usa_0077|SPG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0077|SPG|Long Name|Simon Property Group Inc Total Current Assets (Quarterly) (USD)|Simon Property Group Inc Cash and Short Term Investments (Quarterly) (USD)|Simon Property Group Inc Inventories (Quarterly) (USD)|Simon Property Group Inc Net PP&E (Quarterly) (USD)|Simon Property Group Inc Goodwill and Intangibles (Quarterly) (USD)|Simon Property Group Inc Total Liabilities (Quarterly) (USD)|Simon Property Group Inc Total Current Liabilities (Quarterly) (USD)|Simon Property Group Inc Total Long Term Liabilities (Quarterly) (USD)|Simon Property Group Inc Total Deposits (Quarterly) (USD)|Simon Property Group Inc Book Value (Quarterly) (USD)|Simon Property Group Inc Retained Earnings (Quarterly) (USD)|Simon Property Group Inc Treasury Stock (Quarterly) (USD)|Simon Property Group Inc EV to Revenues|Simon Property Group Inc EV to Earnings|Simon Property Group Inc EV to Free Cash Flow|Simon Property Group Inc EV to Assets (Quarterly)|Simon Property Group Inc PS Ratio|Simon Property Group Inc PE Ratio|Simon Property Group Inc Price to Book Value|Simon Property Group Inc PEG Ratio|Simon Property Group Inc Debt to Equity Ratio|Simon Property Group Inc Dividend Yield|Simon Property Group Inc Shareholder Yield (TTM)|Simon Property Group Inc Percent of Shares Outstanding Short|Simon Property Group Inc Average Diluted Shares Outstanding (Quarterly)|Simon Property Group Inc EPS Diluted (Quarterly) (USD)|Simon Property Group Inc Dividend Per Share (Quarterly) (USD)|Simon Property Group Inc Revenue (Quarterly) (USD)|Simon Property Group Inc Gross Profit (Quarterly) (USD)|Simon Property Group Inc SG&A Expense (Quarterly) (USD)|Simon Property Group Inc Pre-Tax Income (Quarterly) (USD)|Simon Property Group Inc Net Income (Quarterly) (USD)|Simon Property Group Inc Net Interest Income (Quarterly) (USD)|Simon Property Group Inc Price (USD)|Simon Property Group Inc Total Return Price (USD)|Simon Property Group Inc Enterprise Value (USD)||
usa_0077|SPG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0077|SPG|199303|||||||||||||||||||||||||41.5789|0.19||102.7||||7.9||||||
usa_0077|SPG|199306|||||||||||||||||||||||||40|0.2||102.8||||8||||||
usa_0077|SPG|199309|||||||||||||||||||||||||40|0.2||102.8||||8||||||
usa_0077|SPG|199312||||1350.4||1727.2||1457.9||29.5|-11.4||5.7725|70.7874||1.3338|2.1579||30.0056||49.4203||||40.5085|-0.87||97.6||||9.2||21.6157|5.2595|2343.0643|23.4071|1994-01-14/ev_revenues|5.8569|1994-01-28/ev_revenues|5.9653|1994-02-11/ev_revenues|6.0255|1994-02-25/ev_revenues|6.146|1994-01-14/ps_ratio|2.2414|1994-01-28/ps_ratio|2.3487|1994-02-11/ps_ratio|2.4083|1994-02-25/ps_ratio|2.5275|1994-01-14/price_to_book_value|31.166|1994-01-28/price_to_book_value|32.658|1994-02-11/price_to_book_value|33.4869|1994-02-25/price_to_book_value|35.1446|1994-01-07/percent_of_shares_outstanding|0.1162|1994-02-08/percent_of_shares_outstanding|0.049|1994-01-31/price|23.4071|1994-02-28/price|24.6013|1994-01-31/total_return_price|5.6953|1994-02-28/total_return_price|5.9859|1994-01-03/enterprise_value|2338.1739|1994-01-05/enterprise_value|2338.1739|1994-01-06/enterprise_value|2338.1739|1994-01-20/enterprise_value|2382.1877|1994-02-03/enterprise_value|2431.0917|1994-02-17/enterprise_value|2470.215
usa_0077|SPG|199403|70|||1339.5||1632.7||1417.8||150.3|-25||6.2665|62.8735||1.4352|2.6468||36.8024||9.4331|||0.0076|46.612|0.19|0.475|105.8||2.8||15.5||24.4819|6.0665|2558.9508|25.5567|1994-04-08/ev_revenues|6.2838|1994-04-22/ev_revenues|6.243|1994-05-06/ev_revenues|6.4608|1994-05-20/ev_revenues|6.4608|1994-04-08/ps_ratio|2.5253|1994-04-22/ps_ratio|2.4887|1994-05-06/ps_ratio|2.6839|1994-05-20/ps_ratio|2.6839|1994-04-08/price_to_book_value|7.6666|1994-04-22/price_to_book_value|7.5554|1994-05-06/price_to_book_value|8.148|1994-05-20/price_to_book_value|8.148|1994-04-08/percent_of_shares_outstanding|0.1255|1994-05-06/percent_of_shares_outstanding|0.0461|1994-04-29/price|25.5567|1994-05-31/price|26.1538|1994-04-29/total_return_price|6.3329|1994-05-31/total_return_price|6.4808|1994-04-14/enterprise_value|2586.7837|1994-04-28/enterprise_value|2570.084|1994-05-12/enterprise_value|2642.4496|1994-05-26/enterprise_value|2648.0162
usa_0077|SPG|199406|70|||1407.4||1717.2||1507.9||122.6|-40.4||6.5152|68.1926||1.4641|2.7327||8.2962||12.2993|||0.0342|48.5714|0.14|0.475|111.8||2.3||6.8||25.4373|6.4221|2642.4496|25.4373|1994-07-01/ev_revenues|6.4041|1994-07-15/ev_revenues|6.4973|1994-07-29/ev_revenues|6.444|1994-08-12/ev_revenues|6.3908|1994-08-26/ev_revenues|6.3641|1994-07-01/ps_ratio|2.6353|1994-07-15/ps_ratio|2.7231|1994-07-29/ps_ratio|2.6729|1994-08-12/ps_ratio|2.6227|1994-08-26/ps_ratio|2.5976|1994-07-01/price_to_book_value|9.5351|1994-07-15/price_to_book_value|9.853|1994-07-29/price_to_book_value|9.6714|1994-08-12/price_to_book_value|9.4897|1994-08-26/price_to_book_value|9.3989|1994-07-08/percent_of_shares_outstanding|0.0236|1994-08-08/percent_of_shares_outstanding|0.0324|1994-07-29/price|25.4373|1994-08-31/price|25.1985|1994-07-29/total_return_price|6.4221|1994-08-31/total_return_price|6.3618|1994-07-07/enterprise_value|2660.2087|1994-07-21/enterprise_value|2721.4425|1994-08-04/enterprise_value|2682.4755|1994-08-18/enterprise_value|2660.2087
usa_0077|SPG|199409|70|||1632.1||1941.7||1700.9||143.8|-54.8||6.3508|70.0194||1.3463|2.5851||9.3535||11.8282|||0.0639|47.7778|0.18|0.475|115.9||3.4||8.6||24.4819|6.3014|2649.0753|22.81|1994-10-07/ev_revenues|6.4254|1994-10-21/ev_revenues|6.4254|1994-11-04/ev_revenues|6.2876|1994-11-18/ev_revenues|6.2751|1994-10-07/ps_ratio|2.5158|1994-10-21/ps_ratio|2.5158|1994-11-04/ps_ratio|2.3761|1994-11-18/ps_ratio|2.3634|1994-10-07/price_to_book_value|7.4345|1994-10-21/price_to_book_value|7.4345|1994-11-04/price_to_book_value|7.0215|1994-11-18/price_to_book_value|6.9839|1994-10-07/percent_of_shares_outstanding|0.1642|1994-11-08/percent_of_shares_outstanding|0.2509|1994-10-31/price|22.81|1994-11-30/price|22.5711|1994-10-31/total_return_price|5.871|1994-11-30/total_return_price|5.8096|1994-10-13/enterprise_value|2786.1785|1994-10-27/enterprise_value|2726.7852|1994-11-10/enterprise_value|2699.7882|1994-11-25/enterprise_value|2721.3858
usa_0077|SPG|199412||||1829.1||2219.9||1938.1||57.3|-78.3||6.3753|91.3022|19.237|1.3111|2.465|47.2821|7.2843||33.8237|||0.2008|46.3636|-0.02|0.475|135.1||4.1||1.8||23.1682|6.0868|2748.3828|22.3323|1995-01-13/ev_revenues|6.3482|1995-01-27/ev_revenues|6.3137|1995-02-10/ev_revenues|6.3021|1995-02-24/ev_revenues|6.3943|1995-01-16/ev_free_cash_flow|19.1674|1995-01-30/ev_free_cash_flow|18.9935|1995-02-13/ev_free_cash_flow|18.9935|1995-02-27/ev_free_cash_flow|19.2718|1995-01-13/ps_ratio|2.316|1995-01-27/ps_ratio|2.2798|1995-02-10/ps_ratio|2.2677|1995-02-24/ps_ratio|2.3642|1995-01-16/pe_ratio|46.7947|1995-01-30/pe_ratio|45.5761|1995-02-13/pe_ratio|45.5761|1995-02-27/pe_ratio|47.5259|1995-01-13/price_to_book_value|18.0922|1995-01-27/price_to_book_value|17.8095|1995-02-10/price_to_book_value|17.7153|1995-02-24/price_to_book_value|18.4691|1995-01-06/percent_of_shares_outstanding|0.1576|1995-02-08/percent_of_shares_outstanding|0.2281|1995-01-31/price|22.3323|1995-02-28/price|23.2877|1995-01-31/total_return_price|5.8672|1995-02-28/total_return_price|6.1182|1995-01-06/enterprise_value|3001.781|1995-01-20/enterprise_value|2969.3846|1995-02-03/enterprise_value|2926.1894|1995-02-17/enterprise_value|2953.1864
usa_0077|SPG|199503||||1876.2||2231.1||1960||75.3|-90.6||6.4635|105.4656|19.4457|1.3627|2.4366|48.7445|19.0345||26.0292|8.1113||0.317|48.4615|0.26|0.493|132.2||2.1||12.6||23.2877|6.2471|3142.874|22.6906|1995-04-07/ev_revenues|6.3125|1995-04-21/ev_revenues|6.2757|1995-05-05/ev_revenues|6.3247|1995-05-19/ev_revenues|6.3983|1995-04-10/ev_free_cash_flow|13.3647|1995-04-24/ev_free_cash_flow|13.2869|1995-05-08/ev_free_cash_flow|13.4166|1995-05-22/ev_free_cash_flow|13.5204|1995-04-07/ps_ratio|2.2139|1995-04-21/ps_ratio|2.1793|1995-05-05/ps_ratio|2.2254|1995-05-19/ps_ratio|2.2946|1995-04-10/pe_ratio|40.9454|1995-04-24/pe_ratio|40.3056|1995-05-08/pe_ratio|41.3719|1995-05-22/pe_ratio|42.2249|1995-04-07/price_to_book_value|15.4671|1995-04-21/price_to_book_value|15.2255|1995-05-05/price_to_book_value|15.5477|1995-05-19/price_to_book_value|16.031|1995-04-13/dividend_yield|8.3215|1995-04-27/dividend_yield|8.4976|1995-05-11/dividend_yield|8.0706|1995-05-25/dividend_yield|8.1113|1995-04-06/percent_of_shares_outstanding|0.3695|1995-05-08/percent_of_shares_outstanding|0.2029|1995-04-28/price|22.6906|1995-05-31/price|23.7654|1995-04-28/total_return_price|6.0869|1995-05-31/total_return_price|6.3752|1995-04-17/enterprise_value|3124.6759|1995-05-01/enterprise_value|3112.5438|1995-05-15/enterprise_value|3155.006|1995-05-30/enterprise_value|3161.072
usa_0077|SPG|199506||||1872.2||1990.6||1825.5||149.4|-104.8||6.5011|90.557|13.5464|1.4612|2.3141|42.4382|9.1643||12.2189|8.0706|2.0348|0.0252|55.6|0.25|0|130.8||3.3||13.9||24.0042|6.4393|3167.138|23.4071|1995-07-14/ev_revenues|6.4878|1995-07-28/ev_revenues|6.4613|1995-08-11/ev_revenues|6.4613|1995-08-25/ev_revenues|6.4481|1995-07-03/ev_free_cash_flow|12.5954|1995-07-17/ev_free_cash_flow|12.545|1995-07-31/ev_free_cash_flow|12.467|1995-08-14/ev_free_cash_flow|12.5183|1995-08-28/ev_free_cash_flow|12.5183|1995-07-14/ps_ratio|2.3025|1995-07-28/ps_ratio|2.2795|1995-08-11/ps_ratio|2.2795|1995-08-25/ps_ratio|2.268|1995-07-03/pe_ratio|35.8272|1995-07-17/pe_ratio|35.4778|1995-07-31/pe_ratio|34.936|1995-08-14/pe_ratio|35.2925|1995-08-28/pe_ratio|35.2925|1995-07-14/price_to_book_value|9.1187|1995-07-28/price_to_book_value|9.0276|1995-08-11/price_to_book_value|9.0276|1995-08-25/price_to_book_value|8.982|1995-07-06/dividend_yield|7.9115|1995-07-20/dividend_yield|8.229|1995-08-03/dividend_yield|8.271|1995-08-17/dividend_yield|8.3996|1995-08-31/dividend_yield|8.229|1995-07-07/percent_of_shares_outstanding|0.0258|1995-08-08/percent_of_shares_outstanding|0.0211|1995-07-31/price|23.4071|1995-08-31/price|23.5265|1995-07-31/total_return_price|6.4082|1995-08-31/total_return_price|6.4409|1995-07-11/enterprise_value|3348.3641|1995-07-25/enterprise_value|3321.1172|1995-08-08/enterprise_value|3307.4939|1995-08-22/enterprise_value|3307.4939
usa_0077|SPG|199509||||1985.8||2167.9||1986.1||144.7|-118.7||6.5541|72.3166|12.7238|1.4508|2.3601|36.7184|9.3467||13.7256|7.9466|1.2119|0.0487|71.4286|0.28|0.493|138||2.8||20||24.2431|6.637|3355.1758|22.2129|1995-10-06/ev_revenues|6.4635|1995-10-20/ev_revenues|6.3337|1995-11-03/ev_revenues|6.2818|1995-11-17/ev_revenues|6.3467|1995-10-09/ev_free_cash_flow|15.9306|1995-10-23/ev_free_cash_flow|15.7698|1995-11-06/ev_free_cash_flow|15.5768|1995-11-20/ev_free_cash_flow|15.6733|1995-10-06/ps_ratio|2.4587|1995-10-20/ps_ratio|2.3351|1995-11-03/ps_ratio|2.2857|1995-11-17/ps_ratio|2.3475|1995-10-09/pe_ratio|30.3988|1995-10-23/pe_ratio|29.6233|1995-11-06/pe_ratio|28.6928|1995-11-20/pe_ratio|29.1581|1995-10-06/price_to_book_value|9.5651|1995-10-20/price_to_book_value|9.0844|1995-11-03/price_to_book_value|8.8922|1995-11-17/price_to_book_value|9.1325|1995-10-12/dividend_yield|8.3034|1995-10-26/dividend_yield|8.7009|1995-11-09/dividend_yield|8.5196|1995-11-24/dividend_yield|8.7474|1995-10-06/percent_of_shares_outstanding|0.0569|1995-11-08/percent_of_shares_outstanding|0.1|1995-10-31/price|22.2129|1995-11-30/price|22.0934|1995-10-31/total_return_price|6.2073|1995-11-30/total_return_price|6.174|1995-10-03/enterprise_value|3499.8468|1995-10-17/enterprise_value|3430.2955|1995-10-31/enterprise_value|3374.6545|1995-11-14/enterprise_value|3395.5199|1995-11-28/enterprise_value|3395.5199
usa_0077|SPG|199512||||2009.3||2323.5||1980.8||232.9|-131||6.4116|24.4679|15.9306|1.3065|2.4093|30.3988|9.3728||8.5049|8.3034|4.2696|0.0746|59.7468|0.25|0.4925|156.3||5.4||90||23.2877|6.5077|3465.0712|21.3769|1996-01-12/ev_revenues|5.8679|1996-01-26/ev_revenues|5.8554|1996-02-09/ev_revenues|5.7928|1996-02-23/ev_revenues|5.8804|1996-01-02/ev_free_cash_flow|17.1892|1996-01-16/ev_free_cash_flow|16.974|1996-01-30/ev_free_cash_flow|16.6871|1996-02-13/ev_free_cash_flow|16.5436|1996-02-27/ev_free_cash_flow|16.8664|1996-01-12/ps_ratio|2.3314|1996-01-26/ps_ratio|2.3188|1996-02-09/ps_ratio|2.2558|1996-02-23/ps_ratio|2.344|1996-01-02/pe_ratio|22.392|1996-01-16/pe_ratio|21.703|1996-01-30/pe_ratio|20.7844|1996-02-13/pe_ratio|20.325|1996-02-27/pe_ratio|21.3585|1996-01-12/price_to_book_value|5.5362|1996-01-26/price_to_book_value|5.5062|1996-02-09/price_to_book_value|5.3566|1996-02-23/price_to_book_value|5.5661|1996-01-02/peg_ratio|0.1995|1996-01-16/peg_ratio|0.1934|1996-01-30/peg_ratio|0.1852|1996-02-13/peg_ratio|0.1811|1996-02-27/peg_ratio|0.1903|1996-01-05/dividend_yield|8.4755|1996-01-19/dividend_yield|8.641|1996-02-02/dividend_yield|9.3774|1996-02-16/dividend_yield|9.0187|1996-01-08/percent_of_shares_outstanding|0.0758|1996-02-08/percent_of_shares_outstanding|0.1146|1996-01-31/price|21.3769|1996-02-29/price|22.3323|1996-01-31/total_return_price|6.1035|1996-02-29/total_return_price|6.3763|1996-01-09/enterprise_value|3332.8989|1996-01-23/enterprise_value|3284.1118|1996-02-06/enterprise_value|3207.4464|1996-02-21/enterprise_value|3242.2943
usa_0077|SPG|199603||||2015.9||2238||1995.6||216.1|-146.7||5.9304|24.2287|16.974|1.3298|2.3944|21.703|5.6858|0.1934|9.2346|8.9212|-10.7033|0.1853|56.9565|0.23|0.4925|141.2||4.2||15.1||22.0934|6.3081|3318.9597|21.974|1996-04-08/ev_revenues|5.8853|1996-04-22/ev_revenues|5.9223|1996-05-06/ev_revenues|5.9717|1996-05-20/ev_revenues|6.0458|1996-04-09/ev_free_cash_flow|20.2148|1996-04-23/ev_free_cash_flow|20.0889|1996-05-07/ev_free_cash_flow|20.2568|1996-05-21/ev_free_cash_flow|20.5507|1996-04-08/ps_ratio|2.313|1996-04-22/ps_ratio|2.3515|1996-05-06/ps_ratio|2.4029|1996-05-20/ps_ratio|2.48|1996-04-09/pe_ratio|21.8747|1996-04-23/pe_ratio|21.52|1996-05-07/pe_ratio|21.9929|1996-05-21/pe_ratio|22.8206|1996-04-08/price_to_book_value|5.8252|1996-04-22/price_to_book_value|5.9223|1996-05-06/price_to_book_value|6.0517|1996-05-20/price_to_book_value|6.2459|1996-04-09/peg_ratio|0.2722|1996-04-23/peg_ratio|0.2678|1996-05-07/peg_ratio|0.2737|1996-05-21/peg_ratio|0.284|1996-04-12/dividend_yield|9.116|1996-04-26/dividend_yield|8.9189|1996-05-10/dividend_yield|8.8236|1996-05-24/dividend_yield|8.7302|1996-04-08/percent_of_shares_outstanding|1.1557|1996-05-08/percent_of_shares_outstanding|1.7752|1996-04-30/price|21.974|1996-05-31/price|23.1682|1996-04-30/total_return_price|6.417|1996-05-31/total_return_price|6.7658|1996-04-03/enterprise_value|3364.3226|1996-04-17/enterprise_value|3332.824|1996-05-01/enterprise_value|3353.8044|1996-05-15/enterprise_value|3402.7587|1996-05-29/enterprise_value|3402.7587
usa_0077|SPG|199606||||2154.5||2477.9||2178.5||201.2|-162.1||6.0705|23.8043|20.5926|1.3248|2.5057|22.9389|6.3106|0.2855|10.8275|8.5938|-2.0797|2.3703|65.6522|0.23|0.4925|146||4.7||24||23.4071|6.8355|3437.726|22.4517|1996-07-01/ev_revenues|6.1156|1996-07-15/ev_revenues|5.9713|1996-07-29/ev_revenues|6.0073|1996-08-12/ev_revenues|6.0915|1996-08-26/ev_revenues|6.1156|1996-07-02/ev_free_cash_flow|23.3653|1996-07-16/ev_free_cash_flow|22.7691|1996-07-30/ev_free_cash_flow|22.9984|1996-08-13/ev_free_cash_flow|23.3653|1996-08-27/ev_free_cash_flow|23.2736|1996-07-01/ps_ratio|2.5669|1996-07-15/ps_ratio|2.4106|1996-07-29/ps_ratio|2.4496|1996-08-12/ps_ratio|2.5409|1996-08-26/ps_ratio|2.5669|1996-07-02/pe_ratio|23.8848|1996-07-16/pe_ratio|22.3166|1996-07-30/pe_ratio|22.9197|1996-08-13/pe_ratio|23.8848|1996-08-27/pe_ratio|23.6435|1996-07-01/price_to_book_value|6.8475|1996-07-15/price_to_book_value|6.4304|1996-07-29/price_to_book_value|6.5347|1996-08-12/price_to_book_value|6.778|1996-08-26/price_to_book_value|6.8475|1996-07-02/peg_ratio|0.5001|1996-07-16/peg_ratio|0.4673|1996-07-30/peg_ratio|0.4799|1996-08-13/peg_ratio|0.5001|1996-08-27/peg_ratio|0.495|1996-07-05/dividend_yield|8.4184|1996-07-19/dividend_yield|8.871|1996-08-02/dividend_yield|8.5938|1996-08-16/dividend_yield|8.25|1996-08-30/dividend_yield|8.2915|1996-07-08/percent_of_shares_outstanding|3.2795|1996-08-08/percent_of_shares_outstanding|0.5838|1996-07-31/price|22.4517|1996-08-30/price|23.7654|1996-07-31/total_return_price|6.6991|1996-08-30/total_return_price|7.1375|1996-07-10/enterprise_value|3493.2717|1996-07-24/enterprise_value|3479.2848|1996-08-07/enterprise_value|3556.213|1996-08-21/enterprise_value|3563.2064
usa_0077|SPG|199609||||4989.9||4480.9||3555.1||1317.3|-156.2||6.2118|38.0068|23.7322|1.0186|2.6712|24.8498|7.1256|0.5203|2.6988|8.0488|-18.571|0.2768|56.9565|0|0.493|206||5.5||26.3||24.3625|7.3168|3605.1672|25.1985|1996-10-07/ev_revenues|9.2532|1996-10-21/ev_revenues|9.2|1996-11-04/ev_revenues|9.271|1996-11-18/ev_revenues|9.3597|1996-10-08/ev_free_cash_flow|62.6798|1996-10-22/ev_free_cash_flow|62.5593|1996-11-05/ev_free_cash_flow|63.1615|1996-11-19/ev_free_cash_flow|63.4023|1996-10-07/ps_ratio|2.3431|1996-10-21/ps_ratio|2.3101|1996-11-04/ps_ratio|2.3541|1996-11-18/ps_ratio|2.4091|1996-10-08/pe_ratio|35.659|1996-10-22/pe_ratio|35.4908|1996-11-05/pe_ratio|36.3318|1996-11-19/pe_ratio|36.6682|1996-10-07/price_to_book_value|1.8636|1996-10-21/price_to_book_value|1.8373|1996-11-04/price_to_book_value|1.8723|1996-11-18/price_to_book_value|1.9161|1996-10-08/peg_ratio||1996-10-22/peg_ratio||1996-11-05/peg_ratio||1996-11-19/peg_ratio||1996-10-11/dividend_yield|7.8948|1996-10-25/dividend_yield|7.7103|1996-11-08/dividend_yield|7.5343|1996-11-22/dividend_yield|7.5688|1996-10-08/percent_of_shares_outstanding|0.1206|1996-11-08/percent_of_shares_outstanding|0.1139|1996-10-31/price|25.1985|1996-11-29/price|26.1538|1996-10-31/total_return_price|7.5679|1996-11-29/total_return_price|8.0077|1996-10-02/enterprise_value|5975.4019|1996-10-16/enterprise_value|5952.3514|1996-10-30/enterprise_value|5986.9272|1996-11-13/enterprise_value|6067.604|1996-11-27/enterprise_value|6079.1291
usa_0077|SPG|199612||||5021.9||4591||3682||1304.9|-172.6||9.8033|53.3485|160.9629|1.1111|2.6841|36.1185|2.1348||2.8217|6.7901|-11.6865|0.4148|157.3593|0.36|0.4925|264.1||10.4||57.4||29.6171|9.0681|6367.2603|27.9452|1997-01-13/ev_revenues|8.5285|1997-01-27/ev_revenues|8.3757|1997-02-10/ev_revenues|8.5438|1997-02-24/ev_revenues|8.4674|1997-01-14/ev_free_cash_flow|158.4046|1997-01-28/ev_free_cash_flow|156.4148|1997-02-11/ev_free_cash_flow|159.5416|1997-02-25/ev_free_cash_flow|157.5518|1997-01-13/ps_ratio|3.1879|1997-01-27/ps_ratio|3.0551|1997-02-10/ps_ratio|3.2012|1997-02-24/ps_ratio|3.1348|1997-01-14/pe_ratio|34.8077|1997-01-28/pe_ratio|33.7882|1997-02-11/pe_ratio|35.3903|1997-02-25/pe_ratio|34.3708|1997-01-13/price_to_book_value|2.1279|1997-01-27/price_to_book_value|2.0392|1997-02-10/price_to_book_value|2.1367|1997-02-24/price_to_book_value|2.0924|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-25/peg_ratio||1997-01-03/dividend_yield|6.9328|1997-01-17/dividend_yield|6.9038|1997-01-31/dividend_yield|7.0513|1997-02-14/dividend_yield|6.875|1997-02-28/dividend_yield|6.8465|1997-01-08/percent_of_shares_outstanding|0.2419|1997-02-07/percent_of_shares_outstanding|0.1705|1997-01-31/price|27.9452|1997-02-28/price|28.7812|1997-01-31/total_return_price|8.5561|1997-02-28/total_return_price|8.9675|1997-01-09/enterprise_value|6516.4821|1997-01-23/enterprise_value|6458.6355|1997-02-06/enterprise_value|6435.497|1997-02-20/enterprise_value|6447.0663
usa_0077|SPG|199703||||5037.7||4643.4||3747||1265.5|-212.1||8.7577|53.6859|161.5314|1.1112|3.3872|36.4097|2.2608||2.9609|6.8182|-12.4512|0.2135|102.5|0.08|0.4925|243.1||5.2||14.6||28.9006|9.0047|6643.7446|27.3481|1997-04-07/ev_revenues|7.7366|1997-04-21/ev_revenues|7.5604|1997-05-05/ev_revenues|7.5875|1997-05-19/ev_revenues|7.5604|1997-04-08/ev_free_cash_flow|101.9082|1997-04-22/ev_free_cash_flow|99.7578|1997-05-06/ev_free_cash_flow|100.2954|1997-05-20/ev_free_cash_flow|99.937|1997-04-07/ps_ratio|3.3093|1997-04-21/ps_ratio|3.1365|1997-05-05/ps_ratio|3.1631|1997-05-19/ps_ratio|3.1365|1997-04-08/pe_ratio|44.0264|1997-04-22/pe_ratio|41.8875|1997-05-06/pe_ratio|42.4222|1997-05-20/pe_ratio|42.0658|1997-04-07/price_to_book_value|2.2918|1997-04-21/price_to_book_value|2.1722|1997-05-05/price_to_book_value|2.1906|1997-05-19/price_to_book_value|2.1722|1997-04-08/peg_ratio||1997-04-22/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-14/dividend_yield|6.9328|1997-04-28/dividend_yield|7.3334|1997-05-12/dividend_yield|6.9328|1997-05-27/dividend_yield|7.1265|1997-04-08/percent_of_shares_outstanding|0.3147|1997-05-08/percent_of_shares_outstanding|0.1719|1997-04-30/price|27.3481|1997-05-30/price|28.9006|1997-04-30/total_return_price|8.521|1997-05-30/total_return_price|9.169|1997-04-03/enterprise_value|6589.0865|1997-04-17/enterprise_value|6507.5513|1997-05-02/enterprise_value|6460.9597|1997-05-16/enterprise_value|6530.8471|1997-05-30/enterprise_value|6565.7907
usa_0077|SPG|199706||||5087.8||4195.6||3928.7||1850.8|-317.7||9.1433|60.4577|101.3706|1.4518|3.7621|43.4917|2.6204||2.1227|6.7635|-5.2729|0.2041|155.7692|0.26|0.505|246.9||||46.9||30.5725|9.6994|6647.326|30.5725|1997-07-14/ev_revenues|8.9657|1997-07-29/ev_revenues|9.0841|1997-08-12/ev_revenues|8.946|1997-08-26/ev_revenues|9.0348|1997-07-01/ev_free_cash_flow|274.4711|1997-07-15/ev_free_cash_flow|273.5714|1997-07-29/ev_free_cash_flow|276.8768|1997-08-12/ev_free_cash_flow|272.6669|1997-08-26/ev_free_cash_flow|275.3757|1997-07-14/ps_ratio|3.6299|1997-07-29/ps_ratio|3.7181|1997-08-12/ps_ratio|3.6152|1997-08-26/ps_ratio|3.6814|1997-07-01/pe_ratio|42.4808|1997-07-15/pe_ratio|42.2256|1997-07-29/pe_ratio|43.1632|1997-08-12/pe_ratio|41.969|1997-08-26/pe_ratio|42.7374|1997-07-14/price_to_book_value|2.5282|1997-07-29/price_to_book_value|2.5896|1997-08-12/price_to_book_value|2.518|1997-08-26/price_to_book_value|2.5641|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-08/dividend_yield|6.7089|1997-07-23/dividend_yield|6.4359|1997-08-06/dividend_yield|6.6028|1997-08-20/dividend_yield|6.7223|1997-07-08/percent_of_shares_outstanding|0.0602|1997-08-08/percent_of_shares_outstanding|0.0567|1997-07-31/price|30.5725|1997-08-29/price|30.2745|1997-07-31/total_return_price|9.6994|1997-08-29/total_return_price|9.7671|1997-07-11/enterprise_value|8579.6115|1997-07-25/enterprise_value|8892.1173|1997-08-08/enterprise_value|8693.2776|1997-08-22/enterprise_value|8636.4445
usa_0077|SPG|199709||||5125.2||5870.6||4720.9||1543.8|-236.4||9.2617|38.4466|283.7954|1.0775|3.8503|44.6987|2.6818||3.058|6.4623|-19.4373|0.0783|158.8235|0.5|0.505|266.9||8.4||88.9||31.5279|10.1715|8787.9992|29.5579|1997-10-08/ev_revenues|7.8613|1997-10-22/ev_revenues|7.7825|1997-11-05/ev_revenues|7.6309|1997-11-19/ev_revenues|7.7885|1997-10-13/ev_free_cash_flow|151.9933|1997-10-27/ev_free_cash_flow|149.2773|1997-11-10/ev_free_cash_flow|147.151|1997-11-24/ev_free_cash_flow|152.1124|1997-10-08/ps_ratio|4.4851|1997-10-22/ps_ratio|4.376|1997-11-05/ps_ratio|4.1659|1997-11-19/ps_ratio|4.3843|1997-10-08/pe_ratio|26.5718|1997-10-22/pe_ratio|25.9253|1997-11-05/pe_ratio|24.681|1997-11-19/pe_ratio|25.9747|1997-10-08/price_to_book_value|2.1411|1997-10-22/price_to_book_value|2.089|1997-11-05/price_to_book_value|1.9887|1997-11-19/price_to_book_value|2.093|1997-10-08/peg_ratio|0.385|1997-10-22/peg_ratio|0.3757|1997-11-05/peg_ratio|0.3576|1997-11-19/peg_ratio|0.3764|1997-10-01/dividend_yield|6.2801|1997-10-15/dividend_yield|6.2683|1997-10-29/dividend_yield|6.6158|1997-11-12/dividend_yield|7.0334|1997-11-26/dividend_yield|6.4528|1997-10-08/percent_of_shares_outstanding|0.0464|1997-11-07/percent_of_shares_outstanding|0.0784|1997-10-31/price|29.5579|1997-11-28/price|31.2298|1997-10-31/total_return_price|9.536|1997-11-28/total_return_price|10.2505|1997-10-03/enterprise_value|8001.5906|1997-10-17/enterprise_value|7865.411|1997-10-31/enterprise_value|7784.9908|1997-11-14/enterprise_value|7723.0909|1997-11-28/enterprise_value|7958.3102
usa_0077|SPG|199712|298.058|109.699||6405.562|0|6105.805|245.121|5077.99||1217.801|-263.308||8.2827|66.1783|151.7571|1.1395|3.9011|51.6553|2.8116||3.2617|6.6706|-12.5256|0.1717|109.639|-0.2354|0.505|297.267||12.591||-18.463||31.2298|10.2505|7853.031|31.7075|1998-01-15/ev_revenues|8.3076|1998-01-29/ev_revenues|8.3076|1998-02-12/ev_revenues|8.3448|1998-02-26/ev_revenues|8.1337|1998-01-05/ev_free_cash_flow|-7.1898|1998-01-20/ev_free_cash_flow|-7.1469|1998-02-03/ev_free_cash_flow|-7.2166|1998-02-17/ev_free_cash_flow|-7.1844|1998-01-15/ps_ratio|3.931|1998-01-29/ps_ratio|3.931|1998-02-12/ps_ratio|3.9757|1998-02-26/ps_ratio|3.7221|1998-01-15/pe_ratio|52.0503|1998-01-29/pe_ratio|52.0503|1998-02-12/pe_ratio|52.6429|1998-02-26/pe_ratio|49.2849|1998-01-15/price_to_book_value|2.8331|1998-01-29/price_to_book_value|2.8331|1998-02-12/price_to_book_value|2.8654|1998-02-26/price_to_book_value|2.6826|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-07/dividend_yield|6.416|1998-01-21/dividend_yield|6.4281|1998-02-04/dividend_yield|6.407|1998-02-18/dividend_yield|6.2879|1998-01-08/percent_of_shares_outstanding|0.1408|1998-02-06/percent_of_shares_outstanding|0.0897|1998-01-30/price|31.7075|1998-02-27/price|29.4977|1998-01-30/total_return_price|10.4073|1998-02-27/total_return_price|9.8378|1998-01-09/enterprise_value|8672.3874|1998-01-23/enterprise_value|8757.5476|1998-02-06/enterprise_value|8764.042|1998-02-20/enterprise_value|8685.4809
usa_0077|SPG|199803||||6495.4||5681.3||5329.7||1557.2|-294.8||8.4193|64.838|-8.032|1.2112|4.0652|53.8281|2.9299||3.4226|6.6072|-12.5334|0.0538|109.0909|0.22|0.505|305.1||8.1||31.3||32.7222|10.9132|8750.9484|31.4687|1998-04-09/ev_revenues|8.6402|1998-04-23/ev_revenues|8.4642|1998-05-07/ev_revenues|8.5052|1998-05-21/ev_revenues|8.47|1998-04-14/ev_free_cash_flow|-8.0211|1998-04-28/ev_free_cash_flow|-7.8682|1998-05-12/ev_free_cash_flow|-7.901|1998-05-26/ev_free_cash_flow|-7.9065|1998-04-09/ps_ratio|3.916|1998-04-23/ps_ratio|3.702|1998-05-07/ps_ratio|3.7519|1998-05-21/ps_ratio|3.7091|1998-04-09/pe_ratio|44.0279|1998-04-23/pe_ratio|41.622|1998-05-07/pe_ratio|42.1827|1998-05-21/pe_ratio|41.7016|1998-04-09/price_to_book_value|2.3092|1998-04-23/price_to_book_value|2.183|1998-05-07/price_to_book_value|2.2125|1998-05-21/price_to_book_value|2.1872|1998-04-09/peg_ratio|3.9552|1998-04-23/peg_ratio|3.7391|1998-05-07/peg_ratio|3.7894|1998-05-21/peg_ratio|3.7462|1998-04-01/dividend_yield|6.2071|1998-04-15/dividend_yield|6.2071|1998-04-29/dividend_yield|6.4314|1998-05-13/dividend_yield|6.4682|1998-05-27/dividend_yield|6.4435|1998-04-07/percent_of_shares_outstanding|0.209|1998-05-08/percent_of_shares_outstanding|0.2722|1998-04-30/price|31.4687|1998-05-29/price|31.8862|1998-04-30/total_return_price|10.4951|1998-05-29/total_return_price|10.8045|1998-04-03/enterprise_value|9650.4265|1998-04-17/enterprise_value|9565.3307|1998-05-01/enterprise_value|9512.9317|1998-05-15/enterprise_value|9447.433|1998-05-29/enterprise_value|9545.6286
usa_0077|SPG|199806||||6505.1||5582.5||5228||1615.7|-323.9||8.382|62.3523|-7.759|1.1966|3.6021|40.4993|2.1242|3.6382|3.2357|6.7254|-14.0937|0.5062|109.0909|0.25|0.505|310.6||8.6||50.5||31.0502|10.5212|9362.2324|29.7366|1998-07-02/ev_revenues|8.1201|1998-07-16/ev_revenues|8.0798|1998-07-30/ev_revenues|7.9762|1998-08-13/ev_revenues|7.9129|1998-08-27/ev_revenues|7.7979|1998-07-07/ev_free_cash_flow|-6.8639|1998-07-21/ev_free_cash_flow|-6.7626|1998-08-04/ev_free_cash_flow|-6.5261|1998-08-18/ev_free_cash_flow|-6.6516|1998-07-02/ps_ratio|3.2818|1998-07-16/ps_ratio|3.2387|1998-07-30/ps_ratio|3.1278|1998-08-13/ps_ratio|3.0601|1998-08-27/ps_ratio|2.937|1998-07-02/pe_ratio|43.3266|1998-07-16/pe_ratio|42.757|1998-07-30/pe_ratio|41.2938|1998-08-13/pe_ratio|40.3996|1998-08-27/pe_ratio|38.7739|1998-07-02/price_to_book_value|2.2393|1998-07-16/price_to_book_value|2.2098|1998-07-30/price_to_book_value|2.1342|1998-08-13/price_to_book_value|2.088|1998-08-27/price_to_book_value|2.004|1998-07-02/peg_ratio|8.7701|1998-07-16/peg_ratio|8.6548|1998-07-30/peg_ratio|8.3586|1998-08-13/peg_ratio|8.1776|1998-08-27/peg_ratio|7.8485|1998-07-08/dividend_yield|6.2186|1998-07-22/dividend_yield|6.4807|1998-08-05/dividend_yield|7.2751|1998-08-19/dividend_yield|6.7121|1998-07-08/percent_of_shares_outstanding|0.4511|1998-08-07/percent_of_shares_outstanding|0.4681|1998-07-31/price|29.7366|1998-08-31/price|27.7661|1998-07-31/total_return_price|10.0761|1998-08-31/total_return_price|9.5737|1998-07-10/enterprise_value|9628.0865|1998-07-24/enterprise_value|9431.2906|1998-08-07/enterprise_value|9220.8102|1998-08-21/enterprise_value|9261.5378
usa_0077|SPG|199809||||11034.5|62.2|9345.1||7745.9||3358.9|-429.9||7.9072|110.4344|-6.5358|0.9833|3.0539|40.3184|2.0838|8.1611|2.3061|7.1069|-11.7808|0.5796|180.8|0.25|0.505|326.1||11.3||52.8||28.4229|9.8001|8928.929|28.602|1998-10-08/ev_revenues|9.8928|1998-10-22/ev_revenues|10.3188|1998-11-05/ev_revenues|10.3831|1998-11-19/ev_revenues|10.3831|1998-10-13/ev_free_cash_flow|-4.1074|1998-10-27/ev_free_cash_flow|-4.2094|1998-11-10/ev_free_cash_flow|-4.2127|1998-11-24/ev_free_cash_flow|-4.2522|1998-10-08/ps_ratio|2.5675|1998-10-22/ps_ratio|2.8923|1998-11-05/ps_ratio|2.9413|1998-11-19/ps_ratio|2.9413|1998-10-08/pe_ratio|51.6307|1998-10-22/pe_ratio|58.1616|1998-11-05/pe_ratio|59.1474|1998-11-19/pe_ratio|59.1474|1998-10-08/price_to_book_value|1.2423|1998-10-22/price_to_book_value|1.3994|1998-11-05/price_to_book_value|1.4231|1998-11-19/price_to_book_value|1.4231|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-14/dividend_yield|7.8672|1998-10-28/dividend_yield|7.2751|1998-11-11/dividend_yield|7.213|1998-11-25/dividend_yield|6.9765|1998-10-08/percent_of_shares_outstanding|0.3667|1998-11-06/percent_of_shares_outstanding|0|1998-10-30/price|28.602|1998-11-30/price|28.3035|1998-10-30/total_return_price|9.8619|1998-11-30/total_return_price|9.9337|1998-10-02/enterprise_value|12696.0522|1998-10-16/enterprise_value|12636.3003|1998-10-30/enterprise_value|12855.3905|1998-11-13/enterprise_value|12696.0522|1998-11-27/enterprise_value|12815.5559
usa_0077|SPG|199812|129.195|129.195||11127.6|58.1|9528.491||7973.4||3409.209|-372.6||9.0531|82.9508|-4.1633|0.9584|2.74|35.6229|1.332|1.3479|2.3388|7.4281|-9.4295|0.2261|166.778|0.0444|0.4721|463.759||22.8||18.8||27.2287|9.5564|12516.7965|25.1387|1999-01-14/ev_revenues|8.9751|1999-01-28/ev_revenues|8.9256|1999-02-11/ev_revenues|8.7838|1999-02-25/ev_revenues|8.7272|1999-01-05/ev_free_cash_flow|-7.2457|1999-01-19/ev_free_cash_flow|-7.2457|1999-02-02/ev_free_cash_flow|-7.1207|1999-02-16/ev_free_cash_flow|-7.0242|1999-01-14/ps_ratio|2.6739|1999-01-28/ps_ratio|2.6318|1999-02-11/ps_ratio|2.5117|1999-02-25/ps_ratio|2.4636|1999-01-14/pe_ratio|34.7636|1999-01-28/pe_ratio|34.2167|1999-02-11/pe_ratio|32.6543|1999-02-25/pe_ratio|32.0294|1999-01-14/price_to_book_value|1.2999|1999-01-28/price_to_book_value|1.2794|1999-02-11/price_to_book_value|1.221|1999-02-25/price_to_book_value|1.1977|1999-01-14/peg_ratio|1.3154|1999-01-28/peg_ratio|1.2947|1999-02-11/peg_ratio|1.2356|1999-02-25/peg_ratio|1.212|1999-01-06/dividend_yield|7.3139|1999-01-20/dividend_yield|7.3462|1999-02-03/dividend_yield|7.8301|1999-02-17/dividend_yield|8.0188|1999-01-08/percent_of_shares_outstanding|0.2158|1999-02-09/percent_of_shares_outstanding|0.2543|1999-01-29/price|25.1387|1999-02-26/price|24.3028|1999-01-29/total_return_price|8.8229|1999-02-26/total_return_price|8.6998|1999-01-11/enterprise_value|12654.9361|1999-01-25/enterprise_value|12714.688|1999-02-08/enterprise_value|12415.9287|1999-02-22/enterprise_value|12216.7557
usa_0077|SPG|199903||||11341.6|57.3|9743.2|6|8262.7||3314|-421.1||8.8265|70.0473|-7.1811|0.9814|2.4636|32.0294|1.2386|1.212|2.4951|7.5804|-8.8685|0.1794|173.1845|0.21|0.505|459.5||14.7||65.6||26.2136|9.3839|12365.0065|27.4078|1999-04-08/ev_revenues|8.3621|1999-04-22/ev_revenues|8.5874|1999-05-06/ev_revenues|8.5543|1999-05-20/ev_revenues|8.6272|1999-04-13/ev_free_cash_flow|-6.9373|1999-04-27/ev_free_cash_flow|-7.087|1999-05-11/ev_free_cash_flow|-7.2311|1999-05-25/ev_free_cash_flow|-7.2422|1999-04-08/ps_ratio|2.5857|1999-04-22/ps_ratio|2.7907|1999-05-06/ps_ratio|2.7605|1999-05-20/ps_ratio|2.8268|1999-04-08/pe_ratio|33.9579|1999-04-22/pe_ratio|36.6492|1999-05-06/pe_ratio|36.2535|1999-05-20/pe_ratio|37.1242|1999-04-08/price_to_book_value|1.3387|1999-04-22/price_to_book_value|1.4448|1999-05-06/price_to_book_value|1.4292|1999-05-20/price_to_book_value|1.4635|1999-04-08/peg_ratio|25.8638|1999-04-22/peg_ratio|27.9136|1999-05-06/peg_ratio|27.6122|1999-05-20/peg_ratio|28.2754|1999-04-14/dividend_yield|7.9045|1999-04-28/dividend_yield|7.3462|1999-05-12/dividend_yield|6.9765|1999-05-26/dividend_yield|7.0955|1999-04-12/percent_of_shares_outstanding|0.3135|1999-05-11/percent_of_shares_outstanding|0.0267|1999-04-30/price|27.4078|1999-05-28/price|27.9452|1999-04-30/total_return_price|9.8114|1999-05-28/total_return_price|10.1895|1999-04-05/enterprise_value|12941.0581|1999-04-19/enterprise_value|13375.388|1999-05-03/enterprise_value|13396.0704|1999-05-17/enterprise_value|13385.7292
usa_0077|SPG|199906||||11489.4|41.4|9824||8274.6||3291.3|-469.9||8.6007|62.0246|-7.1646|0.9528|2.8027|36.8075|1.451|28.0342|2.5141|7.3462|-6.2318|0.2527|173.6097|0.23|0.505|465.887||14.854||69.479||24.2431|8.8396|13054.8112|25.3776|1999-07-01/ev_revenues|7.6428|1999-07-15/ev_revenues|7.6428|1999-07-29/ev_revenues|7.5763|1999-08-12/ev_revenues|7.4374|1999-08-26/ev_revenues|7.4737|1999-07-06/ev_free_cash_flow|-8.6953|1999-07-20/ev_free_cash_flow|-8.6541|1999-08-03/ev_free_cash_flow|-8.6472|1999-08-17/ev_free_cash_flow|-8.4483|1999-08-31/ev_free_cash_flow|-8.5032|1999-07-01/ps_ratio|2.6228|1999-07-15/ps_ratio|2.6228|1999-07-29/ps_ratio|2.5563|1999-08-12/ps_ratio|2.4173|1999-08-26/ps_ratio|2.4535|1999-07-01/pe_ratio|35.2893|1999-07-15/pe_ratio|35.2893|1999-07-29/pe_ratio|34.3949|1999-08-12/pe_ratio|32.5247|1999-08-26/pe_ratio|33.0126|1999-07-01/price_to_book_value|1.3658|1999-07-15/price_to_book_value|1.3658|1999-07-29/price_to_book_value|1.3311|1999-08-12/price_to_book_value|1.2588|1999-08-26/price_to_book_value|1.2776|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-07/dividend_yield|7.6326|1999-07-21/dividend_yield|7.7033|1999-08-04/dividend_yield|7.9804|1999-08-18/dividend_yield|8.2371|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.2632|1999-07-30/price|25.3776|1999-08-31/price|24.3625|1999-07-30/total_return_price|9.2533|1999-08-31/total_return_price|9.0618|1999-07-13/enterprise_value|13098.8416|1999-07-27/enterprise_value|13109.1989|1999-08-10/enterprise_value|12788.1203|1999-08-24/enterprise_value|12860.6219
usa_0077|SPG|199909||||11616.2|40.8|10290.7||8541.7||3250.7|-515.1||7.3589|55.0991|-8.27|0.9077|2.3387|31.4677|1.2178||2.6276|9.043|-8.4519|0.2108|173.4795|0.24|0.505|489.7||15.9||74.8||21.4366|7.9735|12601.6877|22.0337|1999-10-07/ev_revenues|6.7393|1999-10-21/ev_revenues|6.6291|1999-11-04/ev_revenues|6.7118|1999-11-18/ev_revenues|6.8055|1999-10-12/ev_free_cash_flow|-77.7827|1999-10-26/ev_free_cash_flow|-76.9521|1999-11-09/ev_free_cash_flow|-78.1661|1999-11-23/ev_free_cash_flow|-79.1884|1999-10-07/ps_ratio|1.9925|1999-10-21/ps_ratio|1.8833|1999-11-04/ps_ratio|1.9652|1999-11-18/ps_ratio|2.058|1999-10-07/pe_ratio|30.0885|1999-10-21/pe_ratio|28.4398|1999-11-04/pe_ratio|29.6764|1999-11-18/pe_ratio|31.0777|1999-10-07/price_to_book_value|1.1631|1999-10-21/price_to_book_value|1.0994|1999-11-04/price_to_book_value|1.1472|1999-11-18/price_to_book_value|1.2014|1999-10-07/peg_ratio|0.6081|1999-10-21/peg_ratio|0.5748|1999-11-04/peg_ratio|0.5998|1999-11-18/peg_ratio|0.6281|1999-10-13/dividend_yield|9.2439|1999-10-27/dividend_yield|9.454|1999-11-10/dividend_yield|11.3104|1999-11-24/dividend_yield|11.0704|1999-10-12/percent_of_shares_outstanding|0.1871|1999-11-10/percent_of_shares_outstanding|0.272|1999-10-29/price|22.0337|1999-11-30/price|22.2726|1999-10-29/total_return_price|8.1956|1999-11-30/total_return_price|8.4798|1999-10-05/enterprise_value|12755.3926|1999-10-19/enterprise_value|12548.2166|1999-11-02/enterprise_value|12682.8809|1999-11-16/enterprise_value|12765.7514|1999-11-30/enterprise_value|12745.0338
usa_0077|SPG|199912|157.632|157.632||11696.855|39.556|9501.787||8768.841||3253.658|-552.933|7.953|6.7614|46.2736|81.8868|0.9727|2.0143|30.4183|1.1759|0.6147|2.6951|11.5932|5.8858|0.5229|171.3845|-0.0729|0.505|526.27||20.443||89.099||21.9143|8.3434|12620.7281|23.5862|2000-01-13/ev_revenues|7.2423|2000-01-27/ev_revenues|7.3056|2000-02-10/ev_revenues|7.2318|2000-02-24/ev_revenues|7.1474|2000-01-14/ev_free_cash_flow|83.5828|2000-01-28/ev_free_cash_flow|83.8251|2000-02-11/ev_free_cash_flow|82.856|2000-02-25/ev_free_cash_flow|82.3714|2000-01-13/ps_ratio|2.0689|2000-01-27/ps_ratio|2.1327|2000-02-10/ps_ratio|2.0583|2000-02-24/ps_ratio|1.9732|2000-01-13/pe_ratio|38.2576|2000-01-27/pe_ratio|39.4378|2000-02-10/pe_ratio|38.0609|2000-02-24/pe_ratio|36.4873|2000-01-13/price_to_book_value|1.2235|2000-01-27/price_to_book_value|1.2613|2000-02-10/price_to_book_value|1.2172|2000-02-24/price_to_book_value|1.1669|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-05/dividend_yield|11.561|2000-01-19/dividend_yield|10.46|2000-02-02/dividend_yield|8.7188|2000-02-16/dividend_yield|9.1678|2000-01-11/percent_of_shares_outstanding|0.3186|2000-02-10/percent_of_shares_outstanding|0.3397|2000-01-31/price|23.5862|2000-02-29/price|22.3323|2000-01-31/total_return_price|8.98|2000-02-29/total_return_price|8.6876|2000-01-11/enterprise_value|14059.9191|2000-01-25/enterprise_value|14152.0224|2000-02-08/enterprise_value|14070.1528|2000-02-22/enterprise_value|13845.0112
usa_0077|SPG|200003|361.734|117.921||11677.462|39.263|9104.374|430.08|8845.11||1681.134|-611.653|7.953|7.1948|51.5638|82.7347|1.0686|1.9997|36.9791|1.1952||3.452|9.1183|4.3995|0.2841|182.763|0.16|0.505|502.936||16.01||58.354||22.9294|8.9199|13947.0069|24.2431|2000-04-06/ev_revenues|7.5372|2000-04-20/ev_revenues|7.6365|2000-05-04/ev_revenues|7.7828|2000-05-18/ev_revenues|7.741|2000-04-07/ev_free_cash_flow|67.1073|2000-04-24/ev_free_cash_flow|67.7553|2000-05-08/ev_free_cash_flow|68.7737|2000-05-22/ev_free_cash_flow|68.1257|2000-04-06/ps_ratio|1.9831|2000-04-20/ps_ratio|2.0833|2000-05-04/ps_ratio|2.231|2000-05-18/ps_ratio|2.1888|2000-04-06/pe_ratio|40.2977|2000-04-20/pe_ratio|42.334|2000-05-04/pe_ratio|45.3349|2000-05-18/pe_ratio|44.4775|2000-04-06/price_to_book_value|2.3192|2000-04-20/price_to_book_value|2.4364|2000-05-04/price_to_book_value|2.6091|2000-05-18/price_to_book_value|2.5597|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-12/dividend_yield|8.6079|2000-04-26/dividend_yield|8.3118|2000-05-10/dividend_yield|8.1516|2000-05-24/dividend_yield|8.4998|2000-04-11/percent_of_shares_outstanding|0.4034|2000-05-10/percent_of_shares_outstanding|0.7143|2000-04-28/price|24.2431|2000-05-31/price|23.4071|2000-04-28/total_return_price|9.431|2000-05-31/total_return_price|9.2872|2000-04-04/enterprise_value|14959.8417|2000-04-18/enterprise_value|15177.5972|2000-05-02/enterprise_value|15550.903|2000-05-16/enterprise_value|15353.8855|2000-05-30/enterprise_value|15084.2828
usa_0077|SPG|200006|9.467|6.657||||33.978|6.323|27.655||8.685|-15.574|0.028|2.4314|16.7581|67.5239|75.6213|2.0833|42.334|2.4364||2.5706|8.5861|54.3055|0.3965|169.9529|-0.86|0.505|2.591||2.075|-1.501|-1.501||21.1978|8.4106|15115.3908|24.9596|2000-07-14/ev_revenues|2.7382|2000-07-28/ev_revenues|2.8951|2000-08-11/ev_revenues|2.7178|2000-08-25/ev_revenues|2.5337|2000-07-03/ev_free_cash_flow|50.1938|2000-07-17/ev_free_cash_flow|51.0842|2000-07-31/ev_free_cash_flow|53.3739|2000-08-14/ev_free_cash_flow|50.4482|2000-08-28/ev_free_cash_flow|47.141|2000-07-13/ps_ratio|2.7377|2000-07-27/ps_ratio|2.9293|2000-08-10/ps_ratio|2.7377|2000-08-24/ps_ratio|2.5392|2000-07-13/pe_ratio||2000-07-27/pe_ratio||2000-08-10/pe_ratio||2000-08-24/pe_ratio||2000-07-13/price_to_book_value|477.7926|2000-07-27/price_to_book_value|511.2381|2000-08-01/price_to_book_value|511.2381|2000-08-15/price_to_book_value|465.8478|2000-08-29/price_to_book_value|438.3747|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-05/dividend_yield|8.4785|2000-07-19/dividend_yield|8.5212|2000-08-02/dividend_yield|8.0738|2000-08-16/dividend_yield|8.6964|2000-08-30/dividend_yield|9.1678|2000-07-11/percent_of_shares_outstanding|0.3608|2000-08-10/percent_of_shares_outstanding|0.3307|2000-07-31/price|24.9596|2000-08-31/price|21.7949|2000-07-31/total_return_price|9.9031|2000-08-31/total_return_price|8.8218|2000-07-11/enterprise_value|4145.4776|2000-07-25/enterprise_value|4290.7147|2000-08-08/enterprise_value|4166.2258|2000-08-22/enterprise_value|3937.9963
usa_0077|SPG|200009|10.342|7.222||||38.066|8.517|29.549||8.185|-16.22|0.189|2.5473|26.6115|47.2682|74.4495|2.5255||455.0975||2.993|8.9732|51.8962|0.3565|1.7276|-0.35|0.505|2.852||2.581|-0.606|-0.606||22.392|9.0635|3906.874|21.3172|2000-10-06/ev_revenues|3.6094|2000-10-20/ev_revenues|3.5895|2000-11-03/ev_revenues|3.5002|2000-11-17/ev_revenues|3.5895|2000-10-09/ev_free_cash_flow|11.0226|2000-10-23/ev_free_cash_flow|10.6902|2000-11-06/ev_free_cash_flow|10.6902|2000-11-20/ev_free_cash_flow|10.8715|2000-10-05/ps_ratio|2.716|2000-10-19/ps_ratio|2.6857|2000-11-02/ps_ratio|2.6478|2000-11-16/ps_ratio|2.7312|2000-11-30/ps_ratio|2.7843|2000-10-05/pe_ratio||2000-10-19/pe_ratio||2000-11-02/pe_ratio||2000-11-16/pe_ratio||2000-11-30/pe_ratio||2000-10-10/price_to_book_value|449.0431|2000-10-24/price_to_book_value|444.0259|2000-11-07/price_to_book_value|445.2802|2000-11-21/price_to_book_value|451.5517|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-11/dividend_yield|9.5293|2000-10-25/dividend_yield|9.749|2000-11-08/dividend_yield|9.5025|2000-11-22/dividend_yield|9.4495|2000-10-10/percent_of_shares_outstanding|0.4175|2000-11-10/percent_of_shares_outstanding|0.3117|2000-10-31/price|21.3172|2000-11-30/price|21.9143|2000-10-31/total_return_price|8.6284|2000-11-30/total_return_price|9.0854|2000-10-03/enterprise_value|3693.345|2000-10-17/enterprise_value|3642.0125|2000-10-31/enterprise_value|3683.0784|2000-11-14/enterprise_value|3703.6115|2000-11-28/enterprise_value|3662.5454
usa_0077|SPG|200012|223.111|223.111||11558.128|38.384|9474.232||8728.582||3064.471|-711.395|52.329|3.8277|35.0926|12.0198|0.9907|2.9816||492.944||2.8483|8.7414|9.1269|0.3214|170.2743|1.1119|0.505|2013.428||58.819||337.255||22.9294|9.5062|3939.7418|25.1555|2001-01-12/ev_revenues|5.5645|2001-01-26/ev_revenues|5.6169|2001-02-09/ev_revenues|5.5636|2001-02-23/ev_revenues|5.5429|2001-01-02/ev_free_cash_flow|42.7592|2001-01-16/ev_free_cash_flow|43.3865|2001-01-30/ev_free_cash_flow|43.7416|2001-02-13/ev_free_cash_flow|43.5459|2001-02-27/ev_free_cash_flow|43.1544|2001-01-11/ps_ratio|1.2642|2001-01-25/ps_ratio|1.3108|2001-02-08/ps_ratio|1.2698|2001-02-22/ps_ratio|1.239|2001-01-11/pe_ratio|392.7594|2001-01-25/pe_ratio|407.2346|2001-02-02/pe_ratio|407.9294|2001-02-16/pe_ratio|387.5484|2001-01-02/price_to_book_value|1.2906|2001-01-16/price_to_book_value|1.357|2001-01-30/price_to_book_value|1.3946|2001-02-13/price_to_book_value|1.3738|2001-02-27/price_to_book_value|1.3324|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-03/dividend_yield|8.4998|2001-01-17/dividend_yield|8.2712|2001-01-31/dividend_yield|8.0301|2001-02-14/dividend_yield|8.2784|2001-02-28/dividend_yield|8.2558|2001-01-09/percent_of_shares_outstanding|0.5319|2001-02-12/percent_of_shares_outstanding|1.1832|2001-01-31/price|25.1555|2001-02-28/price|24.4676|2001-01-31/total_return_price|10.4291|2001-02-28/total_return_price|10.3554|2001-01-09/enterprise_value|14002.1812|2001-01-23/enterprise_value|14103.8553|2001-02-06/enterprise_value|14142.4916|2001-02-20/enterprise_value|14025.363
usa_0077|SPG|200103|601.595|128.312||11486.793|38.091|9365.701|435.02|8747.218||1567.779|-768.204|52.329|5.5694|37.2795|43.3654|1.0776|1.2524|395.2684|1.3548||4.1525|8.4404|9.513|1.0374|171.3323|0.19|0.505|505.118||13.806||62.112||24.458|10.3514|14049.7593|25.2892|2001-04-06/ev_revenues|5.8801|2001-04-20/ev_revenues|5.9092|2001-05-04/ev_revenues|5.9006|2001-05-18/ev_revenues|5.9251|2001-04-10/ev_free_cash_flow|41.4569|2001-04-24/ev_free_cash_flow|41.6106|2001-05-08/ev_free_cash_flow|41.504|2001-05-22/ev_free_cash_flow|42.0396|2001-04-05/ps_ratio|1.2648|2001-04-19/ps_ratio|1.2775|2001-05-03/ps_ratio|1.2663|2001-05-17/ps_ratio|1.277|2001-05-31/ps_ratio|1.3173|2001-04-16/pe_ratio|262.5645|2001-04-30/pe_ratio|275.2508|2001-05-14/pe_ratio|266.8279|2001-05-29/pe_ratio|280.2421|2001-04-10/price_to_book_value|2.744|2001-04-24/price_to_book_value|2.7791|2001-05-08/price_to_book_value|2.7548|2001-05-22/price_to_book_value|2.8771|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-11/dividend_yield|8.3901|2001-04-25/dividend_yield|8.0761|2001-05-09/dividend_yield|8.2623|2001-05-23/dividend_yield|7.8821|2001-04-09/percent_of_shares_outstanding|1.1043|2001-05-10/percent_of_shares_outstanding|0.9341|2001-04-30/price|25.2892|2001-05-31/price|25.9102|2001-04-30/total_return_price|10.7032|2001-05-31/total_return_price|11.2017|2001-04-03/enterprise_value|14782.9647|2001-04-17/enterprise_value|14831.3204|2001-05-01/enterprise_value|14921.5231|2001-05-15/enterprise_value|14894.843|2001-05-29/enterprise_value|15034.9134
usa_0077|SPG|200106|574.412|171.669||11481.02|37.798|9368.009|489.915|8730.012||1540.347|-824.722|52.329|6.1563|34.7683|42.645|1.1308|1.4135|303.119|3.0153||4.202|7.4816|8.4968|0.8269|172.805|0.21|0.525|487.64||12.618||45.964||28.6331|12.3789|15401.7647|27.0854|2001-07-13/ev_revenues|5.0904|2001-07-27/ev_revenues|5.0759|2001-08-10/ev_revenues|5.1134|2001-08-24/ev_revenues|5.1245|2001-07-03/ev_free_cash_flow|51.5806|2001-07-17/ev_free_cash_flow|51.3566|2001-07-31/ev_free_cash_flow|50.9367|2001-08-14/ev_free_cash_flow|51.7234|2001-08-28/ev_free_cash_flow|51.729|2001-07-12/ps_ratio|1.1922|2001-07-26/ps_ratio|1.1832|2001-08-09/ps_ratio|1.1943|2001-08-23/ps_ratio|1.2455|2001-07-10/pe_ratio|23.912|2001-07-24/pe_ratio|23.764|2001-08-07/pe_ratio|23.5995|2001-08-21/pe_ratio|25.4085|2001-07-03/price_to_book_value|3.198|2001-07-17/price_to_book_value|3.1546|2001-07-31/price_to_book_value|3.0733|2001-08-14/price_to_book_value|3.2256|2001-08-28/price_to_book_value|3.2267|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-05/dividend_yield|7.221|2001-07-19/dividend_yield|7.2851|2001-08-02/dividend_yield|7.4869|2001-08-16/dividend_yield|7.2113|2001-08-30/dividend_yield|7.3716|2001-07-10/percent_of_shares_outstanding|0.999|2001-08-10/percent_of_shares_outstanding|0.9235|2001-07-31/price|27.0854|2001-08-31/price|27.993|2001-07-31/total_return_price|11.7098|2001-08-31/total_return_price|12.3266|2001-07-10/enterprise_value|15313.7196|2001-07-24/enterprise_value|15283.6626|2001-08-07/enterprise_value|15251.0855|2001-08-21/enterprise_value|15618.5129
usa_0077|SPG|200109|523.652|152.824||11441.596|37.505|9450.317|502.56|8792.09||1511.736|-876.789|52.329|4.8897|30.1273|50.1891|1.0971|1.0439|22.5634|2.9286||3.6801|7.9829|-30.0451|1.1747|173.031|0.21|0.525|499.24||14.049||52.915||25.7096|11.3211|15040.65|26.2733|2001-10-05/ev_revenues|4.3008|2001-10-19/ev_revenues|4.3132|2001-11-02/ev_revenues|4.333|2001-11-16/ev_revenues|4.3726|2001-11-30/ev_revenues|4.3808|2001-10-01/ev_free_cash_flow|26.2115|2001-10-15/ev_free_cash_flow|26.6734|2001-10-29/ev_free_cash_flow|26.1563|2001-11-12/ev_free_cash_flow|26.4485|2001-11-26/ev_free_cash_flow|26.5738|2001-10-05/ps_ratio|1.2787|2001-10-19/ps_ratio|1.2909|2001-11-02/ps_ratio|1.3064|2001-11-16/ps_ratio|1.3452|2001-11-30/ps_ratio|1.3532|2001-10-02/pe_ratio|15.0366|2001-10-16/pe_ratio|15.9521|2001-10-30/pe_ratio|14.8923|2001-11-13/pe_ratio|15.83|2001-11-27/pe_ratio|15.8633|2001-10-01/price_to_book_value|3.0179|2001-10-15/price_to_book_value|3.1936|2001-10-29/price_to_book_value|2.9969|2001-11-12/price_to_book_value|3.108|2001-11-26/price_to_book_value|3.1557|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|7.8981|2001-10-15/dividend_yield|7.4634|2001-10-29/dividend_yield|7.9535|2001-11-12/dividend_yield|7.6924|2001-11-26/dividend_yield|7.6497|2001-10-10/percent_of_shares_outstanding|1.0394|2001-11-12/percent_of_shares_outstanding|1.1236|2001-10-31/price|26.2733|2001-11-30/price|27.6013|2001-10-31/total_return_price|11.5694|2001-11-30/total_return_price|12.3891|2001-10-02/enterprise_value|15042.5796|2001-10-16/enterprise_value|15318.3185|2001-10-30/enterprise_value|14999.1298|2001-11-13/enterprise_value|15296.1333|2001-11-27/enterprise_value|15306.1907
usa_0077|SPG|200112|656.34|259.76||11317.221|37.212|9625.172||8841.378||1516.984|-927.654|52.518|4.3966|68.9847|26.8128|1.1078|1.3687|16.285|3.2466|0.0252|3.6924|7.4355|-28.9506|1.4116|177.2426|0.2509|0.525|572.14||24.468||60.803||28.0216|12.5778|15433.5862|28.9388|2002-01-11/ev_revenues|7.4133|2002-01-25/ev_revenues|7.4583|2002-02-08/ev_revenues|7.5018|2002-02-22/ev_revenues|7.5122|2002-01-07/ev_free_cash_flow|26.5595|2002-01-22/ev_free_cash_flow|26.6171|2002-02-05/ev_free_cash_flow|26.8303|2002-02-19/ev_free_cash_flow|26.9167|2002-01-11/ps_ratio|2.3575|2002-01-25/ps_ratio|2.4025|2002-02-08/ps_ratio|2.4459|2002-02-22/ps_ratio|2.4564|2002-01-09/pe_ratio|32.5256|2002-01-23/pe_ratio|32.8141|2002-02-06/pe_ratio|33.7907|2002-02-20/pe_ratio|34.0126|2002-01-07/price_to_book_value|3.2181|2002-01-22/price_to_book_value|3.24|2002-02-05/price_to_book_value|3.321|2002-02-19/price_to_book_value|3.3538|2002-01-02/peg_ratio|0.0252|2002-01-09/peg_ratio|0.0252|2002-01-11/peg_ratio|0.0252|2002-01-25/peg_ratio|0.0257|2002-02-08/peg_ratio|0.0262|2002-02-22/peg_ratio|0.0263|2002-01-07/dividend_yield|7.4052|2002-01-22/dividend_yield|7.3551|2002-02-05/dividend_yield|7.1757|2002-02-19/dividend_yield|7.1738|2002-01-10/percent_of_shares_outstanding|1.1855|2002-02-12/percent_of_shares_outstanding|1.1834|2002-01-31/price|28.9388|2002-02-28/price|29.407|2002-01-31/total_return_price|12.9895|2002-02-28/total_return_price|13.441|2002-01-09/enterprise_value|15297.0668|2002-01-23/enterprise_value|15340.2395|2002-02-06/enterprise_value|15486.3625|2002-02-20/enterprise_value|15519.5722
usa_0077|SPG|200203|616.532|240.247||11242.441|37.212|9505.133|543.903|8812.13||1482.984|-985.276|52.329|7.7189|76.9887|27.3948|1.1672|2.6267|35.6772|3.5356|0.0281|3.733|6.8051|6.1467|1.0742|174.529|0.17|0.525|494.332||11.778||46.641||31.1744|14.2489|15842.0285|32.2445|2002-04-05/ev_revenues|7.794|2002-04-19/ev_revenues|7.7768|2002-05-03/ev_revenues|7.8472|2002-05-17/ev_revenues|7.7394|2002-05-31/ev_revenues|7.8265|2002-04-02/ev_free_cash_flow|25.9951|2002-04-16/ev_free_cash_flow|26.2447|2002-04-30/ev_free_cash_flow|26.1391|2002-05-14/ev_free_cash_flow|26.1228|2002-05-28/ev_free_cash_flow|26.1554|2002-04-05/ps_ratio|2.7054|2002-04-19/ps_ratio|2.6884|2002-05-03/ps_ratio|2.7849|2002-05-17/ps_ratio|2.677|2002-05-31/ps_ratio|2.7643|2002-04-03/pe_ratio|37.4687|2002-04-17/pe_ratio|37.9685|2002-05-01/pe_ratio|38.5707|2002-05-15/pe_ratio|37.889|2002-05-29/pe_ratio|38.7184|2002-04-02/price_to_book_value|3.7301|2002-04-16/price_to_book_value|3.8333|2002-04-30/price_to_book_value|3.7897|2002-05-14/price_to_book_value|3.7829|2002-05-28/price_to_book_value|3.7964|2002-04-05/peg_ratio|0.0465|2002-04-19/peg_ratio|0.0462|2002-05-03/peg_ratio|0.0478|2002-05-17/peg_ratio|0.046|2002-05-31/peg_ratio|0.0475|2002-04-02/dividend_yield|6.681|2002-04-16/dividend_yield|6.5012|2002-04-30/dividend_yield|6.5127|2002-05-14/dividend_yield|6.5243|2002-05-28/dividend_yield|6.5786|2002-04-10/percent_of_shares_outstanding|1.2539|2002-05-10/percent_of_shares_outstanding|1.4905|2002-04-30/price|32.2445|2002-05-31/price|32.5454|2002-04-30/total_return_price|14.7379|2002-05-31/total_return_price|15.1341|2002-04-03/enterprise_value|15943.3825|2002-04-17/enterprise_value|16017.3635|2002-05-01/enterprise_value|16051.4984|2002-05-15/enterprise_value|15951.5871|2002-05-29/enterprise_value|16073.1459
usa_0077|SPG|200206|600.852|220.196||11725.21|37.212|10268.017|502.17|9597.064||1582.979|-909.23|52.329|8.0516|49.8503|26.7505|1.2004|2.9894|41.0701|4.0423|0.0513|4.0037|6.1784|3.0077|1.7187|189.457|0.96|0.55|516.534||11.861||188.478||35.1966|16.367|16417.8399|34.3845|2002-07-12/ev_revenues|8.1623|2002-07-26/ev_revenues|8.0567|2002-08-09/ev_revenues|8.3727|2002-08-23/ev_revenues|8.3429|2002-07-09/ev_free_cash_flow|22.2639|2002-07-23/ev_free_cash_flow|21.1352|2002-08-06/ev_free_cash_flow|22.4498|2002-08-20/ev_free_cash_flow|22.4612|2002-07-12/ps_ratio|2.827|2002-07-26/ps_ratio|2.7201|2002-08-09/ps_ratio|2.8913|2002-08-23/ps_ratio|2.8627|2002-07-10/pe_ratio|21.3785|2002-07-24/pe_ratio|18.7062|2002-08-07/pe_ratio|21.1924|2002-08-21/pe_ratio|21.1143|2002-07-09/price_to_book_value|3.8359|2002-07-23/price_to_book_value|3.2834|2002-08-06/price_to_book_value|3.9269|2002-08-20/price_to_book_value|3.9325|2002-07-12/peg_ratio|0.5611|2002-07-26/peg_ratio|0.5399|2002-08-09/peg_ratio|0.5739|2002-08-23/peg_ratio|0.5682|2002-07-09/dividend_yield|6.1754|2002-07-23/dividend_yield|7.2145|2002-08-06/dividend_yield|6.3422|2002-08-20/dividend_yield|6.4077|2002-07-10/percent_of_shares_outstanding|2.9644|2002-08-12/percent_of_shares_outstanding|3.5189|2002-07-31/price|34.3845|2002-08-30/price|34.0024|2002-07-31/total_return_price|15.9893|2002-08-30/total_return_price|16.073|2002-07-10/enterprise_value|17180.5755|2002-07-24/enterprise_value|16430.3579|2002-08-07/enterprise_value|17434.0274|2002-08-21/enterprise_value|17410.9847
usa_0077|SPG|200209|599.762|223.846||12056.434|37.212|10126.194|567.707|9549.174||1774.269|-953.053|52.329|8.4314|44.9322|22.5321|1.1956|2.9479|21.2344|3.9672|0.5851|3.6892|6.3516|-1.693|3.2449|186.262|0.32|0.55|564.081||14.219||96.935||34.1361|16.1362|17446.4351|32.6266|2002-10-04/ev_revenues|8.0537|2002-10-18/ev_revenues|8.1079|2002-11-01/ev_revenues|8.1372|2002-11-15/ev_revenues|8.0804|2002-11-29/ev_revenues|8.0871|2002-10-01/ev_free_cash_flow|25.1753|2002-10-15/ev_free_cash_flow|24.8664|2002-10-29/ev_free_cash_flow|24.7945|2002-11-12/ev_free_cash_flow|25.0719|2002-11-26/ev_free_cash_flow|24.8921|2002-10-04/ps_ratio|2.7273|2002-10-18/ps_ratio|2.7491|2002-11-01/ps_ratio|2.7775|2002-11-15/ps_ratio|2.7224|2002-11-29/ps_ratio|2.7289|2002-10-02/pe_ratio|19.5466|2002-10-16/pe_ratio|18.8558|2002-10-30/pe_ratio|19.0467|2002-11-13/pe_ratio|18.5918|2002-11-27/pe_ratio|18.9288|2002-10-01/price_to_book_value|3.5265|2002-10-15/price_to_book_value|3.405|2002-10-29/price_to_book_value|3.3767|2002-11-12/price_to_book_value|3.4858|2002-11-26/price_to_book_value|3.4151|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|6.375|2002-10-15/dividend_yield|6.6777|2002-10-29/dividend_yield|6.7337|2002-11-12/dividend_yield|6.5229|2002-11-26/dividend_yield|6.7354|2002-10-10/percent_of_shares_outstanding|3.4218|2002-11-12/percent_of_shares_outstanding|2.8586|2002-10-31/price|32.6266|2002-11-29/price|32.2158|2002-10-31/total_return_price|15.4227|2002-11-29/total_return_price|15.4869|2002-10-02/enterprise_value|17487.0683|2002-10-16/enterprise_value|17336.7578|2002-10-30/enterprise_value|17397.7089|2002-11-13/enterprise_value|17252.5016|2002-11-27/enterprise_value|17360.0625
usa_0077|SPG|200212|397.129|397.129||12027.373||10412.992||9546.081||3467.733|-961.338|52.518|8.0854|33.7762|24.905|1.0877|2.7273|18.9456|3.4201||2.7528|6.7254|-1.4685|2.7438|186.3369|0.52|0.55|267.494||25.367||147.935||32.5502|15.6476|17365.4406|31.2413|2003-01-10/ev_revenues|8.7647|2003-01-24/ev_revenues|8.6213|2003-02-07/ev_revenues|8.8108|2003-02-21/ev_revenues|8.8707|2003-01-07/ev_free_cash_flow|24.3739|2003-01-21/ev_free_cash_flow|23.7327|2003-02-04/ev_free_cash_flow|24.0029|2003-02-18/ev_free_cash_flow|24.2813|2003-01-10/ps_ratio|3.2189|2003-01-24/ps_ratio|3.0766|2003-02-07/ps_ratio|3.2647|2003-02-21/ps_ratio|3.3173|2003-01-09/pe_ratio|16.5908|2003-01-23/pe_ratio|15.8973|2003-02-06/pe_ratio|16.3484|2003-02-20/pe_ratio|16.7266|2003-01-07/price_to_book_value|1.7687|2003-01-21/price_to_book_value|1.645|2003-02-04/price_to_book_value|1.6971|2003-02-18/price_to_book_value|1.7508|2003-01-10/peg_ratio|0.1269|2003-01-24/peg_ratio|0.1213|2003-02-07/peg_ratio|0.1287|2003-02-21/peg_ratio|0.1308|2003-01-07/dividend_yield|6.5796|2003-01-21/dividend_yield|7.0744|2003-02-04/dividend_yield|6.8571|2003-02-18/dividend_yield|6.8902|2003-01-10/percent_of_shares_outstanding|2.6652|2003-02-11/percent_of_shares_outstanding|2.5606|2003-01-31/price|31.2413|2003-02-28/price|33.0948|2003-01-31/total_return_price|15.0184|2003-02-28/total_return_price|16.2074|2003-01-09/enterprise_value|16237.0066|2003-01-23/enterprise_value|15983.5159|2003-02-06/enterprise_value|16148.3734|2003-02-20/enterprise_value|16299.2451
usa_0077|SPG|200303|676.97|406.941||12163.817|37.212|10538.342||9803.899||1680.693|-1014.44|52.518|9.0615|35.0083|24.8203|1.1787|3.5063|17.8469|1.8548|0.1382|3.9293|6.5039|-1.5693|2.9094|190.1379|0.29|0.6|534.863||14.502|86.944|70.822||34.2317|16.7642|16709.5741|35.082|2003-04-04/ev_revenues|9.4713|2003-04-21/ev_revenues|9.5249|2003-05-05/ev_revenues|9.5345|2003-05-19/ev_revenues|9.5815|2003-04-01/ev_free_cash_flow|29.9104|2003-04-15/ev_free_cash_flow|30.0434|2003-04-29/ev_free_cash_flow|30.0798|2003-05-13/ev_free_cash_flow|30.6199|2003-05-27/ev_free_cash_flow|30.5957|2003-04-04/ps_ratio|3.516|2003-04-21/ps_ratio|3.5684|2003-05-05/ps_ratio|3.578|2003-05-19/ps_ratio|3.6247|2003-04-03/pe_ratio|16.8862|2003-04-17/pe_ratio|17.0873|2003-05-01/pe_ratio|16.9228|2003-05-15/pe_ratio|17.3753|2003-05-29/pe_ratio|16.9136|2003-04-01/price_to_book_value|3.9367|2003-04-15/price_to_book_value|3.9838|2003-04-29/price_to_book_value|3.9967|2003-05-13/price_to_book_value|4.1879|2003-05-27/price_to_book_value|4.1793|2003-04-04/peg_ratio|0.1134|2003-04-21/peg_ratio|0.1151|2003-05-05/peg_ratio|0.1154|2003-05-19/peg_ratio|0.1169|2003-04-01/dividend_yield|6.4258|2003-04-15/dividend_yield|6.3513|2003-04-29/dividend_yield|6.3308|2003-05-13/dividend_yield|6.0417|2003-05-27/dividend_yield|6.1887|2003-04-10/percent_of_shares_outstanding|2.9617|2003-05-12/percent_of_shares_outstanding|2.8403|2003-04-30/price|35.082|2003-05-30/price|35.9418|2003-04-30/total_return_price|17.1806|2003-05-30/total_return_price|17.8899|2003-04-03/enterprise_value|17850.5191|2003-04-17/enterprise_value|17931.4562|2003-05-01/enterprise_value|17866.4507|2003-05-15/enterprise_value|18045.2156|2003-05-29/enterprise_value|17862.8392
usa_0077|SPG|200306|616.29|351.408||12032.36|37.212|10471.246||9701.674||1642.815|-1077.575|52.518|9.4477|47.5931|30.5077|1.2252|3.6664|18.0427|4.1482||3.9481|6.2351|-1.0595|2.7308|193.4308|0.26|0.6|556.227||16.275|101.397|65.975||37.2889|18.5604|18308.8489|40.4608|2003-07-14/ev_revenues|9.5961|2003-07-28/ev_revenues|9.6996|2003-08-11/ev_revenues|9.8411|2003-08-25/ev_revenues|9.7723|2003-07-08/ev_free_cash_flow|26.2094|2003-07-22/ev_free_cash_flow|26.375|2003-08-05/ev_free_cash_flow|26.7868|2003-08-19/ev_free_cash_flow|26.8103|2003-07-14/ps_ratio|3.8148|2003-07-28/ps_ratio|3.8523|2003-08-11/ps_ratio|3.9914|2003-08-25/ps_ratio|3.9237|2003-07-10/pe_ratio|27.3077|2003-07-24/pe_ratio|28.215|2003-08-07/pe_ratio|29.3147|2003-08-21/pe_ratio|29.4522|2003-07-08/price_to_book_value|4.4813|2003-07-22/price_to_book_value|4.5523|2003-08-05/price_to_book_value|4.729|2003-08-19/price_to_book_value|4.7391|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-08/dividend_yield|5.9077|2003-07-22/dividend_yield|5.915|2003-08-05/dividend_yield|5.6939|2003-08-19/dividend_yield|5.8053|2003-07-10/percent_of_shares_outstanding|2.9296|2003-08-12/percent_of_shares_outstanding|3.1019|2003-07-31/price|40.4608|2003-08-29/price|40.8048|2003-07-31/total_return_price|20.1392|2003-08-29/total_return_price|20.6151|2003-07-10/enterprise_value|18291.1794|2003-07-24/enterprise_value|18656.4916|2003-08-07/enterprise_value|18950.4907|2003-08-21/enterprise_value|18987.2407
usa_0077|SPG|200309|637.061|361.067||12343.6|37.212|10827.247||10000.254||1603.934|-1148.359|52.518|9.8659|56.3868|32.0276|1.2809|4.0158|29.2391|4.9659||4.1348|5.6442|4.5638|1.9068|194.1864|0.22|0.6|559.554||18.223||58.404||41.636|21.035|18930.2783|43.0691|2003-10-06/ev_revenues|10.3033|2003-10-20/ev_revenues|10.2111|2003-11-03/ev_revenues|10.2797|2003-11-17/ev_revenues|10.4464|2003-10-14/ev_free_cash_flow|32.5026|2003-10-28/ev_free_cash_flow|32.3457|2003-11-11/ev_free_cash_flow|33.0144|2003-11-25/ev_free_cash_flow|33.0023|2003-10-06/ps_ratio|4.3624|2003-10-20/ps_ratio|4.2701|2003-11-03/ps_ratio|4.3386|2003-11-17/ps_ratio|4.5051|2003-10-02/pe_ratio|33.1054|2003-10-16/pe_ratio|33.5424|2003-10-30/pe_ratio|33.7498|2003-11-13/pe_ratio|34.9496|2003-11-28/pe_ratio|35.1421|2003-10-14/price_to_book_value|5.1448|2003-10-28/price_to_book_value|5.0857|2003-11-11/price_to_book_value|5.3375|2003-11-25/price_to_book_value|5.333|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-14/dividend_yield|5.4479|2003-10-28/dividend_yield|5.5114|2003-11-11/dividend_yield|5.2513|2003-11-25/dividend_yield|5.3676|2003-10-10/percent_of_shares_outstanding|2.0907|2003-11-11/percent_of_shares_outstanding|1.9066|2003-10-31/price|43.0691|2003-11-28/price|45.3333|2003-10-31/total_return_price|21.759|2003-11-28/total_return_price|23.2142|2003-10-02/enterprise_value|19553.0277|2003-10-16/enterprise_value|19661.1409|2003-10-30/enterprise_value|19712.3172|2003-11-13/enterprise_value|20008.4081|2003-11-28/enterprise_value|20055.9289
usa_0077|SPG|200312|535.623|535.623||12415.245||11228.824||10266.388||3338.627|-1097.317|52.518|10.3464|63.4078|32.851|1.2677|4.4052|34.2682|5.276||3.075|5.4256|3.7695|1.0413|197.5803|0.86|0.6|597.831||-33.86||118.376||44.2728|22.6711|19840.2577|49.7281|2004-01-12/ev_revenues|8.9869|2004-01-26/ev_revenues|9.2055|2004-02-09/ev_revenues|9.4812|2004-02-23/ev_revenues|9.4603|2004-01-06/ev_free_cash_flow|33.7481|2004-01-20/ev_free_cash_flow|34.091|2004-02-03/ev_free_cash_flow|35.3909|2004-02-17/ev_free_cash_flow|35.7498|2004-01-12/ps_ratio|3.9533|2004-01-26/ps_ratio|4.1609|2004-02-09/ps_ratio|4.4228|2004-02-23/ps_ratio|4.4006|2004-01-09/pe_ratio|28.2515|2004-01-23/pe_ratio|29.1307|2004-02-06/pe_ratio|31.5455|2004-02-20/pe_ratio|31.3286|2004-01-06/price_to_book_value|2.7851|2004-01-20/price_to_book_value|2.8464|2004-02-03/price_to_book_value|3.0789|2004-02-17/price_to_book_value|3.143|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-06/dividend_yield|5.2675|2004-01-20/dividend_yield|5.154|2004-02-03/dividend_yield|4.7649|2004-02-17/dividend_yield|4.7674|2004-01-12/percent_of_shares_outstanding|1.5796|2004-02-10/percent_of_shares_outstanding|1.6847|2004-01-30/price|49.7281|2004-02-27/price|52.0593|2004-01-30/total_return_price|25.4647|2004-02-27/total_return_price|26.9892|2004-01-09/enterprise_value|20245.8891|2004-01-23/enterprise_value|20538.3533|2004-02-06/enterprise_value|21341.6555|2004-02-20/enterprise_value|21275.0906
usa_0077|SPG|200403|747.223|489.757||12637.566||11294.924||10506.183||1825.585|-1180.654|52.518|9.783|76.7705|37.2073|1.4656|4.7069|33.3684|3.4036||4.7946|4.4024|2.6394|1.7341|201.4625|0.24|0.65|582.128||16.171|78.18|56.187||55.8331|28.9457|21953.971|46.0594|2004-04-05/ev_revenues|9.7725|2004-04-19/ev_revenues|9.3558|2004-05-03/ev_revenues|9.1812|2004-05-17/ev_revenues|9.077|2004-04-13/ev_free_cash_flow|36.2661|2004-04-27/ev_free_cash_flow|36.7219|2004-05-11/ev_free_cash_flow|35.4351|2004-05-25/ev_free_cash_flow|36.6799|2004-04-05/ps_ratio|4.5685|2004-04-19/ps_ratio|4.1699|2004-05-03/ps_ratio|3.9558|2004-05-17/ps_ratio|3.8573|2004-04-02/pe_ratio|34.9504|2004-04-16/pe_ratio|30.7963|2004-04-30/pe_ratio|29.1515|2004-05-14/pe_ratio|28.0208|2004-05-28/pe_ratio|31.1475|2004-04-13/price_to_book_value|5.2766|2004-04-27/price_to_book_value|5.4219|2004-05-11/price_to_book_value|5.0117|2004-05-25/price_to_book_value|5.4085|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-13/dividend_yield|5.2303|2004-04-27/dividend_yield|5.0901|2004-05-11/dividend_yield|5.5723|2004-05-25/dividend_yield|5.2689|2004-04-12/percent_of_shares_outstanding|1.3302|2004-05-11/percent_of_shares_outstanding|0.9523|2004-04-30/price|46.0594|2004-05-28/price|49.213|2004-04-30/total_return_price|23.8787|2004-05-28/total_return_price|25.8994|2004-04-02/enterprise_value|22824.1774|2004-04-16/enterprise_value|21474.4392|2004-04-30/enterprise_value|21053.0381|2004-05-14/enterprise_value|20681.2591|2004-05-28/enterprise_value|21709.2773
usa_0077|SPG|200406|804.826|519.07||13166.122||11982.029||11051.38||1850.476|-1243.556|52.518|9.4052|71.125|37.3622|1.3623|4.1675|31.6268|5.6259||4.9865|5.0653|2.5974|1.4231|207.9735|0.34|0.65|591.563||16.18|108.393|78.545||49.1262|25.8537|21866.8958|49.2212|2004-07-13/ev_revenues|9.5201|2004-07-27/ev_revenues|9.3263|2004-08-10/ev_revenues|9.6805|2004-08-24/ev_revenues|9.8819|2004-07-06/ev_free_cash_flow|46.3162|2004-07-20/ev_free_cash_flow|46.7482|2004-08-03/ev_free_cash_flow|47.1514|2004-08-17/ev_free_cash_flow|46.9009|2004-08-31/ev_free_cash_flow|47.9903|2004-07-13/ps_ratio|4.236|2004-07-27/ps_ratio|4.0495|2004-08-10/ps_ratio|4.3902|2004-08-24/ps_ratio|4.5841|2004-07-12/pe_ratio|30.0028|2004-07-26/pe_ratio|28.3266|2004-08-09/pe_ratio|30.6076|2004-08-23/pe_ratio|31.5797|2004-07-06/price_to_book_value|5.578|2004-07-20/price_to_book_value|5.6902|2004-08-03/price_to_book_value|5.7949|2004-08-17/price_to_book_value|5.7298|2004-08-31/price_to_book_value|6.0127|2004-07-13/peg_ratio|1.5289|2004-07-27/peg_ratio|1.4616|2004-08-10/peg_ratio|1.5846|2004-08-24/peg_ratio|1.6545|2004-07-06/dividend_yield|5.0413|2004-07-20/dividend_yield|4.9419|2004-08-03/dividend_yield|4.8527|2004-08-17/dividend_yield|5.0059|2004-08-31/dividend_yield|4.7704|2004-07-12/percent_of_shares_outstanding|2.2447|2004-08-10/percent_of_shares_outstanding|2.6571|2004-07-30/price|49.2212|2004-08-31/price|53.4542|2004-07-30/total_return_price|25.9037|2004-08-31/total_return_price|28.4956|2004-07-12/enterprise_value|22297.4646|2004-07-26/enterprise_value|21718.3109|2004-08-09/enterprise_value|22506.6524|2004-08-23/enterprise_value|22842.5294
usa_0077|SPG|200409|782.838|488.973||13128.677||11975.658||11027.958||1806.882|-1304.212|52.518|9.7215|67.4068|47.0879|1.396|4.4298|31.056|5.7784|1.5988|5.0756|4.9639|2.4504|3.2843|205.9472|0.36|1.0598|613.326||15.298|107.935|81.975||51.2377|27.314|22661.5655|55.7184|2004-10-05/ev_revenues|9.5986|2004-10-19/ev_revenues|9.7562|2004-11-02/ev_revenues|10.2517|2004-11-16/ev_revenues|10.4342|2004-11-30/ev_revenues|10.4989|2004-10-12/ev_free_cash_flow|40.7179|2004-10-26/ev_free_cash_flow|41.437|2004-11-09/ev_free_cash_flow|42.7896|2004-11-23/ev_free_cash_flow|43.6952|2004-10-05/ps_ratio|4.4911|2004-10-19/ps_ratio|4.645|2004-11-02/ps_ratio|4.8274|2004-11-16/ps_ratio|4.9951|2004-11-30/ps_ratio|5.0546|2004-10-05/pe_ratio|29.2774|2004-10-19/pe_ratio|30.2806|2004-11-02/pe_ratio|31.4695|2004-11-16/pe_ratio|32.5629|2004-11-30/pe_ratio|32.9504|2004-10-12/price_to_book_value|6.1794|2004-10-26/price_to_book_value|6.405|2004-11-09/price_to_book_value|6.8294|2004-11-23/price_to_book_value|7.1136|2004-10-05/peg_ratio|0.7405|2004-10-19/peg_ratio|0.7659|2004-11-02/peg_ratio|0.796|2004-11-16/peg_ratio|0.8237|2004-11-30/peg_ratio|0.8335|2004-10-12/dividend_yield|4.7543|2004-10-26/dividend_yield|5.3239|2004-11-09/dividend_yield|5.3048|2004-11-23/dividend_yield|4.4738|2004-10-12/percent_of_shares_outstanding|3.8541|2004-11-10/percent_of_shares_outstanding|2.2587|2004-10-29/price|55.7184|2004-11-30/price|59.3107|2004-10-29/total_return_price|29.931|2004-11-30/total_return_price|31.991|2004-10-05/enterprise_value|22891.1502|2004-10-19/enterprise_value|23267.0425|2004-11-02/enterprise_value|24448.7164|2004-11-16/enterprise_value|24883.9971|2004-11-30/enterprise_value|25038.2471
usa_0077|SPG|200412|520.084|520.084||||16049.369||14586.393||4642.606|-1335.436|72.918|10.6867|97.1389|45.3797|1.3233|5.2272|34.0756|7.6422|0.8619|3.1419|4.1643|-1.7568|2.3812|218.5252|0.5|0.2402|807.892||||83.94||61.7852|33.3257|25486.2058|56.6547|2005-01-11/ev_revenues|10.9298|2005-01-25/ev_revenues|10.8692|2005-02-08/ev_revenues|11.1324|2005-02-22/ev_revenues|11.025|2005-01-04/ev_free_cash_flow|54.4067|2005-01-18/ev_free_cash_flow|54.2345|2005-02-01/ev_free_cash_flow|53.125|2005-02-15/ev_free_cash_flow|55.1878|2005-01-11/ps_ratio|4.6599|2005-01-25/ps_ratio|4.6031|2005-02-08/ps_ratio|4.8495|2005-02-22/ps_ratio|4.749|2005-01-11/pe_ratio|40.279|2005-01-25/pe_ratio|39.7881|2005-02-08/pe_ratio|41.9178|2005-02-22/pe_ratio|41.0487|2005-01-04/price_to_book_value|2.8988|2005-01-18/price_to_book_value|2.8791|2005-02-01/price_to_book_value|2.7521|2005-02-15/price_to_book_value|2.9882|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|4.3026|2005-01-18/dividend_yield|4.3321|2005-02-01/dividend_yield|4.5319|2005-02-15/dividend_yield|4.1739|2005-01-11/percent_of_shares_outstanding|2.1022|2005-02-10/percent_of_shares_outstanding|2.097|2005-01-31/price|56.6547|2005-02-28/price|59.1961|2005-01-31/total_return_price|30.5584|2005-02-28/total_return_price|32.2921|2005-01-11/enterprise_value|28361.922|2005-01-25/enterprise_value|28204.4685|2005-02-08/enterprise_value|28887.4762|2005-02-22/enterprise_value|28608.741
usa_0077|SPG|200503|603.454|283.529||17918.024||15735.118||14528.797||2434.145|-1432.819|172.014|10.8956|91.8116|53.3183|1.3651|4.6185|39.9208|2.7743||4.146|4.5915|-0.3673|2.4879|219.4885|0.26|0.7|741.97||3.787|74.391|75.464||57.8776|31.5729|28273.013|63.1227|2005-04-05/ev_revenues|10.5856|2005-04-19/ev_revenues|10.7586|2005-05-03/ev_revenues|11.0816|2005-05-17/ev_revenues|11.2301|2005-05-31/ev_revenues|11.2827|2005-04-12/ev_free_cash_flow|60.7566|2005-04-26/ev_free_cash_flow|61.7196|2005-05-10/ev_free_cash_flow|63.611|2005-05-24/ev_free_cash_flow|64.0256|2005-04-05/ps_ratio|4.4002|2005-04-19/ps_ratio|4.5679|2005-05-03/ps_ratio|4.8811|2005-05-17/ps_ratio|5.0251|2005-05-31/ps_ratio|5.0761|2005-04-05/pe_ratio|38.9813|2005-04-19/pe_ratio|40.4667|2005-05-03/pe_ratio|43.2413|2005-05-17/pe_ratio|44.5173|2005-05-31/pe_ratio|44.9688|2005-04-12/price_to_book_value|5.287|2005-04-26/price_to_book_value|5.4792|2005-05-10/price_to_book_value|5.8569|2005-05-24/price_to_book_value|5.9396|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|4.5234|2005-04-26/dividend_yield|4.3646|2005-05-10/dividend_yield|4.0832|2005-05-24/dividend_yield|4.1023|2005-04-12/percent_of_shares_outstanding|2.6631|2005-05-10/percent_of_shares_outstanding|3.0635|2005-04-29/price|63.1227|2005-05-31/price|65.6545|2005-04-29/total_return_price|34.4341|2005-05-31/total_return_price|36.2053|2005-04-05/enterprise_value|29160.7544|2005-04-19/enterprise_value|29637.1597|2005-05-03/enterprise_value|30527.0093|2005-05-17/enterprise_value|30936.2563|2005-05-31/enterprise_value|31081.0667
usa_0077|SPG|200506|686.181|375.575||17721.097||15538.848||14247.22||2462.29|-1432.864|171.438|11.5631|76.7614|65.5586|1.4929|5.3479|47.377|6.2457||4.0307|3.9013|0.5419|3.4774|221.1586|0.7|0.7|752.084||4.454|91.041|173.218||69.2563|38.1916|31853.389|76.1829|2005-07-12/ev_revenues|11.2376|2005-07-26/ev_revenues|11.2987|2005-08-09/ev_revenues|11.0469|2005-08-23/ev_revenues|11.1463|2005-07-05/ev_free_cash_flow|127.5368|2005-07-19/ev_free_cash_flow|130.2025|2005-08-02/ev_free_cash_flow|132.9533|2005-08-16/ev_free_cash_flow|129.5552|2005-08-30/ev_free_cash_flow|128.0819|2005-07-12/ps_ratio|5.4471|2005-07-26/ps_ratio|5.5059|2005-08-09/ps_ratio|5.2635|2005-08-23/ps_ratio|5.3592|2005-07-12/pe_ratio|40.3417|2005-07-26/pe_ratio|40.7774|2005-08-09/pe_ratio|38.9821|2005-08-23/pe_ratio|39.6907|2005-07-05/price_to_book_value|6.4415|2005-07-19/price_to_book_value|6.7143|2005-08-02/price_to_book_value|6.9957|2005-08-16/price_to_book_value|6.648|2005-08-30/price_to_book_value|6.4973|2005-07-12/peg_ratio|4.1854|2005-07-26/peg_ratio|4.2307|2005-08-09/peg_ratio|4.0444|2005-08-23/peg_ratio|4.1179|2005-07-05/dividend_yield|3.8231|2005-07-19/dividend_yield|3.6678|2005-08-02/dividend_yield|3.5203|2005-08-16/dividend_yield|3.773|2005-08-30/dividend_yield|3.8605|2005-07-12/percent_of_shares_outstanding|3.489|2005-08-10/percent_of_shares_outstanding|3.7964|2005-07-29/price|76.1829|2005-08-31/price|72.6766|2005-07-29/total_return_price|42.0113|2005-08-31/total_return_price|40.4659|2005-07-12/enterprise_value|32760.5598|2005-07-26/enterprise_value|32938.6516|2005-08-09/enterprise_value|32204.8274|2005-08-23/enterprise_value|32494.4948
usa_0077|SPG|200509|729.688|422.791||17962.293||15723.553||14330.2||1963.24|-1512.944|230.086|11.002|75.6273|126.2167|1.508|5.2202|38.6619|6.3065|4.0112|4.7117|3.9773|1.4901|3.7675|218.7|0.34|0.7|783.009||25.967|113.121|92.883||70.8136|39.4286|32073.9408|68.4251|2005-10-04/ev_revenues|10.3095|2005-10-18/ev_revenues|9.954|2005-11-01/ev_revenues|10.1509|2005-11-15/ev_revenues|10.4736|2005-11-29/ev_revenues|10.658|2005-10-11/ev_free_cash_flow|55.1185|2005-10-25/ev_free_cash_flow|55.4817|2005-11-08/ev_free_cash_flow|56.0783|2005-11-22/ev_free_cash_flow|58.7855|2005-10-04/ps_ratio|4.9188|2005-10-18/ps_ratio|4.5715|2005-11-01/ps_ratio|4.7639|2005-11-15/ps_ratio|5.0792|2005-11-29/ps_ratio|5.2594|2005-10-04/pe_ratio|38.4121|2005-10-18/pe_ratio|35.6998|2005-11-01/pe_ratio|37.2019|2005-11-15/pe_ratio|39.6647|2005-11-29/pe_ratio|41.0712|2005-10-11/price_to_book_value|7.4683|2005-10-25/price_to_book_value|7.5721|2005-11-08/price_to_book_value|7.7427|2005-11-22/price_to_book_value|8.5166|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|4.2131|2005-10-25/dividend_yield|4.1553|2005-11-08/dividend_yield|4.0638|2005-11-22/dividend_yield|3.7617|2005-10-11/percent_of_shares_outstanding|3.2458|2005-11-10/percent_of_shares_outstanding|3.7622|2005-10-31/price|68.4251|2005-11-30/price|73.8613|2005-10-31/total_return_price|38.0987|2005-11-30/total_return_price|41.5275|2005-10-04/enterprise_value|31804.25|2005-10-18/enterprise_value|30707.6002|2005-11-01/enterprise_value|31314.9424|2005-11-15/enterprise_value|32310.7262|2005-11-29/enterprise_value|32879.4389
usa_0077|SPG|200512|694.127|337.048||17936.016||16823.743||14106.117||3227.274|-1551.179|230.086|10.7429|65.862|58.4108|1.4828|5.3423|41.7188|8.4095||3.2749|3.8096|0.09|3.5379|222.7411|0.52|0.7|889.79||-53.274|51.653|134.184||73.2117|41.1622|33141.2614|79.1446|2006-01-10/ev_revenues|10.2645|2006-01-24/ev_revenues|10.2536|2006-02-07/ev_revenues|10.0878|2006-02-21/ev_revenues|10.2394|2006-01-03/ev_free_cash_flow|71.4461|2006-01-17/ev_free_cash_flow|72.4975|2006-01-31/ev_free_cash_flow|72.7323|2006-02-14/ev_free_cash_flow|72.0209|2006-02-28/ev_free_cash_flow|72.7939|2006-01-10/ps_ratio|5.4606|2006-01-24/ps_ratio|5.45|2006-02-07/ps_ratio|5.4021|2006-02-21/ps_ratio|5.5538|2006-01-10/pe_ratio|43.0871|2006-01-24/pe_ratio|43.0031|2006-02-07/pe_ratio|42.6252|2006-02-21/pe_ratio|43.822|2006-01-03/price_to_book_value|5.2279|2006-01-17/price_to_book_value|5.3726|2006-01-31/price_to_book_value|5.4049|2006-02-14/price_to_book_value|5.307|2006-02-28/price_to_book_value|5.4133|2006-01-10/peg_ratio|1.6328|2006-01-24/peg_ratio|1.6296|2006-02-07/peg_ratio|1.6153|2006-02-21/peg_ratio|1.6606|2006-01-03/dividend_yield|3.7368|2006-01-17/dividend_yield|3.6361|2006-01-31/dividend_yield|3.5378|2006-02-14/dividend_yield|3.6031|2006-02-28/dividend_yield|3.608|2006-01-10/percent_of_shares_outstanding|3.7543|2006-02-10/percent_of_shares_outstanding|4.0549|2006-01-31/price|79.1446|2006-02-28/price|79.2688|2006-01-31/total_return_price|44.498|2006-02-28/total_return_price|45.008|2006-01-10/enterprise_value|32506.1711|2006-01-24/enterprise_value|32471.7518|2006-02-07/enterprise_value|31946.7104|2006-02-21/enterprise_value|32426.7913
usa_0077|SPG|200603|2189.374|1866.267||17849.142||15516.453||14139.261||3164.957|-1614.664|194.461|10.3106|61.8944|73.6571|1.5399|5.625|44.3837|5.5321|1.6819|3.3307|3.5305|3.3665|4.2345|221.3128|0.47|0.76|787.649||21.895||122.59||80.3867|45.6426|32652.0925|78.2275|2006-04-04/ev_revenues|9.963|2006-04-18/ev_revenues|9.8769|2006-05-02/ev_revenues|9.7758|2006-05-16/ev_revenues|9.8494|2006-05-30/ev_revenues|9.7692|2006-04-11/ev_free_cash_flow|50.4661|2006-04-25/ev_free_cash_flow|51.1759|2006-05-09/ev_free_cash_flow|51.5004|2006-05-23/ev_free_cash_flow|49.4115|2006-04-04/ps_ratio|5.4184|2006-04-18/ps_ratio|5.3323|2006-05-02/ps_ratio|5.2311|2006-05-16/ps_ratio|5.3047|2006-05-30/ps_ratio|5.2246|2006-04-04/pe_ratio|38.804|2006-04-18/pe_ratio|38.1874|2006-05-02/pe_ratio|37.4626|2006-05-16/pe_ratio|37.9898|2006-05-30/pe_ratio|37.4156|2006-04-11/price_to_book_value|5.3384|2006-04-25/price_to_book_value|5.4784|2006-05-09/price_to_book_value|5.5424|2006-05-23/price_to_book_value|5.1303|2006-04-04/peg_ratio|0.9939|2006-04-18/peg_ratio|0.9781|2006-05-02/peg_ratio|0.9596|2006-05-16/peg_ratio|0.9731|2006-05-30/peg_ratio|0.9584|2006-04-11/dividend_yield|3.7386|2006-04-25/dividend_yield|3.6431|2006-05-09/dividend_yield|3.601|2006-05-23/dividend_yield|3.9718|2006-04-10/percent_of_shares_outstanding|4.0587|2006-05-10/percent_of_shares_outstanding|4.3618|2006-04-28/price|78.2275|2006-05-31/price|76.0778|2006-04-28/total_return_price|44.4167|2006-05-31/total_return_price|43.6278|2006-04-04/enterprise_value|32006.4114|2006-04-18/enterprise_value|31729.9869|2006-05-02/enterprise_value|31405.0299|2006-05-16/enterprise_value|31641.3621|2006-05-30/enterprise_value|31383.9286
usa_0077|SPG|200606|638.254|330.285||17831.735||15511.677||14133.592||3100.923|-1699.813|193.676|9.8106|74.5855|50.3681|1.608|5.266|37.7121|5.319|0.966|3.3891|3.831|3.3886|4.3353|223.9676|0.37|0.76|798.738||25.546||101.263||79.2402|45.4413|31516.8656|81.7146|2006-07-11/ev_revenues|10.4073|2006-07-25/ev_revenues|10.4184|2006-08-08/ev_revenues|10.2926|2006-08-22/ev_revenues|10.4955|2006-07-05/ev_free_cash_flow|36.1095|2006-07-19/ev_free_cash_flow|36.1814|2006-08-02/ev_free_cash_flow|35.6984|2006-08-16/ev_free_cash_flow|35.9073|2006-08-30/ev_free_cash_flow|36.3274|2006-07-11/ps_ratio|5.4781|2006-07-25/ps_ratio|5.4891|2006-08-08/ps_ratio|5.363|2006-08-22/ps_ratio|5.5664|2006-07-11/pe_ratio|47.3762|2006-07-25/pe_ratio|47.4717|2006-08-08/pe_ratio|46.3815|2006-08-22/pe_ratio|48.1405|2006-07-05/price_to_book_value|5.7601|2006-07-19/price_to_book_value|5.7819|2006-08-02/price_to_book_value|5.6354|2006-08-16/price_to_book_value|5.6987|2006-08-30/price_to_book_value|5.8262|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|3.6157|2006-07-19/dividend_yield|3.602|2006-08-02/dividend_yield|3.6957|2006-08-16/dividend_yield|3.7297|2006-08-30/dividend_yield|3.6481|2006-07-11/percent_of_shares_outstanding|4.0881|2006-08-10/percent_of_shares_outstanding|3.9339|2006-07-31/price|81.7146|2006-08-31/price|81.0077|2006-07-31/total_return_price|46.8603|2006-08-31/total_return_price|46.9045|2006-07-11/enterprise_value|33919.4739|2006-07-25/enterprise_value|33955.3956|2006-08-08/enterprise_value|33545.4665|2006-08-22/enterprise_value|34206.847
usa_0077|SPG|200609|2128.422|1815.474||17879.223||15691.793||14241.941||3031.74|-1777.373|193.676|10.8806|71.896|37.5246|1.6124|5.9524|51.4787|6.1894||3.4703|3.434|2.5398|4.1875|219.9814|0.43|0.76|818.736||22.14||112.995||86.5776|50.1296|35461.9908|92.7685|2006-10-03/ev_revenues|10.3692|2006-10-17/ev_revenues|10.6047|2006-10-31/ev_revenues|10.6939|2006-11-14/ev_revenues|10.6239|2006-11-28/ev_revenues|10.8158|2006-10-11/ev_free_cash_flow|69.2885|2006-10-25/ev_free_cash_flow|70.2152|2006-11-08/ev_free_cash_flow|69.1107|2006-11-22/ev_free_cash_flow|72.1532|2006-10-03/ps_ratio|5.9247|2006-10-17/ps_ratio|6.161|2006-10-31/ps_ratio|6.2504|2006-11-14/ps_ratio|6.1803|2006-11-28/ps_ratio|6.3728|2006-10-03/pe_ratio|49.1253|2006-10-17/pe_ratio|51.0841|2006-10-31/pe_ratio|51.826|2006-11-14/pe_ratio|51.2442|2006-11-28/pe_ratio|52.8401|2006-10-11/price_to_book_value|6.5677|2006-10-25/price_to_book_value|6.7204|2006-11-08/price_to_book_value|6.5384|2006-11-22/price_to_book_value|7.0398|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|3.3119|2006-10-25/dividend_yield|3.2366|2006-11-08/dividend_yield|3.3267|2006-11-22/dividend_yield|3.152|2006-10-10/percent_of_shares_outstanding|3.9616|2006-11-10/percent_of_shares_outstanding|3.9531|2006-10-31/price|92.7685|2006-11-30/price|97.4308|2006-10-31/total_return_price|53.7142|2006-11-30/total_return_price|56.8895|2006-10-03/enterprise_value|34165.5296|2006-10-17/enterprise_value|34941.4365|2006-10-31/enterprise_value|35235.3084|2006-11-14/enterprise_value|35004.862|2006-11-28/enterprise_value|35637.0039
usa_0077|SPG|200612|1309.488|929.36||18257.833||18104.813||15394.489||3095.022|-1740.897|193.599|10.819|65.2276|72.0051|1.6653|6.376|52.8668|7.0154||3.8683|3.163|2.1481|3.8093|223.0298|0.92|0.76|927.031||35.551||226.992||96.7716|56.5046|35647.575|109.2872|2007-01-09/ev_revenues|11.0703|2007-01-23/ev_revenues|11.5255|2007-02-06/ev_revenues|12.16|2007-02-20/ev_revenues|12.1861|2007-01-03/ev_free_cash_flow|72.9045|2007-01-17/ev_free_cash_flow|75.8749|2007-01-31/ev_free_cash_flow|78.2476|2007-02-14/ev_free_cash_flow|79.646|2007-02-28/ev_free_cash_flow|77.5568|2007-01-09/ps_ratio|6.4825|2007-01-23/ps_ratio|6.939|2007-02-06/ps_ratio|7.57|2007-02-20/ps_ratio|7.5961|2007-01-09/pe_ratio|44.4148|2007-01-23/pe_ratio|47.5427|2007-02-06/pe_ratio|51.866|2007-02-20/pe_ratio|52.0448|2007-01-03/price_to_book_value|6.9515|2007-01-17/price_to_book_value|7.4368|2007-01-31/price_to_book_value|7.8244|2007-02-14/price_to_book_value|8.0529|2007-02-28/price_to_book_value|7.7115|2007-01-09/peg_ratio|2.1847|2007-01-23/peg_ratio|2.3386|2007-02-06/peg_ratio|2.5512|2007-02-20/peg_ratio|2.56|2007-01-03/dividend_yield|3.1288|2007-01-17/dividend_yield|2.9246|2007-01-31/dividend_yield|2.7817|2007-02-14/dividend_yield|2.7739|2007-02-28/dividend_yield|2.8966|2007-01-09/percent_of_shares_outstanding|3.9913|2007-02-12/percent_of_shares_outstanding|4.5834|2007-01-31/price|109.2872|2007-02-28/price|107.7109|2007-01-31/total_return_price|63.8124|2007-02-28/total_return_price|63.3632|2007-01-09/enterprise_value|36887.9341|2007-01-23/enterprise_value|38404.7674|2007-02-06/enterprise_value|40519.1336|2007-02-20/enterprise_value|40605.932
usa_0077|SPG|200703|2553.549|2214.208||18600.501||18671.036||17152.418||3053.198|-1829.52|165.125|11.7001|73.4622|75.9324|1.7142|7.109|48.7075|7.4462|2.3959|4.3409|2.9999|0.3694|4.4537|223.5932|0.44|0.84|852.141||22.783||112.787||106.2873|62.5257|38986.4031|110.1375|2007-04-03/ev_revenues|12.2|2007-04-17/ev_revenues|12.1894|2007-05-01/ev_revenues|12.1171|2007-05-15/ev_revenues|11.8111|2007-05-29/ev_revenues|11.6151|2007-04-11/ev_free_cash_flow|82.9446|2007-04-25/ev_free_cash_flow|84.574|2007-05-09/ev_free_cash_flow|83.7636|2007-05-23/ev_free_cash_flow|79.417|2007-04-03/ps_ratio|7.1836|2007-04-17/ps_ratio|7.1729|2007-05-01/ps_ratio|7.1009|2007-05-15/ps_ratio|6.7959|2007-05-29/ps_ratio|6.6006|2007-04-03/pe_ratio|50.7375|2007-04-17/pe_ratio|50.6623|2007-05-01/pe_ratio|50.1536|2007-05-15/pe_ratio|47.9996|2007-05-29/pe_ratio|46.6196|2007-04-11/price_to_book_value|7.8247|2007-04-25/price_to_book_value|8.0876|2007-05-09/price_to_book_value|7.9569|2007-05-23/price_to_book_value|7.2557|2007-04-03/peg_ratio|7.9229|2007-04-17/peg_ratio|7.9111|2007-05-01/peg_ratio|7.8317|2007-05-15/peg_ratio|7.4953|2007-05-29/peg_ratio|7.2798|2007-04-11/dividend_yield|2.9173|2007-04-25/dividend_yield|2.8225|2007-05-09/dividend_yield|2.8689|2007-05-23/dividend_yield|3.2268|2007-04-10/percent_of_shares_outstanding|4.5349|2007-05-10/percent_of_shares_outstanding|4.3916|2007-04-30/price|110.1375|2007-05-31/price|103.1632|2007-04-30/total_return_price|64.7907|2007-05-31/total_return_price|61.1713|2007-04-03/enterprise_value|41439.2222|2007-04-17/enterprise_value|41402.9406|2007-05-01/enterprise_value|41157.5049|2007-05-15/enterprise_value|40118.139|2007-05-29/enterprise_value|39452.2619
usa_0077|SPG|200706|2558.77|2233.994||18660.423||17973.187||16438.845||2929.617|-1957.262|164.337|10.8177|68.3956|75.9414|1.5751|5.8059|41.0066|6.6951|6.4033|4.2956|3.497|1.4386|4.7519|224.2361|0.27|0.84|855.932|743.81|84.543|73.675|74.22|-243.654|88.8896|52.7077|36743.9347|82.67|2007-07-10/ev_revenues|10.3599|2007-07-24/ev_revenues|10.2116|2007-08-07/ev_revenues|10.1851|2007-08-21/ev_revenues|10.52|2007-07-05/ev_free_cash_flow|90.502|2007-07-19/ev_free_cash_flow|89.1014|2007-08-02/ev_free_cash_flow|85.5974|2007-08-16/ev_free_cash_flow|85.8754|2007-08-30/ev_free_cash_flow|88.3723|2007-07-10/ps_ratio|5.656|2007-07-24/ps_ratio|5.5081|2007-08-07/ps_ratio|5.4817|2007-08-21/ps_ratio|5.8156|2007-07-10/pe_ratio|42.5799|2007-07-24/pe_ratio|41.4668|2007-08-07/pe_ratio|41.2674|2007-08-21/pe_ratio|43.7811|2007-07-05/price_to_book_value|7.0442|2007-07-19/price_to_book_value|6.8497|2007-08-02/price_to_book_value|6.363|2007-08-16/price_to_book_value|6.4016|2007-08-30/price_to_book_value|6.7484|2007-07-10/peg_ratio|2.0107|2007-07-24/peg_ratio|1.9582|2007-08-07/peg_ratio|1.9487|2007-08-21/peg_ratio|2.0674|2007-07-05/dividend_yield|3.4641|2007-07-19/dividend_yield|3.5624|2007-08-02/dividend_yield|3.8349|2007-08-16/dividend_yield|3.9071|2007-08-30/dividend_yield|3.7063|2007-07-10/percent_of_shares_outstanding|5.0707|2007-08-10/percent_of_shares_outstanding|5.095|2007-07-31/price|82.67|2007-08-31/price|90.6858|2007-07-31/total_return_price|49.0197|2007-08-31/total_return_price|54.3094|2007-07-10/enterprise_value|35781.5548|2007-07-24/enterprise_value|35269.3166|2007-08-07/enterprise_value|35177.5406|2007-08-21/enterprise_value|36334.3453
usa_0077|SPG|200709|2756.951|2386.508||18998.66||18811.699||17266.451||2879.839|-1979.517|213.606|10.8494|64.3138|92.2069|1.6126|6.1439|46.253|7.281|2.1842|4.5714|3.4352|0.8373|4.6135|223.8489|0.74|0.84|907.145|785.447|86.377|186.993|179.227|-238.155|95.5392|57.216|37471.9409|99.6759|2007-10-02/ev_revenues|11.0715|2007-10-16/ev_revenues|10.7437|2007-10-30/ev_revenues|10.9145|2007-11-13/ev_revenues|10.7166|2007-11-27/ev_revenues|10.2102|2007-10-11/ev_free_cash_flow|94.6453|2007-10-25/ev_free_cash_flow|91.3572|2007-11-08/ev_free_cash_flow|89.6128|2007-11-23/ev_free_cash_flow|87.3847|2007-10-02/ps_ratio|6.3345|2007-10-16/ps_ratio|6.0057|2007-10-30/ps_ratio|6.1771|2007-11-13/ps_ratio|5.9786|2007-11-27/ps_ratio|5.4706|2007-10-02/pe_ratio|42.3275|2007-10-16/pe_ratio|40.1305|2007-10-30/pe_ratio|41.2753|2007-11-13/pe_ratio|39.9491|2007-11-27/pe_ratio|36.5548|2007-10-11/price_to_book_value|7.7578|2007-10-25/price_to_book_value|7.2851|2007-11-08/price_to_book_value|7.0343|2007-11-23/price_to_book_value|6.7139|2007-10-02/peg_ratio|1.3063|2007-10-16/peg_ratio|1.2385|2007-10-30/peg_ratio|1.2738|2007-11-13/peg_ratio|1.2329|2007-11-27/peg_ratio|1.1282|2007-10-11/dividend_yield|3.274|2007-10-25/dividend_yield|3.4865|2007-11-08/dividend_yield|3.6108|2007-11-23/dividend_yield|3.8754|2007-10-10/percent_of_shares_outstanding|4.6168|2007-10-26/percent_of_shares_outstanding|4.9168|2007-11-09/percent_of_shares_outstanding|5.5221|2007-11-27/percent_of_shares_outstanding|6.7196|2007-10-31/price|99.6759|2007-11-30/price|94.0583|2007-10-31/total_return_price|59.6934|2007-11-30/total_return_price|56.8334|2007-10-02/enterprise_value|39217.8978|2007-10-16/enterprise_value|38056.7296|2007-10-30/enterprise_value|38661.8155|2007-11-13/enterprise_value|37960.8534|2007-11-27/enterprise_value|36166.9022
usa_0077|SPG|200712|1497.206|501.982||19102.93||20042.279|1784.486|18257.793||2816.775|-2055.447|213.606|10.248|73.2264|87.0502|1.5239|5.5086|36.8088|6.6658|1.136|4.8321|3.9033|0.4394|6.6507|223.6872|0.5|0.84|1035.581|924.118|114.352|133.08|125.005|-241.565|82.9853|50.1427|36301.1288|85.3929|2008-01-09/ev_revenues|9.4381|2008-01-23/ev_revenues|10.0475|2008-02-06/ev_revenues|9.8082|2008-02-20/ev_revenues|9.7428|2008-01-04/ev_free_cash_flow|76.323|2008-01-18/ev_free_cash_flow|75.6803|2008-02-01/ev_free_cash_flow|83.8553|2008-02-15/ev_free_cash_flow|78.6621|2008-02-29/ev_free_cash_flow|78.3266|2008-01-09/ps_ratio|4.6716|2008-01-23/ps_ratio|5.2831|2008-02-06/ps_ratio|5.043|2008-02-20/ps_ratio|4.9774|2008-01-09/pe_ratio|39.0731|2008-01-23/pe_ratio|44.1881|2008-02-06/pe_ratio|42.1793|2008-02-20/pe_ratio|41.6306|2008-01-04/price_to_book_value|6.0185|2008-01-18/price_to_book_value|5.9157|2008-02-01/price_to_book_value|7.2244|2008-02-15/price_to_book_value|6.393|2008-02-29/price_to_book_value|6.3393|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|4.4204|2008-01-18/dividend_yield|4.4973|2008-02-01/dividend_yield|3.6826|2008-02-15/dividend_yield|4.2358|2008-02-29/dividend_yield|4.2717|2008-01-15/percent_of_shares_outstanding|7.0247|2008-01-31/percent_of_shares_outstanding|7.6271|2008-02-15/percent_of_shares_outstanding|6.8059|2008-02-29/percent_of_shares_outstanding|7.2942|2008-01-31/price|85.3929|2008-02-29/price|80.0618|2008-01-31/total_return_price|51.5974|2008-02-29/total_return_price|48.9115|2008-01-09/enterprise_value|34456.6614|2008-01-23/enterprise_value|36681.247|2008-02-06/enterprise_value|35807.6071|2008-02-20/enterprise_value|35568.9543
usa_0077|SPG|200803|2671.161|2296.774||19093.56||19079.21||17445.746||2731.401|-2168.255|187.003|10.1187|77.011|82.3621|1.5654|5.3546|44.7858|6.9853||5.015|3.8766|1.4252|7.01|224.0719|0.39|0.9|895.298|782.537|93.296|128.999|99.284|-229.917|88.7654|54.2287|36941.2082|95.4054|2008-04-02/ev_revenues|10.4201|2008-04-16/ev_revenues|10.4538|2008-04-30/ev_revenues|10.3637|2008-05-14/ev_revenues|10.48|2008-05-28/ev_revenues|10.2591|2008-04-11/ev_free_cash_flow|109.1333|2008-04-25/ev_free_cash_flow|113.874|2008-05-09/ev_free_cash_flow|110.7197|2008-05-23/ev_free_cash_flow|109.4692|2008-04-02/ps_ratio|5.8405|2008-04-16/ps_ratio|5.8741|2008-04-30/ps_ratio|5.7843|2008-05-14/ps_ratio|5.9002|2008-05-28/ps_ratio|5.6801|2008-04-02/pe_ratio|50.7011|2008-04-16/pe_ratio|50.9928|2008-04-30/pe_ratio|50.2134|2008-05-14/pe_ratio|51.219|2008-05-28/pe_ratio|49.3083|2008-04-11/price_to_book_value|7.6237|2008-04-25/price_to_book_value|8.2227|2008-05-09/price_to_book_value|7.8241|2008-05-23/price_to_book_value|7.6661|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|3.6912|2008-04-25/dividend_yield|3.4223|2008-05-09/dividend_yield|3.5966|2008-05-23/dividend_yield|3.7351|2008-04-15/percent_of_shares_outstanding|7.0113|2008-04-30/percent_of_shares_outstanding|6.96|2008-05-15/percent_of_shares_outstanding|6.566|2008-05-30/percent_of_shares_outstanding|6.6818|2008-04-30/price|95.4054|2008-05-30/price|94.9277|2008-04-30/total_return_price|58.2852|2008-05-30/total_return_price|58.5405|2008-04-02/enterprise_value|38491.498|2008-04-16/enterprise_value|38616.0344|2008-04-30/enterprise_value|38283.2215|2008-05-14/enterprise_value|38712.6574|2008-05-28/enterprise_value|37896.7292
usa_0077|SPG|200806|1394.997|503.879||19091.389||20287.417|1686.722|18600.695||2635.661|-2294.23|186.21|10.0981|75.8237|107.9574|1.5743|5.5196|47.9154|7.4751||5.2312|3.8306|3.0295|6.5218|225.5713|0.34|0.9|922.947|811.036|87.523|114.98|87.917|-232.335|85.8802|52.961|37301.9604|88.4979|2008-07-09/ev_revenues|9.6241|2008-07-23/ev_revenues|10.1163|2008-08-06/ev_revenues|10.2037|2008-08-20/ev_revenues|10.1437|2008-07-07/ev_free_cash_flow|66.6866|2008-07-21/ev_free_cash_flow|69.0196|2008-08-04/ev_free_cash_flow|68.8176|2008-08-18/ev_free_cash_flow|70.814|2008-07-09/ps_ratio|4.8391|2008-07-23/ps_ratio|5.3296|2008-08-06/ps_ratio|5.4168|2008-08-20/ps_ratio|5.357|2008-07-09/pe_ratio|41.1885|2008-07-23/pe_ratio|45.3641|2008-08-06/pe_ratio|46.1061|2008-08-20/pe_ratio|45.5969|2008-07-07/price_to_book_value|6.9278|2008-07-21/price_to_book_value|7.4082|2008-08-04/price_to_book_value|7.3666|2008-08-18/price_to_book_value|7.7778|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|4.2888|2008-07-21/dividend_yield|4.0107|2008-08-04/dividend_yield|4.0333|2008-08-18/dividend_yield|3.886|2008-07-15/percent_of_shares_outstanding|10.5368|2008-07-31/percent_of_shares_outstanding|7.1067|2008-08-15/percent_of_shares_outstanding|6.8312|2008-08-29/percent_of_shares_outstanding|6.9588|2008-07-31/price|88.4979|2008-08-29/price|90.6476|2008-07-31/total_return_price|54.5753|2008-08-29/total_return_price|56.4443|2008-07-09/enterprise_value|36195.9025|2008-07-23/enterprise_value|38046.9892|2008-08-06/enterprise_value|38375.9278|2008-08-20/enterprise_value|38150.1856
usa_0077|SPG|200809|1545.543|646.116||19059.183||20451.184|1692.014|18759.17||2569.198|-2384.363|186.21|9.9139|89.1671|53.4937|1.6371|5.1279|43.6473|8.1451||5.3966|3.8199|1.7634|7.3314|225.9255|0.5|0.9|935.594|808.079|82.691|160.709|124.093|-239.955|92.673|57.7055|37285.9151|64.0399|2008-10-01/ev_revenues|10.0779|2008-10-15/ev_revenues|8.1997|2008-10-29/ev_revenues|8.1155|2008-11-12/ev_revenues|7.6652|2008-11-26/ev_revenues|7.6447|2008-10-14/ev_free_cash_flow|46.0983|2008-10-28/ev_free_cash_flow|43.6866|2008-11-11/ev_free_cash_flow|42.0847|2008-11-25/ev_free_cash_flow|38.958|2008-10-01/ps_ratio|5.3104|2008-10-15/ps_ratio|3.4405|2008-10-29/ps_ratio|3.3566|2008-11-12/ps_ratio|2.9083|2008-11-26/ps_ratio|2.8879|2008-10-01/pe_ratio|51.7403|2008-10-15/pe_ratio|33.5215|2008-10-29/pe_ratio|32.7042|2008-11-12/pe_ratio|28.3359|2008-11-26/pe_ratio|28.1371|2008-10-14/price_to_book_value|6.0518|2008-10-28/price_to_book_value|5.3691|2008-11-11/price_to_book_value|4.9156|2008-11-25/price_to_book_value|4.0306|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|5.1412|2008-10-28/dividend_yield|5.7949|2008-11-11/dividend_yield|6.3295|2008-11-25/dividend_yield|7.8502|2008-10-15/percent_of_shares_outstanding|7.0311|2008-10-31/percent_of_shares_outstanding|6.7333|2008-11-14/percent_of_shares_outstanding|6.7807|2008-11-28/percent_of_shares_outstanding|8.8786|2008-10-31/price|64.0399|2008-11-28/price|45.3811|2008-10-31/total_return_price|39.8763|2008-11-28/total_return_price|28.72|2008-10-01/enterprise_value|38189.4408|2008-10-15/enterprise_value|31072.2777|2008-10-29/enterprise_value|30752.9871|2008-11-12/enterprise_value|29046.5075|2008-11-26/enterprise_value|28968.8422
usa_0077|SPG|200812|1709.1|773.544||19021.43||20320.782|1622.129|18698.653||2566.966|-2491.929|186.21|7.6652|63.123|40.1446|1.2495|2.9083|28.3359|4.3665||6.9049|7.2463|5.7808|8.0212|227.9552|0.64|0.9|1029.316|925.629|107.004|198.453|152.342|-244.933|50.76|32.1241|29046.5075|41.0627|2009-01-07/ev_revenues|7.6241|2009-01-21/ev_revenues|7.3521|2009-02-04/ev_revenues|7.2174|2009-02-18/ev_revenues|6.8559|2009-01-06/ev_free_cash_flow|38.512|2009-01-20/ev_free_cash_flow|35.0279|2009-02-03/ev_free_cash_flow|35.8456|2009-02-17/ev_free_cash_flow|33.8213|2009-01-07/ps_ratio|2.9189|2009-01-21/ps_ratio|2.6468|2009-02-04/ps_ratio|2.4523|2009-02-18/ps_ratio|2.0994|2009-01-07/pe_ratio|26.143|2009-01-21/pe_ratio|23.706|2009-02-04/pe_ratio|21.9638|2009-02-18/pe_ratio|18.8026|2009-01-06/price_to_book_value|4.4904|2009-01-20/price_to_book_value|3.4567|2009-02-03/price_to_book_value|3.6993|2009-02-17/price_to_book_value|3.0987|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|7.0524|2009-01-20/dividend_yield|9.1614|2009-02-03/dividend_yield|8.7691|2009-02-17/dividend_yield|10.4688|2009-01-15/percent_of_shares_outstanding|9.0318|2009-01-30/percent_of_shares_outstanding|8.6146|2009-02-13/percent_of_shares_outstanding|9.9732|2009-02-27/percent_of_shares_outstanding|10.4746|2009-01-30/price|41.0627|2009-02-27/price|32.3824|2009-01-30/total_return_price|25.9871|2009-02-27/total_return_price|20.9141|2009-01-07/enterprise_value|28843.2503|2009-01-21/enterprise_value|27814.1849|2009-02-04/enterprise_value|27304.4729|2009-02-18/enterprise_value|25937.0925
usa_0077|SPG|200903|1798.423|898.328||18876.306||19612.948|1571.78|18041.168||3107.316|-2602.752|177.615|6.8224|53.811|24.23|1.1037|2.0666|18.5096|2.7834||5.5133|10.6229|4.2324|11.8975|236.1285|0.45|0.9|918.492|812.345|71.305||113.297|-226.036|33.889|21.8871|25810.3666|50.4814|2009-04-01/ev_revenues|6.6614|2009-04-15/ev_revenues|7.3666|2009-04-29/ev_revenues|7.7398|2009-05-13/ev_revenues|7.6626|2009-05-27/ev_revenues|7.7877|2009-04-14/ev_free_cash_flow|25.155|2009-04-28/ev_free_cash_flow|27.1792|2009-05-12/ev_free_cash_flow|28.286|2009-05-26/ev_free_cash_flow|28.2647|2009-04-01/ps_ratio|1.9561|2009-04-15/ps_ratio|2.5886|2009-04-29/ps_ratio|2.9233|2009-05-13/ps_ratio|2.8541|2009-05-27/ps_ratio|2.9663|2009-04-01/pe_ratio|16.8545|2009-04-15/pe_ratio|22.3037|2009-04-29/pe_ratio|25.188|2009-05-13/pe_ratio|24.5912|2009-05-27/pe_ratio|25.5579|2009-04-14/price_to_book_value|3.0992|2009-04-28/price_to_book_value|3.7902|2009-05-12/price_to_book_value|4.168|2009-05-26/price_to_book_value|4.1608|2009-04-01/peg_ratio|10.6745|2009-04-15/peg_ratio|14.1257|2009-04-29/peg_ratio|15.9524|2009-05-13/peg_ratio|15.5744|2009-05-27/peg_ratio|16.1866|2009-04-14/dividend_yield|9.5405|2009-04-28/dividend_yield|7.8011|2009-05-12/dividend_yield|6.5027|2009-05-26/dividend_yield|6.5141|2009-04-15/percent_of_shares_outstanding|10.7189|2009-04-30/percent_of_shares_outstanding|8.7928|2009-05-15/percent_of_shares_outstanding|7.9435|2009-05-29/percent_of_shares_outstanding|7.36|2009-04-30/price|50.4814|2009-05-29/price|52.7816|2009-04-30/total_return_price|32.6032|2009-05-29/total_return_price|34.4958|2009-04-01/enterprise_value|25355.7167|2009-04-15/enterprise_value|28039.7489|2009-04-29/enterprise_value|29460.4131|2009-05-13/enterprise_value|29166.4729|2009-05-27/enterprise_value|29642.6102
usa_0077|SPG|200906|3557.796|2628.431||18723.221||20084.347|1576.94|18507.407||4184.04|-2793.217|176.885|7.828|80.7436|27.9393|1.2123|3.0025|25.8699|4.0497|16.3842|4.2404|6.6928|-5.7042|9.0051|268.2895|-0.08|0.6|903.612|796.776|71.989||-14.231|-244.443|50.7679|33.1797|29796.2842|55.0027|2009-07-08/ev_revenues|7.7233|2009-07-22/ev_revenues|8.0633|2009-08-05/ev_revenues|8.8531|2009-08-19/ev_revenues|8.546|2009-07-07/ev_free_cash_flow|26.3912|2009-07-21/ev_free_cash_flow|27.4553|2009-08-04/ev_free_cash_flow|29.7337|2009-08-18/ev_free_cash_flow|29.4345|2009-07-08/ps_ratio|2.9706|2009-07-22/ps_ratio|3.2604|2009-08-05/ps_ratio|3.9336|2009-08-19/ps_ratio|3.6718|2009-07-08/pe_ratio|31.0977|2009-07-22/pe_ratio|34.131|2009-08-05/pe_ratio|41.1782|2009-08-19/pe_ratio|38.4382|2009-07-07/price_to_book_value|3.1538|2009-07-21/price_to_book_value|3.4356|2009-08-04/price_to_book_value|4.0391|2009-08-18/price_to_book_value|3.9598|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|7.0291|2009-07-21/dividend_yield|6.4525|2009-08-04/dividend_yield|5.4885|2009-08-18/dividend_yield|5.0894|2009-07-15/percent_of_shares_outstanding|9.362|2009-07-31/percent_of_shares_outstanding|8.4359|2009-08-14/percent_of_shares_outstanding|8.0842|2009-08-31/percent_of_shares_outstanding|7.5217|2009-07-31/price|55.0027|2009-08-31/price|63.2406|2009-07-31/total_return_price|35.9474|2009-08-31/total_return_price|41.7333|2009-07-08/enterprise_value|29248.3402|2009-07-22/enterprise_value|30535.7218|2009-08-05/enterprise_value|33526.6649|2009-08-19/enterprise_value|32363.7847
usa_0077|SPG|200909|4734.331|3745.693||18567.998||20875.631|1676.072|19199.559||4326.639|-2872.685|176.885|9.3346|96.9771|31.9608|1.357|4.6368|49.6517|4.6289||4.2697|4.3537|-5.0352|7.165|282.4743|0.38|0.6|924.932|811.117|73.785||112.086|-257.881|69.0159|45.5445|35250.6028|67.4851|2009-10-14/ev_revenues|9.4062|2009-10-28/ev_revenues|8.9595|2009-11-11/ev_revenues|9.5754|2009-11-25/ev_revenues|9.5749|2009-10-13/ev_free_cash_flow|27.8962|2009-10-27/ev_free_cash_flow|27.8962|2009-11-10/ev_free_cash_flow|28.6396|2009-11-24/ev_free_cash_flow|29.0867|2009-10-14/ps_ratio|4.7009|2009-10-28/ps_ratio|4.3009|2009-11-11/ps_ratio|4.8525|2009-11-25/ps_ratio|4.8521|2009-10-14/pe_ratio|50.3383|2009-10-28/pe_ratio|46.0546|2009-11-11/pe_ratio|51.9616|2009-11-25/pe_ratio|51.9568|2009-10-13/price_to_book_value|4.3838|2009-10-27/price_to_book_value|4.3838|2009-11-10/price_to_book_value|4.5973|2009-11-24/price_to_book_value|4.7257|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|4.4811|2009-10-27/dividend_yield|4.4811|2009-11-10/dividend_yield|4.273|2009-11-24/dividend_yield|3.7412|2009-10-15/percent_of_shares_outstanding|6.7718|2009-10-30/percent_of_shares_outstanding|6.9299|2009-11-13/percent_of_shares_outstanding|7.7023|2009-11-30/percent_of_shares_outstanding|7.1245|2009-10-30/price|67.4851|2009-11-30/price|72.66|2009-10-30/total_return_price|44.5343|2009-11-30/total_return_price|48.351|2009-10-14/enterprise_value|35520.9574|2009-10-28/enterprise_value|33834.0568|2009-11-11/enterprise_value|36160.2336|2009-11-25/enterprise_value|36158.3524
usa_0077|SPG|200912|4360.447|3957.718||18331.655||20765.304|1146.875|19618.429||4412.433|-2955.671|176.796|10.2456|123.6109|30.8377|1.4739|5.4527|58.3885|5.2286||4.1789|3.3813|-4.4771|6.6963|285.1655|0.32|0.6|1028.18|929.275|102.091||98.255|-263.705|79.8|53.1022|38691.1367|72|2010-01-06/ev_revenues|9.9567|2010-01-20/ev_revenues|9.7584|2010-02-03/ev_revenues|9.6826|2010-02-17/ev_revenues|9.9169|2010-01-05/ev_free_cash_flow|28.1499|2010-01-19/ev_free_cash_flow|27.7842|2010-02-02/ev_free_cash_flow|27.5532|2010-02-16/ev_free_cash_flow|27.6287|2010-01-06/ps_ratio|5.502|2010-01-20/ps_ratio|5.316|2010-02-03/ps_ratio|5.1683|2010-02-17/ps_ratio|5.3848|2010-01-06/pe_ratio|72.4299|2010-01-20/pe_ratio|69.9813|2010-02-03/pe_ratio|68.0374|2010-02-17/pe_ratio|70.8878|2010-01-05/price_to_book_value|5.0759|2010-01-19/price_to_book_value|4.9645|2010-02-02/price_to_book_value|4.8942|2010-02-16/price_to_book_value|4.9172|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|3.4448|2010-01-19/dividend_yield|3.522|2010-02-02/dividend_yield|3.6256|2010-02-16/dividend_yield|3.2077|2010-01-15/percent_of_shares_outstanding|6.0925|2010-01-29/percent_of_shares_outstanding|5.8204|2010-02-12/percent_of_shares_outstanding|6.0976|2010-02-26/percent_of_shares_outstanding|5.5997|2010-01-29/price|72|2010-02-26/price|78.29|2010-01-29/total_return_price|47.9118|2010-02-26/total_return_price|52.5461|2010-01-06/enterprise_value|37588.862|2010-01-20/enterprise_value|36840.1928|2010-02-03/enterprise_value|36553.9992|2010-02-17/enterprise_value|37438.4525
usa_0077|SPG|201003|5473.146|3326.642||18085.143||19835.749|1604.467|18231.282||4390.798|-3119.32|167.25|10.4608|187.4091|33.2541|1.5839|6.225|129.0769|6.6309||4.031|2.8182|-1.6128|4.4987|286.4384|0.03|0.6|925.071|826.303|68.708|14.914|14.983|-263.959|83.9|56.3114|39560.744|89.02|2010-04-14/ev_revenues|10.7704|2010-04-28/ev_revenues|10.746|2010-05-12/ev_revenues|11.0272|2010-05-26/ev_revenues|10.3141|2010-04-13/ev_free_cash_flow|28.4876|2010-04-27/ev_free_cash_flow|28.3463|2010-05-11/ev_free_cash_flow|28.9801|2010-05-25/ev_free_cash_flow|27.3734|2010-04-14/ps_ratio|6.5255|2010-04-28/ps_ratio|6.5017|2010-05-12/ps_ratio|6.7748|2010-05-26/ps_ratio|6.0825|2010-04-14/pe_ratio|135.3077|2010-04-28/pe_ratio|134.8154|2010-05-12/pe_ratio|140.4769|2010-05-26/pe_ratio|126.1231|2010-04-13/price_to_book_value|5.8055|2010-04-27/price_to_book_value|5.7594|2010-05-11/price_to_book_value|5.9661|2010-05-25/price_to_book_value|5.4421|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|2.7217|2010-04-27/dividend_yield|2.7435|2010-05-11/dividend_yield|2.6484|2010-05-25/dividend_yield|2.9035|2010-04-15/percent_of_shares_outstanding|3.965|2010-04-30/percent_of_shares_outstanding|3.3431|2010-05-14/percent_of_shares_outstanding|4.3217|2010-05-28/percent_of_shares_outstanding|4.2344|2010-04-30/price|89.02|2010-05-28/price|85.03|2010-04-30/total_return_price|59.7478|2010-05-28/total_return_price|57.4502|2010-04-14/enterprise_value|40731.5014|2010-04-28/enterprise_value|40638.9971|2010-05-12/enterprise_value|41702.7964|2010-05-26/enterprise_value|39005.7183
usa_0077|SPG|201006|||||||||||||10.6321|103.2776|27.9648||6.3912|132.5231|5.635|||2.8041|17.6512|4.17|292.6137|0.52|0.6|933.566|832.332|86.527|164.618|151.839|-261.463|80.75|54.5584|40208.274|89.22|2010-07-07/ev_revenues|10.2567|2010-07-21/ev_revenues|10.3427|2010-08-04/ev_revenues|11.2715|2010-08-18/ev_revenues|11.0725|2010-07-06/ev_free_cash_flow|28.2094|2010-07-20/ev_free_cash_flow|29.7554|2010-08-03/ev_free_cash_flow|31.6672|2010-08-17/ev_free_cash_flow|31.3514|2010-08-31/ev_free_cash_flow|31.0771|2010-07-07/ps_ratio|6.1099|2010-07-21/ps_ratio|6.1941|2010-08-04/ps_ratio|7.1034|2010-08-18/ps_ratio|6.9086|2010-07-07/pe_ratio|64.992|2010-07-21/pe_ratio|65.888|2010-08-04/pe_ratio|75.56|2010-08-18/pe_ratio|73.488|2010-07-06/price_to_book_value|5.1538|2010-07-20/price_to_book_value|5.6273|2010-08-03/price_to_book_value|6.2128|2010-08-17/price_to_book_value|6.1161|2010-08-31/price_to_book_value|6.0321|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|3.1056|2010-07-20/dividend_yield|2.8443|2010-08-03/dividend_yield|2.5762|2010-08-17/dividend_yield|2.6169|2010-08-31/dividend_yield|2.6534|2010-07-15/percent_of_shares_outstanding|4.2307|2010-07-30/percent_of_shares_outstanding|4.015|2010-08-13/percent_of_shares_outstanding|4.249|2010-08-31/percent_of_shares_outstanding|4.0437|2010-07-30/price|89.22|2010-08-31/price|90.45|2010-07-30/total_return_price|60.2811|2010-08-31/total_return_price|61.524|2010-07-07/enterprise_value|39095.9728|2010-07-21/enterprise_value|39423.9312|2010-08-04/enterprise_value|42964.125|2010-08-18/enterprise_value|42205.7212
usa_0077|SPG|201009|||||||||||||11.1632|85.5348|31.8218||6.9973|74.432|6.2601|||2.5567|15.7709|4.0665|293.0891|0.79|0.6|979.275|863.628|123.03|280.283|231.458|-249.264|92.74|63.0817|42551.2488|96.02|2010-10-13/ev_revenues|11.3189|2010-10-27/ev_revenues|11.2916|2010-11-10/ev_revenues|11.7734|2010-11-24/ev_revenues|11.556|2010-10-12/ev_free_cash_flow|30.9411|2010-10-26/ev_free_cash_flow|31.093|2010-11-09/ev_free_cash_flow|31.9274|2010-11-23/ev_free_cash_flow|31.1763|2010-10-13/ps_ratio|7.2697|2010-10-27/ps_ratio|7.2427|2010-11-10/ps_ratio|7.7187|2010-11-24/ps_ratio|7.5039|2010-10-13/pe_ratio|58.5181|2010-10-27/pe_ratio|58.3012|2010-11-10/pe_ratio|62.1325|2010-11-24/pe_ratio|60.4036|2010-10-12/price_to_book_value|6.4333|2010-10-26/price_to_book_value|6.482|2010-11-09/price_to_book_value|6.7495|2010-11-23/price_to_book_value|6.5087|2010-10-13/peg_ratio|3.0126|2010-10-27/peg_ratio|3.0014|2010-11-10/peg_ratio|3.1987|2010-11-24/peg_ratio|3.1097|2010-10-12/dividend_yield|2.4886|2010-10-26/dividend_yield|2.4699|2010-11-09/dividend_yield|2.372|2010-11-23/dividend_yield|2.6648|2010-10-15/percent_of_shares_outstanding|4.1134|2010-10-29/percent_of_shares_outstanding|4.0484|2010-11-15/percent_of_shares_outstanding|3.9484|2010-11-30/percent_of_shares_outstanding|3.7067|2010-10-29/price|96.02|2010-11-30/price|98.5|2010-10-29/total_return_price|65.3127|2010-11-30/total_return_price|67.5321|2010-10-13/enterprise_value|43759.7666|2010-10-27/enterprise_value|43654.3219|2010-11-10/enterprise_value|45517.178|2010-11-24/enterprise_value|44676.5495
usa_0077|SPG|201012|1223.454|796.718||19797.431||19223.677|1178.593|18045.084||4785.405|-3114.571|166.436|11.4325|76.2846|31.3948|1.8936|7.3819|59.4217|6.5788|3.0591|3.6172|2.6364|3.4084|3.365|293.1849|0.75|0.8|1119.718|572.718|-159.804|271.964|218.758|-252.405|99.49|68.2109|44199.1194|101.45|2011-01-05/ev_revenues|11.8006|2011-01-19/ev_revenues|11.8366|2011-02-02/ev_revenues|12.1473|2011-02-16/ev_revenues|12.5179|2011-01-04/ev_free_cash_flow|31.0963|2011-01-18/ev_free_cash_flow|31.4628|2011-02-01/ev_free_cash_flow|31.9939|2011-02-15/ev_free_cash_flow|32.8616|2011-01-05/ps_ratio|7.2324|2011-01-19/ps_ratio|7.2678|2011-02-02/ps_ratio|7.5725|2011-02-16/ps_ratio|7.9362|2011-01-05/pe_ratio|47.0096|2011-01-19/pe_ratio|47.2392|2011-02-02/pe_ratio|49.2201|2011-02-16/pe_ratio|51.5837|2011-01-04/price_to_book_value|6.0778|2011-01-18/price_to_book_value|6.1926|2011-02-01/price_to_book_value|6.359|2011-02-15/price_to_book_value|6.6308|2011-01-05/peg_ratio|0.4931|2011-01-19/peg_ratio|0.4955|2011-02-02/peg_ratio|0.5163|2011-02-16/peg_ratio|0.5411|2011-01-04/dividend_yield|2.6547|2011-01-18/dividend_yield|2.6055|2011-02-01/dividend_yield|2.5373|2011-02-15/dividend_yield|2.6205|2011-01-14/percent_of_shares_outstanding|3.5484|2011-01-31/percent_of_shares_outstanding|3.8468|2011-02-15/percent_of_shares_outstanding|4.293|2011-02-28/percent_of_shares_outstanding|4.3378|2011-01-31/price|101.45|2011-02-28/price|110.04|2011-01-31/total_return_price|69.5547|2011-02-28/total_return_price|76.0163|2011-01-05/enterprise_value|46702.2396|2011-01-19/enterprise_value|46844.7829|2011-02-02/enterprise_value|48074.3329|2011-02-16/enterprise_value|49541.3474
usa_0077|SPG|201103|1659.7|636.05||19651.374||19009.206|1232.352|17776.854||4743.622|-3173.873|158.191|12.3314|63.0159|32.4125|2.0065|7.853|51.0431|6.4901|0.5355|3.6932|2.6433|3.1997|4.242|293.2905|0.61|0.8|1019.874|920.333|89.446|221.392|180.246|-248.119|107.16|74.0268|48802.9622|114.54|2011-04-13/ev_revenues|12.0122|2011-04-27/ev_revenues|12.6209|2011-05-11/ev_revenues|12.8554|2011-05-25/ev_revenues|12.694|2011-04-12/ev_free_cash_flow|32.2691|2011-04-26/ev_free_cash_flow|33.6831|2011-05-10/ev_free_cash_flow|34.731|2011-05-24/ev_free_cash_flow|34.0649|2011-04-13/ps_ratio|7.5965|2011-04-27/ps_ratio|8.2047|2011-05-11/ps_ratio|8.439|2011-05-25/ps_ratio|8.2777|2011-04-13/pe_ratio|39.3446|2011-04-27/pe_ratio|42.4944|2011-05-11/pe_ratio|43.7079|2011-05-25/pe_ratio|42.8727|2011-04-12/price_to_book_value|6.4774|2011-04-26/price_to_book_value|6.9263|2011-05-10/price_to_book_value|7.259|2011-05-24/price_to_book_value|7.0475|2011-04-13/peg_ratio|0.1266|2011-04-27/peg_ratio|0.1367|2011-05-11/peg_ratio|0.1406|2011-05-25/peg_ratio|0.138|2011-04-12/dividend_yield|2.6728|2011-04-26/dividend_yield|2.4996|2011-05-10/dividend_yield|2.385|2011-05-24/dividend_yield|2.632|2011-04-15/percent_of_shares_outstanding|4.4541|2011-04-29/percent_of_shares_outstanding|4.6407|2011-05-13/percent_of_shares_outstanding|4.6203|2011-05-31/percent_of_shares_outstanding|4.2741|2011-04-29/price|114.54|2011-05-31/price|118.06|2011-04-29/total_return_price|79.1249|2011-05-31/total_return_price|82.1183|2011-04-13/enterprise_value|48678.5417|2011-04-27/enterprise_value|51145.2224|2011-05-11/enterprise_value|52095.5251|2011-05-25/enterprise_value|51441.4588
usa_0077|SPG|201106|1822.608|789.713||19398.438||18964.921|1254.341|17710.58||4749.996|-3202.852|153.437|12.6759|61.9|34.2558|2.1103|8.2596|42.779|7.1081|0.1377|3.6746|2.6096|2.7277|4.314|293.4024|0.7|0.8|1040.861|931.836|90.042|236.876|205.955|-244.517|116.23|80.8454|51368.1329|120.51|2011-07-06/ev_revenues|12.7289|2011-07-20/ev_revenues|12.7479|2011-08-03/ev_revenues|12.3887|2011-08-17/ev_revenues|12.5418|2011-08-31/ev_revenues|12.5362|2011-07-05/ev_free_cash_flow|33.2227|2011-07-19/ev_free_cash_flow|33.4061|2011-08-02/ev_free_cash_flow|32.5836|2011-08-16/ev_free_cash_flow|32.8541|2011-08-30/ev_free_cash_flow|32.6837|2011-07-06/ps_ratio|8.4757|2011-07-20/ps_ratio|8.4947|2011-08-03/ps_ratio|8.1359|2011-08-17/ps_ratio|8.2888|2011-08-31/ps_ratio|8.2832|2011-07-06/pe_ratio|42.186|2011-07-20/pe_ratio|42.2807|2011-08-03/pe_ratio|40.4947|2011-08-17/pe_ratio|41.2561|2011-08-31/pe_ratio|41.2281|2011-07-05/price_to_book_value|7.3701|2011-07-19/price_to_book_value|7.4313|2011-08-02/price_to_book_value|7.1569|2011-08-16/price_to_book_value|7.2471|2011-08-30/price_to_book_value|7.1903|2011-07-06/peg_ratio|0.3296|2011-07-20/peg_ratio|0.3303|2011-08-03/peg_ratio|0.3164|2011-08-17/peg_ratio|0.3223|2011-08-31/peg_ratio|0.3221|2011-07-05/dividend_yield|2.5159|2011-07-19/dividend_yield|2.4952|2011-08-02/dividend_yield|2.5909|2011-08-16/dividend_yield|2.7292|2011-08-30/dividend_yield|2.7508|2011-07-15/percent_of_shares_outstanding|4.2195|2011-07-29/percent_of_shares_outstanding|3.981|2011-08-15/percent_of_shares_outstanding|4|2011-08-31/percent_of_shares_outstanding|4.2859|2011-07-29/price|120.51|2011-08-31/price|117.5|2011-07-29/total_return_price|83.8224|2011-08-31/total_return_price|82.3051|2011-07-06/enterprise_value|52948.6296|2011-07-20/enterprise_value|53027.9|2011-08-03/enterprise_value|51533.5061|2011-08-17/enterprise_value|52170.6053|2011-08-31/enterprise_value|52147.1178
usa_0077|SPG|201109|1640.739|575.817||20521.602||20063.198|1413.309|18649.889||4596.195|-3220.052|153.436|12.0965|58.1161|32.178|1.9992|7.844|39.0421|7.0215|0.305|3.9813|2.8169|-8.537|4.1907|293.7581|0.93|0.8|1074.36|951.914|95.737|334.641|274.834|-244.384|109.98|77.0375|50318.0265|128.44|2011-10-12/ev_revenues|12.3795|2011-10-26/ev_revenues|12.9568|2011-11-09/ev_revenues|13.0673|2011-11-23/ev_revenues|12.4175|2011-10-11/ev_free_cash_flow|32.3382|2011-10-25/ev_free_cash_flow|33.85|2011-11-08/ev_free_cash_flow|35.6215|2011-11-22/ev_free_cash_flow|33.4826|2011-10-12/ps_ratio|7.9462|2011-10-26/ps_ratio|8.5227|2011-11-09/ps_ratio|8.633|2011-11-23/ps_ratio|7.9841|2011-10-12/pe_ratio|38.5385|2011-10-26/pe_ratio|41.3344|2011-11-09/pe_ratio|41.8696|2011-11-23/pe_ratio|38.7224|2011-10-11/price_to_book_value|7.2129|2011-10-25/price_to_book_value|7.7415|2011-11-08/price_to_book_value|8.3609|2011-11-22/price_to_book_value|7.613|2011-10-12/peg_ratio|0.481|2011-10-26/peg_ratio|0.5159|2011-11-09/peg_ratio|0.5226|2011-11-23/peg_ratio|0.4833|2011-10-11/dividend_yield|2.8359|2011-10-25/dividend_yield|2.6422|2011-11-08/dividend_yield|2.4465|2011-11-22/dividend_yield|2.7708|2011-10-14/percent_of_shares_outstanding|3.5269|2011-10-31/percent_of_shares_outstanding|3.3535|2011-11-15/percent_of_shares_outstanding|3.3121|2011-11-30/percent_of_shares_outstanding|3.2002|2011-10-31/price|128.44|2011-11-30/price|124.34|2011-10-31/total_return_price|89.9682|2011-11-30/total_return_price|87.7131|2011-10-12/enterprise_value|52672.5729|2011-10-26/enterprise_value|55128.7025|2011-11-09/enterprise_value|55598.7751|2011-11-23/enterprise_value|52834.1604
usa_0077|SPG|201112|2280.317|798.65|||296.146|20672.637|1787.281|18885.356||4604.619|-3251.74|152.541|13.2364|55.5985|34.978|2.1733|8.802|42.689|8.1359|0.5328|3.9673|2.5927|-6.9095|2.3674|293.8378|1.24|0.9|1171.338|582.529|-121.904|450.82|363.764|-246.508|128.94|91.1093|56318.5739|135.86|2012-01-04/ev_revenues|13.1063|2012-01-18/ev_revenues|13.1989|2012-02-01/ev_revenues|13.7539|2012-02-15/ev_revenues|13.7242|2012-02-29/ev_revenues|13.6834|2012-01-03/ev_free_cash_flow|36.5987|2012-01-17/ev_free_cash_flow|36.3735|2012-01-31/ev_free_cash_flow|37.8364|2012-02-14/ev_free_cash_flow|37.8211|2012-02-28/ev_free_cash_flow|37.9204|2012-01-04/ps_ratio|8.6672|2012-01-18/ps_ratio|8.7586|2012-02-01/ps_ratio|9.3053|2012-02-15/ps_ratio|9.276|2012-02-29/ps_ratio|9.2358|2012-01-04/pe_ratio|36.5345|2012-01-18/pe_ratio|36.9195|2012-02-01/pe_ratio|39.2241|2012-02-15/pe_ratio|39.1006|2012-02-29/pe_ratio|38.931|2012-01-03/price_to_book_value|8.3657|2012-01-17/price_to_book_value|8.2894|2012-01-31/price_to_book_value|8.7851|2012-02-14/price_to_book_value|8.78|2012-02-28/price_to_book_value|8.8136|2012-01-04/peg_ratio|0.5493|2012-01-18/peg_ratio|0.5551|2012-02-01/peg_ratio|0.5898|2012-02-15/peg_ratio|0.5879|2012-02-29/peg_ratio|0.5854|2012-01-03/dividend_yield|2.5506|2012-01-17/dividend_yield|2.5741|2012-01-31/dividend_yield|2.429|2012-02-14/dividend_yield|2.5409|2012-02-28/dividend_yield|2.5312|2012-01-13/percent_of_shares_outstanding|2.2235|2012-01-31/percent_of_shares_outstanding|2.2182|2012-02-15/percent_of_shares_outstanding|2.1259|2012-02-29/percent_of_shares_outstanding|1.9948|2012-01-31/price|135.86|2012-02-29/price|135.48|2012-01-31/total_return_price|95.999|2012-02-29/total_return_price|96.4001|2012-01-04/enterprise_value|56441.3216|2012-01-18/enterprise_value|56840.2848|2012-02-01/enterprise_value|59230.1702|2012-02-15/enterprise_value|59102.1412|2012-02-29/enterprise_value|58926.4664
usa_0077|SPG|201203|1297.634|880.549||25335.735||25123.931|1350.668|23773.263||6032.941|-2885.666|150.836|14.4691|45.6441|39.9984|2.0991|9.8357|41.4598|9.5178|0.6234|3.8683|2.3856|-2.9898|1.924|295.6945|2.18|0.95|1118.969|889.886|34.987|783.832|646.244|-258.079|145.68|103.6579|62310.1568|155.6|2012-04-11/ev_revenues|15.286|2012-04-25/ev_revenues|15.9272|2012-05-09/ev_revenues|16.0676|2012-05-23/ev_revenues|15.5901|2012-04-10/ev_free_cash_flow|41.354|2012-04-24/ev_free_cash_flow|43.0677|2012-05-08/ev_free_cash_flow|43.919|2012-05-22/ev_free_cash_flow|42.4884|2012-04-11/ps_ratio|9.5727|2012-04-25/ps_ratio|10.195|2012-05-09/ps_ratio|10.3312|2012-05-23/ps_ratio|9.8678|2012-04-11/pe_ratio|28.3881|2012-04-25/pe_ratio|30.2337|2012-05-09/pe_ratio|30.6376|2012-05-23/pe_ratio|29.2634|2012-04-10/price_to_book_value|7.1206|2012-04-24/price_to_book_value|7.5798|2012-05-08/price_to_book_value|7.8079|2012-05-22/price_to_book_value|7.4245|2012-04-11/peg_ratio|0.3185|2012-04-25/peg_ratio|0.3392|2012-05-09/peg_ratio|0.3437|2012-05-23/peg_ratio|0.3283|2012-04-10/dividend_yield|2.4342|2012-04-24/dividend_yield|2.2867|2012-05-01/dividend_yield|2.1894|2012-05-15/dividend_yield|2.3814|2012-05-29/dividend_yield|2.4307|2012-04-13/percent_of_shares_outstanding|1.8559|2012-04-30/percent_of_shares_outstanding|1.925|2012-05-15/percent_of_shares_outstanding|1.9364|2012-05-31/percent_of_shares_outstanding|1.8056|2012-04-30/price|155.6|2012-05-31/price|147.52|2012-04-30/total_return_price|110.7164|2012-05-31/total_return_price|105.6511|2012-04-11/enterprise_value|67342.9059|2012-04-25/enterprise_value|70167.77|2012-05-09/enterprise_value|70786.0878|2012-05-23/enterprise_value|68682.5947
usa_0077|SPG|201206|1062.416|638.499||25236.009||24855.984|1168.636|23687.348||5900.298|-2974.231|135.781|15.8997|47.3015|43.139|2.2198|10.1683|30.1545|7.5989|0.3383|3.9018|2.4257|-2.4392|1.7324|303.2534|0.71|1|1188.066|938.606|43.282|264.899|216.279|-288.56|155.66|111.4808|70046.5312|160.49|2012-07-05/ev_revenues|15.6748|2012-07-19/ev_revenues|15.7608|2012-08-02/ev_revenues|15.9793|2012-08-16/ev_revenues|15.866|2012-08-30/ev_revenues|15.7128|2012-07-03/ev_free_cash_flow|42.7499|2012-07-17/ev_free_cash_flow|42.9899|2012-07-31/ev_free_cash_flow|43.1072|2012-08-14/ev_free_cash_flow|42.5767|2012-08-28/ev_free_cash_flow|42.7644|2012-07-05/ps_ratio|10.219|2012-07-19/ps_ratio|10.3031|2012-08-02/ps_ratio|10.5168|2012-08-16/ps_ratio|10.406|2012-08-30/ps_ratio|10.2561|2012-07-05/pe_ratio|30.996|2012-07-19/pe_ratio|31.251|2012-08-02/pe_ratio|31.8992|2012-08-16/pe_ratio|31.5632|2012-08-30/pe_ratio|31.1087|2012-07-03/price_to_book_value|8.1489|2012-07-17/price_to_book_value|8.2173|2012-07-31/price_to_book_value|8.2507|2012-08-14/price_to_book_value|8.0995|2012-08-28/price_to_book_value|8.153|2012-07-05/peg_ratio|0.3997|2012-07-19/peg_ratio|0.403|2012-08-02/peg_ratio|0.4114|2012-08-16/peg_ratio|0.407|2012-08-30/peg_ratio|0.4012|2012-07-10/dividend_yield|2.3287|2012-07-24/dividend_yield|2.316|2012-08-07/dividend_yield|2.29|2012-08-21/dividend_yield|2.4604|2012-07-13/percent_of_shares_outstanding|1.8283|2012-07-31/percent_of_shares_outstanding|1.6927|2012-08-15/percent_of_shares_outstanding|1.5084|2012-08-31/percent_of_shares_outstanding|1.5377|2012-07-31/price|160.49|2012-08-31/price|158.7|2012-07-31/total_return_price|114.94|2012-08-31/total_return_price|114.4206|2012-07-05/enterprise_value|71363.2418|2012-07-19/enterprise_value|71754.5373|2012-08-02/enterprise_value|72749.459|2012-08-16/enterprise_value|72233.8014|2012-08-30/enterprise_value|71536.1398
usa_0077|SPG|201209|909.109|452.712||25265.661||25156.936|1204.438|23952.498||5796.876|-3057.328|135.781|15.3483|47.7934|41.6457|2.215|9.8997|30.0277|7.8343|0.3872|3.9883|2.4119|-1.7803|1.2628|304.1086|0.84|1.05|1228.617|963.989|42.279|310.275|255.755|-288.896|151.81|109.453|69876.9258|152.21|2012-10-11/ev_revenues|15.1297|2012-10-25/ev_revenues|15.0252|2012-11-08/ev_revenues|15.2027|2012-11-23/ev_revenues|15.0357|2012-10-09/ev_free_cash_flow|44.406|2012-10-23/ev_free_cash_flow|44.1698|2012-11-06/ev_free_cash_flow|45.0351|2012-11-20/ev_free_cash_flow|44.0459|2012-10-11/ps_ratio|9.7294|2012-10-25/ps_ratio|9.6283|2012-11-08/ps_ratio|9.8|2012-11-23/ps_ratio|9.6385|2012-10-11/pe_ratio|30.7948|2012-10-25/pe_ratio|30.4749|2012-11-08/pe_ratio|31.0181|2012-11-23/pe_ratio|30.507|2012-10-09/price_to_book_value|8.1243|2012-10-23/price_to_book_value|8.0592|2012-11-06/price_to_book_value|8.2977|2012-11-20/price_to_book_value|8.025|2012-10-11/peg_ratio|0.465|2012-10-25/peg_ratio|0.4602|2012-11-08/peg_ratio|0.4684|2012-11-23/peg_ratio|0.4607|2012-10-02/dividend_yield|2.5616|2012-10-16/dividend_yield|2.5328|2012-10-31/dividend_yield|2.5622|2012-11-14/dividend_yield|2.7675|2012-11-28/dividend_yield|2.729|2012-10-15/percent_of_shares_outstanding|1.0872|2012-10-31/percent_of_shares_outstanding|1.0188|2012-11-15/percent_of_shares_outstanding|1.1228|2012-11-30/percent_of_shares_outstanding|1.2744|2012-10-31/price|152.21|2012-11-30/price|152.13|2012-10-31/total_return_price|109.7414|2012-11-30/total_return_price|110.4842|2012-10-11/enterprise_value|71215.4521|2012-10-25/enterprise_value|70723.5899|2012-11-08/enterprise_value|71558.8297|2012-11-23/enterprise_value|70773.0827
usa_0077|SPG|201212|2165.396|1184.518|||507.132|25693.517|2098.916|23594.601||5865.884|-3083.19|135.781|15.4419|50.1559|45.2945|2.2079|10.0314|31.7505|8.3692|0.4795|3.9104|2.6121|-1.1433|1.1696|309.4634|1.01|1.1|720.505|663.296|46.404|219.949|316.217|-232.649|158.09|114.8127|72684.8608|160.18|2013-01-04/ev_revenues|16.9409|2013-01-18/ev_revenues|17.0356|2013-02-01/ev_revenues|17.1873|2013-02-15/ev_revenues|17.0366|2013-01-02/ev_free_cash_flow|42.369|2013-01-16/ev_free_cash_flow|42.3545|2013-01-30/ev_free_cash_flow|42.6552|2013-02-13/ev_free_cash_flow|42.7772|2013-02-27/ev_free_cash_flow|42.2609|2013-01-04/ps_ratio|11.295|2013-01-18/ps_ratio|11.3876|2013-02-01/ps_ratio|11.5357|2013-02-15/ps_ratio|11.3883|2013-01-04/pe_ratio|33.4578|2013-01-18/pe_ratio|33.7321|2013-02-01/pe_ratio|34.1709|2013-02-15/pe_ratio|33.7342|2013-01-02/price_to_book_value|8.4425|2013-01-16/price_to_book_value|8.4383|2013-01-30/price_to_book_value|8.526|2013-02-13/price_to_book_value|8.5615|2013-02-27/price_to_book_value|8.411|2013-01-04/peg_ratio|0.9241|2013-01-18/peg_ratio|0.9316|2013-02-01/peg_ratio|0.9438|2013-02-15/peg_ratio|0.9317|2013-01-09/dividend_yield|2.5638|2013-01-23/dividend_yield|2.5387|2013-02-06/dividend_yield|2.5356|2013-02-20/dividend_yield|2.6956|2013-01-15/percent_of_shares_outstanding|1.1953|2013-01-31/percent_of_shares_outstanding|1.2557|2013-02-15/percent_of_shares_outstanding|1.3615|2013-02-28/percent_of_shares_outstanding|1.5565|2013-01-31/price|160.18|2013-02-28/price|158.86|2013-01-31/total_return_price|116.3306|2013-02-28/total_return_price|116.1891|2013-01-04/enterprise_value|72103.3376|2013-01-18/enterprise_value|72506.2126|2013-02-01/enterprise_value|73151.8167|2013-02-15/enterprise_value|72510.303
usa_0077|SPG|201303|1284.076|829.966||||25062.844|2056.518|23006.326||5800.89|-3164.876|134.32|16.5262|67.0814|42.2733|2.2557|11.1737|45.6945|8.4146||3.8615|2.7134|1.538|1.6349|309.9867|0.91|1.15|1215.058|965.718|35.768|347.661|283.972|-285.026|158.56|115.9697|71926.233|178.07|2013-04-15/ev_revenues|17.3725|2013-04-29/ev_revenues|17.7679|2013-05-08/ev_revenues|18.0778|2013-05-22/ev_revenues|17.7715|2013-04-10/ev_free_cash_flow|46.9518|2013-04-24/ev_free_cash_flow|48.1189|2013-05-08/ev_free_cash_flow|48.7918|2013-05-22/ev_free_cash_flow|47.9651|2013-04-15/ps_ratio|12.0109|2013-04-29/ps_ratio|12.402|2013-05-13/ps_ratio|12.6818|2013-05-28/ps_ratio|12.3633|2013-04-15/pe_ratio|49.1182|2013-04-29/pe_ratio|50.7176|2013-05-13/pe_ratio|51.8617|2013-05-28/pe_ratio|50.5591|2013-04-10/price_to_book_value|9.1274|2013-04-24/price_to_book_value|9.4518|2013-05-08/price_to_book_value|9.6389|2013-05-22/price_to_book_value|9.409|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|2.6543|2013-04-17/dividend_yield|2.4884|2013-05-01/dividend_yield|2.4353|2013-05-15/dividend_yield|2.4775|2013-05-29/dividend_yield|2.5892|2013-04-15/percent_of_shares_outstanding|1.8077|2013-04-30/percent_of_shares_outstanding|1.7286|2013-05-15/percent_of_shares_outstanding|1.821|2013-05-31/percent_of_shares_outstanding|1.8986|2013-04-30/price|178.07|2013-05-31/price|166.44|2013-04-30/total_return_price|130.2392|2013-05-31/total_return_price|122.5192|2013-04-15/enterprise_value|75609.6021|2013-04-29/enterprise_value|77330.371|2013-05-13/enterprise_value|78561.2612|2013-05-28/enterprise_value|77159.8416
usa_0077|SPG|201306|1587.217|1095.829||||25208.89|2109.476|23099.414||5790.195|-3174.266|118.031|16.8083|59.8437|45.3655|2.2369|11.0518|45.196|8.6864||3.8884|2.8117|3.6596|1.614|310.2613|1.0956|1.15|1084.993|880.351|42.973|368.088|340.77|-266.229|157.92|116.2475|71389.8502|160.06|2013-07-03/ev_revenues|16.9315|2013-07-17/ev_revenues|17.2105|2013-07-31/ev_revenues|17.0104|2013-08-14/ev_revenues|16.4706|2013-08-28/ev_revenues|15.9302|2013-07-03/ev_free_cash_flow|42.4717|2013-07-17/ev_free_cash_flow|43.1716|2013-07-31/ev_free_cash_flow|42.6696|2013-08-14/ev_free_cash_flow|41.3157|2013-08-28/ev_free_cash_flow|39.96|2013-07-09/ps_ratio|11.7395|2013-07-23/ps_ratio|12.0488|2013-08-06/ps_ratio|11.3497|2013-08-20/ps_ratio|10.5933|2013-07-09/pe_ratio|41.9437|2013-07-23/pe_ratio|43.0486|2013-08-06/pe_ratio|40.5509|2013-08-20/pe_ratio|37.8484|2013-07-03/price_to_book_value|8.5208|2013-07-17/price_to_book_value|8.7255|2013-07-31/price_to_book_value|8.5787|2013-08-14/price_to_book_value|8.1826|2013-08-28/price_to_book_value|7.786|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|2.7674|2013-07-24/dividend_yield|2.7066|2013-08-07/dividend_yield|2.8369|2013-08-21/dividend_yield|3.139|2013-07-15/percent_of_shares_outstanding|1.5502|2013-07-31/percent_of_shares_outstanding|1.3889|2013-08-15/percent_of_shares_outstanding|1.3464|2013-08-30/percent_of_shares_outstanding|1.5192|2013-07-31/price|160.06|2013-08-30/price|145.63|2013-07-31/total_return_price|117.8228|2013-08-30/total_return_price|108.0009|2013-07-09/enterprise_value|72795.0757|2013-07-23/enterprise_value|74117.0989|2013-08-06/enterprise_value|71128.5846|2013-08-20/enterprise_value|67894.9002
usa_0077|SPG|201309|1629.214|1099.321||||25306.916|2170.151|23136.765||5784.347|-3218.89|118.031|16.2932|54.769|40.8706|2.1379|10.9926|39.2749|8.0523||3.8995|2.9457|3.2722|1.7243|310.3328|1|1.15|1146.877|932.137|43.001|336.412|312.509|-270.7|148.23|109.9291|69601.7378|154.55|2013-10-09/ev_revenues|16.55|2013-10-23/ev_revenues|17.2604|2013-11-06/ev_revenues|17.0638|2013-11-20/ev_revenues|16.6088|2013-10-09/ev_free_cash_flow|38.89|2013-10-23/ev_free_cash_flow|40.5593|2013-11-06/ev_free_cash_flow|40.0973|2013-11-20/ev_free_cash_flow|39.0282|2013-10-01/ps_ratio|11.1241|2013-10-15/ps_ratio|11.4507|2013-10-29/ps_ratio|11.6553|2013-11-12/ps_ratio|11.1435|2013-11-26/ps_ratio|11.168|2013-10-01/pe_ratio|37.2394|2013-10-15/pe_ratio|38.3326|2013-10-29/pe_ratio|39.0174|2013-11-12/pe_ratio|37.3041|2013-11-26/pe_ratio|37.3863|2013-10-09/price_to_book_value|8.0079|2013-10-23/price_to_book_value|8.5197|2013-11-06/price_to_book_value|8.3781|2013-11-20/price_to_book_value|8.0503|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|3.0015|2013-10-16/dividend_yield|2.8948|2013-10-30/dividend_yield|2.9193|2013-11-13/dividend_yield|3.1066|2013-11-27/dividend_yield|3.0647|2013-10-15/percent_of_shares_outstanding|1.5631|2013-10-31/percent_of_shares_outstanding|1.6151|2013-11-15/percent_of_shares_outstanding|1.7128|2013-11-29/percent_of_shares_outstanding|1.6426|2013-10-31/price|154.55|2013-11-29/price|149.85|2013-10-31/total_return_price|114.6161|2013-11-29/total_return_price|112.0279|2013-10-01/enterprise_value|69057.7207|2013-10-15/enterprise_value|70420.0839|2013-10-29/enterprise_value|71273.5004|2013-11-12/enterprise_value|69138.4073|2013-11-26/enterprise_value|69240.8173
usa_0077|SPG|201312|2692.824|1691.006|||376.365|26501.942|2273.38|24228.562||5805.016|-3218.686|117.897|16.9826|52.483|39.9066|2.0783|11.4648|38.3799|8.3196||3.8756|3.015|3.3216|1.6413|310.4356|1.2291|1.2|1251.156|1032.218|58.093|410.101|382.389|-273.846|152.16|113.7549|70479.0472|154.84|2014-01-02/ev_revenues|14.7373|2014-01-16/ev_revenues|15.0883|2014-01-30/ev_revenues|14.7941|2014-02-13/ev_revenues|15.1763|2014-02-27/ev_revenues|15.2854|2014-01-02/ev_free_cash_flow|37.2285|2014-01-16/ev_free_cash_flow|38.1153|2014-01-30/ev_free_cash_flow|37.3721|2014-02-13/ev_free_cash_flow|38.3374|2014-02-27/ev_free_cash_flow|38.613|2014-01-07/ps_ratio|10.228|2014-01-21/ps_ratio|10.4281|2014-02-04/ps_ratio|10.131|2014-02-18/ps_ratio|10.584|2014-01-07/pe_ratio|36.5736|2014-01-21/pe_ratio|37.2891|2014-02-04/pe_ratio|36.2265|2014-02-18/pe_ratio|37.8464|2014-01-02/price_to_book_value|8.1379|2014-01-16/price_to_book_value|8.422|2014-01-30/price_to_book_value|8.1839|2014-02-13/price_to_book_value|8.4932|2014-02-27/price_to_book_value|8.5814|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|3.0156|2014-01-23/dividend_yield|2.9783|2014-02-06/dividend_yield|2.9938|2014-02-20/dividend_yield|2.9702|2014-01-15/percent_of_shares_outstanding|1.7253|2014-01-31/percent_of_shares_outstanding|1.8605|2014-02-14/percent_of_shares_outstanding|1.8512|2014-02-28/percent_of_shares_outstanding|1.8457|2014-01-31/price|154.84|2014-02-28/price|161.29|2014-01-31/total_return_price|115.7584|2014-02-28/total_return_price|121.5347|2014-01-07/enterprise_value|70103.587|2014-01-21/enterprise_value|71044.731|2014-02-04/enterprise_value|69646.9923|2014-02-18/enterprise_value|71777.7673
usa_0077|SPG|201403|1543.847|1013.368||||25891.318|2398.486|23492.832||5829.985|-3273.092|117.696|15.3532|53.808|38.7843|2.2639|10.7953|38.6021|8.6363||3.9471|2.9626|2.8677|2.092|310.6226|1.1|1.25|1157.022|938.004|37.474|366.464|342.482|-254.234|164|123.5768|72779.872|173.2|2014-04-10/ev_revenues|16.1865|2014-04-24/ev_revenues|16.459|2014-05-08/ev_revenues|16.7884|2014-05-22/ev_revenues|16.6525|2014-04-10/ev_free_cash_flow|38.2614|2014-04-24/ev_free_cash_flow|38.9055|2014-05-08/ev_free_cash_flow|39.6841|2014-05-22/ev_free_cash_flow|39.3628|2014-04-01/ps_ratio|11.0329|2014-04-15/ps_ratio|11.3694|2014-04-29/ps_ratio|11.5213|2014-05-13/ps_ratio|11.6798|2014-05-27/ps_ratio|11.811|2014-04-01/pe_ratio|37.2722|2014-04-15/pe_ratio|38.409|2014-04-29/pe_ratio|38.922|2014-05-13/pe_ratio|39.4576|2014-05-27/pe_ratio|39.9006|2014-04-10/price_to_book_value|8.902|2014-04-24/price_to_book_value|9.1189|2014-05-08/price_to_book_value|9.3811|2014-05-22/price_to_book_value|9.2729|2014-04-01/peg_ratio|1.3546|2014-04-15/peg_ratio|1.396|2014-04-29/peg_ratio|1.4146|2014-05-13/peg_ratio|1.4341|2014-05-27/peg_ratio|1.4502|2014-04-03/dividend_yield|2.8895|2014-04-17/dividend_yield|2.7964|2014-05-01/dividend_yield|2.7354|2014-05-15/dividend_yield|2.8019|2014-05-29/dividend_yield|2.9645|2014-04-15/percent_of_shares_outstanding|2.0288|2014-04-30/percent_of_shares_outstanding|1.932|2014-05-15/percent_of_shares_outstanding|2.0573|2014-05-30/percent_of_shares_outstanding|1.9764|2014-04-30/price|173.2|2014-05-30/price|166.46|2014-04-30/total_return_price|130.5091|2014-05-30/total_return_price|126.3714|2014-04-01/enterprise_value|74441.3378|2014-04-15/enterprise_value|76003.9501|2014-04-29/enterprise_value|76709.1449|2014-05-13/enterprise_value|77445.4055|2014-05-27/enterprise_value|78054.2962
usa_0077|SPG|201406|2153.656|1665.817||||24470.806|2263.726|22207.08||5189.038|-4049.079|106.748|16.2006|50.4124|38.2946|2.3813|11.1299|37.5999|8.9132|1.3666|4.185|2.9555|3.2071|2.1448|310.7432|1.31|1.3|1181.982|968.3|53.748|496.235|407.421|-254.93|166.28|126.2347|74891.7926|168.19|2014-07-03/ev_revenues|15.366|2014-07-17/ev_revenues|15.5943|2014-07-31/ev_revenues|15.5011|2014-08-14/ev_revenues|15.5051|2014-08-28/ev_revenues|15.553|2014-07-03/ev_free_cash_flow|37.7884|2014-07-17/ev_free_cash_flow|38.3499|2014-07-31/ev_free_cash_flow|38.1208|2014-08-14/ev_free_cash_flow|38.1305|2014-08-28/ev_free_cash_flow|38.2482|2014-07-08/ps_ratio|10.9286|2014-07-22/ps_ratio|11.2314|2014-08-05/ps_ratio|10.9056|2014-08-19/ps_ratio|11.1357|2014-07-08/pe_ratio|35.9358|2014-07-22/pe_ratio|36.9317|2014-08-05/pe_ratio|35.8604|2014-08-19/pe_ratio|36.617|2014-07-03/price_to_book_value|9.9493|2014-07-17/price_to_book_value|10.1577|2014-07-31/price_to_book_value|10.0727|2014-08-14/price_to_book_value|10.0763|2014-08-28/price_to_book_value|10.12|2014-07-08/peg_ratio|1.7685|2014-07-22/peg_ratio|1.8175|2014-08-05/peg_ratio|1.7648|2014-08-19/peg_ratio|1.802|2014-07-10/dividend_yield|2.9129|2014-07-24/dividend_yield|2.8603|2014-08-07/dividend_yield|2.9648|2014-08-21/dividend_yield|2.9626|2014-07-15/percent_of_shares_outstanding|2.1459|2014-07-31/percent_of_shares_outstanding|2.2166|2014-08-15/percent_of_shares_outstanding|2.1776|2014-08-29/percent_of_shares_outstanding|2.5281|2014-07-31/price|168.19|2014-08-29/price|170.03|2014-07-31/total_return_price|127.6847|2014-08-29/total_return_price|130.0935|2014-07-08/enterprise_value|72969.4962|2014-07-22/enterprise_value|74405.2318|2014-08-05/enterprise_value|72860.7283|2014-08-19/enterprise_value|73951.5145
usa_0077|SPG|201409|1334.855|817.998||||23805.508|2317.787|21487.721||4977.177|-4200.226|103.87|15.1416|52.2511|37.2367|2.4391|10.586|36.9558|9.7445|3.4237|4.2225|3.0418|3.6814|1.9909|310.772|0.81|1.3|1234.694|1009.177|52.747|303.552|252.802|-249.78|164.42|125.8012|72372.6349|179.21|2014-10-09/ev_revenues|15.2731|2014-10-23/ev_revenues|15.5166|2014-11-06/ev_revenues|16.0087|2014-11-20/ev_revenues|15.9307|2014-10-09/ev_free_cash_flow|36.3973|2014-10-23/ev_free_cash_flow|36.9776|2014-11-06/ev_free_cash_flow|38.1503|2014-11-20/ev_free_cash_flow|37.9646|2014-10-14/ps_ratio|10.9247|2014-10-28/ps_ratio|11.3973|2014-11-11/ps_ratio|11.6284|2014-11-25/ps_ratio|11.5254|2014-10-14/pe_ratio|38.138|2014-10-28/pe_ratio|39.7878|2014-11-11/pe_ratio|40.5947|2014-11-25/pe_ratio|40.2351|2014-10-09/price_to_book_value|10.5314|2014-10-23/price_to_book_value|10.7674|2014-11-06/price_to_book_value|11.2445|2014-11-20/price_to_book_value|11.1689|2014-10-14/peg_ratio|3.5332|2014-10-28/peg_ratio|3.686|2014-11-11/peg_ratio|3.7608|2014-11-25/peg_ratio|3.7275|2014-10-02/dividend_yield|3.0701|2014-10-16/dividend_yield|3.0372|2014-10-30/dividend_yield|2.8549|2014-11-13/dividend_yield|2.8681|2014-11-28/dividend_yield|2.8485|2014-10-15/percent_of_shares_outstanding|1.9449|2014-10-31/percent_of_shares_outstanding|2.0794|2014-11-14/percent_of_shares_outstanding|1.609|2014-11-28/percent_of_shares_outstanding|1.358|2014-10-31/price|179.21|2014-11-28/price|180.8|2014-10-31/total_return_price|137.1173|2014-11-28/total_return_price|139.3368|2014-10-14/enterprise_value|74007.3487|2014-10-28/enterprise_value|76288.4893|2014-11-11/enterprise_value|77404.1971|2014-11-25/enterprise_value|76906.9457
usa_0077|SPG|201412|1564.796|612.282|||311.794|23580.825|2836.029|20744.796||5049.115|-4208.183|103.929|16.3559|55.1905|38.9777|2.6324|11.9973|41.8826|11.581|3.8801|4.0943|2.7894|3.5161|1.3077|310.7845|1.3|1.3|1297.12|1072.531|52.644|483.999|405.882|-233.656|182.11|140.3464|79184.9785|198.66|2015-01-02/ev_revenues|16.1666|2015-01-16/ev_revenues|17.153|2015-01-30/ev_revenues|17.019|2015-02-13/ev_revenues|16.6648|2015-02-27/ev_revenues|16.4893|2015-01-02/ev_free_cash_flow|40.7225|2015-01-16/ev_free_cash_flow|43.2073|2015-01-30/ev_free_cash_flow|42.8696|2015-02-13/ev_free_cash_flow|41.9775|2015-02-27/ev_free_cash_flow|41.5354|2015-01-06/ps_ratio|12.2026|2015-01-20/ps_ratio|12.7353|2015-02-03/ps_ratio|12.7646|2015-02-17/ps_ratio|12.3002|2015-01-06/pe_ratio|42.3186|2015-01-20/pe_ratio|44.1659|2015-02-03/pe_ratio|44.2677|2015-02-17/pe_ratio|42.6571|2015-01-02/price_to_book_value|11.4082|2015-01-16/price_to_book_value|12.3598|2015-01-30/price_to_book_value|12.2305|2015-02-13/price_to_book_value|11.8888|2015-02-27/price_to_book_value|11.7195|2015-01-06/peg_ratio|6.2824|2015-01-20/peg_ratio|6.5567|2015-02-03/peg_ratio|6.5718|2015-02-17/peg_ratio|6.3327|2015-01-09/dividend_yield|2.6199|2015-01-23/dividend_yield|2.5356|2015-02-06/dividend_yield|2.6399|2015-02-20/dividend_yield|2.7632|2015-01-15/percent_of_shares_outstanding|1.5125|2015-01-30/percent_of_shares_outstanding|1.3065|2015-02-13/percent_of_shares_outstanding|1.252|2015-02-27/percent_of_shares_outstanding|1.2018|2015-01-30/price|198.66|2015-02-27/price|190.36|2015-01-30/total_return_price|153.1009|2015-02-27/total_return_price|147.7666|2015-01-06/enterprise_value|80590.6105|2015-01-20/enterprise_value|83185.6895|2015-02-03/enterprise_value|83340.8574|2015-02-17/enterprise_value|81077.8774
usa_0077|SPG|201503|1357.466|833.732||||24510.464|2495.019|22015.445||4892.465|-4289.099|103.974|16.7549|51.4482|42.2045|2.7293|12.3356|37.9884|11.9758|2.3177|4.3947|2.6857|3.0535|1.5451|311.101|1.73|1.4|1216.235|979.856|33.755|638.797|539.968|-232.173|195.64|151.8652|82629.549|181.49|2015-04-10/ev_revenues|16.4845|2015-04-24/ev_revenues|16.3229|2015-05-08/ev_revenues|16.256|2015-05-22/ev_revenues|16.0015|2015-04-10/ev_free_cash_flow|42.2078|2015-04-24/ev_free_cash_flow|41.794|2015-05-08/ev_free_cash_flow|41.6226|2015-05-22/ev_free_cash_flow|40.9711|2015-04-14/ps_ratio|12.0695|2015-04-28/ps_ratio|11.8696|2015-05-12/ps_ratio|11.6288|2015-05-26/ps_ratio|11.4806|2015-04-14/pe_ratio|37.1689|2015-04-28/pe_ratio|36.5534|2015-05-12/pe_ratio|35.8116|2015-05-26/pe_ratio|35.3553|2015-04-10/price_to_book_value|12.169|2015-04-24/price_to_book_value|12.0061|2015-05-08/price_to_book_value|11.9387|2015-05-22/price_to_book_value|11.6823|2015-04-14/peg_ratio|2.2677|2015-04-28/peg_ratio|2.2301|2015-05-12/peg_ratio|2.1849|2015-05-26/peg_ratio|2.157|2015-04-06/dividend_yield|2.6394|2015-04-20/dividend_yield|2.8102|2015-05-04/dividend_yield|2.8903|2015-05-18/dividend_yield|2.9765|2015-04-15/percent_of_shares_outstanding|1.7124|2015-04-30/percent_of_shares_outstanding|1.5889|2015-05-15/percent_of_shares_outstanding|1.6686|2015-05-29/percent_of_shares_outstanding|1.6164|2015-04-30/price|181.49|2015-05-29/price|181.4|2015-04-30/total_return_price|140.8813|2015-05-29/total_return_price|141.9661|2015-04-14/enterprise_value|81315.9947|2015-04-28/enterprise_value|80329.2726|2015-05-12/enterprise_value|79140.2258|2015-05-26/enterprise_value|78408.7441
usa_0077|SPG|201506|1102.829|565.657||||24904.382|2559.472|22344.91||4398.983|-4274.289|437.751|15.7402|45.3357|40.3018|2.5203|11.0493|34.0272|11.4189|2.076|4.9677|3.2164|3.6285|1.5083|310.4989|1.52|1.5|1349.11|1120.106|56.56|557.946|473.778|-230.974|173.02|135.4078|76279.6655|187.22|2015-07-06/ev_revenues|15.0426|2015-07-20/ev_revenues|15.4767|2015-08-03/ev_revenues|15.8081|2015-08-17/ev_revenues|16.1207|2015-08-31/ev_revenues|15.2575|2015-07-06/ev_free_cash_flow|37.9027|2015-07-20/ev_free_cash_flow|38.9963|2015-08-03/ev_free_cash_flow|39.8314|2015-08-17/ev_free_cash_flow|40.6191|2015-08-31/ev_free_cash_flow|38.4441|2015-07-07/ps_ratio|10.8971|2015-07-21/ps_ratio|11.0825|2015-08-04/ps_ratio|11.4965|2015-08-18/ps_ratio|11.8763|2015-07-07/pe_ratio|33.3433|2015-07-21/pe_ratio|33.9104|2015-08-04/pe_ratio|35.1772|2015-08-18/pe_ratio|36.3396|2015-07-06/price_to_book_value|12.3641|2015-07-20/price_to_book_value|12.867|2015-08-03/price_to_book_value|13.2511|2015-08-17/price_to_book_value|13.6133|2015-08-31/price_to_book_value|12.6131|2015-07-07/peg_ratio|2.1457|2015-07-21/peg_ratio|2.1822|2015-08-04/peg_ratio|2.2637|2015-08-18/peg_ratio|2.3385|2015-07-13/dividend_yield|3.0673|2015-07-27/dividend_yield|2.9606|2015-08-10/dividend_yield|2.9076|2015-08-24/dividend_yield|3.1581|2015-07-15/percent_of_shares_outstanding|1.3773|2015-07-31/percent_of_shares_outstanding|1.2589|2015-08-14/percent_of_shares_outstanding|1.399|2015-08-31/percent_of_shares_outstanding|1.3634|2015-07-31/price|187.22|2015-08-31/price|179.32|2015-07-31/total_return_price|146.5209|2015-08-31/total_return_price|141.4803|2015-07-07/enterprise_value|77584.3995|2015-07-21/enterprise_value|78525.029|2015-08-04/enterprise_value|80625.9745|2015-08-18/enterprise_value|82553.6461
usa_0077|SPG|201509|1421.205|856.861||||25520.924|2672.65|22848.274||4348.526|-4336.116|437.134|15.3085|43.1359|38.5726|2.591|11.1233|34.0354|12.6722|2.1902|5.1519|3.138|2.8792|1.4679|309.4173|1.36|1.55|1320.137|1068.983|53.594|496.154|420.843|-229.654|183.72|144.9518|78732.3388|201.46|2015-10-12/ev_revenues|16.09|2015-10-26/ev_revenues|16.4918|2015-11-09/ev_revenues|15.7837|2015-11-23/ev_revenues|15.7586|2015-10-12/ev_free_cash_flow|43.5555|2015-10-26/ev_free_cash_flow|44.6432|2015-11-09/ev_free_cash_flow|42.7264|2015-11-23/ev_free_cash_flow|42.6585|2015-10-13/ps_ratio|11.6786|2015-10-27/ps_ratio|12.3513|2015-11-10/ps_ratio|11.6486|2015-11-24/ps_ratio|11.2161|2015-10-13/pe_ratio|32.9882|2015-10-27/pe_ratio|34.8883|2015-11-10/pe_ratio|32.9036|2015-11-24/pe_ratio|31.6819|2015-10-12/price_to_book_value|13.9919|2015-10-26/price_to_book_value|14.4707|2015-11-09/price_to_book_value|13.6268|2015-11-23/price_to_book_value|13.597|2015-10-13/peg_ratio|1.0046|2015-10-27/peg_ratio|1.0625|2015-11-10/peg_ratio|1.0021|2015-11-24/peg_ratio|0.9649|2015-10-06/dividend_yield|2.999|2015-10-20/dividend_yield|2.8446|2015-11-03/dividend_yield|2.82|2015-11-17/dividend_yield|3.2382|2015-10-15/percent_of_shares_outstanding|1.6178|2015-10-30/percent_of_shares_outstanding|1.5085|2015-11-13/percent_of_shares_outstanding|1.4063|2015-11-30/percent_of_shares_outstanding|1.4865|2015-10-30/price|201.46|2015-11-30/price|186.24|2015-10-30/total_return_price|158.9484|2015-11-30/total_return_price|148.1648|2015-10-13/enterprise_value|82868.1988|2015-10-27/enterprise_value|86342.964|2015-11-10/enterprise_value|82713.4897|2015-11-24/enterprise_value|80479.491
usa_0077|SPG|201512|1711.315|701.134|||275.68|25348.813|3571.002|21777.811||4427.731|-4266.93|437.134|15.8034|45.2301|42.7797|2.7046|11.5372|32.5888|13.6503|0.9925|5.0133|3.09|3.5543|1.1071|309.4123|1.27|1.6|1380.621|1136.965|51.274|466.648|393.131|-230.896|194.44|154.6884|82137.9721|186.28|2016-01-04/ev_revenues|15.5747|2016-01-19/ev_revenues|15.2257|2016-02-02/ev_revenues|15.2087|2016-02-16/ev_revenues|15.2228|2016-01-04/ev_free_cash_flow|40.9321|2016-01-19/ev_free_cash_flow|40.0148|2016-02-02/ev_free_cash_flow|39.97|2016-02-16/ev_free_cash_flow|40.0071|2016-01-05/ps_ratio|11.552|2016-01-19/ps_ratio|10.9766|2016-02-02/ps_ratio|10.9595|2016-02-16/ps_ratio|10.9737|2016-01-05/pe_ratio|33.3622|2016-01-19/pe_ratio|31.7007|2016-02-02/pe_ratio|31.6514|2016-02-16/pe_ratio|31.6922|2016-01-04/price_to_book_value|13.4412|2016-01-19/price_to_book_value|13.0261|2016-02-02/price_to_book_value|13.0058|2016-02-16/price_to_book_value|13.0226|2016-01-05/peg_ratio|1.1088|2016-01-19/peg_ratio|1.0536|2016-02-02/peg_ratio|1.0519|2016-02-16/peg_ratio|1.0533|2016-01-12/dividend_yield|3.2608|2016-01-26/dividend_yield|3.1819|2016-02-09/dividend_yield|3.3812|2016-02-23/dividend_yield|3.295|2016-01-15/percent_of_shares_outstanding|1.1427|2016-01-29/percent_of_shares_outstanding|1.34|2016-02-12/percent_of_shares_outstanding|1.4131|2016-02-29/percent_of_shares_outstanding|1.4958|2016-01-29/price|186.28|2016-02-29/price|189.73|2016-01-29/total_return_price|148.1966|2016-02-29/total_return_price|152.3032|2016-01-05/enterprise_value|83203.2251|2016-01-19/enterprise_value|80180.1858|2016-02-02/enterprise_value|80090.398|2016-02-16/enterprise_value|80164.6589
usa_0077|SPG|201603|1378.331|805.076||||26035.957|2538.842|23497.115||4546.933|-4288.65|438.005|16.4324|49.305|43.1862|2.7788|12.1862|35.1939|14.4613|1.1697|5.005|3.0884|3.1418|1.3576|309.416|1.55|1.6|1336.715|1098.167|49.902|579.025|481.829|-219.19|207.69|166.7204|86534.8986|201.17|2016-04-12/ev_revenues|16.2216|2016-04-26/ev_revenues|15.9827|2016-05-10/ev_revenues|16.5554|2016-05-24/ev_revenues|15.6196|2016-04-12/ev_free_cash_flow|41.8158|2016-04-26/ev_free_cash_flow|41.1998|2016-05-10/ev_free_cash_flow|42.6761|2016-05-24/ev_free_cash_flow|40.264|2016-04-12/ps_ratio|11.9647|2016-04-26/ps_ratio|11.7255|2016-05-10/ps_ratio|12.2987|2016-05-24/ps_ratio|11.3622|2016-04-12/pe_ratio|36.5105|2016-04-26/pe_ratio|35.7807|2016-05-10/pe_ratio|37.5298|2016-05-24/pe_ratio|34.6719|2016-04-12/price_to_book_value|14.1618|2016-04-26/price_to_book_value|13.8787|2016-05-10/price_to_book_value|14.5572|2016-05-24/price_to_book_value|13.4486|2016-04-12/peg_ratio|3.4187|2016-04-26/peg_ratio|3.3504|2016-05-10/peg_ratio|3.5142|2016-05-24/peg_ratio|3.2466|2016-04-05/dividend_yield|3.0186|2016-04-19/dividend_yield|3.0011|2016-05-03/dividend_yield|3.0494|2016-05-17/dividend_yield|3.2486|2016-05-31/dividend_yield|3.2129|2016-04-15/percent_of_shares_outstanding|1.4965|2016-04-29/percent_of_shares_outstanding|1.224|2016-05-13/percent_of_shares_outstanding|1.4781|2016-05-31/percent_of_shares_outstanding|1.9591|2016-04-29/price|201.17|2016-05-31/price|197.64|2016-04-29/total_return_price|161.4865|2016-05-31/total_return_price|159.9068|2016-04-12/enterprise_value|87379.0832|2016-04-26/enterprise_value|86091.9094|2016-05-10/enterprise_value|89176.7949|2016-05-24/enterprise_value|84136.3952
usa_0077|SPG|201606|1485.098|884.281||||26062.406|2611.748|23450.658||4577.522|-4341.316|427.141|16.24|51.9035|41.8632|2.8979|11.9831|36.5667|14.1836|3.424|4.9607|2.98|3.3152|1.9951|313.3995|1.45|1.6|1315.38|1080.277|48.297|534.44|456.223|-213.995|216.9|175.4897|87478.0966|227.04|2016-07-05/ev_revenues|17.1839|2016-07-19/ev_revenues|17.3482|2016-08-02/ev_revenues|17.3823|2016-08-16/ev_revenues|16.6755|2016-08-30/ev_revenues|16.9297|2016-07-05/ev_free_cash_flow|39.6495|2016-07-19/ev_free_cash_flow|40.0288|2016-08-02/ev_free_cash_flow|40.1073|2016-08-16/ev_free_cash_flow|38.4765|2016-08-30/ev_free_cash_flow|39.063|2016-07-05/ps_ratio|12.7711|2016-07-19/ps_ratio|12.9335|2016-08-01/ps_ratio|13.1985|2016-08-15/ps_ratio|12.4145|2016-08-29/ps_ratio|12.5078|2016-07-05/pe_ratio|39.1172|2016-07-19/pe_ratio|39.6146|2016-08-02/pe_ratio|39.7176|2016-08-16/pe_ratio|37.579|2016-08-30/pe_ratio|38.3481|2016-07-05/price_to_book_value|15.1181|2016-07-19/price_to_book_value|15.3103|2016-08-02/price_to_book_value|15.3501|2016-08-16/price_to_book_value|14.5236|2016-08-30/price_to_book_value|14.8208|2016-07-05/peg_ratio|7.7655|2016-07-19/peg_ratio|7.8642|2016-08-02/peg_ratio|7.8847|2016-08-16/peg_ratio|7.4601|2016-08-30/peg_ratio|7.6128|2016-07-12/dividend_yield|2.8673|2016-07-26/dividend_yield|2.8285|2016-08-09/dividend_yield|2.8781|2016-08-23/dividend_yield|3.0429|2016-07-15/percent_of_shares_outstanding|1.8942|2016-07-29/percent_of_shares_outstanding|1.8583|2016-08-15/percent_of_shares_outstanding|1.7859|2016-08-31/percent_of_shares_outstanding|1.6575|2016-07-29/price|227.04|2016-08-01/price|227.6|2016-08-31/price|215.47|2016-07-29/total_return_price|183.6938|2016-08-01/total_return_price|184.1469|2016-08-31/total_return_price|175.6796|2016-07-05/enterprise_value|91982.7403|2016-07-19/enterprise_value|92862.5887|2016-08-01/enterprise_value|94298.6272|2016-08-15/enterprise_value|90050.2159|2016-08-29/enterprise_value|90556.1288
usa_0077|SPG|201609|1441.17|814.747||||26342.035|2610.555|23731.48||4585.51|-4349.705|427.294|16.7553|47.9406|38.6607|2.7805|12.4539|37.8206|14.6169|7.5081|4.9856|3.0907|3.5904|1.7784|314.234|1.61|1.65|1357.168|1102.164|50.849|594.265|505.578|-214.861|207.01|168.7818|90263.8934|185.96|2016-10-11/ev_revenues|15.669|2016-10-25/ev_revenues|15.7693|2016-11-08/ev_revenues|14.9519|2016-11-22/ev_revenues|14.8546|2016-10-11/ev_free_cash_flow|33.6021|2016-10-25/ev_free_cash_flow|33.8172|2016-11-08/ev_free_cash_flow|32.0643|2016-11-22/ev_free_cash_flow|31.8555|2016-10-10/ps_ratio|11.4184|2016-10-24/ps_ratio|11.3901|2016-11-07/ps_ratio|10.5183|2016-11-21/ps_ratio|10.3882|2016-10-11/pe_ratio|33.2568|2016-10-25/pe_ratio|33.5493|2016-11-08/pe_ratio|31.165|2016-11-22/pe_ratio|30.881|2016-10-11/price_to_book_value|13.4007|2016-10-25/price_to_book_value|13.5186|2016-11-08/price_to_book_value|12.5578|2016-11-22/price_to_book_value|12.4434|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.2433|2016-10-18/dividend_yield|3.2504|2016-11-01/dividend_yield|3.5198|2016-11-15/dividend_yield|3.5282|2016-11-29/dividend_yield|3.5656|2016-10-14/percent_of_shares_outstanding|1.4976|2016-10-31/percent_of_shares_outstanding|1.594|2016-11-15/percent_of_shares_outstanding|1.4757|2016-11-30/percent_of_shares_outstanding|1.5427|2016-10-31/price|185.96|2016-11-30/price|179.65|2016-10-31/total_return_price|151.6191|2016-11-30/total_return_price|147.8099|2016-10-10/enterprise_value|85066.9772|2016-10-24/enterprise_value|84913.0009|2016-11-07/enterprise_value|80174.2994|2016-11-21/enterprise_value|79467.265
usa_0077|SPG|201612|1676.135|560.059|||285.137|26143.666|3527.425|22616.241||4267.043|-4459.387|682.562|14.9362|42.8159|32.0305|2.5313|10.5587|31.119|12.5393||5.3306|3.694|4.0006|1.641|313.692|1.26|1.65|1425.966|1183.475|58.835|456.655|395.265|-209.506|177.67|146.1809|80394.2656|183.77|2017-01-03/ev_revenues|14.771|2017-01-17/ev_revenues|14.9271|2017-01-31/ev_revenues|14.8372|2017-02-14/ev_revenues|14.6742|2017-02-28/ev_revenues|14.8735|2017-01-03/ev_free_cash_flow|31.1874|2017-01-17/ev_free_cash_flow|31.517|2017-01-31/ev_free_cash_flow|31.3274|2017-02-14/ev_free_cash_flow|30.9832|2017-02-28/ev_free_cash_flow|31.404|2017-01-03/ps_ratio|10.506|2017-01-17/ps_ratio|10.6619|2017-01-31/ps_ratio|10.5722|2017-02-14/ps_ratio|10.4094|2017-02-28/ps_ratio|10.6084|2017-01-03/pe_ratio|31.1107|2017-01-17/pe_ratio|31.5724|2017-01-31/pe_ratio|31.3066|2017-02-14/pe_ratio|30.8245|2017-02-28/pe_ratio|31.414|2017-01-03/price_to_book_value|13.3989|2017-01-17/price_to_book_value|13.5977|2017-01-31/price_to_book_value|13.4833|2017-02-14/price_to_book_value|13.2757|2017-02-28/price_to_book_value|13.5295|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|3.529|2017-01-24/dividend_yield|3.5299|2017-02-07/dividend_yield|3.6301|2017-02-21/dividend_yield|3.5915|2017-01-13/percent_of_shares_outstanding|1.9198|2017-01-31/percent_of_shares_outstanding|2.0038|2017-02-15/percent_of_shares_outstanding|2.2674|2017-02-28/percent_of_shares_outstanding|2.445|2017-01-31/price|183.77|2017-02-28/price|184.4|2017-01-31/total_return_price|151.1997|2017-02-28/total_return_price|153.1911|2017-01-03/enterprise_value|80283.5975|2017-01-17/enterprise_value|81132.0296|2017-01-31/enterprise_value|80643.7986|2017-02-14/enterprise_value|79757.795|2017-02-28/enterprise_value|80841.0362
usa_0077|SPG|201703|1135|513.4||||26217.088|2441.262|23775.826||4063.944|-4559.037|834.536|13.9091|41.9521|29.3676|2.4885|9.6678|28.6286|12.301||5.6361|3.9358|4.3581|3.3849|312.81|1.53|1.75|1345.763|1109.455|49.949|547.554|478.57|-198.202|172.03|142.9147|75598.8863|165.26|2017-04-11/ev_revenues|14.2206|2017-04-25/ev_revenues|13.9161|2017-05-09/ev_revenues|13.5961|2017-05-23/ev_revenues|13.2974|2017-04-11/ev_free_cash_flow|28.8895|2017-04-25/ev_free_cash_flow|28.2709|2017-05-09/ev_free_cash_flow|27.6208|2017-05-23/ev_free_cash_flow|27.0139|2017-04-11/ps_ratio|9.9832|2017-04-25/ps_ratio|9.6774|2017-05-09/ps_ratio|9.356|2017-05-23/ps_ratio|9.056|2017-04-11/pe_ratio|29.6325|2017-04-25/pe_ratio|28.7248|2017-05-09/pe_ratio|27.7709|2017-05-23/pe_ratio|26.8803|2017-04-11/price_to_book_value|13.3172|2017-04-25/price_to_book_value|12.9092|2017-05-09/price_to_book_value|12.4806|2017-05-23/price_to_book_value|12.0803|2017-04-11/peg_ratio|11.2603|2017-04-25/peg_ratio|10.9154|2017-05-09/peg_ratio|10.553|2017-05-23/peg_ratio|10.2145|2017-04-04/dividend_yield|3.8989|2017-04-18/dividend_yield|3.8059|2017-05-02/dividend_yield|3.9398|2017-05-16/dividend_yield|4.4119|2017-05-30/dividend_yield|4.3877|2017-04-13/percent_of_shares_outstanding|3.7206|2017-04-28/percent_of_shares_outstanding|3.8707|2017-05-15/percent_of_shares_outstanding|4.2328|2017-05-31/percent_of_shares_outstanding|4.6609|2017-04-28/price|165.26|2017-05-31/price|154.25|2017-04-28/total_return_price|137.2905|2017-05-31/total_return_price|129.5839|2017-04-11/enterprise_value|77420.9654|2017-04-25/enterprise_value|75763.1717|2017-05-09/enterprise_value|74021.0834|2017-05-23/enterprise_value|72394.51
usa_0077|SPG|201706|1128.694|488.614||||26674.807|2575.6|24099.207||3683.474|-4731.402|1068.31|13.3966|41.892|27.2154|2.384|9.1556|27.1761|12.2132|10.3269|6.2851|4.188|5.3281|4.6532|311.5793|1.23|1.75|1361.548|1119.062|49.57|447.363|382.824|-207.174|161.76|135.893|72934.6198|158.5|2017-07-05/ev_revenues|13.246|2017-07-19/ev_revenues|13.3615|2017-08-02/ev_revenues|13.4238|2017-08-16/ev_revenues|13.2301|2017-08-30/ev_revenues|13.1775|2017-07-05/ev_free_cash_flow|26.404|2017-07-19/ev_free_cash_flow|26.6342|2017-08-02/ev_free_cash_flow|26.7583|2017-08-16/ev_free_cash_flow|26.3724|2017-08-30/ev_free_cash_flow|26.2674|2017-07-05/ps_ratio|9.0227|2017-07-19/ps_ratio|9.139|2017-08-02/ps_ratio|9.2017|2017-08-16/ps_ratio|9.0067|2017-08-30/ps_ratio|8.9537|2017-07-05/pe_ratio|28.1048|2017-07-19/pe_ratio|28.4671|2017-08-02/pe_ratio|28.6625|2017-08-16/pe_ratio|28.0551|2017-08-30/pe_ratio|27.8899|2017-07-05/price_to_book_value|13.3528|2017-07-19/price_to_book_value|13.5249|2017-08-02/price_to_book_value|13.6178|2017-08-16/price_to_book_value|13.3292|2017-08-30/price_to_book_value|13.2507|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|4.4173|2017-07-25/dividend_yield|4.2087|2017-08-08/dividend_yield|4.1441|2017-08-22/dividend_yield|4.5357|2017-07-14/percent_of_shares_outstanding|4.7369|2017-07-31/percent_of_shares_outstanding|4.8799|2017-08-15/percent_of_shares_outstanding|5.1671|2017-08-31/percent_of_shares_outstanding|5.9289|2017-07-31/price|158.5|2017-08-31/price|156.85|2017-07-31/total_return_price|133.1543|2017-08-31/total_return_price|133.2642|2017-07-05/enterprise_value|72726.4122|2017-07-19/enterprise_value|73360.5316|2017-08-02/enterprise_value|73702.4586|2017-08-16/enterprise_value|72639.3763|2017-08-30/enterprise_value|72350.2925
usa_0077|SPG|201709|1195.022|508.405||||26789.804|2678.51|24111.294||3641.983|-4776.512|1068.31|13.3524|41.5261|26.6161|2.3702|9.1299|28.4387|13.5114||6.3526|4.3511|5.4299|4.8632|310.8533|1.65|1.8|1403.638|1147.526|49.02|607.146|514.617|-199.032|161.01|136.7986|73310.7967|155.33|2017-10-11/ev_revenues|13.5128|2017-10-25/ev_revenues|13.4342|2017-11-08/ev_revenues|13.0609|2017-11-22/ev_revenues|13.1339|2017-10-11/ev_free_cash_flow|26.2452|2017-10-25/ev_free_cash_flow|26.0925|2017-11-08/ev_free_cash_flow|25.3674|2017-11-22/ev_free_cash_flow|25.5092|2017-10-11/ps_ratio|9.3091|2017-10-25/ps_ratio|9.2301|2017-11-08/ps_ratio|8.8551|2017-11-22/ps_ratio|8.9284|2017-10-11/pe_ratio|29.1146|2017-10-25/pe_ratio|28.8677|2017-11-08/pe_ratio|27.6949|2017-11-22/pe_ratio|27.9242|2017-10-11/price_to_book_value|14.0904|2017-10-25/price_to_book_value|13.9709|2017-11-08/price_to_book_value|13.4032|2017-11-22/price_to_book_value|13.5142|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|4.37|2017-10-17/dividend_yield|4.1592|2017-10-31/dividend_yield|4.4743|2017-11-14/dividend_yield|4.3299|2017-11-28/dividend_yield|4.5798|2017-10-13/percent_of_shares_outstanding|5.0587|2017-10-31/percent_of_shares_outstanding|4.8027|2017-11-15/percent_of_shares_outstanding|5.3316|2017-11-30/percent_of_shares_outstanding|4.9047|2017-10-31/price|155.33|2017-11-30/price|161.75|2017-10-31/total_return_price|131.9727|2017-11-30/total_return_price|139.0298|2017-10-11/enterprise_value|74819.4098|2017-10-25/enterprise_value|74384.2053|2017-11-08/enterprise_value|72316.9836|2017-11-22/enterprise_value|72721.1021
usa_0077|SPG|201712|2809.171|1482.309|||208.557|28018.874|3654.035|24364.839||3643.091|-4782.173|1079.063|13.4511|39.5446|26.1253|2.388|9.247|28.9206|13.9965||6.6638|4.2218|4.3751|4.406|310.8483|1.84|1.85|1416.388|1171.215|54.298|666.183|571.95|-204.985|171.74|147.6165|74477.4634|163.37|2018-01-03/ev_revenues|13.9297|2018-01-17/ev_revenues|13.6925|2018-01-31/ev_revenues|13.4809|2018-02-14/ev_revenues|12.9585|2018-02-28/ev_revenues|12.9259|2018-01-03/ev_free_cash_flow|26.9052|2018-01-17/ev_free_cash_flow|26.447|2018-01-31/ev_free_cash_flow|26.0384|2018-02-14/ev_free_cash_flow|25.0293|2018-02-28/ev_free_cash_flow|24.9662|2018-01-03/ps_ratio|9.6726|2018-01-17/ps_ratio|9.4347|2018-01-31/ps_ratio|9.2076|2018-02-14/ps_ratio|8.6846|2018-02-28/ps_ratio|8.6519|2018-01-03/pe_ratio|27.4592|2018-01-17/pe_ratio|26.784|2018-01-31/pe_ratio|26.1392|2018-02-14/pe_ratio|24.6544|2018-02-28/pe_ratio|24.5616|2018-01-03/price_to_book_value|14.635|2018-01-17/price_to_book_value|14.2752|2018-01-31/price_to_book_value|13.9542|2018-02-14/price_to_book_value|13.1615|2018-02-28/price_to_book_value|13.112|2018-01-03/peg_ratio|4.2417|2018-01-17/peg_ratio|4.1374|2018-01-31/peg_ratio|4.0378|2018-02-14/peg_ratio|3.8085|2018-02-28/peg_ratio|3.7941|2018-01-09/dividend_yield|4.3195|2018-01-23/dividend_yield|4.2987|2018-02-06/dividend_yield|4.5839|2018-02-20/dividend_yield|4.724|2018-01-12/percent_of_shares_outstanding|4.3885|2018-01-31/percent_of_shares_outstanding|4.2217|2018-02-15/percent_of_shares_outstanding|4.404|2018-02-28/percent_of_shares_outstanding|4.3438|2018-01-31/price|163.37|2018-02-28/price|153.51|2018-01-31/total_return_price|140.4222|2018-02-28/total_return_price|133.6088|2018-01-03/enterprise_value|76994.1462|2018-01-17/enterprise_value|75683.1298|2018-01-31/enterprise_value|74513.7237|2018-02-14/enterprise_value|71626.0392|2018-02-28/enterprise_value|71445.5589
usa_0077|SPG|201803|1053.365|367.207||||26984.524|2602.73|24381.794||3462.912|-4774.442|1307.203|13.0302|34.2692|25.1677|2.31|8.7871|24.9456|13.2702|3.8534|6.7451|4.7548|5.5118|4.6398|310.584|2|1.95|1394.182|1138.863|47.428|721.744|621.488|-205.492|154.35|134.3399|72022.1201|156.34|2018-04-11/ev_revenues|12.8097|2018-04-25/ev_revenues|12.4281|2018-05-09/ev_revenues|13.1613|2018-05-23/ev_revenues|13.1235|2018-04-11/ev_free_cash_flow|24.6687|2018-04-25/ev_free_cash_flow|23.9338|2018-05-09/ev_free_cash_flow|25.3458|2018-05-23/ev_free_cash_flow|25.273|2018-04-11/ps_ratio|8.567|2018-04-25/ps_ratio|8.1839|2018-05-09/ps_ratio|8.92|2018-05-23/ps_ratio|8.8821|2018-04-11/pe_ratio|22.8586|2018-04-25/pe_ratio|21.8363|2018-05-09/pe_ratio|23.8006|2018-05-23/pe_ratio|23.6994|2018-04-11/price_to_book_value|13.7378|2018-04-25/price_to_book_value|13.1234|2018-05-09/price_to_book_value|14.3039|2018-05-23/price_to_book_value|14.2431|2018-04-11/peg_ratio|1.537|2018-04-25/peg_ratio|1.4683|2018-05-09/peg_ratio|1.6004|2018-05-23/peg_ratio|1.5936|2018-04-03/dividend_yield|4.7656|2018-04-17/dividend_yield|4.7964|2018-05-01/dividend_yield|4.6012|2018-05-15/dividend_yield|4.7527|2018-05-29/dividend_yield|4.7261|2018-04-13/percent_of_shares_outstanding|4.5353|2018-04-30/percent_of_shares_outstanding|4.4286|2018-05-15/percent_of_shares_outstanding|4.7851|2018-05-31/percent_of_shares_outstanding|4.7157|2018-04-30/price|156.34|2018-05-31/price|160.22|2018-04-30/total_return_price|136.0719|2018-05-31/total_return_price|141.2297|2018-04-11/enterprise_value|71423.5344|2018-04-25/enterprise_value|69295.9098|2018-05-09/enterprise_value|73383.9221|2018-05-23/enterprise_value|73173.3276
usa_0077|SPG|201806|1395.798|714.247||||26964.512|2761.911|24202.601||3328.112|-4833.826|1380.619|13.6134|33.6749|26.2165|2.463|9.374|25.0119|15.0319|1.6818|6.9727|4.3794|4.9261|4.3679|309.3552|1.77|1.95|1385.059|1148.468|47.404|641.551|547.838|-206.624|170.19|150.018|75904.863|176.21|2018-07-05/ev_revenues|13.6949|2018-07-19/ev_revenues|13.7755|2018-08-02/ev_revenues|13.9025|2018-08-16/ev_revenues|13.9318|2018-08-30/ev_revenues|14.1891|2018-07-05/ev_free_cash_flow|26.6888|2018-07-19/ev_free_cash_flow|26.846|2018-08-02/ev_free_cash_flow|27.0935|2018-08-16/ev_free_cash_flow|27.1505|2018-08-30/ev_free_cash_flow|27.6521|2018-07-05/ps_ratio|9.563|2018-07-19/ps_ratio|9.6439|2018-08-02/ps_ratio|9.7714|2018-08-16/ps_ratio|9.8008|2018-08-30/ps_ratio|10.0592|2018-07-05/pe_ratio|23.7603|2018-07-19/pe_ratio|23.9614|2018-08-02/pe_ratio|24.2782|2018-08-16/pe_ratio|24.3512|2018-08-30/pe_ratio|24.9931|2018-07-05/price_to_book_value|16.0271|2018-07-19/price_to_book_value|16.1628|2018-08-02/price_to_book_value|16.3765|2018-08-16/price_to_book_value|16.4257|2018-08-30/price_to_book_value|16.8587|2018-07-05/peg_ratio|0.8207|2018-07-19/peg_ratio|0.8276|2018-08-02/peg_ratio|0.8386|2018-08-16/peg_ratio|0.8411|2018-08-30/peg_ratio|0.8633|2018-07-10/dividend_yield|4.3685|2018-07-24/dividend_yield|4.4464|2018-08-07/dividend_yield|4.2781|2018-08-21/dividend_yield|4.3005|2018-07-13/percent_of_shares_outstanding|4.301|2018-07-31/percent_of_shares_outstanding|4.0788|2018-08-15/percent_of_shares_outstanding|3.9817|2018-08-31/percent_of_shares_outstanding|3.8063|2018-07-31/price|176.21|2018-08-31/price|183.03|2018-07-31/total_return_price|155.3244|2018-08-31/total_return_price|163.1785|2018-07-05/enterprise_value|76681.3242|2018-07-19/enterprise_value|77132.7821|2018-08-02/enterprise_value|77843.9828|2018-08-16/enterprise_value|78007.8682|2018-08-30/enterprise_value|79448.8227
usa_0077|SPG|201809|1418.448|695.718||||27182.192|2802.649|24379.543||3340.786|-4896.754|1380.619|13.8589|34.0278|27.0085|2.5164|9.7276|24.1694|16.3031|0.8348|6.9979|4.2719|4.893|3.5041|309.294|1.8|2|1404.021|1142.053|48.86|652.33|557.101|-199.469|176.75|157.5796|77599.7008|183.52|2018-10-11/ev_revenues|13.616|2018-10-25/ev_revenues|14.1915|2018-11-08/ev_revenues|14.5489|2018-11-23/ev_revenues|14.2805|2018-10-11/ev_free_cash_flow|27.2813|2018-10-25/ev_free_cash_flow|28.4345|2018-11-08/ev_free_cash_flow|29.1505|2018-11-23/ev_free_cash_flow|28.6127|2018-10-11/ps_ratio|9.4341|2018-10-25/ps_ratio|10.011|2018-11-08/ps_ratio|10.3692|2018-11-23/ps_ratio|10.1001|2018-10-11/pe_ratio|22.996|2018-10-25/pe_ratio|24.4022|2018-11-08/pe_ratio|25.2753|2018-11-23/pe_ratio|24.6194|2018-10-11/price_to_book_value|15.7764|2018-10-25/price_to_book_value|16.7411|2018-11-08/price_to_book_value|17.3401|2018-11-23/price_to_book_value|16.8902|2018-10-11/peg_ratio|0.7494|2018-10-25/peg_ratio|0.7952|2018-11-08/peg_ratio|0.8236|2018-11-23/peg_ratio|0.8023|2018-10-02/dividend_yield|4.4022|2018-10-16/dividend_yield|4.4517|2018-10-30/dividend_yield|4.1278|2018-11-13/dividend_yield|4.1036|2018-11-27/dividend_yield|4.3471|2018-10-15/percent_of_shares_outstanding|3.8129|2018-10-31/percent_of_shares_outstanding|3.3864|2018-11-15/percent_of_shares_outstanding|3.28|2018-11-30/percent_of_shares_outstanding|3.1883|2018-10-31/price|183.52|2018-11-30/price|185.69|2018-10-31/total_return_price|163.6153|2018-11-30/total_return_price|167.3358|2018-10-11/enterprise_value|76244.7308|2018-10-25/enterprise_value|79467.6826|2018-11-08/enterprise_value|81468.8821|2018-11-23/enterprise_value|79965.6627
usa_0077|SPG|201812|1794.613|514.335||0|150.736|26889.267|3611.653|23277.614||3253.933|-4893.069|1427.431|13.3111|30.8103|26.6704|2.4499|9.1285|22.251|15.2653|0.7251|7.049|4.7402|5.6143|3.0307|309.29|2.3|2|1462.026|1207.939|54.092|843.616|713.63|-204.338|167.99|151.3853|74537.3705|182.12|2019-01-04/ev_revenues|13.2837|2019-01-18/ev_revenues|13.6439|2019-02-01/ev_revenues|13.9297|2019-02-15/ev_revenues|14.1569|2019-01-04/ev_free_cash_flow|25.2587|2019-01-18/ev_free_cash_flow|25.9436|2019-02-01/ev_free_cash_flow|26.4872|2019-02-15/ev_free_cash_flow|26.9191|2019-01-04/ps_ratio|9.1804|2019-01-18/ps_ratio|9.5413|2019-02-01/ps_ratio|9.8292|2019-02-15/ps_ratio|10.0569|2019-01-04/pe_ratio|21.2681|2019-01-18/pe_ratio|22.1042|2019-02-01/pe_ratio|22.7713|2019-02-15/pe_ratio|23.2986|2019-01-04/price_to_book_value|15.8956|2019-01-18/price_to_book_value|16.5205|2019-02-01/price_to_book_value|17.0165|2019-02-15/price_to_book_value|17.4105|2019-01-04/peg_ratio|0.8205|2019-01-18/peg_ratio|0.8528|2019-02-01/peg_ratio|0.8785|2019-02-15/peg_ratio|0.8989|2019-01-09/dividend_yield|4.5554|2019-01-23/dividend_yield|4.5358|2019-02-06/dividend_yield|4.297|2019-02-20/dividend_yield|4.4638|2019-01-15/percent_of_shares_outstanding|2.9544|2019-01-31/percent_of_shares_outstanding|2.8255|2019-02-15/percent_of_shares_outstanding|2.867|2019-02-28/percent_of_shares_outstanding|2.6628|2019-01-31/price|182.12|2019-02-28/price|181.16|2019-01-31/total_return_price|164.1187|2019-02-28/total_return_price|165.0869|2019-01-04/enterprise_value|74990.3172|2019-01-18/enterprise_value|77023.6523|2019-02-01/enterprise_value|78637.41|2019-02-15/enterprise_value|79919.6339
usa_0077|SPG|201903|1169.961|436.802||||27141.834|2717.011|24424.823||3170.293|-4979.489|1435.309|14.0947|33.6084|26.8008|2.5803|9.9938|23.1525|17.3027|0.8932|7.2164|4.5993|5.2574|2.8606|308.978|1.78|2.05|1452.834|1197.904|46.261|642.049|549.309|-198.733|182.21|166.0437|79568.6919|173.7|2019-04-12/ev_revenues|14.1312|2019-04-26/ev_revenues|13.7568|2019-05-10/ev_revenues|13.5726|2019-05-24/ev_revenues|13.3625|2019-04-12/ev_free_cash_flow|27.6159|2019-04-26/ev_free_cash_flow|26.8843|2019-05-10/ev_free_cash_flow|26.5244|2019-05-24/ev_free_cash_flow|26.1136|2019-04-12/ps_ratio|10.0576|2019-04-26/ps_ratio|9.683|2019-05-10/ps_ratio|9.4987|2019-05-24/ps_ratio|9.2884|2019-04-12/pe_ratio|24.251|2019-04-26/pe_ratio|23.3477|2019-05-10/pe_ratio|22.9033|2019-05-24/pe_ratio|22.3961|2019-04-12/price_to_book_value|18.0818|2019-04-26/price_to_book_value|17.4083|2019-05-10/price_to_book_value|17.0769|2019-05-24/price_to_book_value|16.6987|2019-04-12/peg_ratio|1.7523|2019-04-26/peg_ratio|1.6871|2019-05-10/peg_ratio|1.6549|2019-05-24/peg_ratio|1.6183|2019-04-03/dividend_yield|4.3723|2019-04-17/dividend_yield|4.5086|2019-05-01/dividend_yield|4.5007|2019-05-15/dividend_yield|4.5198|2019-05-29/dividend_yield|4.9402|2019-04-15/percent_of_shares_outstanding|2.8759|2019-04-30/percent_of_shares_outstanding|2.8207|2019-05-15/percent_of_shares_outstanding|2.9047|2019-05-31/percent_of_shares_outstanding|2.997|2019-04-30/price|173.7|2019-05-31/price|162.09|2019-04-30/total_return_price|158.2888|2019-05-31/total_return_price|149.4396|2019-04-12/enterprise_value|80603.3047|2019-04-26/enterprise_value|78468.1589|2019-05-10/enterprise_value|77417.5807|2019-05-24/enterprise_value|76218.6855
usa_0077|SPG|201906|1216.138|479.776||||27369.243|2795.273|24573.97||2877.081|-5122.281|1595.305|12.9703|31.319|25.3472|2.3604|8.8959|21.4497|15.9931|1.5499|7.9888|5.0857|5.8219|3.2911|308.7088|1.6|2.05|1397.186|1153.303|45.779|579.112|496.158|-198.425|159.76|147.2915|73981.5718|162.2|2019-07-05/ev_revenues|12.8632|2019-07-19/ev_revenues|12.5118|2019-08-02/ev_revenues|12.6632|2019-08-16/ev_revenues|12.0899|2019-08-30/ev_revenues|12.1077|2019-07-05/ev_free_cash_flow|24.9159|2019-07-19/ev_free_cash_flow|24.2353|2019-08-02/ev_free_cash_flow|24.5286|2019-08-16/ev_free_cash_flow|23.418|2019-08-30/ev_free_cash_flow|23.4525|2019-07-05/ps_ratio|8.8112|2019-07-19/ps_ratio|8.4587|2019-08-02/ps_ratio|8.6106|2019-08-16/ps_ratio|8.0353|2019-08-30/ps_ratio|8.0532|2019-07-05/pe_ratio|21.7861|2019-07-19/pe_ratio|20.9144|2019-08-02/pe_ratio|21.2901|2019-08-16/pe_ratio|19.8676|2019-08-30/pe_ratio|19.9118|2019-07-05/price_to_book_value|17.4466|2019-07-19/price_to_book_value|16.7485|2019-08-02/price_to_book_value|17.0494|2019-08-16/price_to_book_value|15.9102|2019-08-30/price_to_book_value|15.9456|2019-07-05/peg_ratio|7.1894|2019-07-19/peg_ratio|6.9018|2019-08-02/peg_ratio|7.0257|2019-08-16/peg_ratio|6.5563|2019-08-30/peg_ratio|6.5709|2019-07-10/dividend_yield|4.9426|2019-07-24/dividend_yield|5.0889|2019-08-07/dividend_yield|5.2762|2019-08-21/dividend_yield|5.5638|2019-07-15/percent_of_shares_outstanding|3.341|2019-07-31/percent_of_shares_outstanding|3.3691|2019-08-15/percent_of_shares_outstanding|3.3673|2019-08-30/percent_of_shares_outstanding|3.4978|2019-07-31/price|162.2|2019-08-30/price|148.94|2019-07-31/total_return_price|149.5411|2019-08-30/total_return_price|139.2381|2019-07-05/enterprise_value|73526.6776|2019-07-19/enterprise_value|71518.3775|2019-08-02/enterprise_value|72383.9179|2019-08-16/enterprise_value|69106.5691|2019-08-30/enterprise_value|69208.2162
usa_0077|SPG|201909|4422.847|3647.23||||30764.074|2892.26|27871.814||2630.027|-5223.093|1773.571|12.5937|30.905|24.394|2.1041|8.5409|21.1176|16.9113|6.9688|9.9695|5.2625|4.9762|3.5808|307.2752|1.77|2.1|1416.554|1152.809|44.615|634.921|545.088|-202.382|155.65|145.511|71986.5701|150.68|2019-10-11/ev_revenues|12.0531|2019-10-25/ev_revenues|12.426|2019-11-08/ev_revenues|12.3686|2019-11-22/ev_revenues|12.0049|2019-10-11/ev_free_cash_flow|22.7941|2019-10-25/ev_free_cash_flow|23.4991|2019-11-08/ev_free_cash_flow|23.3908|2019-11-22/ev_free_cash_flow|22.7029|2019-10-11/ps_ratio|8.0041|2019-10-25/ps_ratio|8.379|2019-11-08/ps_ratio|8.3214|2019-11-22/ps_ratio|7.9557|2019-10-11/pe_ratio|19.9463|2019-10-25/pe_ratio|20.8805|2019-11-08/pe_ratio|20.7369|2019-11-22/pe_ratio|19.8255|2019-10-11/price_to_book_value|17.3385|2019-10-25/price_to_book_value|18.1506|2019-11-08/price_to_book_value|18.0257|2019-11-22/price_to_book_value|17.2335|2019-10-11/peg_ratio|36.9505|2019-10-25/peg_ratio|38.6812|2019-11-04/peg_ratio|39.3028|2019-11-18/peg_ratio|38.2212|2019-10-02/dividend_yield|5.4971|2019-10-16/dividend_yield|5.5137|2019-10-30/dividend_yield|5.424|2019-11-13/dividend_yield|5.3129|2019-11-27/dividend_yield|5.4887|2019-10-15/percent_of_shares_outstanding|3.7596|2019-10-31/percent_of_shares_outstanding|3.4951|2019-11-15/percent_of_shares_outstanding|3.8439|2019-11-29/percent_of_shares_outstanding|3.7805|2019-10-31/price|150.68|2019-11-29/price|151.21|2019-10-31/total_return_price|140.8648|2019-11-29/total_return_price|143.3102|2019-10-11/enterprise_value|69047.5074|2019-10-25/enterprise_value|71183.3156|2019-11-08/enterprise_value|70854.9658|2019-11-22/enterprise_value|68771.3253
usa_0077|SPG|201912|1994.106|669.373||514.66|95.852|28320.38|4284.026|24036.354||2483.978|-5379.952|1773.571|11.8865|34.0634|22.479|2.2921|7.8366|19.5289|16.9756|36.6994|9.5377|5.6609|6.1719|3.7896|306.8571|1.66|2.1|1488.615|1229.531|48.548|597.161|511.028|-189.812|148.96|141.1777|68093.1448|133.15|2020-01-03/ev_revenues|12.2377|2020-01-17/ev_revenues|12.3724|2020-01-31/ev_revenues|11.2442|2020-02-14/ev_revenues|11.5518|2020-02-28/ev_revenues|10.7073|2020-01-03/ev_free_cash_flow|24.0227|2020-01-17/ev_free_cash_flow|24.2872|2020-01-31/ev_free_cash_flow|22.0724|2020-02-14/ev_free_cash_flow|22.6764|2020-02-28/ev_free_cash_flow|21.0185|2020-01-03/ps_ratio|7.7775|2020-01-17/ps_ratio|7.907|2020-01-31/ps_ratio|7.1247|2020-02-14/ps_ratio|7.4335|2020-02-28/ps_ratio|6.5859|2020-01-03/pe_ratio|21.3436|2020-01-17/pe_ratio|21.699|2020-01-31/pe_ratio|19.5521|2020-02-14/pe_ratio|20.3994|2020-02-28/pe_ratio|18.0734|2020-01-03/price_to_book_value|18.7507|2020-01-17/price_to_book_value|19.0629|2020-01-31/price_to_book_value|16.4488|2020-02-14/price_to_book_value|17.1616|2020-02-28/price_to_book_value|15.2048|2020-01-09/dividend_yield|5.7547|2020-01-23/dividend_yield|5.6367|2020-02-06/dividend_yield|5.8924|2020-02-20/dividend_yield|5.9418|2020-01-15/percent_of_shares_outstanding|3.8032|2020-01-31/percent_of_shares_outstanding|4.3225|2020-02-14/percent_of_shares_outstanding|6.0214|2020-02-28/percent_of_shares_outstanding|5.5915|2020-01-31/price|133.15|2020-02-28/price|123.08|2020-01-31/total_return_price|126.1937|2020-02-28/total_return_price|118.4369|2020-01-03/enterprise_value|70430.3077|2020-01-17/enterprise_value|71205.7804|2020-01-31/enterprise_value|64712.4162|2020-02-14/enterprise_value|66483.0041|2020-02-28/enterprise_value|61622.3259
usa_0077|SPG|202003|4518.343|3724.853||519.175||31610.161|2865.552|28744.609||2139.261|-5583.485|1926.16|7.2338|20.5826|14.2|1.2008|3.1126|6.5962|7.1571||12.6299|14.9803|13.2384|4.7817|306.504|1.43|2.1|1353.36|1105.762|40.421|499.621|438.439|-187.627|54.86|52.7905|41631.9174|66.77|2020-04-13/ev_revenues|7.8091|2020-04-27/ev_revenues|7.3707|2020-05-11/ev_revenues|7.2566|2020-05-26/ev_revenues|7.482|2020-04-13/ev_free_cash_flow|15.555|2020-04-27/ev_free_cash_flow|14.6817|2020-05-11/ev_free_cash_flow|14.4545|2020-05-26/ev_free_cash_flow|14.9035|2020-04-13/ps_ratio|3.5485|2020-04-27/ps_ratio|3.1078|2020-05-11/ps_ratio|2.9931|2020-05-26/ps_ratio|3.2197|2020-04-01/pe_ratio|7.2817|2020-04-15/pe_ratio|9.4768|2020-04-29/pe_ratio|10.6502|2020-05-13/pe_ratio|7.9211|2020-05-27/pe_ratio|9.7817|2020-04-13/price_to_book_value|9.333|2020-04-27/price_to_book_value|8.1739|2020-05-11/price_to_book_value|7.8723|2020-05-26/price_to_book_value|8.4683|2020-04-02/dividend_yield|18.973|2020-04-16/dividend_yield|15.725|2020-04-30/dividend_yield|12.5056|2020-05-14/dividend_yield|16.1979|2020-05-28/dividend_yield|13.9749|2020-04-15/percent_of_shares_outstanding|5.4418|2020-04-30/percent_of_shares_outstanding|6.5409|2020-05-15/percent_of_shares_outstanding|7.6307|2020-05-29/percent_of_shares_outstanding|7.8593|2020-04-30/price|66.77|2020-05-29/price|57.7|2020-04-30/total_return_price|64.2512|2020-05-29/total_return_price|55.5233|2020-04-13/enterprise_value|44166.0666|2020-04-27/enterprise_value|41686.3919|2020-05-11/enterprise_value|41041.2484|2020-05-26/enterprise_value|42316.2476
usa_0077|SPG|202006|4763.795|3306.1||517.061||31690.731|3251.66|28439.071||1987.084|-5703.183|1917.698|8.0702|25.8506|16.0751|1.3292|3.8109|10.0789|10.0234||13.4373|12.858|10.0048|8.98|305.8823|0.83|0|1062.041|860.12|19.985|290.486|255.047|-197.061|68.38|65.8004|45642.8642|62.35|2020-07-07/ev_revenues|8.3598|2020-07-21/ev_revenues|8.0735|2020-08-04/ev_revenues|8.1908|2020-08-18/ev_revenues|8.3138|2020-07-07/ev_free_cash_flow|23.1126|2020-07-21/ev_free_cash_flow|22.321|2020-08-04/ev_free_cash_flow|22.6452|2020-08-18/ev_free_cash_flow|22.9854|2020-07-07/ps_ratio|3.7996|2020-07-21/ps_ratio|3.5126|2020-08-04/ps_ratio|3.6302|2020-08-18/ps_ratio|3.7535|2020-07-08/pe_ratio|11.5483|2020-07-22/pe_ratio|10.9016|2020-08-05/pe_ratio|10.9842|2020-08-19/pe_ratio|11.2267|2020-07-07/price_to_book_value|10.1494|2020-07-21/price_to_book_value|9.3828|2020-08-04/price_to_book_value|9.6968|2020-08-18/price_to_book_value|10.0262|2020-07-09/dividend_yield|12.4549|2020-07-23/dividend_yield|12.2977|2020-08-06/dividend_yield|12.4183|2020-08-20/dividend_yield|11.7157|2020-07-15/percent_of_shares_outstanding|9.1449|2020-07-31/percent_of_shares_outstanding|8.8196|2020-08-14/percent_of_shares_outstanding|8.9782|2020-08-31/percent_of_shares_outstanding|9.0216|2020-07-31/price|62.35|2020-08-31/price|67.85|2020-07-31/total_return_price|61.2089|2020-08-31/total_return_price|66.6082|2020-07-07/enterprise_value|44478.8085|2020-07-21/enterprise_value|42955.4504|2020-08-04/enterprise_value|43579.4766|2020-08-18/enterprise_value|44234.0924
usa_0077|SPG|202009|||||||||||||8.2482||22.8042||3.6878|11.3673|9.8507|||10.5732||9.3542||||||||||64.68|63.4962|43885.3718|66.59|2020-10-13/ev_revenues|8.3535|2020-10-22/ev_revenues|8.3839|2020-10-13/ev_free_cash_flow|23.0951|2020-10-22/ev_free_cash_flow|23.1793|2020-10-13/ps_ratio|3.7933|2020-10-23/ps_ratio|3.8376|2020-10-14/pe_ratio|11.5501|2020-10-23/pe_ratio|11.703|2020-10-13/price_to_book_value|10.1324|2020-10-23/price_to_book_value|10.2509|2020-10-01/dividend_yield|11.4234|2020-10-15/dividend_yield|10.4423|2020-10-23/dividend_yield|10.2118|2020-10-23/price|66.59|2020-10-23/total_return_price|66.59|2020-10-13/enterprise_value|44445.1601|2020-10-22/enterprise_value|44607.2845