-30/pe_ratio|147.6111|2013-11-06/pe_ratio|163.5|2013-11-13/pe_ratio|167|2013-11-20/pe_ratio|176.8333|2013-11-27/pe_ratio|180.9444|2013-10-02/price_to_book_value|1.7853|2013-10-09/price_to_book_value|1.728|2013-10-16/price_to_book_value|1.7971|2013-10-23/price_to_book_value|1.9343|2013-10-30/price_to_book_value|1.9502|2013-11-06/price_to_book_value|2.1601|2013-11-13/price_to_book_value|2.2063|2013-11-20/price_to_book_value|2.3362|2013-11-27/price_to_book_value|2.3906|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.5908|2013-10-31/percent_of_shares_outstanding|0.5107|2013-11-15/percent_of_shares_outstanding|0.549|2013-11-29/percent_of_shares_outstanding|1.0163|2013-10-09/price|23.54|2013-10-23/price|26.35|2013-11-06/price|29.43|2013-11-20/price|31.83|2013-10-09/total_return_price|23.0674|2013-10-23/total_return_price|25.821|2013-11-06/total_return_price|28.8391|2013-11-20/total_return_price|31.191|2013-10-02/enterprise_value|4253.2389|2013-10-09/enterprise_value|4140.3814|2013-10-16/enterprise_value|4276.3892|2013-10-23/enterprise_value|4546.9578|2013-10-30/enterprise_value|4578.1942|2013-11-06/enterprise_value|4991.941|2013-11-13/enterprise_value|5083.081|2013-11-20/enterprise_value|5339.1411|2013-11-27/enterprise_value|5446.1944
usa_0589|SPR|201312|2944.2|420.7|1842.6|1803.3|7.7|3626.2|1335.6|2290.6||1480.5|508.7|0|0.9638|-9.119|23.8418|1.1095|0.84|189.8889|2.5087||0.7781|||0.4718|141.6|-4.15||1494.4|-249.4|49.6|-334.3|-586.9|-18|33.57|32.896|5679.1078|33.71|2014-01-02/ev_revenues|0.9416|2014-01-09/ev_revenues|0.938|2014-01-16/ev_revenues|0.9674|2014-01-23/ev_revenues|0.9739|2014-01-30/ev_revenues|0.9462|2014-02-06/ev_revenues|0.7667|2014-02-13/ev_revenues|0.8234|2014-02-20/ev_revenues|0.8302|2014-02-27/ev_revenues|0.8134|2014-01-02/ev_free_cash_flow|-467.7453|2014-01-09/ev_free_cash_flow|-465.9354|2014-01-16/ev_free_cash_flow|-480.5358|2014-01-22/ev_free_cash_flow|-494.0503|2014-01-29/ev_free_cash_flow|-467.7453|2014-02-05/ev_free_cash_flow|-458.8161|2014-02-12/ev_free_cash_flow|-409.2487|2014-02-19/ev_free_cash_flow|-408.8867|2014-02-26/ev_free_cash_flow|-400.5602|2014-01-02/ps_ratio|0.805|2014-01-09/ps_ratio|0.8014|2014-01-16/ps_ratio|0.8303|2014-01-23/ps_ratio|0.8368|2014-01-30/ps_ratio|0.8095|2014-02-06/ps_ratio|0.6331|2014-02-13/ps_ratio|0.6887|2014-02-20/ps_ratio|0.6954|2014-02-27/ps_ratio|0.6789|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|3.297|2014-01-09/price_to_book_value|3.2823|2014-01-16/price_to_book_value|3.4006|2014-01-23/price_to_book_value|3.427|2014-01-30/price_to_book_value|3.3155|2014-02-06/price_to_book_value|2.5928|2014-02-13/price_to_book_value|2.8209|2014-02-20/price_to_book_value|2.8483|2014-02-27/price_to_book_value|2.7808|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|0.7485|2014-01-31/percent_of_shares_outstanding|0.6007|2014-02-14/percent_of_shares_outstanding|1.9112|2014-02-28/percent_of_shares_outstanding|1.2253|2014-01-02/price|33.71|2014-01-16/price|34.77|2014-01-30/price|33.9|2014-02-13/price|28.84|2014-02-27/price|28.43|2014-01-02/total_return_price|33.0332|2014-01-16/total_return_price|34.0719|2014-01-30/total_return_price|33.2194|2014-02-13/total_return_price|28.261|2014-02-27/total_return_price|27.8592|2014-01-02/enterprise_value|5612.944|2014-01-09/enterprise_value|5591.2242|2014-01-16/enterprise_value|5766.4299|2014-01-23/enterprise_value|5805.5254|2014-01-30/enterprise_value|5640.4556|2014-02-06/enterprise_value|4570.3976|2014-02-13/enterprise_value|4908.0887|2014-02-20/enterprise_value|4948.6352|2014-02-27/enterprise_value|4848.717
usa_0589|SPR|201403|3117.4|382.4|1868.9|1800.8|6.7|3663.9|1327.7|2336.2||1637.6|662.3||0.7721|-8.7924|-385.5439|0.9104|0.6531||2.6144||0.7446|||0.8478|143.7|1.07||1728.5|261.2|60.5|160.3|153.6|-35.2|27.35|26.8009|4602.4677|27.46|2014-04-03/ev_revenues|0.7956|2014-04-10/ev_revenues|0.7704|2014-04-17/ev_revenues|0.8095|2014-04-24/ev_revenues|0.8332|2014-05-01/ev_revenues|0.839|2014-05-08/ev_revenues|0.9034|2014-05-15/ev_revenues|0.8844|2014-05-22/ev_revenues|0.8719|2014-05-29/ev_revenues|0.8939|2014-04-02/ev_free_cash_flow|46.2065|2014-04-09/ev_free_cash_flow|46.247|2014-04-16/ev_free_cash_flow|47.659|2014-04-23/ev_free_cash_flow|48.8791|2014-04-30/ev_free_cash_flow|49.0854|2014-05-07/ev_free_cash_flow|53.3612|2014-05-14/ev_free_cash_flow|53.2653|2014-05-21/ev_free_cash_flow|51.2781|2014-05-28/ev_free_cash_flow|52.2237|2014-04-03/ps_ratio|0.6512|2014-04-10/ps_ratio|0.6264|2014-04-17/ps_ratio|0.6649|2014-04-24/ps_ratio|0.6882|2014-05-01/ps_ratio|0.6941|2014-05-08/ps_ratio|0.7575|2014-05-15/ps_ratio|0.7388|2014-05-22/ps_ratio|0.7265|2014-05-29/ps_ratio|0.7482|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|2.5238|2014-04-10/price_to_book_value|2.4275|2014-04-17/price_to_book_value|2.5769|2014-04-24/price_to_book_value|2.6671|2014-05-01/price_to_book_value|2.6892|2014-05-08/price_to_book_value|2.9349|2014-05-15/price_to_book_value|2.8624|2014-05-22/price_to_book_value|2.8147|2014-05-29/price_to_book_value|2.8986|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-15/percent_of_shares_outstanding|1.1529|2014-04-30/percent_of_shares_outstanding|1.5111|2014-05-15/percent_of_shares_outstanding|1.1264|2014-05-30/percent_of_shares_outstanding|1.014|2014-04-10/price|27.46|2014-04-24/price|30.17|2014-05-08/price|33.21|2014-05-22/price|31.85|2014-04-10/total_return_price|26.9087|2014-04-24/total_return_price|29.5643|2014-05-08/total_return_price|32.5433|2014-05-22/total_return_price|31.2106|2014-04-03/enterprise_value|4970.5465|2014-04-10/enterprise_value|4812.7524|2014-04-17/enterprise_value|5057.4056|2014-04-24/enterprise_value|5205.0661|2014-05-01/enterprise_value|5241.3053|2014-05-08/enterprise_value|5643.6246|2014-05-15/enterprise_value|5524.9549|2014-05-22/enterprise_value|5446.8065|2014-05-29/enterprise_value|5584.2898
usa_0589|SPR|201406|3037.7|381.6|1875.4|1793|6.7|3559.3|1235|2324.3||1661.6|805.7|129.2|0.9131|-28.7535|54.2657|1.0804|0.7671||2.972||0.6894|||0.7474|142.4|1.01||1803.3|277.4|54.4|201.3|143.4|-20.7|33.98|33.2978|5704.4067|34.24|2014-07-03/ev_revenues|0.8575|2014-07-10/ev_revenues|0.843|2014-07-17/ev_revenues|0.8451|2014-07-24/ev_revenues|0.8497|2014-07-31/ev_revenues|0.8212|2014-08-07/ev_revenues|0.8999|2014-08-14/ev_revenues|0.9053|2014-08-21/ev_revenues|0.9178|2014-08-28/ev_revenues|0.931|2014-07-02/ev_free_cash_flow|24.8301|2014-07-09/ev_free_cash_flow|24.0611|2014-07-16/ev_free_cash_flow|24.3823|2014-07-23/ev_free_cash_flow|24.4812|2014-07-30/ev_free_cash_flow|23.9513|2014-08-06/ev_free_cash_flow|25.7237|2014-08-13/ev_free_cash_flow|25.9336|2014-08-20/ev_free_cash_flow|26.298|2014-08-27/ev_free_cash_flow|26.7858|2014-07-03/ps_ratio|0.7487|2014-07-10/ps_ratio|0.734|2014-07-17/ps_ratio|0.7362|2014-07-24/ps_ratio|0.7408|2014-07-31/ps_ratio|0.7121|2014-08-07/ps_ratio|0.7917|2014-08-14/ps_ratio|0.7972|2014-08-21/ps_ratio|0.8099|2014-08-28/ps_ratio|0.8232|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|2.9097|2014-07-10/price_to_book_value|2.8528|2014-07-17/price_to_book_value|2.8613|2014-07-24/price_to_book_value|2.8791|2014-07-31/price_to_book_value|2.7672|2014-08-07/price_to_book_value|3.0764|2014-08-14/price_to_book_value|3.0977|2014-08-21/price_to_book_value|3.1469|2014-08-28/price_to_book_value|3.1988|2014-07-03/peg_ratio|-33.9989|2014-07-10/peg_ratio|-33.3336|2014-07-17/peg_ratio|-33.4329|2014-07-24/peg_ratio|-33.6414|2014-07-31/peg_ratio|-32.3406|2014-08-07/peg_ratio|-35.955|2014-08-14/peg_ratio|-36.2032|2014-08-21/peg_ratio|-36.7792|2014-08-28/peg_ratio|-37.3849|2014-07-15/percent_of_shares_outstanding|1.5029|2014-07-31/percent_of_shares_outstanding|1.3175|2014-08-15/percent_of_shares_outstanding|2.3021|2014-08-29/percent_of_shares_outstanding|2.0581|2014-07-03/price|34.24|2014-07-17/price|33.67|2014-07-31/price|32.57|2014-08-14/price|36.46|2014-08-28/price|37.65|2014-07-03/total_return_price|33.5526|2014-07-17/total_return_price|32.994|2014-07-31/total_return_price|31.9161|2014-08-14/total_return_price|35.728|2014-08-28/total_return_price|36.8941|2014-07-03/enterprise_value|5599.2181|2014-07-10/enterprise_value|5504.6116|2014-07-17/enterprise_value|5518.7319|2014-07-24/enterprise_value|5548.3847|2014-07-31/enterprise_value|5362.333|2014-08-07/enterprise_value|5876.1947|2014-08-14/enterprise_value|5911.4874|2014-08-21/enterprise_value|5993.3664|2014-08-28/enterprise_value|6079.4806
usa_0589|SPR|201409|3227.2|452.8|1886.1|1784.9|6.4|3590.3|1296.1|2294.2||1814.3|973.7|129.2|0.9446|-49.7429|27.0637|1.1218|0.837||3.2523|-38.5963|0.63|||2.1069|140|1.2||1693|275|50|191.9|168|-15.8|38.28|37.5115|6168.4182|36.6|2014-10-02/ev_revenues|0.8908|2014-10-09/ev_revenues|0.8721|2014-10-16/ev_revenues|0.8484|2014-10-23/ev_revenues|0.8959|2014-10-30/ev_revenues|0.9238|2014-11-06/ev_revenues|0.9585|2014-11-13/ev_revenues|0.9614|2014-11-20/ev_revenues|0.9854|2014-11-28/ev_revenues|1.0089|2014-10-01/ev_free_cash_flow|34.6193|2014-10-08/ev_free_cash_flow|34.0268|2014-10-15/ev_free_cash_flow|32.1571|2014-10-22/ev_free_cash_flow|33.8569|2014-10-29/ev_free_cash_flow|35.7646|2014-11-05/ev_free_cash_flow|36.7439|2014-11-12/ev_free_cash_flow|37.2538|2014-11-19/ev_free_cash_flow|37.8365|2014-11-26/ev_free_cash_flow|38.9534|2014-10-02/ps_ratio|0.7919|2014-10-09/ps_ratio|0.7731|2014-10-16/ps_ratio|0.7492|2014-10-23/ps_ratio|0.7969|2014-10-30/ps_ratio|0.825|2014-11-06/ps_ratio|0.8599|2014-11-13/ps_ratio|0.8628|2014-11-20/ps_ratio|0.8869|2014-11-28/ps_ratio|0.9106|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|2.9185|2014-10-09/price_to_book_value|2.8492|2014-10-16/price_to_book_value|2.7612|2014-10-23/price_to_book_value|2.9372|2014-10-30/price_to_book_value|3.0405|2014-11-06/price_to_book_value|3.1689|2014-11-13/price_to_book_value|3.1798|2014-11-20/price_to_book_value|3.2685|2014-11-28/price_to_book_value|3.3557|2014-10-03/peg_ratio||2014-10-10/peg_ratio||2014-10-17/peg_ratio||2014-10-24/peg_ratio||2014-10-31/peg_ratio||2014-11-07/peg_ratio||2014-11-14/peg_ratio||2014-11-21/peg_ratio||2014-11-28/peg_ratio||2014-10-15/percent_of_shares_outstanding|1.8113|2014-10-31/percent_of_shares_outstanding|1.3333|2014-11-14/percent_of_shares_outstanding|2.0313|2014-11-28/percent_of_shares_outstanding|1.8899|2014-10-09/price|36.6|2014-10-23/price|37.73|2014-11-06/price|40.71|2014-11-20/price|41.99|2014-10-09/total_return_price|35.8652|2014-10-23/total_return_price|36.9725|2014-11-06/total_return_price|39.8927|2014-11-20/total_return_price|41.147|2014-10-02/enterprise_value|5985.7014|2014-10-09/enterprise_value|5859.9998|2014-10-16/enterprise_value|5700.4012|2014-10-23/enterprise_value|6019.5984|2014-10-30/enterprise_value|6207.0305|2014-11-06/enterprise_value|6440.0552|2014-11-13/enterprise_value|6459.827|2014-11-20/enterprise_value|6620.8259|2014-11-28/enterprise_value|6779.0003
usa_0589|SPR|201412|3052.1|377.9|1753|1783.6|6.1|3540.7|1258.8|2281.9||1621.5|867.5|129.2|1.0215|19.0515|48.3428|1.324|0.9233||3.4024||0.7034|||3.4118|139.8|-0.77||1574.4|274.6|68.9|-291.1|-106.2|-15.7|41.68|40.8432|6863.7365|42.64|2015-01-02/ev_revenues|0.9971|2015-01-09/ev_revenues|1.0064|2015-01-16/ev_revenues|0.9861|2015-01-23/ev_revenues|1.0284|2015-01-30/ev_revenues|1.0469|2015-02-06/ev_revenues|1.1257|2015-02-13/ev_revenues|1.1363|2015-02-20/ev_revenues|1.1761|2015-02-27/ev_revenues|1.1334|2015-01-07/ev_free_cash_flow|47.6843|2015-01-14/ev_free_cash_flow|47.6843|2015-01-21/ev_free_cash_flow|47.5745|2015-01-28/ev_free_cash_flow|50.0391|2015-02-04/ev_free_cash_flow|53.4815|2015-02-11/ev_free_cash_flow|53.5913|2015-02-18/ev_free_cash_flow|55.2875|2015-02-25/ev_free_cash_flow|54.9682|2015-01-02/ps_ratio|0.8872|2015-01-09/ps_ratio|0.8966|2015-01-16/ps_ratio|0.8762|2015-01-23/ps_ratio|0.9187|2015-01-30/ps_ratio|0.9372|2015-02-06/ps_ratio|1.0162|2015-02-13/ps_ratio|1.0269|2015-02-20/ps_ratio|1.0668|2015-02-27/ps_ratio|1.0239|2015-01-02/pe_ratio|16.988|2015-01-09/pe_ratio|17.1673|2015-01-16/pe_ratio|16.7769|2015-01-23/pe_ratio|17.5896|2015-01-30/pe_ratio|17.9442|2015-02-06/pe_ratio|19.4582|2015-02-13/pe_ratio|19.6614|2015-02-20/pe_ratio|20.4263|2015-02-27/pe_ratio|19.6056|2015-01-02/price_to_book_value|3.7102|2015-01-09/price_to_book_value|3.7493|2015-01-16/price_to_book_value|3.6641|2015-01-23/price_to_book_value|3.8416|2015-01-30/price_to_book_value|3.919|2015-02-06/price_to_book_value|4.2496|2015-02-13/price_to_book_value|4.294|2015-02-20/price_to_book_value|4.4611|2015-02-27/price_to_book_value|4.2818|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-15/percent_of_shares_outstanding|3.7348|2015-01-30/percent_of_shares_outstanding|2.6555|2015-02-13/percent_of_shares_outstanding|2.587|2015-02-27/percent_of_shares_outstanding|1.8072|2015-01-02/price|42.64|2015-01-16/price|42.11|2015-01-30/price|45.04|2015-02-13/price|49.35|2015-02-27/price|49.21|2015-01-02/total_return_price|41.7839|2015-01-16/total_return_price|41.2646|2015-01-30/total_return_price|44.1358|2015-02-13/total_return_price|48.3592|2015-02-27/total_return_price|48.222|2015-01-02/enterprise_value|6779.2392|2015-01-09/enterprise_value|6842.7293|2015-01-16/enterprise_value|6704.462|2015-01-23/enterprise_value|6992.2838|2015-01-30/enterprise_value|7117.8531|2015-02-06/enterprise_value|7653.9916|2015-02-13/enterprise_value|7725.9471|2015-02-20/enterprise_value|7996.8382|2015-02-27/enterprise_value|7706.1946
usa_0589|SPR|201503|3161|749.5|1702.4|1776.7|5.8|3478.3|1227.8|2250.5||1793.9|1049.4|129.2|1.1614|19.7257|54.7348|1.4482|1.0687|20.4622|4.3992||0.6319|||1.8727|140.4|1.3||1742.2|293.9|51.6|211|181.9|-17.7|51.36|50.3289|7896.4466|52.71|2015-04-06/ev_revenues|1.1472|2015-04-13/ev_revenues|1.1418|2015-04-20/ev_revenues|1.1368|2015-04-27/ev_revenues|1.1426|2015-05-04/ev_revenues|1.1366|2015-05-11/ev_revenues|1.1549|2015-05-18/ev_revenues|1.1684|2015-05-26/ev_revenues|1.1628|2015-04-01/ev_free_cash_flow|14.3888|2015-04-08/ev_free_cash_flow|14.7166|2015-04-15/ev_free_cash_flow|14.698|2015-04-22/ev_free_cash_flow|14.5518|2015-04-29/ev_free_cash_flow|14.1004|2015-05-06/ev_free_cash_flow|14.6799|2015-05-13/ev_free_cash_flow|14.6906|2015-05-20/ev_free_cash_flow|14.9564|2015-05-27/ev_free_cash_flow|15.2222|2015-04-06/ps_ratio|1.0828|2015-04-13/ps_ratio|1.0774|2015-04-20/ps_ratio|1.0725|2015-04-27/ps_ratio|1.0787|2015-05-04/ps_ratio|1.0727|2015-05-11/ps_ratio|1.0909|2015-05-18/ps_ratio|1.1043|2015-05-26/ps_ratio|1.0987|2015-04-06/pe_ratio|19.1423|2015-04-13/pe_ratio|19.0474|2015-04-20/pe_ratio|18.9599|2015-04-27/pe_ratio|19.0693|2015-05-04/pe_ratio|18.9635|2015-05-11/pe_ratio|19.2847|2015-05-18/pe_ratio|19.5219|2015-05-26/pe_ratio|19.4234|2015-04-06/price_to_book_value|4.1424|2015-04-13/price_to_book_value|4.1219|2015-04-20/price_to_book_value|4.1029|2015-04-27/price_to_book_value|4.1252|2015-05-04/price_to_book_value|4.1023|2015-05-11/price_to_book_value|4.1718|2015-05-18/price_to_book_value|4.2231|2015-05-26/price_to_book_value|4.2018|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|1.9534|2015-04-30/percent_of_shares_outstanding|1.0842|2015-05-15/percent_of_shares_outstanding|1.4565|2015-05-29/percent_of_shares_outstanding|1.3721|2015-04-10/price|52.71|2015-04-24/price|51.88|2015-05-08/price|53.39|2015-05-22/price|53.54|2015-04-10/total_return_price|51.6518|2015-04-24/total_return_price|50.8384|2015-05-08/total_return_price|52.3181|2015-05-22/total_return_price|52.4651|2015-04-06/enterprise_value|7815.5268|2015-04-13/enterprise_value|7778.6905|2015-04-20/enterprise_value|7744.6877|2015-04-27/enterprise_value|7784.6414|2015-05-04/enterprise_value|7743.5688|2015-05-11/enterprise_value|7868.2028|2015-05-18/enterprise_value|7960.262|2015-05-26/enterprise_value|7922.022
usa_0589|SPR|201506|3408.3|958.7|1757.8|1827.1|5.9|3616.1|1345.8|2270.3||1960.5|1204.3|129.2|1.1911|20.0464|15.5332|1.4327|1.1507|19.4049|3.9812||0.5833|||2.1379|140.1|1.11||1698.7|290.8|53.8|226.3|154.9|-11.6|55.99|54.8659|7990.5017|55.16|2015-07-07/ev_revenues|1.1819|2015-07-14/ev_revenues|1.2042|2015-07-21/ev_revenues|1.1717|2015-07-28/ev_revenues|1.1412|2015-08-04/ev_revenues|1.2284|2015-08-11/ev_revenues|1.1926|2015-08-18/ev_revenues|1.2107|2015-08-25/ev_revenues|1.0601|2015-07-01/ev_free_cash_flow|12.6796|2015-07-08/ev_free_cash_flow|12.3834|2015-07-15/ev_free_cash_flow|12.6925|2015-07-22/ev_free_cash_flow|12.4145|2015-07-29/ev_free_cash_flow|12.7168|2015-08-05/ev_free_cash_flow|13.0083|2015-08-12/ev_free_cash_flow|12.4988|2015-08-19/ev_free_cash_flow|12.6701|2015-08-26/ev_free_cash_flow|11.5511|2015-07-07/ps_ratio|1.1447|2015-07-14/ps_ratio|1.1668|2015-07-21/ps_ratio|1.1347|2015-07-28/ps_ratio|1.104|2015-08-04/ps_ratio|1.1904|2015-08-11/ps_ratio|1.1549|2015-08-18/ps_ratio|1.1729|2015-08-25/ps_ratio|1.0236|2015-07-07/pe_ratio|19.3028|2015-07-14/pe_ratio|19.6761|2015-07-21/pe_ratio|19.1338|2015-07-28/pe_ratio|18.6162|2015-08-04/pe_ratio|20.0739|2015-08-11/pe_ratio|19.4754|2015-08-18/pe_ratio|19.7782|2015-08-25/pe_ratio|17.2606|2015-07-07/price_to_book_value|3.9495|2015-07-14/price_to_book_value|4.0258|2015-07-21/price_to_book_value|3.9149|2015-07-28/price_to_book_value|3.8103|2015-08-04/price_to_book_value|4.1087|2015-08-11/price_to_book_value|3.9862|2015-08-18/price_to_book_value|4.0481|2015-08-25/price_to_book_value|3.5328|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|2.0966|2015-07-31/percent_of_shares_outstanding|1.6422|2015-08-14/percent_of_shares_outstanding|1.4343|2015-08-31/percent_of_shares_outstanding|1.7657|2015-07-06/price|55.16|2015-07-20/price|55.82|2015-08-03/price|56.37|2015-08-17/price|56.43|2015-08-31/price|51.11|2015-07-06/total_return_price|54.0526|2015-07-20/total_return_price|54.6993|2015-08-03/total_return_price|55.2383|2015-08-17/total_return_price|55.2971|2015-08-31/total_return_price|50.0839|2015-07-07/enterprise_value|7928.2248|2015-07-14/enterprise_value|8077.9421|2015-07-21/enterprise_value|7860.4283|2015-07-28/enterprise_value|7655.408|2015-08-04/enterprise_value|8240.3569|2015-08-11/enterprise_value|8000.1605|2015-08-18/enterprise_value|8121.6716|2015-08-25/enterprise_value|7111.4338
usa_0589|SPR|201509|3589.3|1042.7|1791.5|1874.9|5.7|3713.3|1504|2209.3||2223.9|1517.9|175.1|1.0306|12.7142|9.8844|1.1653|0.9943|16.7676|3.4319||0.5087|||2.4119|140.2|2.24||1593.6|252.6|54.5|177.4|313.6|-11|48.11|47.1441|6913.625|50.75|2015-10-06/ev_revenues|1.0656|2015-10-13/ev_revenues|1.0866|2015-10-20/ev_revenues|1.0369|2015-10-27/ev_revenues|1.1165|2015-11-03/ev_revenues|1.1922|2015-11-10/ev_revenues|1.1694|2015-11-17/ev_revenues|1.1291|2015-11-24/ev_revenues|1.1391|2015-10-07/ev_free_cash_flow|10.1847|2015-10-14/ev_free_cash_flow|9.7053|2015-10-21/ev_free_cash_flow|9.8638|2015-10-28/ev_free_cash_flow|10.8685|2015-11-04/ev_free_cash_flow|11.2234|2015-11-11/ev_free_cash_flow|10.9005|2015-11-18/ev_free_cash_flow|10.7983|2015-11-25/ev_free_cash_flow|10.7642|2015-10-06/ps_ratio|1.0502|2015-10-13/ps_ratio|1.0711|2015-10-20/ps_ratio|1.0215|2015-10-27/ps_ratio|1.101|2015-11-03/ps_ratio|1.1765|2015-11-10/ps_ratio|1.1538|2015-11-17/ps_ratio|1.1136|2015-11-24/ps_ratio|1.1235|2015-10-06/pe_ratio|12.7655|2015-10-13/pe_ratio|13.0206|2015-10-20/pe_ratio|12.4175|2015-10-27/pe_ratio|13.384|2015-11-03/pe_ratio|14.3015|2015-11-10/pe_ratio|14.0258|2015-11-17/pe_ratio|13.5361|2015-11-24/pe_ratio|13.6572|2015-10-06/price_to_book_value|3.1266|2015-10-13/price_to_book_value|3.1891|2015-10-20/price_to_book_value|3.0414|2015-10-27/price_to_book_value|3.2781|2015-11-03/price_to_book_value|3.5028|2015-11-10/price_to_book_value|3.4352|2015-11-17/price_to_book_value|3.3153|2015-11-24/price_to_book_value|3.345|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|2.7638|2015-10-30/percent_of_shares_outstanding|2.8464|2015-11-13/percent_of_shares_outstanding|3.0061|2015-11-30/percent_of_shares_outstanding|3.197|2015-10-12/price|50.75|2015-10-26/price|51.68|2015-11-09/price|53.98|2015-11-23/price|53.2|2015-10-12/total_return_price|49.7311|2015-10-26/total_return_price|50.6424|2015-11-09/total_return_price|52.8963|2015-11-23/total_return_price|52.1319|2015-10-06/enterprise_value|7042.2195|2015-10-13/enterprise_value|7181.1997|2015-10-20/enterprise_value|6852.7011|2015-10-27/enterprise_value|7379.0944|2015-11-03/enterprise_value|7878.8582|2015-11-10/enterprise_value|7728.6483|2015-11-17/enterprise_value|7461.9204|2015-11-24/enterprise_value|7527.9005
usa_0589|SPR|201512|3299.1|957.3|1774.4|1950.7|5.5|3644.5|1458.3|2186.2||2119.5|1656.2|429.2|1.052|8.8052|9.9479|1.2047|1.0366|12.6005|3.0862||0.5242|||3.2711|137.3|1.01||1609.4|274.3|60.9|193.4|138.3|-10.3|48.38|47.4087|6952.3298|49.02|2016-01-05/ev_revenues|1.0581|2016-01-12/ev_revenues|0.9857|2016-01-19/ev_revenues|0.921|2016-01-26/ev_revenues|0.962|2016-02-02/ev_revenues|0.8499|2016-02-09/ev_revenues|0.9462|2016-02-16/ev_revenues|0.947|2016-02-23/ev_revenues|0.9501|2016-01-06/ev_free_cash_flow|7.4443|2016-01-13/ev_free_cash_flow|6.7747|2016-01-20/ev_free_cash_flow|6.4611|2016-01-27/ev_free_cash_flow|6.3516|2016-02-03/ev_free_cash_flow|6.3006|2016-02-10/ev_free_cash_flow|6.7161|2016-02-17/ev_free_cash_flow|6.7875|2016-02-24/ev_free_cash_flow|6.7321|2016-01-05/ps_ratio|1.0645|2016-01-12/ps_ratio|0.99|2016-01-19/ps_ratio|0.9234|2016-01-26/ps_ratio|0.9656|2016-02-02/ps_ratio|0.8504|2016-02-09/ps_ratio|0.9501|2016-02-16/ps_ratio|0.9509|2016-02-23/ps_ratio|0.9541|2016-01-05/pe_ratio|8.9576|2016-01-12/pe_ratio|8.3304|2016-01-19/pe_ratio|7.7703|2016-01-26/pe_ratio|8.1254|2016-02-02/pe_ratio|7.1555|2016-02-09/pe_ratio|7.9947|2016-02-16/pe_ratio|8.0018|2016-02-23/pe_ratio|8.0283|2016-01-05/price_to_book_value|3.2441|2016-01-12/price_to_book_value|3.0169|2016-01-19/price_to_book_value|2.8141|2016-01-26/price_to_book_value|2.9427|2016-02-02/price_to_book_value|2.5914|2016-02-09/price_to_book_value|2.8933|2016-02-16/price_to_book_value|2.8959|2016-02-23/price_to_book_value|2.9055|2016-01-05/peg_ratio|0.0714|2016-01-12/peg_ratio|0.0664|2016-01-19/peg_ratio|0.0619|2016-01-26/peg_ratio|0.0647|2016-02-02/peg_ratio|0.057|2016-02-09/peg_ratio|0.0637|2016-02-16/peg_ratio|0.0638|2016-02-23/peg_ratio|0.064|2016-01-15/percent_of_shares_outstanding|3.5239|2016-01-29/percent_of_shares_outstanding|3.5129|2016-02-12/percent_of_shares_outstanding|4.7828|2016-02-29/percent_of_shares_outstanding|5.3912|2016-01-04/price|49.02|2016-01-19/price|43.98|2016-02-02/price|40.5|2016-02-16/price|45.29|2016-01-04/total_return_price|48.0359|2016-01-19/total_return_price|43.097|2016-02-02/total_return_price|39.6869|2016-02-16/total_return_price|44.3807|2016-01-05/enterprise_value|7030.1174|2016-01-12/enterprise_value|6548.6746|2016-01-19/enterprise_value|6118.7664|2016-01-26/enterprise_value|6391.358|2016-02-02/enterprise_value|5646.8168|2016-02-09/enterprise_value|6286.6569|2016-02-16/enterprise_value|6292.0778|2016-02-23/enterprise_value|6312.406
usa_0589|SPR|201603|3341.6|822.9|1808|1947.2|5.3|3666.2|1538.5|2127.7||2120.2|1827.8|594.4|0.958|8.0985|6.7899|1.0893|0.9816|8.2597|2.9303|0.0658|0.5269|||4.4493|132.7|1.29||1681.6|322.6|50|252.9|171.6|-10.6|46.75|45.8114|6365.0328|46.53|2016-04-05/ev_revenues|0.957|2016-04-12/ev_revenues|0.9811|2016-04-19/ev_revenues|0.991|2016-04-26/ev_revenues|1.0021|2016-05-03/ev_revenues|0.9822|2016-05-10/ev_revenues|0.9963|2016-05-17/ev_revenues|0.982|2016-05-24/ev_revenues|0.9677|2016-05-31/ev_revenues|0.9854|2016-04-06/ev_free_cash_flow|10.8176|2016-04-13/ev_free_cash_flow|11.1614|2016-04-20/ev_free_cash_flow|10.9861|2016-04-27/ev_free_cash_flow|11.4746|2016-05-04/ev_free_cash_flow|10.7247|2016-05-11/ev_free_cash_flow|11.0256|2016-05-18/ev_free_cash_flow|10.9897|2016-05-25/ev_free_cash_flow|10.8505|2016-04-05/ps_ratio|0.9473|2016-04-12/ps_ratio|0.9724|2016-04-19/ps_ratio|0.9826|2016-04-26/ps_ratio|0.9949|2016-05-03/ps_ratio|0.9742|2016-05-10/ps_ratio|0.9889|2016-05-17/ps_ratio|0.974|2016-05-24/ps_ratio|0.9592|2016-05-31/ps_ratio|0.9776|2016-04-05/pe_ratio|8.023|2016-04-12/pe_ratio|8.2354|2016-04-19/pe_ratio|8.3221|2016-04-26/pe_ratio|8.4265|2016-05-03/pe_ratio|8.2513|2016-05-10/pe_ratio|8.3752|2016-05-17/pe_ratio|8.2496|2016-05-24/pe_ratio|8.1239|2016-05-31/pe_ratio|8.2796|2016-04-05/price_to_book_value|2.8323|2016-04-12/price_to_book_value|2.9073|2016-04-19/price_to_book_value|2.9379|2016-04-26/price_to_book_value|2.9726|2016-05-03/price_to_book_value|2.9108|2016-05-10/price_to_book_value|2.9545|2016-05-17/price_to_book_value|2.9102|2016-05-24/price_to_book_value|2.8658|2016-05-31/price_to_book_value|2.9208|2016-04-05/peg_ratio|0.0755|2016-04-12/peg_ratio|0.0775|2016-04-19/peg_ratio|0.0784|2016-04-26/peg_ratio|0.0793|2016-05-03/peg_ratio|0.0777|2016-05-10/peg_ratio|0.0789|2016-05-17/peg_ratio|0.0777|2016-05-24/peg_ratio|0.0765|2016-05-31/peg_ratio|0.078|2016-04-15/percent_of_shares_outstanding|5.5046|2016-04-29/percent_of_shares_outstanding|4.903|2016-05-13/percent_of_shares_outstanding|4.3345|2016-05-31/percent_of_shares_outstanding|4.6879|2016-04-12/price|46.53|2016-04-26/price|47.61|2016-05-10/price|47.32|2016-05-24/price|45.9|2016-04-12/total_return_price|45.5958|2016-04-26/total_return_price|46.6542|2016-05-10/total_return_price|46.37|2016-05-24/total_return_price|44.9785|2016-04-05/enterprise_value|6299.8872|2016-04-12/enterprise_value|6458.8571|2016-04-19/enterprise_value|6523.7698|2016-04-26/enterprise_value|6597.3213|2016-05-03/enterprise_value|6466.267|2016-05-10/enterprise_value|6558.9317|2016-05-17/enterprise_value|6464.9432|2016-05-24/enterprise_value|6370.9548|2016-05-31/enterprise_value|6487.4475
usa_0589|SPR|201606|3246.7|800.5|1546.6|1936.8|5|3683.7|1607.3|2076.4||1998.5|1872.6|746.8|0.9018|8.8868|10.0489|1.0451|0.8907|7.5434|2.661|0.071|0.5953|||4.7532|129.3|0.35||1829.9|157.9|70.2|53.2|44.8|-23|44.4|43.5086|5936.7546|42.15|2016-07-05/ev_revenues|0.8682|2016-07-12/ev_revenues|0.8891|2016-07-19/ev_revenues|0.8983|2016-07-26/ev_revenues|0.8893|2016-08-02/ev_revenues|0.8837|2016-08-09/ev_revenues|0.9014|2016-08-16/ev_revenues|0.9187|2016-08-23/ev_revenues|0.9354|2016-08-30/ev_revenues|0.9358|2016-07-06/ev_free_cash_flow|11.2007|2016-07-13/ev_free_cash_flow|11.6076|2016-07-20/ev_free_cash_flow|11.7069|2016-07-27/ev_free_cash_flow|11.5605|2016-08-03/ev_free_cash_flow|12.1658|2016-08-10/ev_free_cash_flow|11.6273|2016-08-17/ev_free_cash_flow|11.8829|2016-08-24/ev_free_cash_flow|12.0268|2016-08-31/ev_free_cash_flow|12.1186|2016-07-05/ps_ratio|0.8467|2016-07-12/ps_ratio|0.8686|2016-07-19/ps_ratio|0.8782|2016-07-26/ps_ratio|0.8688|2016-08-02/ps_ratio|0.8629|2016-08-09/ps_ratio|0.8814|2016-08-16/ps_ratio|0.8995|2016-08-23/ps_ratio|0.917|2016-08-30/ps_ratio|0.9174|2016-07-05/pe_ratio|8.6196|2016-07-12/pe_ratio|8.8425|2016-07-19/pe_ratio|8.9407|2016-07-26/pe_ratio|8.8446|2016-08-02/pe_ratio|8.7853|2016-08-09/pe_ratio|8.9734|2016-08-16/pe_ratio|9.1575|2016-08-23/pe_ratio|9.3354|2016-08-30/pe_ratio|9.3395|2016-07-05/price_to_book_value|2.7218|2016-07-12/price_to_book_value|2.7922|2016-07-19/price_to_book_value|2.8232|2016-07-26/price_to_book_value|2.7928|2016-08-02/price_to_book_value|2.7741|2016-08-09/price_to_book_value|2.8335|2016-08-16/price_to_book_value|2.8916|2016-08-23/price_to_book_value|2.9478|2016-08-30/price_to_book_value|2.9491|2016-07-05/peg_ratio|0.1194|2016-07-12/peg_ratio|0.1225|2016-07-19/peg_ratio|0.1239|2016-07-26/peg_ratio|0.1225|2016-08-02/peg_ratio|0.1217|2016-08-09/peg_ratio|0.1243|2016-08-16/peg_ratio|0.1269|2016-08-23/peg_ratio|0.1293|2016-08-30/peg_ratio|0.1294|2016-07-15/percent_of_shares_outstanding|5.4678|2016-07-29/percent_of_shares_outstanding|5.371|2016-08-15/percent_of_shares_outstanding|5.9362|2016-08-31/percent_of_shares_outstanding|5.7982|2016-07-05/price|42.15|2016-07-19/price|43.72|2016-08-02/price|42.96|2016-08-16/price|44.78|2016-08-30/price|45.67|2016-07-05/total_return_price|41.3038|2016-07-19/total_return_price|42.8423|2016-08-02/total_return_price|42.0975|2016-08-16/total_return_price|43.881|2016-08-30/total_return_price|44.7531|2016-07-05/enterprise_value|5829.3418|2016-07-12/enterprise_value|5970.0085|2016-07-19/enterprise_value|6031.9534|2016-07-26/enterprise_value|5971.299|2016-08-02/enterprise_value|5933.8095|2016-08-09/enterprise_value|6052.5359|2016-08-16/enterprise_value|6168.6814|2016-08-23/enterprise_value|6280.9553|2016-08-30/enterprise_value|6283.5363
usa_0589|SPR|201609|2932.2|670.4|1488.1|1934.7|4.8|3551.9|1528.3|2023.6||1808.8|2017.7|1078.8|0.9064|11.6956|11.7911|1.0903|0.8866|9.0266|2.8503|0.1251|0.6063|||6.295|125.3|1.16||1711.4|272|52.2|201.9|145.1|-11.2|44.14|43.2538|6086.0891|46.21|2016-10-04/ev_revenues|0.8778|2016-10-11/ev_revenues|0.8853|2016-10-18/ev_revenues|0.9157|2016-10-25/ev_revenues|0.9254|2016-11-01/ev_revenues|1.0238|2016-11-08/ev_revenues|1.017|2016-11-15/ev_revenues|1.0576|2016-11-22/ev_revenues|1.0864|2016-11-29/ev_revenues|1.1064|2016-10-05/ev_free_cash_flow|10.3824|2016-10-12/ev_free_cash_flow|10.104|2016-10-19/ev_free_cash_flow|10.6608|2016-10-26/ev_free_cash_flow|11.0396|2016-11-02/ev_free_cash_flow|11.6693|2016-11-09/ev_free_cash_flow|11.8903|2016-11-16/ev_free_cash_flow|12.1053|2016-11-23/ev_free_cash_flow|12.615|2016-11-30/ev_free_cash_flow|12.6416|2016-10-04/ps_ratio|0.879|2016-10-11/ps_ratio|0.887|2016-10-18/ps_ratio|0.9199|2016-10-25/ps_ratio|0.9302|2016-11-01/ps_ratio|1.0364|2016-11-08/ps_ratio|1.0291|2016-11-15/ps_ratio|1.0728|2016-11-22/ps_ratio|1.1039|2016-11-29/ps_ratio|1.1254|2016-10-04/pe_ratio|12.0184|2016-10-11/pe_ratio|12.1286|2016-10-18/pe_ratio|12.5774|2016-10-25/pe_ratio|12.7192|2016-11-01/pe_ratio|14.1706|2016-11-08/pe_ratio|14.0709|2016-11-15/pe_ratio|14.6693|2016-11-22/pe_ratio|15.0945|2016-11-29/pe_ratio|15.3885|2016-10-04/price_to_book_value|3.0798|2016-10-11/price_to_book_value|3.1081|2016-10-18/price_to_book_value|3.2231|2016-10-25/price_to_book_value|3.2594|2016-11-01/price_to_book_value|3.6311|2016-11-08/price_to_book_value|3.6056|2016-11-15/price_to_book_value|3.7589|2016-11-22/price_to_book_value|3.8679|2016-11-29/price_to_book_value|3.9432|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-14/percent_of_shares_outstanding|6.3066|2016-10-31/percent_of_shares_outstanding|6.637|2016-11-15/percent_of_shares_outstanding|5.947|2016-11-30/percent_of_shares_outstanding|5.8385|2016-10-11/price|46.21|2016-10-25/price|48.46|2016-11-08/price|53.61|2016-11-22/price|57.51|2016-10-11/total_return_price|45.2823|2016-10-25/total_return_price|47.4871|2016-11-08/total_return_price|52.5337|2016-11-22/total_return_price|56.3554|2016-10-04/enterprise_value|5997.5251|2016-10-11/enterprise_value|6048.6225|2016-10-18/enterprise_value|6256.6616|2016-10-25/enterprise_value|6322.3581|2016-11-01/enterprise_value|6994.6591|2016-11-08/enterprise_value|6948.4316|2016-11-15/enterprise_value|7225.7967|2016-11-22/enterprise_value|7422.872|2016-11-29/enterprise_value|7559.1216
usa_0589|SPR|201612|2910.4|697.7|1515.3|1991.6|4.5|3476.4|1544.2|1932.2||1928.3|2113.9|1078.8|1.122|15.9198|12.7214|1.3834|1.1423|15.6194|4.0024||0.5585|||5.4425|121|0.89|0.1|1570|240.1|58.5|152.5|108.2|-8.9|59.21|58.1204|7666.1748|58.78|2017-01-03/ev_revenues|1.1085|2017-01-10/ev_revenues|1.1072|2017-01-17/ev_revenues|1.0496|2017-01-24/ev_revenues|1.0922|2017-01-31/ev_revenues|1.1312|2017-02-07/ev_revenues|1.0648|2017-02-14/ev_revenues|1.0822|2017-02-21/ev_revenues|1.1143|2017-02-28/ev_revenues|1.159|2017-01-04/ev_free_cash_flow|16.4979|2017-01-11/ev_free_cash_flow|16.2956|2017-01-18/ev_free_cash_flow|15.7043|2017-01-25/ev_free_cash_flow|16.3823|2017-02-01/ev_free_cash_flow|15.4836|2017-02-08/ev_free_cash_flow|15.642|2017-02-15/ev_free_cash_flow|15.973|2017-02-22/ev_free_cash_flow|16.3199|2017-01-03/ps_ratio|1.0996|2017-01-10/ps_ratio|1.0983|2017-01-17/ps_ratio|1.0381|2017-01-24/ps_ratio|1.0826|2017-01-31/ps_ratio|1.1234|2017-02-07/ps_ratio|1.0541|2017-02-14/ps_ratio|1.0723|2017-02-21/ps_ratio|1.1058|2017-02-28/ps_ratio|1.1525|2017-01-03/pe_ratio|15.9295|2017-01-10/pe_ratio|15.9106|2017-01-17/pe_ratio|15.0379|2017-01-24/pe_ratio|15.6829|2017-01-31/pe_ratio|16.2737|2017-02-07/pe_ratio|15.271|2017-02-14/pe_ratio|15.5339|2017-02-21/pe_ratio|16.019|2017-02-28/pe_ratio|16.6965|2017-01-03/price_to_book_value|3.708|2017-01-10/price_to_book_value|3.7036|2017-01-17/price_to_book_value|3.5005|2017-01-24/price_to_book_value|3.6506|2017-01-31/price_to_book_value|3.7881|2017-02-07/price_to_book_value|3.5543|2017-02-14/price_to_book_value|3.6154|2017-02-21/price_to_book_value|3.7283|2017-02-28/price_to_book_value|3.886|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-13/percent_of_shares_outstanding|5.1549|2017-01-31/percent_of_shares_outstanding|5.0806|2017-02-15/percent_of_shares_outstanding|4.8452|2017-02-28/percent_of_shares_outstanding|5.4442|2017-01-03/price|58.78|2017-01-17/price|55.49|2017-01-31/price|60.05|2017-02-14/price|57.32|2017-02-28/price|61.61|2017-01-03/total_return_price|57.6983|2017-01-17/total_return_price|54.4689|2017-01-31/total_return_price|58.9449|2017-02-14/total_return_price|56.2652|2017-02-28/total_return_price|60.4762|2017-01-03/enterprise_value|7529.852|2017-01-10/enterprise_value|7521.337|2017-01-17/enterprise_value|7129.6479|2017-01-24/enterprise_value|7419.1573|2017-01-31/enterprise_value|7684.3381|2017-02-07/enterprise_value|7233.3758|2017-02-14/enterprise_value|7351.3539|2017-02-21/enterprise_value|7569.0661|2017-02-28/enterprise_value|7873.1333
usa_0589|SPR|201703|2998.1|672.2|1473|1986.3|4.4|3484.3|1601.6|1882.7||1984.4|2243.7|1160.4|1.0655|16.8086|15.6409|1.3516|1.077|15.6016|3.5566||0.5426|||4.605|141.7|1.17|0.1|1694.1|273.1|52.9|205.6|141.7|-8.5|57.57|56.6066|7237.8126|57.84|2017-04-04/ev_revenues|1.0822|2017-04-11/ev_revenues|1.0848|2017-04-18/ev_revenues|1.0602|2017-04-25/ev_revenues|1.0809|2017-05-02/ev_revenues|1.0926|2017-05-09/ev_revenues|1.0308|2017-05-16/ev_revenues|1.0212|2017-05-23/ev_revenues|1.0173|2017-05-30/ev_revenues|1.0216|2017-04-05/ev_free_cash_flow|14.7263|2017-04-12/ev_free_cash_flow|14.7288|2017-04-19/ev_free_cash_flow|14.7435|2017-04-26/ev_free_cash_flow|14.9083|2017-05-03/ev_free_cash_flow|13.9324|2017-05-10/ev_free_cash_flow|14.2495|2017-05-17/ev_free_cash_flow|13.8537|2017-05-24/ev_free_cash_flow|14.1733|2017-05-31/ev_free_cash_flow|14.2225|2017-04-04/ps_ratio|1.0963|2017-04-11/ps_ratio|1.0992|2017-04-18/ps_ratio|1.0727|2017-04-25/ps_ratio|1.095|2017-05-02/ps_ratio|1.1077|2017-05-09/ps_ratio|1.0414|2017-05-16/ps_ratio|1.0311|2017-05-23/ps_ratio|1.0269|2017-05-30/ps_ratio|1.0315|2017-04-04/pe_ratio|16.1597|2017-04-11/pe_ratio|16.2017|2017-04-18/pe_ratio|15.8123|2017-04-25/pe_ratio|16.1401|2017-05-02/pe_ratio|16.3277|2017-05-09/pe_ratio|15.3501|2017-05-16/pe_ratio|15.1989|2017-05-23/pe_ratio|15.1373|2017-05-30/pe_ratio|15.2045|2017-04-04/price_to_book_value|3.5071|2017-04-11/price_to_book_value|3.5163|2017-04-18/price_to_book_value|3.4318|2017-04-25/price_to_book_value|3.5029|2017-05-02/price_to_book_value|3.543|2017-05-09/price_to_book_value|3.3309|2017-05-16/price_to_book_value|3.2981|2017-05-23/price_to_book_value|3.2847|2017-05-30/price_to_book_value|3.2993|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-13/percent_of_shares_outstanding|4.4164|2017-04-28/percent_of_shares_outstanding|4.4171|2017-05-15/percent_of_shares_outstanding|4.2967|2017-05-31/percent_of_shares_outstanding|4.0061|2017-04-11/price|57.84|2017-04-25/price|57.62|2017-05-09/price|54.8|2017-05-23/price|54.04|2017-04-11/total_return_price|56.8721|2017-04-25/total_return_price|56.6558|2017-05-09/total_return_price|53.8829|2017-05-23/total_return_price|53.1357|2017-04-04/enterprise_value|7364.6658|2017-04-11/enterprise_value|7382.7614|2017-04-18/enterprise_value|7215.0756|2017-04-25/enterprise_value|7356.2212|2017-05-02/enterprise_value|7435.8941|2017-05-09/enterprise_value|7014.939|2017-05-16/enterprise_value|6949.8056|2017-05-23/enterprise_value|6923.2697|2017-05-30/enterprise_value|6952.2179
usa_0589|SPR|201706|2957.8|696.9|1325.7|1991.4|4.4|3650.7|1837.7|1813||1811.3|2186.8|1286.4|1.0646|21.3814|15.0608|1.3238|1.0777|15.8852|3.447||0.5911|||4.1685|118.2|-0.48|0.1|1826.1|-29.1|47.2|-91.8|-56.8|-8.7|57.6|56.735|7245.3184|59.15|2017-07-05/ev_revenues|1.0842|2017-07-12/ev_revenues|1.0985|2017-07-19/ev_revenues|1.1162|2017-07-26/ev_revenues|1.1096|2017-08-02/ev_revenues|1.3027|2017-08-09/ev_revenues|1.2682|2017-08-16/ev_revenues|1.2761|2017-08-23/ev_revenues|1.2848|2017-08-30/ev_revenues|1.3328|2017-07-05/ev_free_cash_flow|14.6114|2017-07-12/ev_free_cash_flow|14.8037|2017-07-19/ev_free_cash_flow|15.0429|2017-07-26/ev_free_cash_flow|14.9537|2017-08-02/ev_free_cash_flow|17.5555|2017-08-09/ev_free_cash_flow|17.0913|2017-08-16/ev_free_cash_flow|17.1968|2017-08-23/ev_free_cash_flow|17.314|2017-08-30/ev_free_cash_flow|17.9611|2017-07-05/ps_ratio|1.1005|2017-07-12/ps_ratio|1.1158|2017-07-19/ps_ratio|1.1348|2017-07-26/ps_ratio|1.1277|2017-08-02/ps_ratio|1.3344|2017-08-09/ps_ratio|1.2976|2017-08-16/ps_ratio|1.3059|2017-08-23/ps_ratio|1.3153|2017-08-30/ps_ratio|1.3666|2017-07-05/pe_ratio|21.5876|2017-07-12/pe_ratio|21.8869|2017-07-19/pe_ratio|22.2591|2017-07-26/pe_ratio|22.1204|2017-08-02/pe_ratio|26.1752|2017-08-09/pe_ratio|25.4526|2017-08-16/pe_ratio|25.6168|2017-08-23/pe_ratio|25.7993|2017-08-30/pe_ratio|26.8066|2017-07-05/price_to_book_value|3.8647|2017-07-12/price_to_book_value|3.9183|2017-07-19/price_to_book_value|3.9849|2017-07-26/price_to_book_value|3.9601|2017-08-02/price_to_book_value|4.6851|2017-08-09/price_to_book_value|4.5557|2017-08-16/price_to_book_value|4.5851|2017-08-23/price_to_book_value|4.6178|2017-08-30/price_to_book_value|4.7981|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|4.3737|2017-07-31/percent_of_shares_outstanding|4.2926|2017-08-15/percent_of_shares_outstanding|3.392|2017-08-31/percent_of_shares_outstanding|3.5265|2017-07-05/price|59.15|2017-07-19/price|60.99|2017-08-02/price|71.72|2017-08-16/price|70.19|2017-08-30/price|73.45|2017-07-05/total_return_price|58.2617|2017-07-19/total_return_price|60.0741|2017-08-02/total_return_price|70.643|2017-08-16/total_return_price|69.1359|2017-08-30/total_return_price|72.347|2017-07-05/enterprise_value|7374.3718|2017-07-12/enterprise_value|7471.4156|2017-07-19/enterprise_value|7592.1286|2017-07-26/enterprise_value|7547.1571|2017-08-02/enterprise_value|8860.2538|2017-08-09/enterprise_value|8625.9763|2017-08-16/enterprise_value|8679.2212|2017-08-23/enterprise_value|8738.3822|2017-08-30/enterprise_value|9064.9509
usa_0589|SPR|201709|3012|726.6|1363.2|2018.7|4.4|3777.8|1936|1841.8||1758.9|2310.9|1480.9|1.4144|27.4025|19.0606|1.6841|1.4539|28.5182|5.1044||0.6054|||3.5244|117|1.26|0.1|1748.2|261.6|49.8|202.9|147.2|-8.5|78.14|77.0674|9619.8811|78.73|2017-10-04/ev_revenues|1.3836|2017-10-11/ev_revenues|1.3807|2017-10-18/ev_revenues|1.3934|2017-10-25/ev_revenues|1.4127|2017-11-01/ev_revenues|1.3888|2017-11-08/ev_revenues|1.4424|2017-11-15/ev_revenues|1.4005|2017-11-22/ev_revenues|1.4507|2017-11-29/ev_revenues|1.4615|2017-10-04/ev_free_cash_flow|17.8116|2017-10-11/ev_free_cash_flow|17.7745|2017-10-18/ev_free_cash_flow|17.9378|2017-10-25/ev_free_cash_flow|18.1859|2017-11-01/ev_free_cash_flow|17.879|2017-11-08/ev_free_cash_flow|18.569|2017-11-15/ev_free_cash_flow|18.0292|2017-11-22/ev_free_cash_flow|18.6757|2017-11-29/ev_free_cash_flow|18.815|2017-10-04/ps_ratio|1.4362|2017-10-11/ps_ratio|1.4331|2017-10-18/ps_ratio|1.4467|2017-10-25/ps_ratio|1.4675|2017-11-01/ps_ratio|1.4418|2017-11-08/ps_ratio|1.4995|2017-11-15/ps_ratio|1.4544|2017-11-22/ps_ratio|1.5084|2017-11-29/ps_ratio|1.5201|2017-10-04/pe_ratio|27.7817|2017-10-11/pe_ratio|27.7218|2017-10-18/pe_ratio|27.9859|2017-10-25/pe_ratio|28.3873|2017-11-01/pe_ratio|27.8908|2017-11-08/pe_ratio|29.007|2017-11-15/pe_ratio|28.1338|2017-11-22/pe_ratio|29.1796|2017-11-29/pe_ratio|29.4049|2017-10-04/price_to_book_value|5.1866|2017-10-11/price_to_book_value|5.1755|2017-10-18/price_to_book_value|5.2248|2017-10-25/price_to_book_value|5.2997|2017-11-01/price_to_book_value|5.207|2017-11-08/price_to_book_value|5.4154|2017-11-15/price_to_book_value|5.2524|2017-11-22/price_to_book_value|5.4476|2017-11-29/price_to_book_value|5.4897|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-13/percent_of_shares_outstanding|3.6198|2017-10-31/percent_of_shares_outstanding|3.696|2017-11-15/percent_of_shares_outstanding|3.6886|2017-11-30/percent_of_shares_outstanding|4.1309|2017-10-11/price|78.73|2017-10-25/price|80.62|2017-11-08/price|82.38|2017-11-22/price|82.87|2017-10-11/total_return_price|77.6493|2017-10-25/total_return_price|79.5133|2017-11-08/total_return_price|81.2492|2017-11-22/total_return_price|81.7324|2017-10-04/enterprise_value|9461.4967|2017-10-11/enterprise_value|9441.8405|2017-10-18/enterprise_value|9528.5591|2017-10-25/enterprise_value|9660.3714|2017-11-01/enterprise_value|9497.3404|2017-11-08/enterprise_value|9863.871|2017-11-15/enterprise_value|9577.1215|2017-11-22/enterprise_value|9920.5272|2017-11-29/enterprise_value|9994.527
usa_0589|SPR|201712|2651.1|423.3|1449.9|2105.3|4.3|3466.3|1621|1845.3||1801|2422.4|1580.9|1.5243|30.0788|19.6225|2.0265|1.5876|30.7113|5.7336||0.6175|0.4585|5.3974|3.3457|114.6|1.07|0.1|1714.6|282.1|54.8|217.9|122.8|-9.6|85.74|84.663|10423.4951|87.04|2018-01-03/ev_revenues|1.5253|2018-01-10/ev_revenues|1.6182|2018-01-17/ev_revenues|1.7172|2018-01-24/ev_revenues|1.735|2018-01-31/ev_revenues|1.7764|2018-02-01/ev_revenues|1.7857|2018-02-08/ev_revenues|1.5063|2018-02-15/ev_revenues|1.6176|2018-02-22/ev_revenues|1.5955|2018-01-03/ev_free_cash_flow|35.4322|2018-01-10/ev_free_cash_flow|37.5909|2018-01-17/ev_free_cash_flow|39.8906|2018-01-24/ev_free_cash_flow|40.3056|2018-01-31/ev_free_cash_flow|41.265|2018-02-07/ev_free_cash_flow|36.7011|2018-02-14/ev_free_cash_flow|37.3676|2018-02-21/ev_free_cash_flow|37.3448|2018-02-28/ev_free_cash_flow|37.106|2018-01-03/ps_ratio|1.5316|2018-01-10/ps_ratio|1.6314|2018-01-17/ps_ratio|1.7376|2018-01-24/ps_ratio|1.7568|2018-01-31/ps_ratio|1.8012|2018-02-01/ps_ratio|1.8112|2018-02-08/ps_ratio|1.5106|2018-02-15/ps_ratio|1.6301|2018-02-22/ps_ratio|1.6064|2018-01-03/pe_ratio|28.8212|2018-01-10/pe_ratio|30.6987|2018-01-17/pe_ratio|32.6987|2018-01-24/pe_ratio|33.0596|2018-01-31/pe_ratio|33.894|2018-02-07/pe_ratio|29.9139|2018-02-14/pe_ratio|30.4934|2018-02-21/pe_ratio|30.4735|2018-02-28/pe_ratio|30.2285|2018-01-03/price_to_book_value|5.5311|2018-01-10/price_to_book_value|5.8914|2018-01-17/price_to_book_value|6.2752|2018-01-24/price_to_book_value|6.3445|2018-01-31/price_to_book_value|6.5046|2018-02-07/price_to_book_value|5.7429|2018-02-14/price_to_book_value|5.8541|2018-02-21/price_to_book_value|5.8503|2018-02-28/price_to_book_value|5.8105|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|0.4449|2018-01-12/dividend_yield|0.4143|2018-01-19/dividend_yield|0.4056|2018-01-26/dividend_yield|0.3944|2018-02-01/dividend_yield|0.3886|2018-02-08/dividend_yield|0.4659|2018-02-15/dividend_yield|0.4318|2018-02-22/dividend_yield|0.4382|2018-01-12/percent_of_shares_outstanding|3.8483|2018-01-31/percent_of_shares_outstanding|3.2826|2018-02-15/percent_of_shares_outstanding|3.8721|2018-02-28/percent_of_shares_outstanding|3.9233|2018-01-03/price|87.04|2018-01-17/price|98.75|2018-01-31/price|102.36|2018-02-01/price|102.93|2018-02-15/price|92.64|2018-01-03/total_return_price|85.9466|2018-01-17/total_return_price|97.5095|2018-01-31/total_return_price|101.0742|2018-02-01/total_return_price|101.637|2018-02-15/total_return_price|91.4763|2018-01-03/enterprise_value|10650.9191|2018-01-10/enterprise_value|11299.837|2018-01-17/enterprise_value|11991.1005|2018-01-24/enterprise_value|12115.8484|2018-01-31/enterprise_value|12404.2563|2018-02-01/enterprise_value|12469.4915|2018-02-08/enterprise_value|10518.2978|2018-02-15/enterprise_value|11295.6795|2018-02-22/enterprise_value|11141.1191
usa_0589|SPR|201803|2603.7|437.9|929.5|2105.4|4.3|3797.3|1701.9|2095.4||1572.5|2260|1656|1.4628|30.1065|33.7807|1.8982|1.4728|27.3411|5.2555||0.7034|0.4779|5.5461|3.937|114.1|1.1|0.1|1736.1|225.1|56.2|152.3|125.4|-10.1|83.7|82.7444|10214.7613|79.95|2018-04-05/ev_revenues|1.4558|2018-04-12/ev_revenues|1.3904|2018-04-19/ev_revenues|1.4124|2018-04-26/ev_revenues|1.3912|2018-05-03/ev_revenues|1.4266|2018-05-10/ev_revenues|1.4582|2018-05-17/ev_revenues|1.482|2018-05-24/ev_revenues|1.5103|2018-05-31/ev_revenues|1.4673|2018-04-04/ev_free_cash_flow|28.9222|2018-04-11/ev_free_cash_flow|27.8199|2018-04-18/ev_free_cash_flow|28.2876|2018-04-25/ev_free_cash_flow|27.7185|2018-05-02/ev_free_cash_flow|29.3595|2018-05-09/ev_free_cash_flow|29.6964|2018-05-16/ev_free_cash_flow|29.353|2018-05-23/ev_free_cash_flow|30.3898|2018-05-30/ev_free_cash_flow|29.837|2018-04-05/ps_ratio|1.3866|2018-04-12/ps_ratio|1.3199|2018-04-19/ps_ratio|1.3423|2018-04-26/ps_ratio|1.3207|2018-05-03/ps_ratio|1.357|2018-05-10/ps_ratio|1.3892|2018-05-17/ps_ratio|1.4135|2018-05-24/ps_ratio|1.4424|2018-05-31/ps_ratio|1.3985|2018-04-04/pe_ratio|27.9797|2018-04-11/pe_ratio|26.8373|2018-04-18/pe_ratio|27.322|2018-04-25/pe_ratio|26.7322|2018-05-02/pe_ratio|28.4373|2018-05-09/pe_ratio|28.7864|2018-05-16/pe_ratio|28.4305|2018-05-23/pe_ratio|29.5051|2018-05-30/pe_ratio|28.9322|2018-04-04/price_to_book_value|5.9735|2018-04-11/price_to_book_value|5.7296|2018-04-18/price_to_book_value|5.8331|2018-04-25/price_to_book_value|5.7072|2018-05-02/price_to_book_value|6.0703|2018-05-09/price_to_book_value|6.1448|2018-05-16/price_to_book_value|6.0688|2018-05-23/price_to_book_value|6.2982|2018-05-30/price_to_book_value|6.1759|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|0.4762|2018-04-12/dividend_yield|0.5003|2018-04-19/dividend_yield|0.4919|2018-04-26/dividend_yield|0.5|2018-05-03/dividend_yield|0.4866|2018-05-10/dividend_yield|0.4753|2018-05-17/dividend_yield|0.4672|2018-05-24/dividend_yield|0.4578|2018-05-31/dividend_yield|0.4722|2018-04-13/percent_of_shares_outstanding|5.0359|2018-04-30/percent_of_shares_outstanding|3.7287|2018-05-15/percent_of_shares_outstanding|4.1422|2018-05-31/percent_of_shares_outstanding|4.2298|2018-04-12/price|79.95|2018-04-26/price|80|2018-05-10/price|84.15|2018-05-24/price|87.37|2018-04-12/total_return_price|79.0372|2018-04-26/total_return_price|79.0866|2018-05-10/total_return_price|83.1892|2018-05-24/total_return_price|86.3725|2018-04-05/enterprise_value|10227.0644|2018-04-12/enterprise_value|9767.2978|2018-04-19/enterprise_value|9922.0707|2018-04-26/enterprise_value|9772.988|2018-05-03/enterprise_value|10021.8763|2018-05-10/enterprise_value|10243.7582|2018-05-17/enterprise_value|10411.0231|2018-05-24/enterprise_value|10610.1479|2018-05-31/enterprise_value|10307.4782
usa_0589|SPR|201806|2826|593|900.8|2102.6|4|4657.1|1854.1|2803||954.2|2392.5|2272.3|1.3795|19.4257|29.8141|1.8713|1.3986|28.9085|6.1708||2.0381|0.4958|10.5542|8.9952|104.8|1.31|0.12|1836.9|289.7|61|180.5|145.2|-23.1|85.5|84.6389|9691.2106|85.53|2018-07-05/ev_revenues|1.4868|2018-07-12/ev_revenues|1.4834|2018-07-19/ev_revenues|1.556|2018-07-26/ev_revenues|1.578|2018-08-02/ev_revenues|1.4996|2018-08-09/ev_revenues|1.5203|2018-08-16/ev_revenues|1.5067|2018-08-23/ev_revenues|1.5055|2018-08-30/ev_revenues|1.4858|2018-07-05/ev_free_cash_flow|30.5433|2018-07-12/ev_free_cash_flow|30.4718|2018-07-19/ev_free_cash_flow|31.9643|2018-07-26/ev_free_cash_flow|32.4156|2018-08-02/ev_free_cash_flow|30.8049|2018-08-09/ev_free_cash_flow|31.2308|2018-08-16/ev_free_cash_flow|30.951|2018-08-23/ev_free_cash_flow|30.9261|2018-08-30/ev_free_cash_flow|30.5219|2018-07-05/ps_ratio|1.3691|2018-07-12/ps_ratio|1.3654|2018-07-19/ps_ratio|1.4423|2018-07-26/ps_ratio|1.4655|2018-08-02/ps_ratio|1.3826|2018-08-09/ps_ratio|1.4045|2018-08-16/ps_ratio|1.3901|2018-08-23/ps_ratio|1.3888|2018-08-30/ps_ratio|1.368|2018-07-05/pe_ratio|18.0443|2018-07-12/pe_ratio|17.9958|2018-07-19/pe_ratio|19.0084|2018-07-26/pe_ratio|19.3143|2018-08-02/pe_ratio|18.2215|2018-08-09/pe_ratio|18.5105|2018-08-16/pe_ratio|18.3207|2018-08-23/pe_ratio|18.3038|2018-08-30/pe_ratio|18.0295|2018-07-05/price_to_book_value|9.546|2018-07-12/price_to_book_value|9.5203|2018-07-19/price_to_book_value|10.056|2018-07-26/price_to_book_value|10.218|2018-08-02/price_to_book_value|9.6399|2018-08-09/price_to_book_value|9.7928|2018-08-16/price_to_book_value|9.6923|2018-08-23/price_to_book_value|9.6834|2018-08-30/price_to_book_value|9.5383|2018-07-05/peg_ratio|0.2472|2018-07-12/peg_ratio|0.2465|2018-07-19/peg_ratio|0.2604|2018-07-26/peg_ratio|0.2646|2018-08-02/peg_ratio|0.2496|2018-08-09/peg_ratio|0.2536|2018-08-16/peg_ratio|0.251|2018-08-23/peg_ratio|0.2508|2018-08-30/peg_ratio|0.247|2018-07-05/dividend_yield|0.4911|2018-07-12/dividend_yield|0.4924|2018-07-19/dividend_yield|0.4661|2018-07-26/dividend_yield|0.4588|2018-08-02/dividend_yield|0.4863|2018-08-09/dividend_yield|0.4787|2018-08-16/dividend_yield|0.4836|2018-08-23/dividend_yield|0.4841|2018-08-30/dividend_yield|0.4915|2018-07-13/percent_of_shares_outstanding|7.67|2018-07-31/percent_of_shares_outstanding|6.6873|2018-08-15/percent_of_shares_outstanding|6.3526|2018-08-31/percent_of_shares_outstanding|6.0619|2018-07-05/price|85.53|2018-07-19/price|90.1|2018-08-02/price|86.37|2018-08-16/price|86.84|2018-08-30/price|85.46|2018-07-05/total_return_price|84.6686|2018-07-19/total_return_price|89.1925|2018-08-02/total_return_price|85.5001|2018-08-16/total_return_price|85.9654|2018-08-30/total_return_price|84.5993|2018-07-05/enterprise_value|10461.0739|2018-07-12/enterprise_value|10436.5794|2018-07-19/enterprise_value|10947.7698|2018-07-26/enterprise_value|11102.3292|2018-08-02/enterprise_value|10550.6618|2018-08-09/enterprise_value|10696.5661|2018-08-16/enterprise_value|10600.7166|2018-08-23/enterprise_value|10592.1966|2018-08-30/enterprise_value|10453.7473
usa_0589|SPR|201809|2848.4|683.4|931|2123|3.9|4565.7|1812.2|2753.5||1115.9|2548.7|2272.3|1.5809|19.4431|32.4762|1.9237|1.4687|19.3565|10.2309|0.2652|1.6592|0.4796|8.0993|4.8153|106.1|1.59|0.12|1813.7|270.6|37.3|205.7|168.8|-22.1|91.75|90.9519|11123.1153|83.08|2018-10-04/ev_revenues|1.5444|2018-10-11/ev_revenues|1.4105|2018-10-18/ev_revenues|1.4069|2018-10-25/ev_revenues|1.3836|2018-11-01/ev_revenues|1.4654|2018-11-08/ev_revenues|1.4908|2018-11-15/ev_revenues|1.4244|2018-11-23/ev_revenues|1.3333|2018-11-30/ev_revenues|1.3867|2018-10-04/ev_free_cash_flow|51.9276|2018-10-11/ev_free_cash_flow|47.4248|2018-10-18/ev_free_cash_flow|47.3038|2018-10-25/ev_free_cash_flow|46.5219|2018-11-01/ev_free_cash_flow|49.2723|2018-11-08/ev_free_cash_flow|50.1255|2018-11-15/ev_free_cash_flow|47.8921|2018-11-23/ev_free_cash_flow|44.8306|2018-11-30/ev_free_cash_flow|46.6273|2018-10-04/ps_ratio|1.424|2018-10-11/ps_ratio|1.2857|2018-10-18/ps_ratio|1.282|2018-10-25/ps_ratio|1.2639|2018-11-01/ps_ratio|1.3487|2018-11-08/ps_ratio|1.375|2018-11-15/ps_ratio|1.3062|2018-11-23/ps_ratio|1.2118|2018-11-30/ps_ratio|1.2672|2018-10-04/pe_ratio|18.1479|2018-10-11/pe_ratio|16.3866|2018-10-18/pe_ratio|16.3392|2018-10-25/pe_ratio|16.1085|2018-11-01/pe_ratio|17.1893|2018-11-08/pe_ratio|17.5247|2018-11-15/pe_ratio|16.6469|2018-11-23/pe_ratio|15.4438|2018-11-30/pe_ratio|16.1499|2018-10-05/price_to_book_value|8.6615|2018-10-12/price_to_book_value|8.0011|2018-10-19/price_to_book_value|7.878|2018-10-26/price_to_book_value|7.8071|2018-11-02/price_to_book_value|8.2289|2018-11-09/price_to_book_value|8.4768|2018-11-16/price_to_book_value|7.9277|2018-11-23/price_to_book_value|7.4376|2018-11-30/price_to_book_value|7.7777|2018-10-04/peg_ratio|0.2311|2018-10-11/peg_ratio|0.2087|2018-10-18/peg_ratio|0.2081|2018-10-25/peg_ratio|0.2051|2018-11-01/peg_ratio|0.2189|2018-11-08/peg_ratio|0.2232|2018-11-15/peg_ratio|0.212|2018-11-23/peg_ratio|0.1967|2018-11-30/peg_ratio|0.2057|2018-10-04/dividend_yield|0.4782|2018-10-11/dividend_yield|0.5296|2018-10-18/dividend_yield|0.5311|2018-10-25/dividend_yield|0.5388|2018-11-01/dividend_yield|0.5049|2018-11-08/dividend_yield|0.4952|2018-11-15/dividend_yield|0.5213|2018-11-23/dividend_yield|0.5619|2018-11-30/dividend_yield|0.5374|2018-10-15/percent_of_shares_outstanding|3.1373|2018-10-31/percent_of_shares_outstanding|4.0603|2018-11-15/percent_of_shares_outstanding|3.2228|2018-11-30/percent_of_shares_outstanding|3.3444|2018-10-11/price|83.08|2018-10-25/price|81.67|2018-11-08/price|88.85|2018-11-23/price|78.3|2018-10-11/total_return_price|82.3573|2018-10-25/total_return_price|80.9595|2018-11-08/total_return_price|88.0771|2018-11-23/total_return_price|77.6189|2018-10-04/enterprise_value|10967.1037|2018-10-11/enterprise_value|10016.1132|2018-10-18/enterprise_value|9990.5547|2018-10-25/enterprise_value|9825.4322|2018-11-01/enterprise_value|10406.2996|2018-11-08/enterprise_value|10586.4956|2018-11-15/enterprise_value|10114.8059|2018-11-23/enterprise_value|9468.2199|2018-11-30/enterprise_value|9847.6917
usa_0589|SPR|201812|2849.3|773.6|1012.6|2167.6|3.8|4447.8|1582.1|2865.7||1237.6|2713.2|2381|1.2208|14.0724|41.0464|1.527|1.0951|13.9566|6.7214|0.1777|1.4973|0.6501|9.1634|2.7688|105.5|1.68|0.12|1835.3|300.7|55.9|217.7|177.6|-16.7|67.5|67.022|8668.9973|72.49|2019-01-04/ev_revenues|1.2081|2019-01-11/ev_revenues|1.2834|2019-01-18/ev_revenues|1.31|2019-01-25/ev_revenues|1.3134|2019-02-01/ev_revenues|1.4318|2019-02-08/ev_revenues|1.516|2019-02-15/ev_revenues|1.5471|2019-02-22/ev_revenues|1.5806|2019-01-04/ev_free_cash_flow|17.4951|2019-01-11/ev_free_cash_flow|18.5863|2019-01-18/ev_free_cash_flow|18.9712|2019-01-25/ev_free_cash_flow|19.0199|2019-02-01/ev_free_cash_flow|20.7344|2019-02-08/ev_free_cash_flow|21.9545|2019-02-15/ev_free_cash_flow|22.405|2019-02-22/ev_free_cash_flow|22.8892|2019-01-04/ps_ratio|1.0803|2019-01-11/ps_ratio|1.1572|2019-01-18/ps_ratio|1.1843|2019-01-25/ps_ratio|1.1877|2019-02-01/ps_ratio|1.3086|2019-02-08/ps_ratio|1.3946|2019-02-15/ps_ratio|1.4263|2019-02-22/ps_ratio|1.4604|2019-01-04/pe_ratio|12.7623|2019-01-11/pe_ratio|13.6708|2019-01-18/pe_ratio|13.9912|2019-01-25/pe_ratio|14.0317|2019-02-01/pe_ratio|15.4595|2019-02-08/pe_ratio|16.4754|2019-02-15/pe_ratio|16.8504|2019-02-22/pe_ratio|17.2535|2019-01-04/price_to_book_value|6.1772|2019-01-11/price_to_book_value|6.6169|2019-01-18/price_to_book_value|6.772|2019-01-25/price_to_book_value|6.7916|2019-02-01/price_to_book_value|7.4825|2019-02-08/price_to_book_value|7.9742|2019-02-15/price_to_book_value|8.1557|2019-02-22/price_to_book_value|8.3508|2019-01-04/peg_ratio|0.1449|2019-01-11/peg_ratio|0.1552|2019-01-18/peg_ratio|0.1588|2019-01-25/peg_ratio|0.1593|2019-02-01/peg_ratio|0.1755|2019-02-08/peg_ratio|0.1871|2019-02-15/peg_ratio|0.1913|2019-02-22/peg_ratio|0.1959|2019-01-04/dividend_yield|0.6346|2019-01-11/dividend_yield|0.5924|2019-01-18/dividend_yield|0.5788|2019-01-25/dividend_yield|0.5772|2019-02-01/dividend_yield|0.5239|2019-02-08/dividend_yield|0.4916|2019-02-15/dividend_yield|0.4806|2019-02-22/dividend_yield|0.4694|2019-01-15/percent_of_shares_outstanding|2.6212|2019-01-31/percent_of_shares_outstanding|2.5482|2019-02-15/percent_of_shares_outstanding|2.3379|2019-02-28/percent_of_shares_outstanding|2.2856|2019-01-04/price|72.49|2019-01-18/price|79.47|2019-02-01/price|87.81|2019-02-15/price|95.71|2019-01-04/total_return_price|71.9766|2019-01-18/total_return_price|78.9072|2019-02-01/total_return_price|87.1881|2019-02-15/total_return_price|95.0322|2019-01-04/enterprise_value|8724.8259|2019-01-11/enterprise_value|9269.0088|2019-01-18/enterprise_value|9460.9492|2019-01-25/enterprise_value|9485.2055|2019-02-01/enterprise_value|10340.2284|2019-02-08/enterprise_value|10948.7251|2019-02-15/enterprise_value|11173.3522|2019-02-22/enterprise_value|11414.8526
usa_0589|SPR|201903|3427.4|1228.4|991.6|2235|3.7|4976.6|1756.3|3220.3||1320.6|2871.9|2456|1.4787|16.1512|21.4142|1.6791|1.364|16.1144|7.7564|0.183|1.668|0.5244|6.6592|2.6335|105.3|1.55|0.12|1967.8|309.5|63.6|203.2|163.1|-15.6|91.53|91.0006|10679.2735|87.55|2019-04-05/ev_revenues|1.3921|2019-04-12/ev_revenues|1.3626|2019-04-22/ev_revenues|1.3368|2019-04-29/ev_revenues|1.3406|2019-05-06/ev_revenues|1.3441|2019-05-13/ev_revenues|1.2537|2019-05-20/ev_revenues|1.2764|2019-05-28/ev_revenues|1.2686|2019-04-05/ev_free_cash_flow|17.8373|2019-04-12/ev_free_cash_flow|17.4605|2019-04-22/ev_free_cash_flow|17.1287|2019-04-29/ev_free_cash_flow|17.1783|2019-05-06/ev_free_cash_flow|17.2228|2019-05-13/ev_free_cash_flow|16.065|2019-05-20/ev_free_cash_flow|16.3549|2019-05-28/ev_free_cash_flow|16.2553|2019-04-05/ps_ratio|1.2679|2019-04-12/ps_ratio|1.2383|2019-04-22/ps_ratio|1.2123|2019-04-29/ps_ratio|1.2329|2019-05-06/ps_ratio|1.2365|2019-05-13/ps_ratio|1.1444|2019-05-20/ps_ratio|1.1674|2019-05-28/ps_ratio|1.1595|2019-04-05/pe_ratio|14.6232|2019-04-12/pe_ratio|14.2822|2019-04-22/pe_ratio|13.9821|2019-04-29/pe_ratio|14.2202|2019-05-06/pe_ratio|14.261|2019-05-13/pe_ratio|13.199|2019-05-20/pe_ratio|13.4649|2019-05-28/pe_ratio|13.3736|2019-04-05/price_to_book_value|7.1189|2019-04-12/price_to_book_value|6.9529|2019-04-22/price_to_book_value|6.8067|2019-04-29/price_to_book_value|6.8286|2019-05-06/price_to_book_value|6.8482|2019-05-13/price_to_book_value|6.3382|2019-05-20/price_to_book_value|6.4659|2019-05-28/price_to_book_value|6.422|2019-04-05/peg_ratio|0.1357|2019-04-12/peg_ratio|0.1325|2019-04-22/peg_ratio|0.1297|2019-04-29/peg_ratio|0.1319|2019-05-06/peg_ratio|0.1323|2019-05-13/peg_ratio|0.1224|2019-05-20/peg_ratio|0.1249|2019-05-28/peg_ratio|0.1241|2019-04-05/dividend_yield|0.5355|2019-04-12/dividend_yield|0.5483|2019-04-22/dividend_yield|0.56|2019-04-29/dividend_yield|0.5506|2019-05-06/dividend_yield|0.5491|2019-05-13/dividend_yield|0.5933|2019-05-20/dividend_yield|0.5815|2019-05-28/dividend_yield|0.5855|2019-04-15/percent_of_shares_outstanding|2.7354|2019-04-30/percent_of_shares_outstanding|2.6056|2019-05-15/percent_of_shares_outstanding|2.5881|2019-05-31/percent_of_shares_outstanding|2.616|2019-04-12/price|87.55|2019-04-26/price|87.36|2019-05-10/price|84.13|2019-05-24/price|82.64|2019-04-12/total_return_price|87.0436|2019-04-26/total_return_price|86.8547|2019-05-10/total_return_price|83.6434|2019-05-24/total_return_price|82.162|2019-04-05/enterprise_value|10375.9564|2019-04-12/enterprise_value|10156.7638|2019-04-22/enterprise_value|9963.7905|2019-04-29/enterprise_value|9992.615|2019-05-06/enterprise_value|10018.4777|2019-05-13/enterprise_value|9345.0123|2019-05-20/enterprise_value|9513.6373|2019-05-28/enterprise_value|9455.7048
usa_0589|SPR|201906|3543.9|1301.4|970.7|2212.2|3.6|4876.4|1810.1|3066.3||1468.2|3027.3|2456|1.2379|13.7737|15.8623|1.4707|1.1283|13.0131|6.2489|0.1207|1.4307|0.6017|-0.862|2.5589|104.5|1.61|0.12|2016.1|292.9|56.4|210.9|168|-20.7|81.43|81.0755|9227.0783|78.8|2019-07-02/ev_revenues|1.1829|2019-07-09/ev_revenues|1.1334|2019-07-16/ev_revenues|1.1412|2019-07-23/ev_revenues|1.2154|2019-07-30/ev_revenues|1.135|2019-08-06/ev_revenues|1.1097|2019-08-13/ev_revenues|1.0924|2019-08-20/ev_revenues|1.0986|2019-08-27/ev_revenues|1.1603|2019-07-02/ev_free_cash_flow|14.9308|2019-07-09/ev_free_cash_flow|14.3065|2019-07-16/ev_free_cash_flow|14.4054|2019-07-23/ev_free_cash_flow|15.3417|2019-07-30/ev_free_cash_flow|14.326|2019-08-06/ev_free_cash_flow|14.0077|2019-08-13/ev_free_cash_flow|13.7886|2019-08-20/ev_free_cash_flow|13.8674|2019-08-27/ev_free_cash_flow|14.6461|2019-07-02/ps_ratio|1.0832|2019-07-09/ps_ratio|1.0335|2019-07-16/ps_ratio|1.0414|2019-07-23/ps_ratio|1.1159|2019-07-30/ps_ratio|1.0487|2019-08-06/ps_ratio|1.023|2019-08-13/ps_ratio|1.0053|2019-08-20/ps_ratio|1.0117|2019-08-27/ps_ratio|1.0745|2019-07-02/pe_ratio|12.2053|2019-07-09/pe_ratio|11.6454|2019-07-16/pe_ratio|11.7341|2019-07-23/pe_ratio|12.5739|2019-07-30/pe_ratio|11.8165|2019-08-06/pe_ratio|11.5272|2019-08-13/pe_ratio|11.3281|2019-08-20/pe_ratio|11.3997|2019-08-27/pe_ratio|12.1073|2019-07-02/price_to_book_value|5.6048|2019-07-09/price_to_book_value|5.3477|2019-07-16/price_to_book_value|5.3885|2019-07-23/price_to_book_value|5.7741|2019-07-30/price_to_book_value|5.3558|2019-08-06/price_to_book_value|5.2247|2019-08-13/price_to_book_value|5.1344|2019-08-20/price_to_book_value|5.1669|2019-08-27/price_to_book_value|5.4876|2019-07-02/peg_ratio|0.3423|2019-07-09/peg_ratio|0.3266|2019-07-16/peg_ratio|0.3291|2019-07-23/peg_ratio|0.3527|2019-07-30/peg_ratio|0.3314|2019-08-06/peg_ratio|0.3233|2019-08-13/peg_ratio|0.3177|2019-08-20/peg_ratio|0.3197|2019-08-27/peg_ratio|0.3396|2019-07-02/dividend_yield|0.6116|2019-07-09/dividend_yield|0.641|2019-07-16/dividend_yield|0.6362|2019-07-23/dividend_yield|0.5937|2019-07-30/dividend_yield|0.6317|2019-08-06/dividend_yield|0.6476|2019-08-13/dividend_yield|0.659|2019-08-20/dividend_yield|0.6548|2019-08-27/dividend_yield|0.6166|2019-07-15/percent_of_shares_outstanding|2.8724|2019-07-31/percent_of_shares_outstanding|2.8356|2019-08-15/percent_of_shares_outstanding|2.6319|2019-08-30/percent_of_shares_outstanding|2.5093|2019-07-05/price|78.8|2019-07-19/price|78.54|2019-08-02/price|76.16|2019-08-16/price|73.15|2019-08-30/price|80.6|2019-07-05/total_return_price|78.457|2019-07-19/total_return_price|78.1981|2019-08-02/total_return_price|75.8285|2019-08-16/total_return_price|72.8316|2019-08-30/total_return_price|80.2491|2019-07-02/enterprise_value|9028.6361|2019-07-09/enterprise_value|8651.1574|2019-07-16/enterprise_value|8710.9248|2019-07-23/enterprise_value|9277.1429|2019-07-30/enterprise_value|8662.9602|2019-08-06/enterprise_value|8470.4641|2019-08-13/enterprise_value|8337.9937|2019-08-20/enterprise_value|8385.6002|2019-08-27/enterprise_value|8856.4911
usa_0589|SPR|201909|3838.7|1477.3|1015.2|2249.5|3.6|5084.6|1865.7|3218.9||1616.5|3146.2|2456|1.2158|14.4492|15.3461|1.3799|1.1309|12.7434|5.7759|0.3574|1.2981|0.5858|1.0972|2.0281|104.6|1.26|0.12|1919.9|272.3|53.6|173|131.3|-21|82.35|82.1083|9279.7754|83.5|2019-10-01/ev_revenues|1.1835|2019-10-08/ev_revenues|1.1862|2019-10-15/ev_revenues|1.2052|2019-10-22/ev_revenues|1.1156|2019-10-29/ev_revenues|1.124|2019-11-05/ev_revenues|1.2183|2019-11-12/ev_revenues|1.2688|2019-11-19/ev_revenues|1.2935|2019-11-26/ev_revenues|1.2811|2019-10-01/ev_free_cash_flow|13.0476|2019-10-08/ev_free_cash_flow|13.0774|2019-10-15/ev_free_cash_flow|13.2866|2019-10-22/ev_free_cash_flow|12.299|2019-10-29/ev_free_cash_flow|12.3917|2019-11-05/ev_free_cash_flow|13.4313|2019-11-12/ev_free_cash_flow|13.9872|2019-11-19/ev_free_cash_flow|14.26|2019-11-26/ev_free_cash_flow|14.1229|2019-10-01/ps_ratio|1.1041|2019-10-08/ps_ratio|1.1068|2019-10-15/ps_ratio|1.1258|2019-10-22/ps_ratio|1.0362|2019-10-29/ps_ratio|1.0584|2019-11-05/ps_ratio|1.154|2019-11-12/ps_ratio|1.2052|2019-11-19/ps_ratio|1.2303|2019-11-26/ps_ratio|1.2177|2019-10-01/pe_ratio|13.3443|2019-10-08/pe_ratio|13.377|2019-10-15/pe_ratio|13.6066|2019-10-22/pe_ratio|12.523|2019-10-29/pe_ratio|12.7918|2019-11-05/pe_ratio|13.9475|2019-11-12/pe_ratio|14.5656|2019-11-19/pe_ratio|14.8689|2019-11-26/pe_ratio|14.7164|2019-10-01/price_to_book_value|5.2817|2019-10-08/price_to_book_value|5.2947|2019-10-15/price_to_book_value|5.3855|2019-10-22/price_to_book_value|4.9566|2019-10-29/price_to_book_value|4.9969|2019-11-05/price_to_book_value|5.4484|2019-11-12/price_to_book_value|5.6898|2019-11-19/price_to_book_value|5.8083|2019-11-26/price_to_book_value|5.7487|2019-10-01/peg_ratio|0.6568|2019-10-08/peg_ratio|0.6585|2019-10-15/peg_ratio|0.6698|2019-10-22/peg_ratio|0.6164|2019-10-29/peg_ratio|0.6297|2019-11-05/peg_ratio|0.6865|2019-11-12/peg_ratio|0.717|2019-11-19/peg_ratio|0.7319|2019-11-26/peg_ratio|0.7244|2019-10-01/dividend_yield|0.5897|2019-10-08/dividend_yield|0.5882|2019-10-15/dividend_yield|0.5783|2019-10-22/dividend_yield|0.6284|2019-10-29/dividend_yield|0.6151|2019-11-05/dividend_yield|0.5642|2019-11-12/dividend_yield|0.5402|2019-11-19/dividend_yield|0.5292|2019-11-26/dividend_yield|0.5347|2019-10-15/percent_of_shares_outstanding|2.0921|2019-10-31/percent_of_shares_outstanding|1.8726|2019-11-15/percent_of_shares_outstanding|1.9375|2019-11-29/percent_of_shares_outstanding|2.1013|2019-10-11/price|83.5|2019-10-25/price|78.13|2019-11-08/price|87.77|2019-11-22/price|89.67|2019-10-11/total_return_price|83.2549|2019-10-25/total_return_price|77.9006|2019-11-08/total_return_price|87.5123|2019-11-22/total_return_price|89.4068|2019-10-01/enterprise_value|9159.3913|2019-10-08/enterprise_value|9180.369|2019-10-15/enterprise_value|9327.2123|2019-10-22/enterprise_value|8633.902|2019-10-29/enterprise_value|8698.9705|2019-11-05/enterprise_value|9428.7689|2019-11-12/enterprise_value|9819.0299|2019-11-19/enterprise_value|10010.5372|2019-11-26/enterprise_value|9914.266
usa_0589|SPR|201912|4643|2350.5|1118.8|2320.6|3.6|5844.1|1760.7|4083.4||1761.4|3201.3|2456.8|1.0404|15.433|11.848|1.0756|0.9704|14.3748|4.3396|0.5896|1.6392|0.6586|-1.0596|3.031|104.4|0.65|0.12|1959.3|202|87.8|76|67.7|-21.7|74.55|74.4428|8181.0293|74|2020-01-07/ev_revenues|1.0684|2020-01-14/ev_revenues|0.9749|2020-01-21/ev_revenues|0.9317|2020-01-28/ev_revenues|0.9791|2020-02-04/ev_revenues|0.9423|2020-02-11/ev_revenues|0.9828|2020-02-18/ev_revenues|0.9567|2020-02-25/ev_revenues|0.8574|2020-01-07/ev_free_cash_flow|12.167|2020-01-14/ev_free_cash_flow|11.1022|2020-01-21/ev_free_cash_flow|10.61|2020-01-28/ev_free_cash_flow|11.1493|2020-02-04/ev_free_cash_flow|10.73|2020-02-11/ev_free_cash_flow|11.1918|2020-02-18/ev_free_cash_flow|10.8941|2020-02-25/ev_free_cash_flow|9.7641|2020-01-07/ps_ratio|0.9984|2020-01-14/ps_ratio|0.905|2020-01-21/ps_ratio|0.8619|2020-01-28/ps_ratio|0.9092|2020-02-04/ps_ratio|0.8724|2020-02-11/ps_ratio|0.9129|2020-02-18/ps_ratio|0.8868|2020-02-25/ps_ratio|0.7885|2020-01-07/pe_ratio|14.789|2020-01-14/pe_ratio|13.4063|2020-01-21/pe_ratio|12.7673|2020-01-28/pe_ratio|13.4675|2020-02-04/pe_ratio|12.9231|2020-02-11/pe_ratio|13.5227|2020-02-18/pe_ratio|13.1361|2020-02-25/pe_ratio|11.6805|2020-01-07/price_to_book_value|4.4647|2020-01-14/price_to_book_value|4.0473|2020-01-21/price_to_book_value|3.8543|2020-01-28/price_to_book_value|4.0657|2020-02-04/price_to_book_value|3.9014|2020-02-11/price_to_book_value|4.0824|2020-02-18/price_to_book_value|3.9657|2020-02-25/price_to_book_value|3.5227|2020-01-07/dividend_yield|0.6402|2020-01-14/dividend_yield|0.7062|2020-01-21/dividend_yield|0.7415|2020-01-28/dividend_yield|0.703|2020-02-04/dividend_yield|0.7326|2020-02-11/dividend_yield|0.7001|2020-02-18/dividend_yield|0.7207|2020-02-25/dividend_yield|0.8105|2020-01-15/percent_of_shares_outstanding|3.7276|2020-01-31/percent_of_shares_outstanding|3.3744|2020-02-14/percent_of_shares_outstanding|3.6829|2020-02-28/percent_of_shares_outstanding|2.9846|2020-01-03/price|74|2020-01-17/price|67.3|2020-01-31/price|65.32|2020-02-14/price|67.91|2020-02-28/price|52.84|2020-01-03/total_return_price|73.8936|2020-01-17/total_return_price|67.2032|2020-01-31/total_return_price|65.2261|2020-02-14/total_return_price|67.8124|2020-02-28/total_return_price|52.764|2020-01-07/enterprise_value|8401.2824|2020-01-14/enterprise_value|7666.0567|2020-01-21/enterprise_value|7326.2378|2020-01-28/enterprise_value|7698.5703|2020-02-04/enterprise_value|7409.0948|2020-02-11/enterprise_value|7727.9373|2020-02-18/enterprise_value|7522.3678|2020-02-25/enterprise_value|6742.1413
usa_0589|SPR|202003|4026.1|1833.6|1168.7|2300.7|109.1|5544.7|1434.1|4110.6||1455.9|3036.9|2456.8|0.4646|17.4281|28.0389|0.5078|0.396|12.2718|1.7222||1.9789|1.1555|-6.6227|3.3899|103.7|-1.57|0.01|1077.3|-35.2|77.4|-248.7|-163|-25.3|29.74|29.713|3555.3328|20.65|2020-04-03/ev_revenues|0.4289|2020-04-13/ev_revenues|0.4625|2020-04-20/ev_revenues|0.4658|2020-04-27/ev_revenues|0.4396|2020-05-04/ev_revenues|0.458|2020-05-11/ev_revenues|0.4379|2020-05-18/ev_revenues|0.4709|2020-05-26/ev_revenues|0.4832|2020-04-07/ev_free_cash_flow|23.5264|2020-04-14/ev_free_cash_flow|24.8813|2020-04-21/ev_free_cash_flow|24.3659|2020-04-28/ev_free_cash_flow|25.3052|2020-05-05/ev_free_cash_flow|23.9134|2020-05-12/ev_free_cash_flow|23.4556|2020-05-19/ev_free_cash_flow|24.9289|2020-05-26/ev_free_cash_flow|26.5686|2020-04-03/ps_ratio|0.2757|2020-04-13/ps_ratio|0.3089|2020-04-20/ps_ratio|0.3122|2020-04-27/ps_ratio|0.2863|2020-05-04/ps_ratio|0.3041|2020-05-11/ps_ratio|0.2842|2020-05-18/ps_ratio|0.3168|2020-05-26/ps_ratio|0.3289|2020-04-07/pe_ratio|9.4154|2020-04-14/pe_ratio|10.2513|2020-04-21/pe_ratio|9.9333|2020-04-28/pe_ratio|10.5128|2020-05-05/pe_ratio|9.641|2020-05-12/pe_ratio|9.359|2020-05-19/pe_ratio|10.2667|2020-05-26/pe_ratio|11.2769|2020-04-07/price_to_book_value|1.3292|2020-04-14/price_to_book_value|1.4472|2020-04-21/price_to_book_value|1.4023|2020-04-28/price_to_book_value|1.4841|2020-05-05/price_to_book_value|1.3629|2020-05-12/price_to_book_value|1.323|2020-05-19/price_to_book_value|1.4513|2020-05-26/price_to_book_value|1.5941|2020-04-01/dividend_yield|1.8868|2020-04-08/dividend_yield|1.7371|2020-04-15/dividend_yield|1.7686|2020-04-22/dividend_yield|1.9566|2020-04-29/dividend_yield|1.5678|2020-05-06/dividend_yield|2.0752|2020-05-13/dividend_yield|2.1562|2020-05-20/dividend_yield|1.8463|2020-05-27/dividend_yield|1.5195|2020-04-15/percent_of_shares_outstanding|3.5164|2020-04-30/percent_of_shares_outstanding|5.0064|2020-05-15/percent_of_shares_outstanding|7.3298|2020-05-29/percent_of_shares_outstanding|6.8986|2020-04-13/price|20.65|2020-04-27/price|19.14|2020-05-11/price|19|2020-05-26/price|21.99|2020-04-13/total_return_price|20.6313|2020-04-27/total_return_price|19.1226|2020-05-11/total_return_price|18.9828|2020-05-26/total_return_price|21.97|2020-04-07/enterprise_value|2983.1422|2020-04-14/enterprise_value|3154.944|2020-04-21/enterprise_value|3089.5961|2020-04-28/enterprise_value|3208.698|2020-05-05/enterprise_value|3032.2197|2020-05-12/enterprise_value|2974.1707|2020-05-19/enterprise_value|3160.9829|2020-05-26/enterprise_value|3368.9038
usa_0589|SPR|202006|3900.2|1947.1|1225.9|2226.6|108.4|5773.8|1440.7|4333.1||1269|2780|2456.7|0.6854|-17.4575|-12.2181|0.545|0.4452|13.4256|1.9911||2.568|1.1535|-7.2457|7.0585|103.9|-2.46|0.01|644.6|-280.5|49|-422|-255.9|-47.4|23.58|23.5676|3838.9138|22.39|2020-07-07/ev_revenues|0.6565|2020-07-14/ev_revenues|0.6699|2020-07-21/ev_revenues|0.665|2020-07-28/ev_revenues|0.6401|2020-08-04/ev_revenues|0.595|2020-08-11/ev_revenues|0.6703|2020-08-18/ev_revenues|0.616|2020-08-25/ev_revenues|0.631|2020-07-07/ev_free_cash_flow|-11.7032|2020-07-14/ev_free_cash_flow|-11.9419|2020-07-21/ev_free_cash_flow|-11.8545|2020-07-28/ev_free_cash_flow|-11.4107|2020-08-04/ev_free_cash_flow|-10.6072|2020-08-11/ev_free_cash_flow|-11.9485|2020-08-18/ev_free_cash_flow|-10.9804|2020-08-25/ev_free_cash_flow|-11.2493|2020-07-07/ps_ratio|0.4163|2020-07-14/ps_ratio|0.4295|2020-07-21/ps_ratio|0.4247|2020-07-28/ps_ratio|0.4002|2020-08-04/ps_ratio|0.3557|2020-08-11/ps_ratio|0.4299|2020-08-18/ps_ratio|0.3764|2020-08-25/ps_ratio|0.3912|2020-07-07/price_to_book_value|1.8636|2020-07-14/price_to_book_value|1.9227|2020-07-21/price_to_book_value|1.9011|2020-07-28/price_to_book_value|1.7912|2020-08-04/price_to_book_value|1.5923|2020-08-11/price_to_book_value|1.9244|2020-08-18/price_to_book_value|1.6847|2020-08-25/price_to_book_value|1.7512|2020-07-01/dividend_yield|1.1226|2020-07-08/dividend_yield|1.1439|2020-07-15/dividend_yield|1.0591|2020-07-22/dividend_yield|1.1359|2020-07-29/dividend_yield|1.2683|2020-08-05/dividend_yield|1.2482|2020-08-12/dividend_yield|1.1712|2020-08-19/dividend_yield|1.256|2020-08-26/dividend_yield|1.277|2020-07-15/percent_of_shares_outstanding|10.8218|2020-07-31/percent_of_shares_outstanding|10.3819|2020-08-14/percent_of_shares_outstanding|11.8624|2020-08-31/percent_of_shares_outstanding|10.0381|2020-07-07/price|22.39|2020-07-21/price|22.84|2020-08-04/price|19.13|2020-08-18/price|20.24|2020-07-07/total_return_price|22.3782|2020-07-21/total_return_price|22.828|2020-08-04/total_return_price|19.1199|2020-08-18/total_return_price|20.2294|2020-07-07/enterprise_value|3677.1393|2020-07-14/enterprise_value|3752.1329|2020-07-21/enterprise_value|3724.6704|2020-07-28/enterprise_value|3585.2285|2020-08-04/enterprise_value|3332.7871|2020-08-11/enterprise_value|3754.2269|2020-08-18/enterprise_value|3450.0298|2020-08-25/enterprise_value|3534.529
usa_0589|SPR|202009|||||||||||||0.5926||-10.5635||0.3533||1.5814|||0.7932||10.0886||||||||||19|19|3319.056|18.66|2020-10-06/ev_revenues|0.5831|2020-10-13/ev_revenues|0.5862|2020-10-20/ev_revenues|0.602|2020-10-22/ev_revenues|0.6128|2020-10-06/ev_free_cash_flow|-10.3954|2020-10-13/ev_free_cash_flow|-10.4492|2020-10-20/ev_free_cash_flow|-10.7316|2020-10-22/ev_free_cash_flow|-10.9232|2020-10-06/ps_ratio|0.344|2020-10-13/ps_ratio|0.347|2020-10-20/ps_ratio|0.3626|2020-10-23/ps_ratio|0.3795|2020-10-06/price_to_book_value|1.5398|2020-10-13/price_to_book_value|1.5531|2020-10-20/price_to_book_value|1.6231|2020-10-23/price_to_book_value|1.6988|2020-10-07/dividend_yield|0.7808|2020-10-14/dividend_yield|0.8078|2020-10-21/dividend_yield|0.792|2020-10-23/dividend_yield|0.7349|2020-10-13/price|18.66|2020-10-23/price|20.41|2020-10-13/total_return_price|18.66|2020-10-23/total_return_price|20.41|2020-10-06/enterprise_value|3266.244|2020-10-13/enterprise_value|3283.1438|2020-10-20/enterprise_value|3371.868|2020-10-22/enterprise_value|3432.0737