usa_0115|SO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0115|SO|Long Name|Southern Co Total Current Assets (Quarterly) (USD)|Southern Co Cash and Short Term Investments (Quarterly) (USD)|Southern Co Inventories (Quarterly) (USD)|Southern Co Net PP&E (Quarterly) (USD)|Southern Co Goodwill and Intangibles (Quarterly) (USD)|Southern Co Total Liabilities (Quarterly) (USD)|Southern Co Total Current Liabilities (Quarterly) (USD)|Southern Co Total Long Term Liabilities (Quarterly) (USD)|Southern Co Total Deposits (Quarterly) (USD)|Southern Co Book Value (Quarterly) (USD)|Southern Co Retained Earnings (Quarterly) (USD)|Southern Co Treasury Stock (Quarterly) (USD)|Southern Co EV to Revenues|Southern Co EV to Earnings|Southern Co EV to Free Cash Flow|Southern Co EV to Assets (Quarterly)|Southern Co PS Ratio|Southern Co PE Ratio|Southern Co Price to Book Value|Southern Co PEG Ratio|Southern Co Debt to Equity Ratio|Southern Co Dividend Yield|Southern Co Shareholder Yield (TTM)|Southern Co Percent of Shares Outstanding Short|Southern Co Average Diluted Shares Outstanding (Quarterly)|Southern Co EPS Diluted (Quarterly) (USD)|Southern Co Dividend Per Share (Quarterly) (USD)|Southern Co Revenue (Quarterly) (USD)|Southern Co Gross Profit (Quarterly) (USD)|Southern Co SG&A Expense (Quarterly) (USD)|Southern Co Pre-Tax Income (Quarterly) (USD)|Southern Co Net Income (Quarterly) (USD)|Southern Co Net Interest Income (Quarterly) (USD)|Southern Co Price (USD)|Southern Co Total Return Price (USD)|Southern Co Enterprise Value (USD)||
usa_0115|SO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0115|SO|197206||||||||||||||||||||||||||||||||||5.7965|0.4388||5.9109|1972-07-31/price|5.9109|1972-08-31/price|5.9109|1972-07-31/total_return_price|0.4475|1972-08-31/total_return_price|0.4475
usa_0115|SO|197209||||||||||||||||||||||||||||||||||5.8347|0.4417||6.1397|1972-10-31/price|6.1397|1972-11-30/price|6.6736|1972-10-31/total_return_price|0.4648|1972-11-30/total_return_price|0.5052
usa_0115|SO|197212||||||||||||||||||||||||||||||||||6.1397|0.4648||6.0254|1973-01-31/price|6.0254|1973-02-28/price|5.9109|1973-01-31/total_return_price|0.4562|1973-02-28/total_return_price|0.4475
usa_0115|SO|197303||||||||||||||||||||||||||||||||||5.8347|0.4417||5.7584|1973-04-30/price|5.7584|1973-05-31/price|5.6058|1973-04-30/total_return_price|0.436|1973-05-31/total_return_price|0.4244
usa_0115|SO|197306||||||||||||||||||||||||||||||||||5.644|0.4273||5.4914|1973-07-31/price|5.4914|1973-08-31/price|5.4152|1973-07-31/total_return_price|0.4157|1973-08-31/total_return_price|0.41
usa_0115|SO|197309||||||||||||||||||||||||||||||||||5.5677|0.4215||5.1102|1973-10-31/price|5.1102|1973-11-30/price|4.6905|1973-10-31/total_return_price|0.3869|1973-11-30/total_return_price|0.3551
usa_0115|SO|197312||||||||||||||||||||||||||||||||||4.8813|0.3695||5.072|1974-01-31/price|5.072|1974-02-28/price|5.072|1974-01-31/total_return_price|0.384|1974-02-28/total_return_price|0.384
usa_0115|SO|197403||||||||||||||||||||||||||||||||||4.9956|0.3782||4.5762|1974-04-30/price|4.5762|1974-05-31/price|4.3093|1974-04-30/total_return_price|0.3465|1974-05-31/total_return_price|0.3262
usa_0115|SO|197406||||||||||||||||||||||||||||||||||4.0042|0.3031||3.4702|1974-07-31/price|3.4702|1974-08-30/price|2.8601|1974-07-31/total_return_price|0.2627|1974-08-30/total_return_price|0.2165
usa_0115|SO|197409||||||||||||||||||||||||||||||||||3.0508|0.231||3.1651|1974-10-31/price|3.1651|1974-11-29/price|2.9746|1974-10-31/total_return_price|0.2396|1974-11-29/total_return_price|0.2252
usa_0115|SO|197412||||||||||||||||||||||||||||||||||2.6314|0.1992||3.1271|1975-01-31/price|3.1271|1975-02-28/price|3.0889|1975-01-31/total_return_price|0.2367|1975-02-28/total_return_price|0.2339
usa_0115|SO|197503||||||||||||||||||||||||||||||||||3.0127|0.2281||3.0889|1975-04-30/price|3.0889|1975-05-30/price|3.3177|1975-04-30/total_return_price|0.2339|1975-05-30/total_return_price|0.2512
usa_0115|SO|197506||||||||||||||||||||||||||||||||||4.0042|0.3031||3.8517|1975-07-31/price|3.8517|1975-08-29/price|3.8517|1975-07-31/total_return_price|0.2916|1975-08-29/total_return_price|0.2916
usa_0115|SO|197509||||||||||||||||||||||||||||||||||3.8898|0.2945||4.233|1975-10-31/price|4.233|1975-11-28/price|4.4619|1975-10-31/total_return_price|0.3205|1975-11-28/total_return_price|0.3378
usa_0115|SO|197512||||||||||||||||||||||||||||||||||4.5|0.3407||4.6905|1976-01-30/price|4.6905|1976-02-27/price|4.4237|1976-01-30/total_return_price|0.3551|1976-02-27/total_return_price|0.3349
usa_0115|SO|197603||||||||||||||||||||||||||||||||||4.5762|0.3465||4.5381|1976-04-30/price|4.5381|1976-05-28/price|4.3855|1976-04-30/total_return_price|0.3436|1976-05-28/total_return_price|0.332
usa_0115|SO|197606||||||||||||||||||||||||||||||||||4.3855|0.332||4.5|1976-07-30/price|4.5|1976-08-31/price|4.5762|1976-07-30/total_return_price|0.3407|1976-08-31/total_return_price|0.3465
usa_0115|SO|197609||||||||||||||||||||||||||||||||||4.6905|0.3551||4.6905|1976-10-29/price|4.6905|1976-11-30/price|4.7288|1976-10-29/total_return_price|0.3551|1976-11-30/total_return_price|0.358
usa_0115|SO|197612||||||||||||||||||||||||||||||||||4.9956|0.3782||5.1482|1977-01-31/price|5.1482|1977-02-28/price|4.8813|1977-01-31/total_return_price|0.3898|1977-02-28/total_return_price|0.3695
usa_0115|SO|197703||||||||||||||||||||||||||||||||||5.0339|0.3811||4.8431|1977-04-29/price|4.8431|1977-05-31/price|4.9576|1977-04-29/total_return_price|0.3667|1977-05-31/total_return_price|0.3753
usa_0115|SO|197706||||||||||||||||||||||||||||||||||5.2627|0.3984||5.2245|1977-07-29/price|5.2245|1977-08-31/price|5.1102|1977-07-29/total_return_price|0.3955|1977-08-31/total_return_price|0.3869
usa_0115|SO|197709||||||||||||||||||||||||||||||||||5.4152|0.41||5.339|1977-10-31/price|5.339|1977-11-30/price|5.3771|1977-10-31/total_return_price|0.4042|1977-11-30/total_return_price|0.4071
usa_0115|SO|197712||||||||||||||||||||||||||||||||||5.4152|0.41||5.1864|1978-01-31/price|5.1864|1978-02-28/price|5.0339|1978-01-31/total_return_price|0.3926|1978-02-28/total_return_price|0.3811
usa_0115|SO|197803||||||||||||||||||||||||||||||||||5.1482|0.3898||4.9956|1978-04-28/price|4.9956|1978-05-31/price|4.9194|1978-04-28/total_return_price|0.3782|1978-05-31/total_return_price|0.3724
usa_0115|SO|197806||||||||||||||||||||||||||||||||||4.9194|0.3724||4.9956|1978-07-31/price|4.9956|1978-08-31/price|4.7669|1978-07-31/total_return_price|0.3782|1978-08-31/total_return_price|0.3609
usa_0115|SO|197809||||||||||||||||||||||||||||||||||4.6143|0.3493||4.2711|1978-10-31/price|4.2711|1978-11-30/price|4.3855|1978-10-31/total_return_price|0.3234|1978-11-30/total_return_price|0.332
usa_0115|SO|197812||||||||||||||||||||||||||||||||||4.0804|0.3089||4.3474|1979-01-31/price|4.3474|1979-02-28/price|4.1568|1979-01-31/total_return_price|0.3291|1979-02-28/total_return_price|0.3147
usa_0115|SO|197903||||||||||||||||||||||||||||||||||4.1949|0.3176||4.0804|1979-04-30/price|4.0804|1979-05-31/price|3.8136|1979-04-30/total_return_price|0.3089|1979-05-31/total_return_price|0.2887
usa_0115|SO|197906||||||||||||||||||||||||||||||||||4.0423|0.306||3.9279|1979-07-31/price|3.9279|1979-08-31/price|3.8898|1979-07-31/total_return_price|0.2974|1979-08-31/total_return_price|0.2945
usa_0115|SO|197909||||||||||||||||||||||||||||||||||3.7753|0.2858||3.6228|1979-10-31/price|3.6228|1979-11-30/price|3.661|1979-10-31/total_return_price|0.2743|1979-11-30/total_return_price|0.2772
usa_0115|SO|197912||||||||||||||||||||||||||||||||||3.5085|0.2656||3.4322|1980-01-31/price|3.4322|1980-02-29/price|3.4322|1980-01-31/total_return_price|0.2598|1980-02-29/total_return_price|0.2598
usa_0115|SO|198003||||||||||||||||||||||||||||||||||3.2415|0.2454||3.6991|1980-04-30/price|3.6991|1980-05-30/price|3.8898|1980-04-30/total_return_price|0.28|1980-05-30/total_return_price|0.2945
usa_0115|SO|198006||||||||||||||||||||||||||||||||||4.1568|0.3147||3.8136|1980-07-31/price|3.8136|1980-08-29/price|3.6991|1980-07-31/total_return_price|0.2887|1980-08-29/total_return_price|0.28
usa_0115|SO|198009||||||||||||||||||||||||||||||||||3.661|0.2772||3.6228|1980-10-31/price|3.6228|1980-11-28/price|3.394|1980-10-31/total_return_price|0.2743|1980-11-28/total_return_price|0.257
usa_0115|SO|198012||||||||||||||||||||||||||||||||||3.7373|0.2829||3.5466|1981-01-30/price|3.5466|1981-02-27/price|3.5466|1981-01-30/total_return_price|0.2685|1981-02-27/total_return_price|0.2685
usa_0115|SO|198103||||||||||||||||||||||||||||||||||3.6991|0.28||3.4702|1981-04-30/price|3.4702|1981-05-29/price|3.5466|1981-04-30/total_return_price|0.2627|1981-05-29/total_return_price|0.2685
usa_0115|SO|198106||||||||||||||||||||||||||||||||||3.661|0.2772||3.6228|1981-07-31/price|3.6228|1981-08-31/price|3.6228|1981-07-31/total_return_price|0.2743|1981-08-31/total_return_price|0.2743
usa_0115|SO|198109||||||||||||||||||||||||||||||||||3.5085|0.2656||3.5848|1981-10-30/price|3.5848|1981-11-30/price|3.9279|1981-10-30/total_return_price|0.2714|1981-11-30/total_return_price|0.2974
usa_0115|SO|198112||||||||||||||||||||||||||||||||||3.661|0.2772||3.6991|1982-01-29/price|3.6991|1982-02-26/price|3.6991|1982-01-29/total_return_price|0.28|1982-02-26/total_return_price|0.28
usa_0115|SO|198203||||||||||||||||||||||||||||||||||4.0042|0.3031||3.9279|1982-04-30/price|3.9279|1982-05-28/price|3.8136|1982-04-30/total_return_price|0.2974|1982-05-28/total_return_price|0.2887
usa_0115|SO|198206||||||||||||||||||||||||||||||||||3.8136|0.2887||3.9279|1982-07-30/price|3.9279|1982-08-31/price|4.4237|1982-07-30/total_return_price|0.2974|1982-08-31/total_return_price|0.3349
usa_0115|SO|198209||||||||||||||||||||||||||||||||||4.4619|0.3378||4.5381|1982-10-29/price|4.5381|1982-11-30/price|4.6143|1982-10-29/total_return_price|0.3436|1982-11-30/total_return_price|0.3493
usa_0115|SO|198212||||||||||||||||||||||||||||||||||4.7669|0.3609||4.8813|1983-01-31/price|4.8813|1983-02-28/price|4.8813|1983-01-31/total_return_price|0.3695|1983-02-28/total_return_price|0.3695
usa_0115|SO|198303||||||||||||||||||||||||||||||||||4.7669|0.3609||4.8813|1983-04-29/price|4.8813|1983-05-31/price|4.8051|1983-04-29/total_return_price|0.3695|1983-05-31/total_return_price|0.3638
usa_0115|SO|198306||||||||||||||||||||||||||||||||||4.7669|0.3609||4.5|1983-07-29/price|4.5|1983-08-31/price|4.6905|1983-07-29/total_return_price|0.3407|1983-08-31/total_return_price|0.3551
usa_0115|SO|198309||||||||||||||||||||||||||||||||||5.072|0.384||5.2627|1983-10-31/price|5.2627|1983-11-30/price|5.1864|1983-10-31/total_return_price|0.3984|1983-11-30/total_return_price|0.3926
usa_0115|SO|198312||||||||||||||||||||||||||||||||||4.9956|0.3782||4.8431|1984-01-31/price|4.8431|1984-02-29/price|4.5762|1984-01-31/total_return_price|0.3667|1984-02-29/total_return_price|0.3465
usa_0115|SO|198403|||||||||||||||||||||||||481.624|0.36||1433.5||||165.6||4.6905|0.3551||4.7288|1984-04-30/price|4.7288|1984-05-31/price|4.4237|1984-04-30/total_return_price|0.358|1984-05-31/total_return_price|0.3349
usa_0115|SO|198406|||||||||||||||||||||||||471.138|0.31||1484.3||||145.2||4.5381|0.3436||4.5762|1984-07-31/price|4.5762|1984-08-31/price|4.9576|1984-07-31/total_return_price|0.3465|1984-08-31/total_return_price|0.3753
usa_0115|SO|198409|||||||||||||||||||||||||481.624|0.53||1752.1||||253.7||5.2627|0.3984||5.3771|1984-10-31/price|5.3771|1984-11-30/price|5.5296|1984-10-31/total_return_price|0.4071|1984-11-30/total_return_price|0.4186
usa_0115|SO|198412|||||||||||||||||0.4548||||||||500.104|||1454||||155.2||5.7584|0.436||5.5296|1985-01-30/ps_ratio|0.4367|1985-01-31/ps_ratio|0.4367|1985-02-28/ps_ratio|0.4457|1985-01-31/price|5.5296|1985-02-28/price|5.644|1985-01-31/total_return_price|0.4186|1985-02-28/total_return_price|0.4273
usa_0115|SO|198503|||||||||||||||||0.4721||||||||491.728|0.39||1592.5||||195.3||6.1016|0.4619||5.9873|1985-04-30/ps_ratio|0.4633|1985-05-31/ps_ratio|0.4898|1985-04-30/price|5.9873|1985-05-31/price|6.3305|1985-04-30/total_return_price|0.4533|1985-05-31/total_return_price|0.4793
usa_0115|SO|198506|||||||||||||||||0.5153||||||||510.516|0.37||1697.9||||189.8||6.7499|0.511||6.3305|1985-07-31/ps_ratio|0.4833|1985-08-30/ps_ratio|0.4775|1985-07-31/price|6.3305|1985-08-30/price|6.2542|1985-07-31/total_return_price|0.4793|1985-08-30/total_return_price|0.4735
usa_0115|SO|198509|||||||||||||||||0.4517||||||||521.678|0.53||1920.2||||277||5.9491|0.4504||6.2159|1985-10-31/ps_ratio|0.4719|1985-11-29/ps_ratio|0.5009|1985-10-31/price|6.2159|1985-11-29/price|6.5974|1985-10-31/total_return_price|0.4706|1985-11-29/total_return_price|0.4995
usa_0115|SO|198512|||||||||||||||||0.5135||||||||537.768|||1603.3||||167.5||6.7881|0.5139||6.7118|1986-01-31/ps_ratio|0.5077|1986-02-28/ps_ratio|0.5337|1986-01-31/price|6.7118|1986-02-28/price|7.055|1986-01-31/total_return_price|0.528|1986-02-28/total_return_price|0.555
usa_0115|SO|198603|||||||||||||||||0.5794||||||||540.686|0.36|0.255|1585.6||||195.7||7.4745|0.588||6.8644|1986-04-30/ps_ratio|0.5321|1986-05-30/ps_ratio|0.5232|1986-04-30/price|6.8644|1986-05-30/price|6.7499|1986-04-30/total_return_price|0.5599|1986-05-30/total_return_price|0.5505
usa_0115|SO|198606|||||||||||||||||0.5756||||||||553.266|0.34|0.255|1667.7||||188.7||7.2457|0.591||7.5127|1986-07-31/ps_ratio|0.5968|1986-08-29/ps_ratio|0.6544|1986-07-31/price|7.5127|1986-08-29/price|8.2372|1986-07-31/total_return_price|0.6336|1986-08-29/total_return_price|0.6947
usa_0115|SO|198609|||||||||||||||||0.5886||||||||557.874|0.57|0.255|1988.5||||317.3||7.3601|0.6208||7.8177|1986-10-31/ps_ratio|0.6252|1986-11-28/ps_ratio|0.6404|1986-10-31/price|7.8177|1986-11-28/price|8.0084|1986-10-31/total_return_price|0.6831|1986-11-28/total_return_price|0.6997
usa_0115|SO|198612|||||||||||||||||0.628||||||||569.828||0.2676|1604.8||||181.3||7.7413|0.6764||8.466|1987-01-30/ps_ratio|0.6868|1987-02-27/ps_ratio|0.6744|1987-01-27/dividend_yield|12.3458|1987-02-10/dividend_yield|12.7478|1987-02-24/dividend_yield|12.5151|1987-01-30/price|8.466|1987-02-27/price|8.3135|1987-01-30/total_return_price|0.7634|1987-02-27/total_return_price|0.7497
usa_0115|SO|198703|||||||||||||||||0.6669|||||12.6304|||573.892|0.34|0.2676|1540.5||||191.1||8.0464|0.7256||7.3601|1987-04-30/ps_ratio|0.61|1987-05-29/ps_ratio|0.5816|1987-04-07/dividend_yield|13.6358|1987-04-21/dividend_yield|13.3047|1987-05-05/dividend_yield|14.3722|1987-05-19/dividend_yield|15.6713|1987-04-30/price|7.3601|1987-05-29/price|7.0168|1987-04-30/total_return_price|0.6885|1987-05-29/total_return_price|0.6564
usa_0115|SO|198706|||||||||||||||||0.6098|||||14.298|||573.892|0.36|0.2676|1767.5||||205.1||7.3982|0.6921||7.0168|1987-07-31/ps_ratio|0.5784|1987-08-31/ps_ratio|0.5784|1987-07-14/dividend_yield|14.1521|1987-07-28/dividend_yield|15.1723|1987-08-11/dividend_yield|14.93|1987-08-25/dividend_yield|14.851|1987-07-31/price|7.0168|1987-08-31/price|7.0168|1987-07-31/total_return_price|0.6813|1987-08-31/total_return_price|0.6813
usa_0115|SO|198709|||||||||||||||||0.5553|||||15.5936|||573.892|0.55|0.2676|2089.7||||318.1||6.7881|0.6591||6.483|1987-10-30/ps_ratio|0.5304|1987-11-30/ps_ratio|0.5397|1987-10-06/dividend_yield|15.3381|1987-10-19/dividend_yield|17.5429|1987-11-02/dividend_yield|16.3188|1987-11-16/dividend_yield|15.7689|1987-11-30/dividend_yield|16.2245|1987-10-30/price|6.483|1987-11-30/price|6.5974|1987-10-30/total_return_price|0.6561|1987-11-30/total_return_price|0.6676
usa_0115|SO|198712|||||||||||||||||0.5685|||||15.681|||613.598||0.2676|1612.7||||-159.9||6.8261|0.6908||7.3219|1988-01-29/ps_ratio|0.6098|1988-02-29/ps_ratio|0.5844|1988-01-11/dividend_yield|15.2547|1988-01-25/dividend_yield|14.4683|1988-02-08/dividend_yield|15.1723|1988-02-22/dividend_yield|14.851|1988-01-29/price|7.3219|1988-02-29/price|7.0168|1988-01-29/total_return_price|0.7688|1988-02-29/total_return_price|0.7367
usa_0115|SO|198803|||||||||||||||||0.5589|||||15.4222|||585.022|0.26|0.2676|1694||||156||6.8261|0.7167||6.6356|1988-04-29/ps_ratio|0.5433|1988-05-31/ps_ratio|0.5808|1988-04-04/dividend_yield|15.7689|1988-04-18/dividend_yield|15.681|1988-05-02/dividend_yield|15.9481|1988-05-16/dividend_yield|15.3381|1988-05-31/dividend_yield|15.0906|1988-04-29/price|6.6356|1988-05-31/price|7.0931|1988-04-29/total_return_price|0.7245|1988-05-31/total_return_price|0.7744
usa_0115|SO|198806|||||||||||||||||0.5882|||||15.2547|||618.542|0.26|0.2676|1773||||162||7.055|0.7703||6.9406|1988-07-29/ps_ratio|0.5787|1988-08-31/ps_ratio|0.5501|1988-07-12/dividend_yield|15.2547|1988-07-26/dividend_yield|15.858|1988-08-09/dividend_yield|16.1313|1988-08-23/dividend_yield|16.3188|1988-07-29/price|6.9406|1988-08-31/price|6.5974|1988-07-29/total_return_price|0.7882|1988-08-31/total_return_price|0.7492
usa_0115|SO|198809|||||||||||||||||0.5557|||||16.9087|||623.832|0.61|0.2676|2123.9||||380||6.5593|0.7449||6.8261|1988-10-31/ps_ratio|0.5783|1988-11-30/ps_ratio|0.5589|1988-10-04/dividend_yield|16.4146|1988-10-18/dividend_yield|15.7689|1988-11-01/dividend_yield|16.0392|1988-11-15/dividend_yield|16.1313|1988-11-29/dividend_yield|16.4146|1988-10-31/price|6.8261|1988-11-30/price|6.5974|1988-10-31/total_return_price|0.7752|1988-11-30/total_return_price|0.7798
usa_0115|SO|198812|||||||||||||||||0.5796|||||15.9481|||630||0.2676|1644.1||||147.9||6.8261|0.8068||7.0931|1989-01-31/ps_ratio|0.6023|1989-02-28/ps_ratio|0.6023|1989-01-10/dividend_yield|15.4222|1989-01-24/dividend_yield|14.6956|1989-02-07/dividend_yield|15.0101|1989-02-21/dividend_yield|14.7729|1989-01-31/price|7.0931|1989-02-28/price|7.0931|1989-01-31/total_return_price|0.8703|1989-02-28/total_return_price|0.8703
usa_0115|SO|198903|||||||||||||||||0.6107|||||14.93|||627.574|0.31|0.2676|1679||||197||7.055|0.8656||7.1694|1989-04-28/ps_ratio|0.6206|1989-05-31/ps_ratio|0.6767|1989-04-04/dividend_yield|15.1723|1989-04-18/dividend_yield|14.4683|1989-05-02/dividend_yield|15.0906|1989-05-16/dividend_yield|14.3206|1989-05-30/dividend_yield|13.8953|1989-04-28/price|7.1694|1989-05-31/price|7.8177|1989-04-28/total_return_price|0.9124|1989-05-31/total_return_price|0.9949
usa_0115|SO|198906|||||||||||||||||0.6895|||||13.3028|||630.898|0.3|0.2676|1882.1||||187||8.0464|1.024||8.6185|1989-07-31/ps_ratio|0.7386|1989-08-31/ps_ratio|0.719|1989-07-11/dividend_yield|12.9349|1989-07-25/dividend_yield|13.1161|1989-08-08/dividend_yield|12.5869|1989-08-22/dividend_yield|13.0552|1989-07-31/price|8.6185|1989-08-31/price|8.3898|1989-07-31/total_return_price|1.0968|1989-08-31/total_return_price|1.1019
usa_0115|SO|198909|||||||||||||||||0.6926|||||12.7007|||574.0351|0.57|0.2676|2150.9||||357.5||8.2753|1.0868||8.2753|1989-10-31/ps_ratio|0.6926|1989-11-30/ps_ratio|0.7149|1989-10-03/dividend_yield|12.9349|1989-10-17/dividend_yield|13.1161|1989-10-31/dividend_yield|12.9349|1989-11-14/dividend_yield|12.5869|1989-11-28/dividend_yield|12.5307|1989-10-31/price|8.2753|1989-11-30/price|8.5422|1989-10-31/total_return_price|1.123|1989-11-30/total_return_price|1.1592
usa_0115|SO|198912|||||||||||||||||0.6937|6.6309||||12.0466|||507.192|0.16|0.2676|1780.3||||104.1||8.8855|1.2058||8.2372|1990-01-31/ps_ratio|0.6431|1990-02-28/ps_ratio|0.6222|1990-01-15/pe_ratio|6.2041|1990-01-29/pe_ratio|6.2325|1990-02-12/pe_ratio|6.1187|1990-02-26/pe_ratio|6.0048|1990-01-09/dividend_yield|12.5307|1990-01-23/dividend_yield|12.5869|1990-02-06/dividend_yield|13.0552|1990-02-20/dividend_yield|13.1161|1990-01-31/price|8.2372|1990-02-28/price|7.9702|1990-01-31/total_return_price|1.1548|1990-02-28/total_return_price|1.1174
usa_0115|SO|199003|||||||||||||||||0.5819|5.8341||||13.366|||462.2222|0.18|0.2676|1667.6||||113.1||8.0084|1.1227||7.4363|1990-04-30/ps_ratio|0.5403|1990-05-31/ps_ratio|0.5542|1990-04-09/pe_ratio|6.5239|1990-04-23/pe_ratio|6.2718|1990-05-07/pe_ratio|6.3033|1990-05-21/pe_ratio|6.4294|1990-04-03/dividend_yield|13.366|1990-04-17/dividend_yield|13.827|1990-05-01/dividend_yield|14.5434|1990-05-15/dividend_yield|13.6919|1990-05-29/dividend_yield|13.9645|1990-05-08/percent_of_shares_outstanding|0.5438|1990-04-30/price|7.4363|1990-05-31/price|7.627|1990-04-30/total_return_price|1.0425|1990-05-31/total_return_price|1.1092
usa_0115|SO|199006|||||||||||||||||0.5295|6.1773||||14.0343||0.4146|550.8824|0.34|0.2676|2018.4||||216||7.7033|1.1203||7.8177|1990-07-31/ps_ratio|0.5374|1990-08-31/ps_ratio|0.4928|1990-07-02/pe_ratio|6.1626|1990-07-16/pe_ratio|6.1016|1990-07-30/pe_ratio|6.3152|1990-08-13/pe_ratio|5.9796|1990-08-27/pe_ratio|5.7356|1990-08-28/pe_ratio|5.6135|1990-07-10/dividend_yield|14.1049|1990-07-24/dividend_yield|13.9645|1990-08-07/dividend_yield|14.176|1990-08-21/dividend_yield|14.93|1990-07-06/percent_of_shares_outstanding|0.6103|1990-08-08/percent_of_shares_outstanding|0.7201|1990-07-31/price|7.8177|1990-08-31/price|7.1694|1990-07-31/total_return_price|1.1768|1990-08-31/total_return_price|1.0792
usa_0115|SO|199009|||||||||||||||||0.4703|5.7661||||14.851||0.5865|531.6667|0.3|0.2676|2437.6||||187.9||7.2457|1.0907||7.9702|1990-10-31/ps_ratio|0.5173|1990-11-30/ps_ratio|0.5321|1990-10-09/pe_ratio|7.7827|1990-10-23/pe_ratio|8.1329|1990-11-06/pe_ratio|8.2106|1990-11-20/pe_ratio|8.2106|1990-10-02/dividend_yield|14.2479|1990-10-16/dividend_yield|13.827|1990-10-30/dividend_yield|13.4946|1990-11-13/dividend_yield|13.366|1990-11-27/dividend_yield|13.2398|1990-10-08/percent_of_shares_outstanding|0.9061|1990-11-08/percent_of_shares_outstanding|1.0035|1990-10-31/price|7.9702|1990-11-30/price|8.199|1990-10-31/total_return_price|1.2414|1990-11-30/total_return_price|1.2771
usa_0115|SO|199012|||||||||||||||||0.535|8.6388||||12.6435||1.0499|462.2459|0.14|0.2676|1851.4||||86.5||8.5041|1.3246||7.9321|1991-01-31/ps_ratio|0.4991|1991-02-28/ps_ratio|0.5302|1991-01-02/pe_ratio|8.6995|1991-01-16/pe_ratio|8.501|1991-01-30/pe_ratio|8.3421|1991-02-13/pe_ratio|9.0173|1991-02-27/pe_ratio|8.7791|1991-01-09/dividend_yield|13.1777|1991-01-23/dividend_yield|12.8755|1991-02-06/dividend_yield|13.1777|1991-02-20/dividend_yield|12.9349|1991-01-08/percent_of_shares_outstanding|1.1036|1991-02-08/percent_of_shares_outstanding|1.0165|1991-01-31/price|7.9321|1991-02-28/price|8.4279|1991-01-31/total_return_price|1.277|1991-02-28/total_return_price|1.3568
usa_0115|SO|199103|||||||||||||||||0.552|9.0571||||12.6435||0.996|500.9091|0.22|0.2676|1783.2||||137.2||8.733|1.4059||8.4279|1991-04-30/ps_ratio|0.5327|1991-05-31/ps_ratio|0.5231|1991-04-10/pe_ratio|8.5422|1991-04-24/pe_ratio|8.5422|1991-05-08/pe_ratio|8.3515|1991-05-22/pe_ratio|8.3898|1991-04-03/dividend_yield|12.5869|1991-04-17/dividend_yield|12.2037|1991-05-01/dividend_yield|12.6435|1991-05-15/dividend_yield|12.9948|1991-05-29/dividend_yield|12.9349|1991-04-08/percent_of_shares_outstanding|0.9519|1991-05-08/percent_of_shares_outstanding|0.6813|1991-04-30/price|8.4279|1991-05-31/price|8.2753|1991-04-30/total_return_price|1.4013|1991-05-31/total_return_price|1.3759
usa_0115|SO|199106|||||||||||||||||0.5207|8.161||||12.6435||0.5203|512.8571|0.28|0.2676|2015.4||||170.7||8.3898|1.395||8.4279|1991-07-31/ps_ratio|0.523|1991-08-30/ps_ratio|0.5183|1991-07-03/pe_ratio|8.8035|1991-07-17/pe_ratio|8.9253|1991-07-31/pe_ratio|8.9659|1991-08-14/pe_ratio|8.8846|1991-08-28/pe_ratio|9.0064|1991-07-10/dividend_yield|12.8755|1991-07-24/dividend_yield|12.5307|1991-08-07/dividend_yield|12.7007|1991-08-21/dividend_yield|12.5869|1991-07-08/percent_of_shares_outstanding|0.4094|1991-08-08/percent_of_shares_outstanding|0.3221|1991-07-31/price|8.4279|1991-08-30/price|8.3515|1991-07-31/total_return_price|1.446|1991-08-30/total_return_price|1.4329
usa_0115|SO|199109|||||||||||||||||0.5909|9.412||0.2929||12.5307||0.3076|584.7458|0.59|0.2676|2363.2||||371.9||9.1905|1.5769||9.1524|1991-10-31/ps_ratio|0.5884|1991-11-29/ps_ratio|0.6154|1991-10-09/pe_ratio|7.441|1991-10-23/pe_ratio|7.441|1991-11-06/pe_ratio|7.317|1991-11-20/pe_ratio|7.472|1991-10-14/peg_ratio|0.2953|1991-10-28/peg_ratio|0.2978|1991-11-11/peg_ratio|0.2929|1991-11-25/peg_ratio|0.2941|1991-10-02/dividend_yield|11.5986|1991-10-16/dividend_yield|11.6953|1991-10-30/dividend_yield|11.6468|1991-11-13/dividend_yield|11.41|1991-11-27/dividend_yield|11.1383|1991-10-08/percent_of_shares_outstanding|0.3132|1991-11-08/percent_of_shares_outstanding|0.2928|1991-10-31/price|9.1524|1991-11-29/price|9.5718|1991-10-31/total_return_price|1.6166|1991-11-29/total_return_price|1.6907
usa_0115|SO|199112|||||||||||||||||0.6987|7.906||0.3269||10.3957||0.3613|546.7386|0.31|0.2676|1888.1||||196.2||10.4871|1.8524||9.9533|1992-01-31/ps_ratio|0.6631|1992-02-28/ps_ratio|0.6326|1992-01-02/pe_ratio|7.4636|1992-01-16/pe_ratio|6.837|1992-01-30/pe_ratio|7.1095|1992-02-13/pe_ratio|6.9733|1992-02-27/pe_ratio|6.7826|1992-01-06/peg_ratio|0.1617|1992-01-20/peg_ratio|0.1551|1992-02-03/peg_ratio|0.1545|1992-02-18/peg_ratio|0.1516|1992-01-09/dividend_yield|10.7956|1992-01-23/dividend_yield|10.7542|1992-02-06/dividend_yield|11.0845|1992-02-20/dividend_yield|11.172|1992-01-08/percent_of_shares_outstanding|0.361|1992-02-07/percent_of_shares_outstanding|0.3381|1992-01-31/price|9.9533|1992-02-28/price|9.4956|1992-01-31/total_return_price|1.8073|1992-02-28/total_return_price|1.7242
usa_0115|SO|199203|||||||||||||||||0.6534|6.8643||0.1369||11.2612||0.3458|526|0.3|0.2751|1807.9||||184.8||9.7244|1.7657||10.0295|1992-04-30/ps_ratio|0.6739|1992-05-29/ps_ratio|0.6919|1992-04-09/pe_ratio|6.5191|1992-04-23/pe_ratio|6.8282|1992-05-07/pe_ratio|6.7767|1992-05-21/pe_ratio|6.9313|1992-04-14/peg_ratio|0.1385|1992-04-28/peg_ratio|0.1374|1992-05-12/peg_ratio|0.146|1992-05-26/peg_ratio|0.1449|1992-04-02/dividend_yield|11.172|1992-04-16/dividend_yield|10.7473|1992-04-30/dividend_yield|10.8221|1992-05-14/dividend_yield|10.5026|1992-05-28/dividend_yield|10.3876|1992-04-08/percent_of_shares_outstanding|0.3759|1992-05-08/percent_of_shares_outstanding|0.38|1992-04-30/price|10.0295|1992-05-29/price|10.2965|1992-04-30/total_return_price|1.8727|1992-05-29/total_return_price|1.9225
usa_0115|SO|199206|||||||||||||||||0.7323|7.2405||0.1514||10.275||0.4352|564.5714|0.35|0.2751|2011.5||||223.2||10.6397|1.9866||11.5549|1992-07-31/ps_ratio|0.7953|1992-08-31/ps_ratio|0.7822|1992-07-02/pe_ratio|6.9381|1992-07-16/pe_ratio|7.1842|1992-07-30/pe_ratio|7.3318|1992-08-13/pe_ratio|7.3563|1992-08-27/pe_ratio|7.3318|1992-07-07/peg_ratio|0.1077|1992-07-21/peg_ratio|0.1099|1992-08-04/peg_ratio|0.1145|1992-08-18/peg_ratio|0.1137|1992-07-09/dividend_yield|9.9517|1992-07-23/dividend_yield|9.8145|1992-08-06/dividend_yield|9.5849|1992-08-20/dividend_yield|9.5849|1992-07-08/percent_of_shares_outstanding|0.392|1992-08-07/percent_of_shares_outstanding|0.4937|1992-07-31/price|11.5549|1992-08-31/price|11.3643|1992-07-31/total_return_price|2.2116|1992-08-31/total_return_price|2.1751
usa_0115|SO|199209|||||||||||||||||0.7977|7.381||0.1141||9.5849||0.3935|590.3125|0.64|0.2751|2385.6||||404||11.593|2.2189||11.2498|1992-10-30/ps_ratio|0.7741|1992-11-30/ps_ratio|0.7558|1992-10-08/pe_ratio|7.1264|1992-10-22/pe_ratio|7.0073|1992-11-05/pe_ratio|7.0073|1992-11-19/pe_ratio|6.912|1992-10-13/peg_ratio|0.2361|1992-10-27/peg_ratio|0.2298|1992-11-10/peg_ratio|0.225|1992-11-24/peg_ratio|0.2282|1992-10-01/dividend_yield|9.4583|1992-10-15/dividend_yield|9.617|1992-10-29/dividend_yield|9.8147|1992-11-12/dividend_yield|10.0541|1992-11-27/dividend_yield|10.0192|1992-10-08/percent_of_shares_outstanding|0.5079|1992-11-06/percent_of_shares_outstanding|0.4119|1992-10-30/price|11.2498|1992-11-30/price|10.9829|1992-10-30/total_return_price|2.2072|1992-11-30/total_return_price|2.1548
usa_0115|SO|199212|||||||||||||||||0.8091|7.7786||0.2456||9.3992||0.38|543.4252|0.22|0.2751|1868||||140.8||11.7456|2.3044||11.7838|1993-01-29/ps_ratio|0.8117|1993-02-26/ps_ratio|0.8668|1993-01-14/pe_ratio|7.7786|1993-01-28/pe_ratio|7.7786|1993-02-11/pe_ratio|7.9806|1993-02-25/pe_ratio|8.2836|1993-01-05/peg_ratio|0.9804|1993-01-19/peg_ratio|0.99|1993-02-02/peg_ratio|1.0061|1993-02-16/peg_ratio|1.0189|1993-01-11/dividend_yield|9.5547|1993-01-25/dividend_yield|9.3383|1993-02-08/dividend_yield|9.1548|1993-02-22/dividend_yield|8.8757|1993-01-08/percent_of_shares_outstanding|0.3685|1993-02-05/percent_of_shares_outstanding|0.3825|1993-01-29/price|11.7838|1993-02-26/price|12.5846|1993-01-29/total_return_price|2.3692|1993-02-26/total_return_price|2.5302
usa_0115|SO|199303|||||||||||||||||0.9348|8.4604||1.0864||8.8757||0.3478|632.1429|0.28|0.2849|1839.6||||177||13.0041|2.6145||12.8515|1993-04-30/ps_ratio|0.9238|1993-05-28/ps_ratio|0.8909|1993-04-08/pe_ratio|8.8555|1993-04-22/pe_ratio|8.8555|1993-05-06/pe_ratio|8.574|1993-05-20/pe_ratio|8.1645|1993-04-13/peg_ratio|13.3713|1993-04-27/peg_ratio|12.9168|1993-05-11/peg_ratio|12.6517|1993-05-25/peg_ratio|12.1592|1993-04-05/dividend_yield|8.6387|1993-04-19/dividend_yield|8.1319|1993-05-03/dividend_yield|8.6127|1993-05-17/dividend_yield|9.1779|1993-04-07/percent_of_shares_outstanding|0.3341|1993-05-07/percent_of_shares_outstanding|0.2926|1993-04-30/price|12.8515|1993-05-28/price|12.3939|1993-04-30/total_return_price|2.6409|1993-05-28/total_return_price|2.5469
usa_0115|SO|199306|2848.7|246.6|999.4|19671.6||17941.5|3015.2|9380.9||7401.6|2780.1||2.0449|17.1645||0.6585|0.9417|8.4716|1.1082|12.6138|1.1799|8.6636||0.4341|626.25|0.4|0.2849|2068.1|1421.1||411|250.5||12.8515|2.6409|16689.0132|12.6609|1993-07-14/ev_revenues|2.0509|1993-07-28/ev_revenues|2.024|1993-08-11/ev_revenues|2.0777|1993-08-25/ev_revenues|2.0926|1993-07-30/ps_ratio|0.9277|1993-08-31/ps_ratio|0.9948|1993-07-01/pe_ratio|8.4195|1993-07-15/pe_ratio|8.3946|1993-07-29/pe_ratio|8.2956|1993-08-12/pe_ratio|8.6671|1993-08-26/pe_ratio|8.7661|1993-07-14/price_to_book_value|1.1147|1993-07-28/price_to_book_value|1.0851|1993-08-11/price_to_book_value|1.1443|1993-08-25/price_to_book_value|1.1608|1993-07-06/peg_ratio||1993-07-20/peg_ratio||1993-08-03/peg_ratio||1993-08-17/peg_ratio||1993-08-31/peg_ratio||1993-07-13/dividend_yield|8.7409|1993-07-27/dividend_yield|8.8967|1993-08-10/dividend_yield|8.6374|1993-08-24/dividend_yield|8.3927|1993-07-08/percent_of_shares_outstanding|0.3791|1993-08-06/percent_of_shares_outstanding|0.3903|1993-07-30/price|12.6609|1993-08-31/price|13.5761|1993-07-30/total_return_price|2.66|1993-08-31/total_return_price|2.8523|1993-07-14/enterprise_value|16737.6515|1993-07-28/enterprise_value|16518.6622|1993-08-11/enterprise_value|16956.7761|1993-08-25/enterprise_value|17078.4308
usa_0115|SO|199309|2580.4|176.3|813|19782.5||18155.1|2611.8|9603.4||7688.7|3032.4||2.1165|16.8119||0.657|0.9963|8.9394|1.1871||1.0889|8.2067||0.6615|640.1449|0.69|0.2849|2636.4|1825.1||759.6|441.7||13.7286|2.8843|17273.1395|13.6905|1993-10-06/ev_revenues|2.0156|1993-10-20/ev_revenues|2.062|1993-11-03/ev_revenues|1.9576|1993-11-17/ev_revenues|1.9721|1993-10-29/ps_ratio|0.9936|1993-11-30/ps_ratio|0.9576|1993-10-07/pe_ratio|8.5144|1993-10-21/pe_ratio|8.8742|1993-11-04/pe_ratio|8.1306|1993-11-18/pe_ratio|8.3225|1993-10-06/price_to_book_value|1.1393|1993-10-20/price_to_book_value|1.1901|1993-11-03/price_to_book_value|1.0758|1993-11-17/price_to_book_value|1.0917|1993-10-12/peg_ratio||1993-10-26/peg_ratio||1993-11-09/peg_ratio||1993-11-23/peg_ratio||1993-10-05/dividend_yield|8.2755|1993-10-19/dividend_yield|7.964|1993-11-02/dividend_yield|8.5625|1993-11-16/dividend_yield|8.6618|1993-11-30/dividend_yield|8.6368|1993-10-08/percent_of_shares_outstanding|0.6333|1993-11-08/percent_of_shares_outstanding|0.7778|1993-10-29/price|13.6905|1993-11-30/price|13.1948|1993-10-29/total_return_price|2.9367|1993-11-30/total_return_price|2.8304|1993-10-06/enterprise_value|16955.5766|1993-10-20/enterprise_value|17345.9759|1993-11-03/enterprise_value|16467.5392|1993-11-17/enterprise_value|16589.5779
usa_0115|SO|199312|||||||||||||2.0098|16.7376|||1.0102|8.5864|1.1329|||8.3009||0.6267|649.5086|0.2|0.2849|1944.9||||132.8||13.4617|2.8877|16906.8158|13.2711|1994-01-12/ev_revenues|1.9613|1994-01-26/ev_revenues|1.9442|1994-02-09/ev_revenues|1.9098|1994-02-23/ev_revenues|1.8955|1994-01-31/ps_ratio|0.9959|1994-02-28/ps_ratio|0.9415|1994-01-13/pe_ratio|8.3072|1994-01-27/pe_ratio|8.4043|1994-02-10/pe_ratio|7.8699|1994-02-24/pe_ratio|7.8699|1994-01-12/price_to_book_value|1.0995|1994-01-26/price_to_book_value|1.0805|1994-02-09/price_to_book_value|1.0426|1994-02-23/price_to_book_value|1.0268|1994-01-04/peg_ratio|2.1456|1994-01-18/peg_ratio|2.1273|1994-02-01/peg_ratio|2.0662|1994-02-15/peg_ratio|2.0234|1994-01-11/dividend_yield|8.6618|1994-01-25/dividend_yield|8.8152|1994-02-08/dividend_yield|9.1636|1994-02-22/dividend_yield|9.1636|1994-01-07/percent_of_shares_outstanding|0.625|1994-02-08/percent_of_shares_outstanding|0.4253|1994-01-31/price|13.2711|1994-02-28/price|12.5464|1994-01-31/total_return_price|2.8468|1994-02-28/total_return_price|2.7525|1994-01-12/enterprise_value|16649.6588|1994-01-26/enterprise_value|16503.9069|1994-02-09/enterprise_value|16212.3838|1994-02-23/enterprise_value|16090.943
usa_0115|SO|199403|2220.9|213.4|803.7|20075||18117|2163.9|9881.3||7755.8|2917.7||1.8755|16.3668||0.6115|0.8644|7.6756|1.0047|1.9317|1.0982|9.3049|-12.7461|0.46|643.6364|0.22|0.295|1932.4|1371.7||254.2|141.6||11.593|2.5434|15920.899|11.8981|1994-04-06/ev_revenues|1.8492|1994-04-20/ev_revenues|1.8953|1994-05-04/ev_revenues|1.855|1994-05-18/ev_revenues|1.8434|1994-04-29/ps_ratio|0.8872|1994-05-31/ps_ratio|0.8417|1994-04-07/pe_ratio|7.728|1994-04-21/pe_ratio|8.1827|1994-05-05/pe_ratio|7.6775|1994-05-19/pe_ratio|7.526|1994-04-06/price_to_book_value|0.9755|1994-04-20/price_to_book_value|1.0265|1994-05-04/price_to_book_value|0.9819|1994-05-18/price_to_book_value|0.9691|1994-04-12/peg_ratio|5.7574|1994-04-26/peg_ratio|5.9079|1994-05-10/peg_ratio|5.494|1994-05-24/peg_ratio|5.5316|1994-04-05/dividend_yield|9.7883|1994-04-19/dividend_yield|9.7883|1994-05-03/dividend_yield|9.8106|1994-05-17/dividend_yield|10.1376|1994-05-31/dividend_yield|10.2747|1994-04-08/percent_of_shares_outstanding|0.4283|1994-05-06/percent_of_shares_outstanding|0.5273|1994-04-29/price|11.8981|1994-05-31/price|11.288|1994-04-29/total_return_price|2.6745|1994-05-31/total_return_price|2.5374|1994-04-06/enterprise_value|15869.568|1994-04-20/enterprise_value|16265.1634|1994-05-04/enterprise_value|15919.0563|1994-05-11/enterprise_value|15424.5225|1994-05-25/enterprise_value|15671.7703
usa_0115|SO|199406|2646.5|204.6|862.2|20102.8||18479.8|2641.9|9758.3||7821.9|2984||1.8319|16.4197||0.607|0.8632|7.627|0.9564|5.7197|1.1189|10.1376|-13.4608|0.6649|656.9231|0.39|0.295|2068.5|1488.6||443.5|256.2||11.4406|2.5717|15820.1185|11.8219|1994-07-13/ev_revenues|1.8545|1994-07-27/ev_revenues|1.866|1994-08-10/ev_revenues|1.8775|1994-08-24/ev_revenues|1.8545|1994-07-29/ps_ratio|0.892|1994-08-31/ps_ratio|0.869|1994-07-14/pe_ratio|7.6779|1994-07-28/pe_ratio|7.7795|1994-08-11/pe_ratio|7.6779|1994-08-25/pe_ratio|7.5762|1994-07-13/price_to_book_value|0.942|1994-07-27/price_to_book_value|0.9546|1994-08-10/price_to_book_value|0.9673|1994-08-24/price_to_book_value|0.942|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-12/dividend_yield|10.1376|1994-07-26/dividend_yield|10.2946|1994-08-09/dividend_yield|10.0914|1994-08-23/dividend_yield|10.2946|1994-07-08/percent_of_shares_outstanding|0.7046|1994-08-08/percent_of_shares_outstanding|0.6744|1994-07-29/price|11.8219|1994-08-31/price|11.5168|1994-07-29/total_return_price|2.7259|1994-08-31/total_return_price|2.6555|1994-07-06/enterprise_value|15964.8586|1994-07-20/enterprise_value|16113.168|1994-08-03/enterprise_value|16409.9041|1994-08-17/enterprise_value|15964.8586|1994-08-31/enterprise_value|16014.308
usa_0115|SO|199409|2520.5|117.1|837.4|20174.8||18139.5|2653.4|9348.3||8130.2|3207.9||1.8026|16.4167||0.5916|0.8871|7.2203|0.8851||1.0172|10.9564|11.5484|0.709|650|0.64|0.295|2381.3|1741.6||705.3|416||11.3642|2.6203|15816.5103|12.1268|1994-10-05/ev_revenues|1.8543|1994-10-19/ev_revenues|1.9079|1994-11-02/ev_revenues|1.902|1994-11-16/ev_revenues|1.9079|1994-11-30/ev_revenues|1.9674|1994-10-31/ps_ratio|0.9466|1994-11-30/ps_ratio|0.9883|1994-10-06/pe_ratio|7.7322|1994-10-20/pe_ratio|8.2056|1994-11-03/pe_ratio|8.1007|1994-11-17/pe_ratio|8.1533|1994-10-05/price_to_book_value|0.8964|1994-10-19/price_to_book_value|0.9512|1994-11-02/price_to_book_value|0.9452|1994-11-16/price_to_book_value|0.9513|1994-11-30/price_to_book_value|1.0122|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-04/dividend_yield|10.4346|1994-10-18/dividend_yield|9.9603|1994-11-01/dividend_yield|10.1123|1994-11-15/dividend_yield|9.9812|1994-11-29/dividend_yield|9.3201|1994-10-07/percent_of_shares_outstanding|0.8806|1994-11-08/percent_of_shares_outstanding|0.8492|1994-10-31/price|12.1268|1994-11-30/price|12.6608|1994-10-31/total_return_price|2.7962|1994-11-30/total_return_price|2.9921|1994-10-12/enterprise_value|15688.7818|1994-10-26/enterprise_value|15787.9718|1994-11-09/enterprise_value|15738.109|1994-11-23/enterprise_value|16184.8488
usa_0115|SO|199412|2368|139|907|21117|12|17257|2778|14479||8186|3191||1.9317|18.474|31.7752|0.6756|0.9566|8.416|0.9756||0.9245|9.4914|5.122|0.9174|651.04|0.27|0.295|1914.7|-145.1||-414|175.2||12.2032|2.8839|16184.8488|12.7369|1995-01-11/ev_revenues|2.2142|1995-01-25/ev_revenues|2.2263|1995-02-08/ev_revenues|2.2625|1995-02-22/ev_revenues|2.2263|1995-01-16/ev_free_cash_flow|32.0369|1995-01-30/ev_free_cash_flow|32.3846|1995-02-13/ev_free_cash_flow|32.2107|1995-02-27/ev_free_cash_flow|32.1238|1995-01-31/ps_ratio|0.9985|1995-02-28/ps_ratio|0.9865|1995-01-12/pe_ratio|8.1291|1995-01-26/pe_ratio|8.2794|1995-02-09/pe_ratio|8.4298|1995-02-23/pe_ratio|8.2293|1995-01-11/price_to_book_value|0.991|1995-01-25/price_to_book_value|1.0032|1995-02-08/price_to_book_value|1.0399|1995-02-22/price_to_book_value|1.0032|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-10/dividend_yield|9.6098|1995-01-24/dividend_yield|9.4914|1995-02-07/dividend_yield|9.2872|1995-02-21/dividend_yield|9.456|1995-01-06/percent_of_shares_outstanding|0.7217|1995-02-08/percent_of_shares_outstanding|0.7002|1995-01-31/price|12.7369|1995-02-28/price|12.5847|1995-01-31/total_return_price|3.0839|1995-02-28/total_return_price|3.0471|1995-01-04/enterprise_value|18320.5625|1995-01-18/enterprise_value|18320.5625|1995-02-01/enterprise_value|18621.161|1995-02-15/enterprise_value|18571.1704
usa_0115|SO|199503|2261.6|112.6|940.3|21156.5||18596.6|2839.3|9524.2||8368.4|3194||2.2081|15.6486|31.9499|0.6115|0.9832|8.0284|0.9848||0.9952|9.5718|-14.6402|0.7718|665.4839|0.31|0.305|1929|1420.7||358.3|206.3||12.4324|3.0102|18270.7484|12.5847|1995-04-05/ev_revenues|2.031|1995-04-19/ev_revenues|2.0065|1995-05-03/ev_revenues|2.0004|1995-05-17/ev_revenues|2.031|1995-05-31/ev_revenues|2.0738|1995-04-10/ev_free_cash_flow|27.0101|1995-04-24/ev_free_cash_flow|27.0924|1995-05-08/ev_free_cash_flow|26.9279|1995-05-22/ev_free_cash_flow|27.1749|1995-04-28/ps_ratio|0.9952|1995-05-31/ps_ratio|1.0676|1995-04-06/pe_ratio|7.9111|1995-04-20/pe_ratio|7.9111|1995-05-04/pe_ratio|7.722|1995-05-18/pe_ratio|7.8639|1995-04-05/price_to_book_value|1.0311|1995-04-19/price_to_book_value|1.0068|1995-05-03/price_to_book_value|1.0008|1995-05-17/price_to_book_value|1.0311|1995-05-31/price_to_book_value|1.0735|1995-04-11/peg_ratio|1.1874|1995-04-25/peg_ratio|1.1803|1995-05-09/peg_ratio|1.1803|1995-05-23/peg_ratio|1.1946|1995-04-04/dividend_yield|9.2872|1995-04-18/dividend_yield|9.456|1995-05-02/dividend_yield|9.6522|1995-05-16/dividend_yield|9.2007|1995-05-30/dividend_yield|9.0945|1995-04-06/percent_of_shares_outstanding|0.8254|1995-05-08/percent_of_shares_outstanding|0.7855|1995-04-28/price|12.5847|1995-05-31/price|13.4994|1995-04-28/total_return_price|3.1218|1995-05-31/total_return_price|3.3487|1995-04-12/enterprise_value|16590.2746|1995-04-26/enterprise_value|16590.2746|1995-05-10/enterprise_value|16590.2746|1995-05-24/enterprise_value|16640.9453
usa_0115|SO|199506|2526.1|115.7|901.5|20995.6||18582.8|3040.7|9302.5||8438.7|3258.4||2.1044|16.107|28.1637|0.6348|1.0697|8.4799|1.1038|1.2876|0.9694|8.7407|5.75|1.0244|668.75|0.4|0.305|2183.6|1567.3||461|267.5||13.6527|3.3867|17250.328|13.4235|1995-07-12/ev_revenues|2.0219|1995-07-26/ev_revenues|2.0219|1995-08-09/ev_revenues|1.9917|1995-08-23/ev_revenues|1.9978|1995-07-03/ev_free_cash_flow|25.2186|1995-07-17/ev_free_cash_flow|24.9186|1995-07-31/ev_free_cash_flow|25.0684|1995-08-14/ev_free_cash_flow|24.6196|1995-08-28/ev_free_cash_flow|24.9186|1995-07-31/ps_ratio|1.0517|1995-08-31/ps_ratio|1.0099|1995-07-13/pe_ratio|8.2389|1995-07-27/pe_ratio|8.3806|1995-08-10/pe_ratio|8.0509|1995-08-24/pe_ratio|8.0509|1995-07-12/price_to_book_value|1.059|1995-07-26/price_to_book_value|1.059|1995-08-09/price_to_book_value|1.029|1995-08-23/price_to_book_value|1.035|1995-07-05/peg_ratio|1.0476|1995-07-19/peg_ratio|1.0181|1995-08-02/peg_ratio|1.024|1995-08-16/peg_ratio|1.0358|1995-08-30/peg_ratio|1.0005|1995-07-11/dividend_yield|8.9395|1995-07-25/dividend_yield|8.8893|1995-08-08/dividend_yield|9.2235|1995-08-22/dividend_yield|9.1177|1995-07-07/percent_of_shares_outstanding|1.2651|1995-08-08/percent_of_shares_outstanding|0.9632|1995-07-31/price|13.4235|1995-08-31/price|12.8892|1995-07-31/total_return_price|3.3299|1995-08-31/total_return_price|3.2726|1995-07-05/enterprise_value|17103.2553|1995-07-19/enterprise_value|16849.1185|1995-08-02/enterprise_value|16899.8123|1995-08-16/enterprise_value|17001.397|1995-08-30/enterprise_value|16697.0378
usa_0115|SO|199509|3103.2|331.5|822.6|22748.1||21615.7|3777.9|10743.4||8702.8|3524.4||2.0159|17.0857|25.4428|0.6299|1.0794|8.2389|1.053|1.0828|1.1357|9.014|3.3531|1.0252|660.2817|0.71|0.305|2758.8|1978.5||791.9|468.8||14.339|3.6407|17407.6245|14.5674|1995-10-04/ev_revenues|2.191|1995-10-18/ev_revenues|2.1737|1995-11-01/ev_revenues|2.191|1995-11-15/ev_revenues|2.1506|1995-11-29/ev_revenues|2.1622|1995-10-09/ev_free_cash_flow|23.9334|1995-10-23/ev_free_cash_flow|24.3144|1995-11-06/ev_free_cash_flow|23.6791|1995-11-20/ev_free_cash_flow|23.6791|1995-10-31/ps_ratio|1.0966|1995-11-30/ps_ratio|1.0507|1995-10-05/pe_ratio|8.4395|1995-10-19/pe_ratio|8.665|1995-11-02/pe_ratio|8.4395|1995-11-16/pe_ratio|8.3945|1995-11-30/pe_ratio|8.2587|1995-10-04/price_to_book_value|1.1144|1995-10-18/price_to_book_value|1.0969|1995-11-01/price_to_book_value|1.1144|1995-11-15/price_to_book_value|1.0736|1995-11-29/price_to_book_value|1.0853|1995-10-11/peg_ratio|0.5235|1995-10-25/peg_ratio|0.5371|1995-11-08/peg_ratio|0.5099|1995-11-22/peg_ratio|0.5017|1995-10-03/dividend_yield|8.2629|1995-10-17/dividend_yield|8.4386|1995-10-31/dividend_yield|8.3062|1995-11-14/dividend_yield|8.6934|1995-11-28/dividend_yield|8.5083|1995-10-06/percent_of_shares_outstanding|1.2418|1995-11-08/percent_of_shares_outstanding|0.9617|1995-10-31/price|14.5674|1995-11-30/price|13.9572|1995-10-31/total_return_price|3.6987|1995-11-30/total_return_price|3.6195|1995-10-11/enterprise_value|19301.3953|1995-10-25/enterprise_value|19555.3181|1995-11-08/enterprise_value|19047.7101|1995-11-22/enterprise_value|18895.1666
usa_0115|SO|199512|3373|772|879|23026|344|20187|4281|15906||8772|3483||2.2142|19.2817|24.4411|0.6967|1.0897|8.8456|1.1378|0.529|1.0345|8.245|1|0.9124|668.6363|0.24|0.305|2308.5|-29.6||-508.3|160.3||15.0252|3.8965|19403.236|15.4831|1996-01-10/ev_revenues|2.3276|1996-01-24/ev_revenues|2.3609|1996-02-07/ev_revenues|2.3387|1996-02-21/ev_revenues|2.3166|1996-01-02/ev_free_cash_flow|23.2668|1996-01-16/ev_free_cash_flow|23.5453|1996-01-30/ev_free_cash_flow|23.6009|1996-02-13/ev_free_cash_flow|23.7676|1996-02-27/ev_free_cash_flow|23.1556|1996-01-31/ps_ratio|1.1229|1996-02-29/ps_ratio|1.0565|1996-01-11/pe_ratio|9.1431|1996-01-25/pe_ratio|9.2813|1996-02-08/pe_ratio|9.2348|1996-02-22/pe_ratio|9.2813|1996-01-10/price_to_book_value|1.1541|1996-01-24/price_to_book_value|1.1889|1996-02-07/price_to_book_value|1.1656|1996-02-21/price_to_book_value|1.1425|1996-01-03/peg_ratio|0.9827|1996-01-17/peg_ratio|1.0176|1996-01-31/peg_ratio|1.0127|1996-02-14/peg_ratio|1.0176|1996-02-28/peg_ratio|0.9578|1996-01-09/dividend_yield|8.0382|1996-01-23/dividend_yield|7.9583|1996-02-06/dividend_yield|8.1449|1996-02-21/dividend_yield|8.1862|1996-01-08/percent_of_shares_outstanding|0.6281|1996-02-08/percent_of_shares_outstanding|0.7958|1996-01-31/price|15.4831|1996-02-29/price|14.5674|1996-01-31/total_return_price|4.0152|1996-02-29/total_return_price|3.8562|1996-01-03/enterprise_value|21265.8391|1996-01-17/enterprise_value|21622.0198|1996-01-31/enterprise_value|21571.2324|1996-02-14/enterprise_value|21622.0198|1996-02-28/enterprise_value|21011.4486
usa_0115|SO|199603|2788.4|311.8|841.7|23003.2|303.3|20715.9|4105.4|9886.7||8771.1|3504.5||2.2722|17.3719|22.9885|0.6603|1.0019|8.6379|1.0961|0.9528|1.1326|8.5327|3.9383|0.665|665.4286|0.35|0.315|2429.4|1655.2||393.5|232.9||14.5674|3.8562|20960.4465|13.4235|1996-04-03/ev_revenues|2.0429|1996-04-17/ev_revenues|1.953|1996-05-01/ev_revenues|1.9583|1996-05-15/ev_revenues|1.9952|1996-05-29/ev_revenues|2.027|1996-04-09/ev_free_cash_flow|23.4135|1996-04-23/ev_free_cash_flow|22.552|1996-05-07/ev_free_cash_flow|22.552|1996-05-21/ev_free_cash_flow|23.3521|1996-04-30/ps_ratio|0.9232|1996-05-31/ps_ratio|0.9704|1996-04-04/pe_ratio|8.7488|1996-04-18/pe_ratio|7.8962|1996-05-02/pe_ratio|7.8064|1996-05-16/pe_ratio|8.2997|1996-05-30/pe_ratio|8.4795|1996-04-03/price_to_book_value|1.1315|1996-04-17/price_to_book_value|1.0323|1996-05-01/price_to_book_value|1.0382|1996-05-15/price_to_book_value|1.0789|1996-05-29/price_to_book_value|1.1139|1996-04-10/peg_ratio|1.4607|1996-04-24/peg_ratio|1.4286|1996-05-08/peg_ratio|1.4367|1996-05-22/peg_ratio|1.5249|1996-04-03/dividend_yield|8.3126|1996-04-17/dividend_yield|9.1115|1996-05-01/dividend_yield|9.0598|1996-05-15/dividend_yield|8.7884|1996-05-29/dividend_yield|8.5122|1996-04-08/percent_of_shares_outstanding|0.847|1996-05-08/percent_of_shares_outstanding|0.5808|1996-04-30/price|13.4235|1996-05-31/price|14.1095|1996-04-30/total_return_price|3.5534|1996-05-31/total_return_price|3.8237|1996-04-10/enterprise_value|19161.2344|1996-04-24/enterprise_value|18956.9554|1996-05-08/enterprise_value|19008.025|1996-05-22/enterprise_value|19570.463
usa_0115|SO|199606|3366|619.5|856.6|23085.3|292.1|21181.9|4650.7|9736.9||8935.7|3580.4||2.0111|17.2225|22.8599|0.6524|0.9941|8.5691|1.0965|1.4367|1.1268|8.6478|2.0056|0.8038|668.1395|0.43|0.315|2563.5|1769.2||497.6|287.3||15.0252|4.0719|19008.025|13.805|1996-07-10/ev_revenues|1.9114|1996-07-24/ev_revenues|1.8807|1996-08-07/ev_revenues|1.8858|1996-08-21/ev_revenues|1.9114|1996-07-02/ev_free_cash_flow|21.8422|1996-07-16/ev_free_cash_flow|21.6122|1996-07-30/ev_free_cash_flow|21.1514|1996-08-13/ev_free_cash_flow|21.3814|1996-08-27/ev_free_cash_flow|21.3239|1996-07-31/ps_ratio|0.9134|1996-08-30/ps_ratio|0.9084|1996-07-11/pe_ratio|8.2884|1996-07-25/pe_ratio|7.9797|1996-08-08/pe_ratio|8.0238|1996-08-22/pe_ratio|8.2004|1996-07-10/price_to_book_value|1.0695|1996-07-24/price_to_book_value|1.035|1996-08-07/price_to_book_value|1.0407|1996-08-21/price_to_book_value|1.0695|1996-07-03/peg_ratio|1.2531|1996-07-17/peg_ratio|1.1817|1996-07-31/peg_ratio|1.1752|1996-08-14/peg_ratio|1.1882|1996-08-28/peg_ratio|1.1817|1996-07-10/dividend_yield|8.7406|1996-07-24/dividend_yield|9.0321|1996-08-07/dividend_yield|9.0547|1996-08-21/dividend_yield|8.8111|1996-07-08/percent_of_shares_outstanding|0.653|1996-08-08/percent_of_shares_outstanding|0.5942|1996-07-31/price|13.805|1996-08-30/price|13.7288|1996-07-31/total_return_price|3.7412|1996-08-30/total_return_price|3.8074|1996-07-03/enterprise_value|19587.9923|1996-07-17/enterprise_value|19023.0864|1996-07-31/enterprise_value|18971.7921|1996-08-14/enterprise_value|19074.3801|1996-08-28/enterprise_value|19023.0864
usa_0115|SO|199609|3036|381|796.4|23079.1|290.3|20365|3807.2|9726.8||9189|3835.6||1.8654|16.063|21.1514|0.6161|0.8987|7.7151|1.0177|1.1558|1.001|9.2597|2.2495|0.8334|677.3913|0.69|0.315|2932.6|2033.7||758|467.4||13.7288|3.8074|18817.9111|13.4994|1996-10-02/ev_revenues|1.7967|1996-10-16/ev_revenues|1.7866|1996-10-30/ev_revenues|1.7967|1996-11-13/ev_revenues|1.8167|1996-11-27/ev_revenues|1.7917|1996-10-08/ev_free_cash_flow|18.7844|1996-10-22/ev_free_cash_flow|18.6798|1996-11-05/ev_free_cash_flow|18.7844|1996-11-19/ev_free_cash_flow|18.7321|1996-10-31/ps_ratio|0.8836|1996-11-29/ps_ratio|0.8887|1996-10-03/pe_ratio|7.9395|1996-10-17/pe_ratio|7.8944|1996-10-31/pe_ratio|7.8944|1996-11-14/pe_ratio|8.1621|1996-11-29/pe_ratio|7.9395|1996-10-02/price_to_book_value|1.0009|1996-10-16/price_to_book_value|0.9896|1996-10-30/price_to_book_value|1.0009|1996-11-13/price_to_book_value|1.0232|1996-11-27/price_to_book_value|0.9953|1996-10-09/peg_ratio|6.6333|1996-10-23/peg_ratio|6.6333|1996-11-06/peg_ratio|6.897|1996-11-20/peg_ratio|6.7841|1996-10-02/dividend_yield|9.1557|1996-10-16/dividend_yield|9.2597|1996-10-30/dividend_yield|9.1557|1996-11-13/dividend_yield|9.0276|1996-11-27/dividend_yield|9.2807|1996-10-08/percent_of_shares_outstanding|0.6998|1996-11-08/percent_of_shares_outstanding|0.7071|1996-10-31/price|13.4994|1996-11-29/price|13.5765|1996-10-31/total_return_price|3.8322|1996-11-29/total_return_price|3.8541|1996-10-09/enterprise_value|18233.0744|1996-10-23/enterprise_value|18233.0744|1996-11-06/enterprise_value|18592.608|1996-11-20/enterprise_value|18438.7259
usa_0115|SO|199612|2891|445|780|23269|318|19659|3798|15861||9216|3764||1.8167|17.6291|16.9522|0.6572|0.8954|8.1621|1.0176|6.5955|0.9427|9.0771|7.8783|0.796|676.4898|0.21|0.315|2432.6|-308||-522.1|139.4||13.805|3.919|18181.5812|13.3471|1997-01-10/ev_revenues|1.9181|1997-01-24/ev_revenues|1.9181|1997-02-07/ev_revenues|1.8832|1997-02-21/ev_revenues|1.8882|1997-01-14/ev_free_cash_flow|16.9522|1997-01-28/ev_free_cash_flow|16.7757|1997-02-11/ev_free_cash_flow|16.6877|1997-02-25/ev_free_cash_flow|16.6877|1997-01-31/ps_ratio|0.8657|1997-02-28/ps_ratio|0.8608|1997-01-10/pe_ratio|8.2172|1997-01-24/pe_ratio|8.2172|1997-02-07/pe_ratio|7.8994|1997-02-21/pe_ratio|7.9447|1997-01-09/price_to_book_value|1.0141|1997-01-23/price_to_book_value|1.0197|1997-02-06/price_to_book_value|0.9637|1997-02-20/price_to_book_value|0.9749|1997-01-02/peg_ratio|6.7074|1997-01-16/peg_ratio|6.8579|1997-01-30/peg_ratio|6.5941|1997-02-13/peg_ratio|6.7074|1997-02-27/peg_ratio|6.5565|1997-01-09/dividend_yield|9.1272|1997-01-23/dividend_yield|9.0771|1997-02-06/dividend_yield|9.6809|1997-02-20/dividend_yield|9.5698|1997-01-08/percent_of_shares_outstanding|0.9099|1997-02-07/percent_of_shares_outstanding|0.7462|1997-01-31/price|13.3471|1997-02-28/price|13.2709|1997-01-31/total_return_price|3.8825|1997-02-28/total_return_price|3.8603|1997-01-02/enterprise_value|19713.3061|1997-01-16/enterprise_value|19919.502|1997-01-30/enterprise_value|19557.9806|1997-02-13/enterprise_value|19713.3061|1997-02-27/enterprise_value|19506.4318
usa_0115|SO|199703|3546.6|549.9|800.9|23138.7|1807.2|24008|4624.6|12666.7||9261.9|3730.8||1.8643|19.6708|16.7415|0.6255|0.8245|7.7181|0.9537|6.3304|1.3287|9.7946|-4.3082|0.7838|667.8571|0.28|0.325|2584.4|1640.4||333.2|187||12.8892|3.7493|19207.4006|12.4324|1997-04-07/ev_revenues|2.0377|1997-04-21/ev_revenues|2.013|1997-05-05/ev_revenues|2.0328|1997-05-19/ev_revenues|2.0328|1997-04-08/ev_free_cash_flow|16.6219|1997-04-22/ev_free_cash_flow|16.5815|1997-05-06/ev_free_cash_flow|16.7035|1997-05-20/ev_free_cash_flow|16.7035|1997-04-30/ps_ratio|0.7952|1997-05-30/ps_ratio|0.8245|1997-04-07/pe_ratio|8.1482|1997-04-21/pe_ratio|7.9111|1997-05-05/pe_ratio|8.1009|1997-05-19/pe_ratio|8.1009|1997-04-03/price_to_book_value|0.9591|1997-04-17/price_to_book_value|0.9535|1997-05-02/price_to_book_value|0.9311|1997-05-16/price_to_book_value|0.9535|1997-05-30/price_to_book_value|0.9479|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-03/dividend_yield|9.7374|1997-04-17/dividend_yield|9.7946|1997-05-02/dividend_yield|10.1099|1997-05-16/dividend_yield|9.8717|1997-05-30/dividend_yield|9.9308|1997-04-08/percent_of_shares_outstanding|0.5953|1997-05-08/percent_of_shares_outstanding|0.6567|1997-04-30/price|12.4324|1997-05-30/price|12.8892|1997-04-30/total_return_price|3.6164|1997-05-30/total_return_price|3.7493|1997-04-11/enterprise_value|21162.3752|1997-04-25/enterprise_value|20903.0623|1997-05-09/enterprise_value|21266.1008|1997-05-23/enterprise_value|21318.6457
usa_0115|SO|199706|3847.8|382.8|826.9|23193.2|1757|24337.8|4751.8|12887||9338.4|3723.6||2.0219|21.3836|16.7846|0.6267|0.8492|8.9578|0.9703||1.2928|9.7008|-8.1929|0.6142|692.9032|0.31|0.325|2717.2|1716.8||368.5|214.8||13.3471|3.8825|21577.9573|13.3862|1997-07-14/ev_revenues|2.0268|1997-07-29/ev_revenues|2.0097|1997-08-12/ev_revenues|2.017|1997-08-26/ev_revenues|2.0048|1997-07-01/ev_free_cash_flow|16.7492|1997-07-15/ev_free_cash_flow|16.8915|1997-07-29/ev_free_cash_flow|16.7086|1997-08-12/ev_free_cash_flow|16.7696|1997-08-26/ev_free_cash_flow|16.6679|1997-07-31/ps_ratio|0.8517|1997-08-29/ps_ratio|0.8177|1997-07-14/pe_ratio|9.0091|1997-07-29/pe_ratio|8.83|1997-08-12/pe_ratio|8.9067|1997-08-26/pe_ratio|8.7789|1997-07-11/price_to_book_value|0.99|1997-07-25/price_to_book_value|0.9565|1997-08-08/price_to_book_value|0.9565|1997-08-22/price_to_book_value|0.9649|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-11/dividend_yield|9.4819|1997-07-25/dividend_yield|9.8141|1997-08-08/dividend_yield|9.8907|1997-08-22/dividend_yield|9.8049|1997-07-08/percent_of_shares_outstanding|0.6597|1997-08-08/percent_of_shares_outstanding|0.6706|1997-07-31/price|13.3862|1997-08-29/price|12.8522|1997-07-31/total_return_price|3.9899|1997-08-29/total_return_price|3.8307|1997-07-08/enterprise_value|21646.4046|1997-07-23/enterprise_value|21411.0518|1997-08-06/enterprise_value|21515.3476|1997-08-20/enterprise_value|21437.1261
usa_0115|SO|199709|3955.6|620.4|731.4|23022.9|1886.2|25400.8|5475.4|13257.9||9588.6|3875.4||2.0464|23.9145|17.014|0.619|0.7926|9.214|1.018||1.3178|9.2932|-6.5239|0.6777|681.2727|0.55|0.325|4071.2|2238.6||706.9|374.7||13.7669|4.1034|21881.0699|13.9963|1997-10-08/ev_revenues|1.8487|1997-10-22/ev_revenues|1.9155|1997-11-05/ev_revenues|1.8598|1997-11-19/ev_revenues|1.8509|1997-10-08/ev_free_cash_flow|17.7464|1997-10-22/ev_free_cash_flow|18.388|1997-11-05/ev_free_cash_flow|17.8532|1997-11-19/ev_free_cash_flow|17.7678|1997-10-31/ps_ratio|0.8058|1997-11-28/ps_ratio|0.843|1997-10-08/pe_ratio|10.1131|1997-10-22/pe_ratio|10.9606|1997-11-05/pe_ratio|10.2541|1997-11-19/pe_ratio|10.1413|1997-10-03/price_to_book_value|0.9983|1997-10-17/price_to_book_value|1.0285|1997-10-31/price_to_book_value|1.0066|1997-11-14/price_to_book_value|0.9708|1997-11-28/price_to_book_value|1.0532|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-03/dividend_yield|9.2932|1997-10-17/dividend_yield|9.0204|1997-10-31/dividend_yield|9.2882|1997-11-14/dividend_yield|9.6301|1997-11-28/dividend_yield|8.8774|1997-10-08/percent_of_shares_outstanding|0.5003|1997-11-07/percent_of_shares_outstanding|0.73|1997-10-31/price|13.9963|1997-11-28/price|14.6439|1997-10-31/total_return_price|4.2696|1997-11-28/total_return_price|4.4671|1997-10-01/enterprise_value|22008.3462|1997-10-15/enterprise_value|22166.56|1997-10-29/enterprise_value|22192.8134|1997-11-12/enterprise_value|22087.321|1997-11-26/enterprise_value|22402.8446
usa_0115|SO|199712|3599|704|711|23652|3277|24680|5387|19293||9647|3842||1.9258|24.9865|31.7061|0.6889|0.8571|11.1181|1.097||1.2941|8.5223|-2.2289|0.5768|696.5789|0.28|0.325|3238.2|-228.8||402.4|195.5||15.7877|4.816|22876.1053|14.8349|1998-01-15/ev_revenues|1.9028|1998-01-29/ev_revenues|1.884|1998-02-12/ev_revenues|1.8965|1998-02-26/ev_revenues|1.884|1998-01-15/ev_free_cash_flow|31.3272|1998-01-29/ev_free_cash_flow|31.0163|1998-02-12/ev_free_cash_flow|31.2233|1998-02-26/ev_free_cash_flow|31.0163|1998-01-30/ps_ratio|0.8054|1998-02-27/ps_ratio|0.8178|1998-01-15/pe_ratio|10.8232|1998-01-29/pe_ratio|10.5812|1998-02-12/pe_ratio|10.7423|1998-02-26/pe_ratio|10.5812|1998-01-09/price_to_book_value|1.1122|1998-01-23/price_to_book_value|1.0794|1998-02-06/price_to_book_value|1.0876|1998-02-20/price_to_book_value|1.0903|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-09/dividend_yield|8.3962|1998-01-23/dividend_yield|8.6521|1998-02-06/dividend_yield|8.6529|1998-02-20/dividend_yield|8.6312|1998-01-08/percent_of_shares_outstanding|0.9471|1998-02-06/percent_of_shares_outstanding|1.2003|1998-01-30/price|14.8349|1998-02-27/price|15.0633|1998-01-30/total_return_price|4.6259|1998-02-27/total_return_price|4.6972|1998-01-07/enterprise_value|23996.6422|1998-01-21/enterprise_value|23891.108|1998-02-04/enterprise_value|23521.0439|1998-02-18/enterprise_value|23917.0296
usa_0115|SO|199803|3139.4|477.3|778.5|23698.9|1903|24827.5|4875.7|13408.7||9743.7|3849.1||1.9905|24.3971|32.7705|0.7152|0.9314|11.9238|1.2186||1.365|7.7369|4.231|1.3399|690.5714|0.35|0.335|2494.9|1712.6||377.6|241.7||16.8938|5.268|24758.5933|16.1694|1998-04-09/ev_revenues|1.9941|1998-04-23/ev_revenues|1.9559|1998-05-07/ev_revenues|1.941|1998-05-21/ev_revenues|1.9304|1998-04-09/ev_free_cash_flow|36.4828|1998-04-23/ev_free_cash_flow|35.784|1998-05-07/ev_free_cash_flow|35.5126|1998-05-21/ev_free_cash_flow|35.3177|1998-04-30/ps_ratio|0.8914|1998-05-29/ps_ratio|0.8935|1998-04-09/pe_ratio|11.2614|1998-04-23/pe_ratio|10.8008|1998-05-07/pe_ratio|10.622|1998-05-21/pe_ratio|10.4936|1998-04-03/price_to_book_value|1.2111|1998-04-17/price_to_book_value|1.1893|1998-05-01/price_to_book_value|1.1538|1998-05-15/price_to_book_value|1.1184|1998-05-29/price_to_book_value|1.1593|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-03/dividend_yield|7.7369|1998-04-17/dividend_yield|7.8786|1998-05-01/dividend_yield|8.1828|1998-05-15/dividend_yield|8.4424|1998-05-29/dividend_yield|8.1444|1998-04-07/percent_of_shares_outstanding|1.3087|1998-05-08/percent_of_shares_outstanding|1.0951|1998-04-30/price|16.1694|1998-05-29/price|16.2075|1998-04-30/total_return_price|5.1488|1998-05-29/total_return_price|5.1609|1998-04-01/enterprise_value|25021.9212|1998-04-15/enterprise_value|24730.0481|1998-04-29/enterprise_value|24543.6127|1998-05-13/enterprise_value|24357.8757|1998-05-27/enterprise_value|24012.2366
usa_0115|SO|199806|3853.6|687.1|760.5|23743.4|1889.6|25363.8|4768.1|14102||9802.7|3886.2||2.0132|23.1139|36.8328|0.6999|0.9175|11.4921|1.1784||1.3604|8.0125|10.6775|1.3484|694.359|0.39|0.335|2913.4|1993.9||428.9|270.8||16.8938|5.3794|24889.2517|15.5591|1998-07-02/ev_revenues|1.9636|1998-07-16/ev_revenues|1.9385|1998-07-30/ev_revenues|1.9154|1998-08-13/ev_revenues|1.9259|1998-08-27/ev_revenues|1.9573|1998-07-02/ev_free_cash_flow|46.0659|1998-07-16/ev_free_cash_flow|45.4765|1998-07-30/ev_free_cash_flow|44.9361|1998-08-13/ev_free_cash_flow|45.1822|1998-08-27/ev_free_cash_flow|45.9185|1998-07-31/ps_ratio|0.845|1998-08-31/ps_ratio|0.932|1998-07-02/pe_ratio|10.7119|1998-07-16/pe_ratio|10.4202|1998-07-30/pe_ratio|10.1528|1998-08-13/pe_ratio|10.2746|1998-08-27/pe_ratio|10.639|1998-07-10/price_to_book_value|1.1863|1998-07-24/price_to_book_value|1.151|1998-08-07/price_to_book_value|1.132|1998-08-21/price_to_book_value|1.1781|1998-07-08/peg_ratio|1.968|1998-07-22/peg_ratio|1.9453|1998-08-05/peg_ratio|1.8684|1998-08-19/peg_ratio|1.9001|1998-07-10/dividend_yield|7.9206|1998-07-24/dividend_yield|8.1636|1998-08-07/dividend_yield|8.3636|1998-08-21/dividend_yield|8.036|1998-07-08/percent_of_shares_outstanding|1.1648|1998-08-07/percent_of_shares_outstanding|0.9452|1998-07-31/price|15.5591|1998-08-31/price|17.1608|1998-07-31/total_return_price|5.061|1998-08-31/total_return_price|5.582|1998-07-08/enterprise_value|24812.9015|1998-07-22/enterprise_value|24679.3709|1998-08-05/enterprise_value|24227.1615|1998-08-19/enterprise_value|24413.4359
usa_0115|SO|199809|4011.7|858.3|699.2|23758.3|1882.6|25211.6|5001|13825.6||10147.6|4164.1||2.0012|20.8258|46.9494|0.709|1.031|11.149|1.2514|0.336|1.3032|7.5653|9.5551|0.809|697.2973|0.74|0.335|3456.8|2389.1||831.5|516||17.9616|5.8425|25490.8317|17.1989|1998-10-08/ev_revenues|2.1523|1998-10-22/ev_revenues|2.0599|1998-11-05/ev_revenues|2.0753|1998-11-19/ev_revenues|2.0973|1998-10-08/ev_free_cash_flow|66.7425|1998-10-22/ev_free_cash_flow|63.8792|1998-11-05/ev_free_cash_flow|64.3564|1998-11-19/ev_free_cash_flow|65.0382|1998-10-30/ps_ratio|0.9872|1998-11-30/ps_ratio|1.0331|1998-10-08/pe_ratio|10.6605|1998-10-22/pe_ratio|9.7504|1998-11-05/pe_ratio|9.9021|1998-11-19/pe_ratio|10.1188|1998-10-02/price_to_book_value|1.3006|1998-10-16/price_to_book_value|1.2219|1998-10-30/price_to_book_value|1.1826|1998-11-13/price_to_book_value|1.1983|1998-11-27/price_to_book_value|1.2508|1998-10-14/peg_ratio|0.3325|1998-10-28/peg_ratio|0.331|1998-11-11/peg_ratio|0.3253|1998-11-25/peg_ratio|0.3396|1998-10-02/dividend_yield|7.0315|1998-10-16/dividend_yield|7.4841|1998-10-30/dividend_yield|7.7912|1998-11-13/dividend_yield|7.6889|1998-11-27/dividend_yield|7.3665|1998-10-08/percent_of_shares_outstanding|0.8409|1998-11-06/percent_of_shares_outstanding|0.9225|1998-10-30/price|17.1989|1998-11-30/price|17.9997|1998-10-30/total_return_price|5.7024|1998-11-30/total_return_price|5.9679|1998-10-14/enterprise_value|25357.7915|1998-10-28/enterprise_value|25304.5749|1998-11-11/enterprise_value|25091.7076|1998-11-25/enterprise_value|25623.8739
usa_0115|SO|199812|3706|959|767|23929|3464|25490|5741|19749||9797|3878|58|2.7483|26.7205|27.1654|0.7213|1.3|12.6663|1.2114|0.336|1.36|7.6057|4.7425|0.6988|703.2027|-0.08|0.335|634|-1165.5||18|-51.5||17.7328|5.8794|25490.8317|16.4362|1999-01-14/ev_revenues|2.7231|1999-01-28/ev_revenues|2.6673|1999-02-11/ev_revenues|2.5975|1999-02-25/ev_revenues|2.5639|1999-01-14/ev_free_cash_flow|26.917|1999-01-28/ev_free_cash_flow|26.3649|1999-02-11/ev_free_cash_flow|25.6748|1999-02-25/ev_free_cash_flow|25.3436|1999-01-29/ps_ratio|1.2049|1999-02-26/ps_ratio|1.121|1999-01-14/pe_ratio|12.4211|1999-01-28/pe_ratio|11.8763|1999-02-11/pe_ratio|11.1954|1999-02-25/pe_ratio|10.8685|1999-01-11/price_to_book_value|1.2157|1999-01-25/price_to_book_value|1.2211|1999-02-08/price_to_book_value|1.1453|1999-02-22/price_to_book_value|1.121|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-11/dividend_yield|7.8259|1999-01-25/dividend_yield|7.7912|1999-02-08/dividend_yield|8.3069|1999-02-22/dividend_yield|8.4875|1999-01-08/percent_of_shares_outstanding|0.5896|1999-02-09/percent_of_shares_outstanding|0.6919|1999-01-29/price|16.4362|1999-02-26/price|15.2922|1999-01-29/total_return_price|5.56|1999-02-26/total_return_price|5.173|1999-01-06/enterprise_value|26158.9884|1999-01-20/enterprise_value|25601.9255|1999-02-03/enterprise_value|24965.2845|1999-02-17/enterprise_value|24620.4367
usa_0115|SO|199903|3188.7|554.1|832.7|23717.5|2220|25160.8|5353.7|13464.2||9704.1|3868.7|56.8|2.5997|24.3932|25.6965|0.6605|1.0525|11.1681|1.1095||1.3862|8.6123|7.1203|0.522|700.9375|0.32|0.335|2441.565|1654.665||332.9|224.3||14.2244|4.8118|23407.7175|16.5125|1999-04-08/ev_revenues|2.5148|1999-04-22/ev_revenues|2.6389|1999-05-06/ev_revenues|2.6558|1999-05-20/ev_revenues|2.6727|1999-04-08/ev_free_cash_flow|45.6809|1999-04-22/ev_free_cash_flow|47.9352|1999-05-06/ev_free_cash_flow|48.2426|1999-05-20/ev_free_cash_flow|48.55|1999-04-30/ps_ratio|1.2219|1999-05-28/ps_ratio|1.2811|1999-04-08/pe_ratio|10.7446|1999-04-22/pe_ratio|11.9694|1999-05-06/pe_ratio|12.1364|1999-05-20/pe_ratio|12.3034|1999-04-05/price_to_book_value|1.0323|1999-04-19/price_to_book_value|1.1311|1999-05-03/price_to_book_value|1.2107|1999-05-17/price_to_book_value|1.2107|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-05/dividend_yield|9.3453|1999-04-19/dividend_yield|8.5287|1999-05-03/dividend_yield|7.9679|1999-05-17/dividend_yield|7.9679|1999-04-12/percent_of_shares_outstanding|0.3986|1999-05-11/percent_of_shares_outstanding|0.5768|1999-04-30/price|16.5125|1999-05-28/price|17.3133|1999-04-30/total_return_price|5.7026|1999-05-28/total_return_price|5.9791|1999-04-14/enterprise_value|23540.9273|1999-04-28/enterprise_value|24899.6766|1999-05-12/enterprise_value|24979.6037|1999-05-26/enterprise_value|25752.2253
usa_0115|SO|199906|3631.6|448.8|918.5|24893.1|3744.8|27464.5|7203.6|13766.5||9524.5|3949.2|307.6|2.6925|26.6162|48.9087|0.7104|1.2136|12.4983|1.2053||1.6179|8.0042|6.9247|0.8052|697.7778|0.45|0.335|2791.1|1890.1||473.9|314||16.1693|5.5841|25272.6661|16.093|1999-07-01/ev_revenues|2.874|1999-07-15/ev_revenues|2.8599|1999-07-29/ev_revenues|2.8543|1999-08-12/ev_revenues|2.8571|1999-08-26/ev_revenues|2.9192|1999-07-01/ev_free_cash_flow|45.4321|1999-07-15/ev_free_cash_flow|45.2092|1999-07-29/ev_free_cash_flow|45.1201|1999-08-12/ev_free_cash_flow|45.1646|1999-08-26/ev_free_cash_flow|46.1455|1999-07-30/ps_ratio|1.2079|1999-08-31/ps_ratio|1.2394|1999-07-01/pe_ratio|11.4138|1999-07-15/pe_ratio|11.2805|1999-07-29/pe_ratio|11.2272|1999-08-12/pe_ratio|11.2538|1999-08-26/pe_ratio|11.8405|1999-07-13/price_to_book_value|1.1678|1999-07-27/price_to_book_value|1.2092|1999-08-10/price_to_book_value|1.1871|1999-08-24/price_to_book_value|1.2175|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-13/dividend_yield|8.3069|1999-07-27/dividend_yield|8.0224|1999-08-10/dividend_yield|8.1717|1999-08-24/dividend_yield|7.9679|1999-07-12/percent_of_shares_outstanding|0.7172|1999-08-10/percent_of_shares_outstanding|1.0092|1999-07-30/price|16.093|1999-08-31/price|16.5125|1999-07-30/total_return_price|5.6736|1999-08-31/total_return_price|5.8215|1999-07-07/enterprise_value|26716.994|1999-07-21/enterprise_value|27032.5278|1999-08-04/enterprise_value|26927.351|1999-08-18/enterprise_value|26611.8159
usa_0115|SO|199909|3968|767.6|849.4|25262.1|3733|27989.8|6452.3|15008||9525.7|4335.6|705.6|2.8317|23.5143|44.7634|0.6779|1.1393|11.0138|1.1678||1.6137|8.3069|10.8736|1.2362|683.5556|0.9|0.335|3736.6|2492.5||947|615.2||15.7116|5.5392|26296.2807|16.2074|1999-10-07/ev_revenues|2.7037|1999-10-21/ev_revenues|2.6983|1999-11-04/ev_revenues|2.7037|1999-11-18/ev_revenues|2.6421|1999-10-07/ev_free_cash_flow|47.0537|1999-10-21/ev_free_cash_flow|46.9605|1999-11-04/ev_free_cash_flow|47.0537|1999-11-18/ev_free_cash_flow|45.9813|1999-10-29/ps_ratio|1.1753|1999-11-30/ps_ratio|1.0342|1999-10-07/pe_ratio|9.9295|1999-10-21/pe_ratio|9.8815|1999-11-04/pe_ratio|9.9295|1999-11-18/pe_ratio|9.3779|1999-10-05/price_to_book_value|1.1371|1999-10-19/price_to_book_value|1.0993|1999-11-02/price_to_book_value|1.1398|1999-11-16/price_to_book_value|1.0777|1999-11-30/price_to_book_value|1.0101|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-05/dividend_yield|8.3464|1999-10-19/dividend_yield|8.6335|1999-11-02/dividend_yield|8.3266|1999-11-16/dividend_yield|8.8066|1999-11-30/dividend_yield|9.3953|1999-10-12/percent_of_shares_outstanding|1.3449|1999-11-10/percent_of_shares_outstanding|1.2399|1999-10-29/price|16.2074|1999-11-30/price|14.2625|1999-10-29/total_return_price|5.8354|1999-11-30/total_return_price|5.1352|1999-10-13/enterprise_value|25732.7025|1999-10-27/enterprise_value|26170.0812|1999-11-10/enterprise_value|25629.7893|1999-11-24/enterprise_value|25012.3137
usa_0115|SO|199912|2362|176|767|20539||19718|4029|15689||9204|4232|919|2.6099|15.1079|45.4218|0.6581|1.0596|9.0901|1.0264||0.996|9.2469|25.8467|1.1066|671.8443|0.19|0.335|347.7|-1295.2||-239.8|122.5||14.3388|5.1626|25012.3137|15.6735|2000-01-13/ev_revenues|2.11|2000-01-27/ev_revenues|2.159|2000-02-10/ev_revenues|2.1127|2000-02-24/ev_revenues|2.0064|2000-01-13/ev_free_cash_flow|58.1615|2000-01-27/ev_free_cash_flow|59.5141|2000-02-10/ev_free_cash_flow|58.2367|2000-02-24/ev_free_cash_flow|55.3061|2000-01-31/ps_ratio|1.1583|2000-02-29/ps_ratio|1.0005|2000-01-13/pe_ratio|8.0166|2000-01-27/pe_ratio|8.3856|2000-02-10/pe_ratio|8.0371|2000-02-24/pe_ratio|7.2375|2000-01-11/price_to_book_value|1.0734|2000-01-25/price_to_book_value|1.1203|2000-02-08/price_to_book_value|1.0789|2000-02-22/price_to_book_value|1.0182|2000-01-05/peg_ratio|0.2415|2000-01-19/peg_ratio|0.239|2000-02-02/peg_ratio|0.2515|2000-02-16/peg_ratio|0.2384|2000-01-11/dividend_yield|9.033|2000-01-25/dividend_yield|8.6547|2000-02-08/dividend_yield|8.9868|2000-02-22/dividend_yield|9.5226|2000-01-11/percent_of_shares_outstanding|1.6672|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|15.6735|2000-02-29/price|13.5379|2000-01-31/total_return_price|5.6432|2000-02-29/total_return_price|4.9829|2000-01-05/enterprise_value|19557.0038|2000-01-19/enterprise_value|19455.4122|2000-02-02/enterprise_value|19963.371|2000-02-16/enterprise_value|19430.0143
usa_0115|SO|200003|3313.986|471.093|907.858|24693.341|4719.506|28888.312|7126.553|15520.799||8811.931|4257.223|1333.396|1.9561|19.993|53.9186|0.6745|0.9503|7.0324|0.9177|0.2172|1.9344|10.3045|19.3514|1.3472|653.134|0.38|0.335|2572.587|1819.417||306.954|245.444||13.271|4.8847|18348.3553|15.2159|2000-04-06/ev_revenues|2.7737|2000-04-20/ev_revenues|2.9046|2000-05-04/ev_revenues|2.8758|2000-05-18/ev_revenues|2.8889|2000-04-06/ev_free_cash_flow|58.255|2000-04-20/ev_free_cash_flow|61.0043|2000-05-04/ev_free_cash_flow|60.3994|2000-05-18/ev_free_cash_flow|60.6744|2000-04-28/ps_ratio|1.0896|2000-05-31/ps_ratio|1.1333|2000-04-06/pe_ratio|7.1305|2000-04-20/pe_ratio|8.1236|2000-05-04/pe_ratio|7.9051|2000-05-18/pe_ratio|8.0044|2000-04-04/price_to_book_value|1.0386|2000-04-18/price_to_book_value|1.1439|2000-05-02/price_to_book_value|1.0975|2000-05-16/price_to_book_value|1.134|2000-05-30/price_to_book_value|1.1565|2000-04-12/peg_ratio|0.191|2000-04-26/peg_ratio|0.2177|2000-05-10/peg_ratio|0.2004|2000-05-24/peg_ratio|0.2093|2000-04-04/dividend_yield|9.4968|2000-04-18/dividend_yield|8.6229|2000-05-02/dividend_yield|8.9868|2000-05-16/dividend_yield|8.6976|2000-05-30/dividend_yield|8.5287|2000-04-11/percent_of_shares_outstanding|0.8561|2000-05-10/percent_of_shares_outstanding|0.5699|2000-04-28/price|15.2159|2000-05-31/price|15.826|2000-04-28/total_return_price|5.7146|2000-05-31/total_return_price|5.9438|2000-04-12/enterprise_value|26873.7415|2000-04-26/enterprise_value|28209.4471|2000-05-10/enterprise_value|27343.7122|2000-05-24/enterprise_value|27788.9476
usa_0115|SO|200006|4135.121|787.923|892.269|24890.913|4610.405|29851.573|7676.86|15781.343||8920.833|4381.761|1333.45|2.8392|20.1633|59.6296|0.676|1.0294|7.627|1.0863|0.1969|1.9651|9.0797|13.4724|0.6937|648.696|0.52|0.335|2522.742|1721.957||403.395|341.904||14.2244|5.3422|27170.5647|14.9108|2000-07-13/ev_revenues|2.959|2000-07-27/ev_revenues|2.9698|2000-08-10/ev_revenues|3.0755|2000-08-24/ev_revenues|3.1126|2000-07-13/ev_free_cash_flow|28.9484|2000-07-27/ev_free_cash_flow|29.0538|2000-08-10/ev_free_cash_flow|30.0885|2000-08-24/ev_free_cash_flow|30.451|2000-07-31/ps_ratio|1.0791|2000-08-31/ps_ratio|1.3226|2000-07-13/pe_ratio|7.4929|2000-07-27/pe_ratio|7.5695|2000-08-10/pe_ratio|8.3217|2000-08-24/pe_ratio|8.5852|2000-07-11/price_to_book_value|1.1008|2000-07-25/price_to_book_value|1.1063|2000-08-08/price_to_book_value|1.2366|2000-08-22/price_to_book_value|1.2117|2000-07-05/peg_ratio|0.1864|2000-07-19/peg_ratio|0.1967|2000-08-02/peg_ratio|0.2045|2000-08-16/peg_ratio|0.214|2000-08-30/peg_ratio|0.23|2000-07-11/dividend_yield|8.851|2000-07-25/dividend_yield|8.8066|2000-08-08/dividend_yield|7.8785|2000-08-22/dividend_yield|8.0408|2000-07-11/percent_of_shares_outstanding|0.7056|2000-08-10/percent_of_shares_outstanding|0.7732|2000-07-31/price|14.9108|2000-08-31/price|18.2762|2000-07-31/total_return_price|5.6|2000-08-31/total_return_price|7.0113|2000-07-05/enterprise_value|26915.234|2000-07-19/enterprise_value|27434.673|2000-08-02/enterprise_value|27830.4363|2000-08-16/enterprise_value|28306.5786|2000-08-30/enterprise_value|29116.6653
usa_0115|SO|200009|7467.076|834.674|932.241|25119.366|4617.9|33477.235|11255.151|15306.559||9379.687|4777.956|1284.349|3.1961|23.0693|31.2682|0.7013|1.5037|9.1792|1.4002|0.2507|1.8985|6.9581|8.7246|1.1492|650.869|0.95|0.335|3197.375|2097.725||839.189|613.533||19.8016|7.5965|30161.7183|17.9235|2000-10-05/ev_revenues|3.3747|2000-10-19/ev_revenues|3.3977|2000-11-02/ev_revenues|3.3783|2000-11-16/ev_revenues|3.4012|2000-11-30/ev_revenues|3.4932|2000-10-05/ev_free_cash_flow|33.806|2000-10-19/ev_free_cash_flow|34.0361|2000-11-02/ev_free_cash_flow|33.8416|2000-11-16/ev_free_cash_flow|34.0718|2000-11-30/ev_free_cash_flow|34.9927|2000-10-31/ps_ratio|1.3611|2000-11-30/ps_ratio|1.4624|2000-10-05/pe_ratio|8.6739|2000-10-19/pe_ratio|8.8234|2000-11-02/pe_ratio|8.6925|2000-11-16/pe_ratio|8.8421|2000-11-30/pe_ratio|9.4403|2000-10-03/price_to_book_value|1.3066|2000-10-17/price_to_book_value|1.2669|2000-10-31/price_to_book_value|1.2438|2000-11-14/price_to_book_value|1.1935|2000-11-28/price_to_book_value|1.2782|2000-10-11/peg_ratio|0.319|2000-10-25/peg_ratio|0.3019|2000-11-08/peg_ratio|0.3025|2000-11-22/peg_ratio|0.3177|2000-10-03/dividend_yield|7.113|2000-10-17/dividend_yield|7.3358|2000-10-31/dividend_yield|7.4762|2000-11-14/dividend_yield|7.7912|2000-11-28/dividend_yield|7.275|2000-10-10/percent_of_shares_outstanding|1.0605|2000-11-10/percent_of_shares_outstanding|1.2547|2000-10-31/price|17.9235|2000-11-30/price|19.2582|2000-10-31/total_return_price|6.876|2000-11-30/total_return_price|7.5255|2000-10-11/enterprise_value|29630.1827|2000-10-25/enterprise_value|28985.1592|2000-11-08/enterprise_value|29015.77|2000-11-22/enterprise_value|29586.6585
usa_0115|SO|200012|2825|205|702|21622||20202|3718|16484||10690|4672|545|3.5765|17.966|35.8272|0.7546|1.2528|9.9824|1.4263|0.3468|0.8672|6.5192|11.3841|0.7127|662.325|0.16|0.335|2294.28|-308.783||96.738|112.119||20.2878|7.9278|30678.795|17.8045|2001-01-11/ev_revenues|1.9948|2001-01-25/ev_revenues|2.0832|2001-02-08/ev_revenues|2.1028|2001-02-22/ev_revenues|2.1232|2001-01-11/ev_free_cash_flow|139.8579|2001-01-25/ev_free_cash_flow|146.0585|2001-02-08/ev_free_cash_flow|147.4295|2001-02-22/ev_free_cash_flow|148.8626|2001-01-31/ps_ratio|1.0994|2001-02-28/ps_ratio|1.1661|2001-01-11/pe_ratio|8.2911|2001-01-25/pe_ratio|8.9741|2001-02-08/pe_ratio|9.1251|2001-02-22/pe_ratio|9.2829|2001-01-09/price_to_book_value|1.141|2001-01-23/price_to_book_value|1.1216|2001-02-06/price_to_book_value|1.1386|2001-02-20/price_to_book_value|1.2013|2001-01-03/peg_ratio|1.1763|2001-01-17/peg_ratio|1.0351|2001-01-31/peg_ratio|1.0984|2001-02-14/peg_ratio|1.1375|2001-02-28/peg_ratio|1.165|2001-01-09/dividend_yield|7.4922|2001-01-23/dividend_yield|7.6222|2001-02-06/dividend_yield|7.5082|2001-02-20/dividend_yield|7.1165|2001-01-09/percent_of_shares_outstanding|1.0695|2001-02-12/percent_of_shares_outstanding|1.2426|2001-01-31/price|17.8045|2001-02-28/price|18.8845|2001-01-31/total_return_price|6.9574|2001-02-28/total_return_price|7.5209|2001-01-03/enterprise_value|22757.052|2001-01-17/enterprise_value|21196.5651|2001-01-31/enterprise_value|21895.6629|2001-02-14/enterprise_value|22328.4376|2001-02-28/enterprise_value|22631.1941
usa_0115|SO|200103|2651.121|179.756|836.511|22040.099||20596.268|4122.22|10597.481||10562.643|4763.406|465.288|2.1789|17.9317|152.7688|0.7889|1.3777|9.714|1.2654|1.29|0.9505|6.7553|-1.2415|1.3089|684.968|0.47|0.335|2269.518||||319.545||21.4105|8.527|24012.6362|23.39|2001-04-05/ev_revenues|2.4618|2001-04-19/ev_revenues|2.4785|2001-05-03/ev_revenues|2.4847|2001-05-17/ev_revenues|2.4993|2001-05-31/ev_revenues|2.5626|2001-04-05/ev_free_cash_flow|233.7017|2001-04-19/ev_free_cash_flow|235.2802|2001-05-03/ev_free_cash_flow|235.8696|2001-05-17/ev_free_cash_flow|237.2607|2001-05-31/ev_free_cash_flow|243.268|2001-04-30/ps_ratio|1.505|2001-05-31/ps_ratio|1.5147|2001-04-05/pe_ratio|10.5048|2001-04-19/pe_ratio|10.6238|2001-05-03/pe_ratio|10.6524|2001-05-17/pe_ratio|10.7571|2001-05-31/pe_ratio|11.2095|2001-04-03/price_to_book_value|1.4311|2001-04-17/price_to_book_value|1.4888|2001-05-01/price_to_book_value|1.5143|2001-05-15/price_to_book_value|1.4553|2001-05-29/price_to_book_value|1.4787|2001-04-11/peg_ratio|1.1373|2001-04-25/peg_ratio|1.1835|2001-05-09/peg_ratio|1.1429|2001-05-23/peg_ratio|1.1657|2001-04-03/dividend_yield|6.0633|2001-04-17/dividend_yield|5.8286|2001-05-01/dividend_yield|5.7388|2001-05-15/dividend_yield|5.9715|2001-05-29/dividend_yield|5.8772|2001-04-09/percent_of_shares_outstanding|1.9497|2001-05-10/percent_of_shares_outstanding|1.9177|2001-04-30/price|23.39|2001-05-31/price|23.54|2001-04-30/total_return_price|9.3153|2001-05-31/total_return_price|9.5131|2001-04-11/enterprise_value|25543.093|2001-04-25/enterprise_value|26165.5372|2001-05-09/enterprise_value|25641.279|2001-05-23/enterprise_value|25949.54
usa_0115|SO|200106|3039.577|200.228|896.1|22451.16||21363.999|5010.845|10426.349||7535.056|4352.9|331.278|2.5593|20.321|242.9518|0.915|1.5144|11.1857|1.5143|1.1886|1.4061|5.7388|6.9199|2.1551|691.404|0.39|0.335|2561.804||||272.573||23.25|9.3959|26257.801|23.5|2001-07-12/ev_revenues|2.5941|2001-07-26/ev_revenues|2.5754|2001-08-09/ev_revenues|2.6088|2001-08-23/ev_revenues|2.5901|2001-07-12/ev_free_cash_flow|-33.1553|2001-07-26/ev_free_cash_flow|-32.9165|2001-08-09/ev_free_cash_flow|-33.3438|2001-08-23/ev_free_cash_flow|-33.1047|2001-07-31/ps_ratio|1.5307|2001-08-31/ps_ratio|1.5092|2001-07-12/pe_ratio|11.802|2001-07-26/pe_ratio|11.6599|2001-08-09/pe_ratio|11.8985|2001-08-23/pe_ratio|11.7563|2001-07-10/price_to_book_value|2.1547|2001-07-24/price_to_book_value|2.0651|2001-08-07/price_to_book_value|2.1594|2001-08-21/price_to_book_value|2.1026|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|5.6852|2001-07-24/dividend_yield|5.9318|2001-08-07/dividend_yield|5.6804|2001-08-21/dividend_yield|5.8337|2001-07-10/percent_of_shares_outstanding|2.4773|2001-08-10/percent_of_shares_outstanding|1.8397|2001-07-31/price|23.5|2001-08-31/price|23.17|2001-07-31/total_return_price|9.497|2001-08-31/total_return_price|9.4984|2001-07-05/enterprise_value|26812.8763|2001-07-19/enterprise_value|26881.7594|2001-08-02/enterprise_value|27041.0866|2001-08-16/enterprise_value|26730.7015|2001-08-30/enterprise_value|26627.2398
usa_0115|SO|200109|3273.252|305.624|859.391|22774.287||21458.485|4646.112|10828.288||7972.1|4643.091|174.926|2.7565|21.499|-35.2312|0.9081|1.5907|13.0203|2.2189||1.2981|5.5281|7.1437|1.7622|691.728|0.79|0.335|3164.461|2075.615||838.79|554.378||23.98|9.8304|27282.4972|23.9|2001-10-04/ev_revenues|2.7369|2001-10-18/ev_revenues|2.6822|2001-11-01/ev_revenues|2.6331|2001-11-15/ev_revenues|2.5946|2001-11-29/ev_revenues|2.5486|2001-10-04/ev_free_cash_flow|-34.18|2001-10-18/ev_free_cash_flow|-33.4975|2001-11-01/ev_free_cash_flow|-32.8836|2001-11-15/ev_free_cash_flow|-32.4027|2001-11-29/ev_free_cash_flow|-31.829|2001-10-31/ps_ratio|1.5854|2001-11-30/ps_ratio|1.5092|2001-10-04/pe_ratio|14.1271|2001-10-18/pe_ratio|13.6796|2001-11-01/pe_ratio|13.2597|2001-11-15/pe_ratio|12.9448|2001-11-29/pe_ratio|12.5691|2001-10-02/price_to_book_value|2.1805|2001-10-16/price_to_book_value|2.2162|2001-10-30/price_to_book_value|2.0943|2001-11-13/price_to_book_value|2.0927|2001-11-27/price_to_book_value|2.0325|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|5.3514|2001-10-16/dividend_yield|5.2652|2001-10-30/dividend_yield|5.5717|2001-11-13/dividend_yield|5.5833|2001-11-27/dividend_yield|5.7486|2001-10-10/percent_of_shares_outstanding|1.7221|2001-11-12/percent_of_shares_outstanding|1.7731|2001-10-31/price|23.9|2001-11-30/price|22.75|2001-10-31/total_return_price|9.7976|2001-11-30/total_return_price|9.4588|2001-10-01/enterprise_value|27511.8818|2001-10-15/enterprise_value|27753.1245|2001-10-29/enterprise_value|27279.1779|2001-11-12/enterprise_value|27115.4215|2001-11-26/enterprise_value|26747.0019
usa_0115|SO|200112|2956|354|944|23084||21545|4376|17169||7984|4517|57|2.7277|22.4736|-34.0647|0.9486|1.7293|14.0331|2.2104||1.2725|5.286|11.1601|1.3142|702.796|0.16|0.335|2159.217|-372.193||140.377|115.504||25.35|10.5398|27761.8937|24.65|2002-01-10/ev_revenues|2.7468|2002-01-24/ev_revenues|2.775|2002-02-07/ev_revenues|2.7585|2002-02-21/ev_revenues|2.7523|2002-01-10/ev_free_cash_flow|-119.7138|2002-01-24/ev_free_cash_flow|-120.9438|2002-02-07/ev_free_cash_flow|-120.2238|2002-02-21/ev_free_cash_flow|-119.9538|2002-01-31/ps_ratio|1.6815|2002-02-28/ps_ratio|1.7327|2002-01-10/pe_ratio|13.6354|2002-01-24/pe_ratio|13.8619|2002-02-07/pe_ratio|13.7293|2002-02-21/pe_ratio|13.6796|2002-01-09/price_to_book_value|2.1467|2002-01-23/price_to_book_value|2.1686|2002-02-06/price_to_book_value|2.145|2002-02-20/price_to_book_value|2.1923|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|5.4649|2002-01-23/dividend_yield|5.4098|2002-02-06/dividend_yield|5.4694|2002-02-20/dividend_yield|5.3514|2002-01-10/percent_of_shares_outstanding|1.2795|2002-02-12/percent_of_shares_outstanding|1.1072|2002-01-31/price|24.65|2002-02-28/price|25.4|2002-01-31/total_return_price|10.3909|2002-02-28/total_return_price|10.707|2002-01-07/enterprise_value|27963.22|2002-01-22/enterprise_value|28117|2002-02-05/enterprise_value|27802.45|2002-02-19/enterprise_value|27984.19
usa_0115|SO|200203|2750.176|296.086|938.13|23484.538||19814.878|3892.951|9927.025||8105.876|4500.14|1.961|2.8921|27.1106|-126.0484|1.0475|1.831|14.779|2.3053||1.3591|5.097|1.2037|1.0974|706.298|0.32|0.335|2213.588|1571.778||340.672|224.286||26.49|11.1665|29145.2545|28.35|2002-04-04/ev_revenues|3.1655|2002-04-18/ev_revenues|3.2198|2002-05-02/ev_revenues|3.245|2002-05-16/ev_revenues|3.1718|2002-05-30/ev_revenues|3.1913|2002-04-04/ev_free_cash_flow|-143.969|2002-04-18/ev_free_cash_flow|-146.4399|2002-05-02/ev_free_cash_flow|-147.585|2002-05-16/ev_free_cash_flow|-144.2537|2002-05-30/ev_free_cash_flow|-145.1421|2002-04-30/ps_ratio|1.9596|2002-05-31/ps_ratio|1.866|2002-04-04/pe_ratio|16.247|2002-04-18/pe_ratio|16.7169|2002-05-02/pe_ratio|16.9096|2002-05-16/pe_ratio|16.2771|2002-05-30/pe_ratio|16.4458|2002-04-03/price_to_book_value|2.3214|2002-04-17/price_to_book_value|2.3414|2002-05-01/price_to_book_value|2.4474|2002-05-15/price_to_book_value|2.4183|2002-05-29/price_to_book_value|2.3734|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|5.0093|2002-04-17/dividend_yield|4.9666|2002-05-01/dividend_yield|4.7585|2002-05-15/dividend_yield|4.8159|2002-05-29/dividend_yield|4.907|2002-04-10/percent_of_shares_outstanding|1.3083|2002-05-10/percent_of_shares_outstanding|1.1566|2002-04-30/price|28.35|2002-05-31/price|26.996|2002-04-30/total_return_price|11.9506|2002-05-31/total_return_price|11.5168|2002-04-02/enterprise_value|31835.0838|2002-04-16/enterprise_value|31771.7735|2002-04-30/enterprise_value|32968.9441|2002-05-14/enterprise_value|32806.9122|2002-05-28/enterprise_value|32489.8932
usa_0115|SO|200206|3344.629|674.708|911.795|23955.003||20306.606|5279.536|9015.232||8287.616|4595.37|2.204|3.1408|26.7357|-142.8438|1.0465|1.8951|16.0094|2.284||1.3662|5.0989|-1.1864|1.1452|712.165|0.46|0.335|2630.772|1820.584||486.273|331.392||27.4|11.6891|31765.4704|28.44|2002-07-11/ev_revenues|3.1264|2002-07-25/ev_revenues|3.189|2002-08-08/ev_revenues|3.3193|2002-08-22/ev_revenues|3.3353|2002-07-11/ev_free_cash_flow|-2933.9226|2002-07-25/ev_free_cash_flow|-2992.7409|2002-08-08/ev_free_cash_flow|-3114.952|2002-08-22/ev_free_cash_flow|-3129.9833|2002-07-31/ps_ratio|1.967|2002-08-30/ps_ratio|2.0029|2002-07-11/pe_ratio|15.0405|2002-07-25/pe_ratio|15.5607|2002-08-08/pe_ratio|16.6416|2002-08-22/pe_ratio|16.7746|2002-07-10/price_to_book_value|2.193|2002-07-24/price_to_book_value|2.236|2002-08-07/price_to_book_value|2.4436|2002-08-21/price_to_book_value|2.4411|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|5.2207|2002-07-24/dividend_yield|5.1204|2002-08-07/dividend_yield|4.7115|2002-08-21/dividend_yield|4.7165|2002-07-10/percent_of_shares_outstanding|1.5128|2002-08-12/percent_of_shares_outstanding|1.4002|2002-07-31/price|28.44|2002-08-30/price|28.96|2002-07-31/total_return_price|12.1328|2002-08-30/total_return_price|12.5053|2002-07-09/enterprise_value|32008.5647|2002-07-23/enterprise_value|30337.435|2002-08-06/enterprise_value|33800.0724|2002-08-20/enterprise_value|33191.1014
usa_0115|SO|200209|3132.781|293.025|868.595|24285.514||20428.311|4561.768|9737.994||8721.294|4947.935|2.485|3.2448|26.5199|-3045.0237|1.068|1.9916|16.0231|2.4137||1.2697|4.7699|2.0546|1.3373|716.464|0.83|0.3425|3248.008|2219.293||867.696|595.413||28.78|12.4275|32341.3744|29.7|2002-10-03/ev_revenues|3.2932|2002-10-17/ev_revenues|3.2877|2002-10-31/ev_revenues|3.3405|2002-11-14/ev_revenues|3.0611|2002-11-29/ev_revenues|3.0944|2002-10-03/ev_free_cash_flow|145.3766|2002-10-17/ev_free_cash_flow|145.1311|2002-10-31/ev_free_cash_flow|147.463|2002-11-14/ev_free_cash_flow|135.1282|2002-11-29/ev_free_cash_flow|136.601|2002-10-31/ps_ratio|2.0553|2002-11-29/ps_ratio|1.8103|2002-10-03/pe_ratio|16.3955|2002-10-17/pe_ratio|16.3503|2002-10-31/pe_ratio|16.7797|2002-11-14/pe_ratio|14.5085|2002-11-29/pe_ratio|14.7797|2002-10-02/price_to_book_value|2.3564|2002-10-16/price_to_book_value|2.2967|2002-10-30/price_to_book_value|2.4961|2002-11-13/price_to_book_value|2.0818|2002-11-27/price_to_book_value|2.1358|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|4.6723|2002-10-16/dividend_yield|4.7937|2002-10-30/dividend_yield|4.4108|2002-11-13/dividend_yield|5.3179|2002-11-27/dividend_yield|5.1836|2002-10-10/percent_of_shares_outstanding|1.6604|2002-11-12/percent_of_shares_outstanding|1.2381|2002-10-31/price|29.7|2002-11-29/price|26.16|2002-10-31/total_return_price|12.9702|2002-11-29/total_return_price|11.4243|2002-10-01/enterprise_value|33874.9534|2002-10-15/enterprise_value|33746.6907|2002-10-29/enterprise_value|34651.655|2002-11-12/enterprise_value|31017.5465|2002-11-26/enterprise_value|31822.7509
usa_0115|SO|200212|2929|273|859|26566||24713|4987|19726||8710|4874|3|3.2543|24.0841|143.6583|0.9413|1.9286|16.0791|2.3662||1.2617|4.6789|1.6714|0.9483|721.962|0.23|0.3425|2421.632|-460.655||156.607|166.909||28.39|12.3981|33604.1766|28.17|2003-01-10/ev_revenues|3.0961|2003-01-24/ev_revenues|3.0082|2003-02-07/ev_revenues|3.0171|2003-02-21/ev_revenues|3.0109|2003-01-10/ev_free_cash_flow|260.4231|2003-01-24/ev_free_cash_flow|253.0247|2003-02-07/ev_free_cash_flow|253.7703|2003-02-21/ev_free_cash_flow|253.2541|2003-01-31/ps_ratio|1.9136|2003-02-28/ps_ratio|1.9163|2003-01-10/pe_ratio|16.0435|2003-01-24/pe_ratio|15.3424|2003-02-07/pe_ratio|15.413|2003-02-21/pe_ratio|15.3641|2003-01-09/price_to_book_value|2.4338|2003-01-23/price_to_book_value|2.3812|2003-02-06/price_to_book_value|2.3458|2003-02-20/price_to_book_value|2.3194|2003-01-07/peg_ratio|9.7451|2003-01-21/peg_ratio|9.309|2003-02-04/peg_ratio|9.3287|2003-02-18/peg_ratio|9.2926|2003-01-09/dividend_yield|4.5823|2003-01-23/dividend_yield|4.6837|2003-02-06/dividend_yield|4.7807|2003-02-20/dividend_yield|4.835|2003-01-10/percent_of_shares_outstanding|0.977|2003-02-11/percent_of_shares_outstanding|1.655|2003-01-31/price|28.17|2003-02-28/price|28.21|2003-01-31/total_return_price|12.4491|2003-02-28/total_return_price|12.4668|2003-01-07/enterprise_value|32696.268|2003-01-21/enterprise_value|31742.791|2003-02-04/enterprise_value|31785.805|2003-02-18/enterprise_value|31706.946
usa_0115|SO|200303|2921.616|309.395|840.292|25691.338||21599.597|4822.076|9726.568||8870.827|4921.636|3.121|3.0803|24.6274|259.0923|1.0429|1.8845|15.8913|2.3793|9.4992|1.3173|4.7211|1.3302|1.2297|724.891|0.41|0.3425|2548.354|1723.042||418.6|297.432||28.44|12.5684|32192.6617|29.09|2003-04-04/ev_revenues|3.1567|2003-04-21/ev_revenues|3.1626|2003-05-05/ev_revenues|3.1827|2003-05-19/ev_revenues|3.2212|2003-04-04/ev_free_cash_flow|173.9023|2003-04-21/ev_free_cash_flow|174.2317|2003-05-05/ev_free_cash_flow|175.3342|2003-05-19/ev_free_cash_flow|177.46|2003-04-30/ps_ratio|1.9276|2003-05-30/ps_ratio|2.086|2003-04-04/pe_ratio|14.7254|2003-04-21/pe_ratio|14.772|2003-05-05/pe_ratio|14.9119|2003-05-19/pe_ratio|15.2124|2003-04-03/price_to_book_value|2.2911|2003-04-17/price_to_book_value|2.3358|2003-05-01/price_to_book_value|2.3196|2003-05-15/price_to_book_value|2.3635|2003-05-29/price_to_book_value|2.5084|2003-04-01/peg_ratio|0.9095|2003-04-15/peg_ratio|0.9159|2003-04-29/peg_ratio|0.9181|2003-05-13/peg_ratio|0.9264|2003-05-27/peg_ratio|1.0028|2003-04-03/dividend_yield|4.8333|2003-04-17/dividend_yield|4.7408|2003-05-01/dividend_yield|4.8053|2003-05-15/dividend_yield|4.716|2003-05-29/dividend_yield|4.4437|2003-04-10/percent_of_shares_outstanding|1.1763|2003-05-12/percent_of_shares_outstanding|0.9759|2003-04-30/price|29.09|2003-05-30/price|31.48|2003-04-30/total_return_price|12.8557|2003-05-30/total_return_price|14.0776|2003-04-01/enterprise_value|34339.5991|2003-04-15/enterprise_value|34483.7905|2003-04-29/enterprise_value|34534.2575|2003-05-13/enterprise_value|34744.3917|2003-05-27/enterprise_value|36476.5612
usa_0115|SO|200306|2958.295|210.639|880.766|25962.817||21895.684|4145.408|10542.072||9217.61|5110.814|3.409|3.2885|24.3432|61.4351|1.0906|2.0414|15.1262|2.5637|0.998|1.2658|4.3478|4.4126|1.0413|730.286|0.59|0.3425|2823.964|1971.222||617.65|431.887||31.16|13.9345|36368.3006|28.44|2003-07-14/ev_revenues|3.1402|2003-07-28/ev_revenues|3.1218|2003-08-11/ev_revenues|3.0882|2003-08-25/ev_revenues|3.0895|2003-07-14/ev_free_cash_flow|58.6651|2003-07-28/ev_free_cash_flow|58.3204|2003-08-11/ev_free_cash_flow|57.6925|2003-08-25/ev_free_cash_flow|57.7171|2003-07-31/ps_ratio|1.8632|2003-08-29/ps_ratio|1.8593|2003-07-14/pe_ratio|14.034|2003-07-28/pe_ratio|13.8981|2003-08-11/pe_ratio|13.6505|2003-08-25/pe_ratio|13.6602|2003-07-10/price_to_book_value|2.2735|2003-07-24/price_to_book_value|2.2909|2003-08-07/price_to_book_value|2.2341|2003-08-21/price_to_book_value|2.2104|2003-07-08/peg_ratio|0.768|2003-07-22/peg_ratio|0.7367|2003-08-05/peg_ratio|0.7065|2003-08-19/peg_ratio|0.7123|2003-07-10/dividend_yield|4.7569|2003-07-24/dividend_yield|4.7209|2003-08-07/dividend_yield|4.8675|2003-08-21/dividend_yield|4.9196|2003-07-10/percent_of_shares_outstanding|0.9474|2003-08-12/percent_of_shares_outstanding|1.0262|2003-07-31/price|28.44|2003-08-29/price|28.38|2003-07-31/total_return_price|12.8752|2003-08-29/total_return_price|12.848|2003-07-08/enterprise_value|35598.2379|2003-07-22/enterprise_value|34703.2157|2003-08-05/enterprise_value|33837.2999|2003-08-19/enterprise_value|34004.6618
usa_0115|SO|200309|3420.958|582.949|869.865|26028.488||22028.52|4085.654|10759.462||9684.002|5474.715|3.776|3.1343|22.758|58.5543|1.0173|1.9258|13.9903|2.3122|0.8365|1.179|4.703|3.173|1.0521|734.855|0.84|0.35|3300.847|2226.006||898.051|618.835||29.35|13.2871|34479.728|29.8|2003-10-06/ev_revenues|3.1137|2003-10-20/ev_revenues|3.1255|2003-11-03/ev_revenues|3.1519|2003-11-17/ev_revenues|3.0952|2003-10-06/ev_free_cash_flow|43.3228|2003-10-20/ev_free_cash_flow|43.4879|2003-11-03/ev_free_cash_flow|43.8548|2003-11-17/ev_free_cash_flow|43.066|2003-10-31/ps_ratio|1.9554|2003-11-28/ps_ratio|1.9206|2003-10-06/pe_ratio|14.2222|2003-10-20/pe_ratio|14.3092|2003-11-03/pe_ratio|14.5024|2003-11-17/pe_ratio|14.087|2003-10-02/price_to_book_value|2.2407|2003-10-16/price_to_book_value|2.2219|2003-10-30/price_to_book_value|2.2687|2003-11-13/price_to_book_value|2.2135|2003-11-28/price_to_book_value|2.2105|2003-10-14/peg_ratio|0.8437|2003-10-28/peg_ratio|0.8665|2003-11-11/peg_ratio|0.8337|2003-11-25/peg_ratio|0.8269|2003-10-02/dividend_yield|4.6427|2003-10-16/dividend_yield|4.6822|2003-10-30/dividend_yield|4.6105|2003-11-13/dividend_yield|4.7254|2003-11-28/dividend_yield|4.7318|2003-10-10/percent_of_shares_outstanding|1.2862|2003-11-11/percent_of_shares_outstanding|1.3067|2003-10-31/price|29.8|2003-11-28/price|29.27|2003-10-31/total_return_price|13.6483|2003-11-28/total_return_price|13.4056|2003-10-14/enterprise_value|34662.5665|2003-10-28/enterprise_value|35247.6495|2003-11-11/enterprise_value|34406.5926|2003-11-25/enterprise_value|34231.0677
usa_0115|SO|200312|3060|311|886|27525||25107|3505|21602||9648|5343|4|3.1572|22.9451|43.9281|0.9612|1.9789|14.5411|2.2649|0.8613|1.1392|4.6182|2.1043|0.9653|738.987|0.17|0.35|2520.152|-540.383||151.101|125.479||30.25|13.8544|35116.0058|29.8|2004-01-12/ev_revenues|2.9932|2004-01-26/ev_revenues|3.0123|2004-02-09/ev_revenues|2.9544|2004-02-23/ev_revenues|2.9866|2004-01-12/ev_free_cash_flow|31.6973|2004-01-26/ev_free_cash_flow|31.8989|2004-02-09/ev_free_cash_flow|31.2858|2004-02-23/ev_free_cash_flow|31.6268|2004-01-30/ps_ratio|1.9495|2004-02-27/ps_ratio|1.9835|2004-01-12/pe_ratio|14.8408|2004-01-26/pe_ratio|14.9851|2004-02-09/pe_ratio|14.5323|2004-02-23/pe_ratio|14.7761|2004-01-09/price_to_book_value|2.2734|2004-01-23/price_to_book_value|2.3031|2004-02-06/price_to_book_value|2.2291|2004-02-20/price_to_book_value|2.2741|2004-01-06/peg_ratio|1.6198|2004-01-20/peg_ratio|1.5977|2004-02-03/peg_ratio|1.5885|2004-02-17/peg_ratio|1.5934|2004-01-09/dividend_yield|4.6399|2004-01-23/dividend_yield|4.58|2004-02-06/dividend_yield|4.7623|2004-02-20/dividend_yield|4.6681|2004-01-12/percent_of_shares_outstanding|1.5145|2004-02-10/percent_of_shares_outstanding|1.6819|2004-01-30/price|29.8|2004-02-27/price|30.32|2004-01-30/total_return_price|13.8076|2004-02-27/total_return_price|14.0486|2004-01-06/enterprise_value|33687.784|2004-01-20/enterprise_value|33386.516|2004-02-03/enterprise_value|33282.3798|2004-02-17/enterprise_value|33348.5752
usa_0115|SO|200403|2894.861|325.491|865.422|27742.964||25589.015|3579.109|13167.786||9778.282|5415.465|4.378|2.9977|23.8728|31.745|1.0175|1.9742|14.8607|2.2992|1.6456|1.4131|4.617|0.6831|1.082|741.603|0.45|0.35|2732.315|1773.785||454.197|331.142||30.5|14.132|34062.0145|28.76|2004-04-05/ev_revenues|3.1479|2004-04-19/ev_revenues|3.0818|2004-05-03/ev_revenues|3.0523|2004-05-17/ev_revenues|3.0001|2004-04-05/ev_free_cash_flow|35.378|2004-04-19/ev_free_cash_flow|34.6349|2004-05-03/ev_free_cash_flow|34.3033|2004-05-17/ev_free_cash_flow|33.7171|2004-04-30/ps_ratio|1.8616|2004-05-28/ps_ratio|1.8719|2004-04-05/pe_ratio|14.7659|2004-04-19/pe_ratio|14.2683|2004-05-03/pe_ratio|14.0462|2004-05-17/pe_ratio|13.6537|2004-04-02/price_to_book_value|2.2897|2004-04-16/price_to_book_value|2.2286|2004-04-30/price_to_book_value|2.169|2004-05-14/price_to_book_value|2.1306|2004-05-28/price_to_book_value|2.1811|2004-04-13/peg_ratio|2.2917|2004-04-27/peg_ratio|2.3011|2004-05-11/peg_ratio|2.2064|2004-05-25/peg_ratio|2.2674|2004-04-02/dividend_yield|4.5866|2004-04-16/dividend_yield|4.7124|2004-04-30/dividend_yield|4.8679|2004-05-14/dividend_yield|4.9558|2004-05-28/dividend_yield|4.8409|2004-04-12/percent_of_shares_outstanding|1.2972|2004-05-11/percent_of_shares_outstanding|1.8501|2004-04-30/price|28.76|2004-05-28/price|28.92|2004-04-30/total_return_price|13.488|2004-05-28/total_return_price|13.563|2004-04-13/enterprise_value|35033.1851|2004-04-27/enterprise_value|35121.6807|2004-05-11/enterprise_value|34231.3413|2004-05-25/enterprise_value|34804.5715
usa_0115|SO|200406|3168.487|191.165|904.113|27905.504||26019.629|3698.074|13371.035||9915.575|5509.513|4.72|3.0604|24.663|34.3945|0.9798|1.863|14.1073|2.2|2.2846|1.4016|4.7993|0.5272|1.8111|742.453|0.47|0.35|3008.895|1920.829||511.152|352.132||29.129|13.661|34966.8134|29.2387|2004-07-13/ev_revenues|3.0318|2004-07-27/ev_revenues|3.0656|2004-08-10/ev_revenues|3.0809|2004-08-24/ev_revenues|3.0886|2004-07-13/ev_free_cash_flow|42.6503|2004-07-27/ev_free_cash_flow|43.1268|2004-08-10/ev_free_cash_flow|43.3411|2004-08-24/ev_free_cash_flow|43.4501|2004-07-30/ps_ratio|1.87|2004-08-31/ps_ratio|1.9411|2004-07-13/pe_ratio|14.9842|2004-07-27/pe_ratio|15.2591|2004-08-10/pe_ratio|15.3827|2004-08-24/pe_ratio|15.4456|2004-07-12/price_to_book_value|2.1567|2004-07-26/price_to_book_value|2.1893|2004-08-09/price_to_book_value|2.2152|2004-08-23/price_to_book_value|2.2118|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|4.8326|2004-07-26/dividend_yield|4.7606|2004-08-09/dividend_yield|4.7302|2004-08-23/dividend_yield|4.7375|2004-07-12/percent_of_shares_outstanding|1.9553|2004-08-10/percent_of_shares_outstanding|2.2949|2004-07-30/price|29.2387|2004-08-31/price|30.35|2004-07-30/total_return_price|13.882|2004-08-31/total_return_price|14.4096|2004-07-06/enterprise_value|35046.4187|2004-07-20/enterprise_value|35732.3351|2004-08-03/enterprise_value|35416.0986|2004-08-17/enterprise_value|35667.0799|2004-08-31/enterprise_value|36109.9881
usa_0115|SO|200409|3372.16|284.029|872.916|28058.395||26196.742|3247.087|13835.727||10301.41|5889.918|5.14|3.1269|24.3674|43.989|0.9702|1.9001|15.7565|2.2639||1.3124|4.6284|1.1717|2.0922|743.695|0.87|0.3575|3440.805|2270.541||950.088|644.473||29.98|14.2339|36028.7883|31.59|2004-10-05/ev_revenues|3.0425|2004-10-19/ev_revenues|3.0242|2004-11-02/ev_revenues|3.1|2004-11-16/ev_revenues|3.2195|2004-11-30/ev_revenues|3.2037|2004-10-05/ev_free_cash_flow|47.5027|2004-10-19/ev_free_cash_flow|47.2165|2004-11-02/ev_free_cash_flow|48.4008|2004-11-16/ev_free_cash_flow|50.266|2004-11-30/ev_free_cash_flow|50.0193|2004-10-29/ps_ratio|2.0022|2004-11-30/ps_ratio|2.0782|2004-10-05/pe_ratio|15.4286|2004-10-19/pe_ratio|15.2806|2004-11-02/pe_ratio|15.8929|2004-11-16/pe_ratio|16.8571|2004-11-30/pe_ratio|16.7296|2004-10-05/price_to_book_value|2.1714|2004-10-19/price_to_book_value|2.1505|2004-11-02/price_to_book_value|2.2367|2004-11-16/price_to_book_value|2.3724|2004-11-30/price_to_book_value|2.3545|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|4.6544|2004-10-19/dividend_yield|4.6995|2004-11-02/dividend_yield|4.5425|2004-11-16/dividend_yield|4.2827|2004-11-30/dividend_yield|4.3153|2004-10-12/percent_of_shares_outstanding|1.7479|2004-11-10/percent_of_shares_outstanding|1.9262|2004-10-29/price|31.59|2004-11-30/price|32.79|2004-10-29/total_return_price|15.1681|2004-11-30/total_return_price|15.7443|2004-10-12/enterprise_value|35936.483|2004-10-26/enterprise_value|36927.6634|2004-11-09/enterprise_value|37349.2849|2004-11-23/enterprise_value|37830.0814
usa_0115|SO|200412|3491|368|910|28358||26116|3798|22318||10278|||3.2574|25.4022|50.8582|1.0531|2.1241|17.1633|2.4155||1.2785|4.2063|1.7596|1.8666|745.187|0.27|0.3575|2546.985|1721.823||198.563|204.253||33.52|16.0948|38125.9562|33.77|2005-01-11/ev_revenues|3.2851|2005-01-25/ev_revenues|3.2667|2005-02-08/ev_revenues|3.3272|2005-02-22/ev_revenues|3.1993|2005-01-11/ev_free_cash_flow|57.2517|2005-01-25/ev_free_cash_flow|56.9321|2005-02-08/ev_free_cash_flow|57.9866|2005-02-22/ev_free_cash_flow|55.757|2005-01-31/ps_ratio|2.1399|2005-02-28/ps_ratio|2.0354|2005-01-11/pe_ratio|16.0194|2005-01-25/pe_ratio|15.8786|2005-02-08/pe_ratio|16.3204|2005-02-22/pe_ratio|15.3398|2005-01-11/price_to_book_value|2.3817|2005-01-25/price_to_book_value|2.3608|2005-02-08/price_to_book_value|2.4298|2005-02-22/price_to_book_value|2.2839|2005-01-04/peg_ratio|6.4476|2005-01-18/peg_ratio|6.4788|2005-02-01/peg_ratio|6.6506|2005-02-15/peg_ratio|6.5003|2005-01-11/dividend_yield|4.2879|2005-01-25/dividend_yield|4.3259|2005-02-08/dividend_yield|4.2311|2005-02-22/dividend_yield|4.5016|2005-01-11/percent_of_shares_outstanding|1.7223|2005-02-10/percent_of_shares_outstanding|1.5606|2005-01-31/price|33.77|2005-02-28/price|32.12|2005-01-31/total_return_price|16.2148|2005-02-28/total_return_price|15.5867|2005-01-04/enterprise_value|38560.072|2005-01-18/enterprise_value|38678.76|2005-02-01/enterprise_value|39366.6907|2005-02-15/enterprise_value|38794.7106
usa_0115|SO|200503|3600.148|381.789|968.026|28539.238||26881.893|3720.698|13511.084||10408.06|5895.565|5.895|3.193|24.7856|55.6466|1.0128|2.0124|15.2913|2.2766|6.0983|1.3892|4.5159|1.6474|1.4434|748.672|0.43|0.3575|2787.03|1824.193||393.428|322.96||31.83|15.446|37264.4781|32.95|2005-04-05/ev_revenues|3.226|2005-04-19/ev_revenues|3.2475|2005-05-03/ev_revenues|3.2822|2005-05-17/ev_revenues|3.3719|2005-05-31/ev_revenues|3.3391|2005-04-05/ev_free_cash_flow|64.0875|2005-04-19/ev_free_cash_flow|64.5141|2005-05-03/ev_free_cash_flow|65.2043|2005-05-17/ev_free_cash_flow|66.9861|2005-05-31/ev_free_cash_flow|66.3336|2005-04-29/ps_ratio|2.0832|2005-05-31/ps_ratio|2.1464|2005-04-05/pe_ratio|15.7647|2005-04-19/pe_ratio|15.9314|2005-05-03/pe_ratio|16.201|2005-05-17/pe_ratio|16.8971|2005-05-31/pe_ratio|16.6422|2005-04-05/price_to_book_value|2.2999|2005-04-19/price_to_book_value|2.3242|2005-05-03/price_to_book_value|2.3635|2005-05-17/price_to_book_value|2.4651|2005-05-31/price_to_book_value|2.4279|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|4.4232|2005-04-19/dividend_yield|4.3769|2005-05-03/dividend_yield|4.3722|2005-05-17/dividend_yield|4.1921|2005-05-31/dividend_yield|4.2563|2005-04-12/percent_of_shares_outstanding|1.5439|2005-05-10/percent_of_shares_outstanding|1.7242|2005-04-29/price|32.95|2005-05-31/price|33.95|2005-04-29/total_return_price|16.1717|2005-05-31/total_return_price|16.6625|2005-04-12/enterprise_value|38475.7913|2005-04-26/enterprise_value|38379.0298|2005-05-10/enterprise_value|38669.3142|2005-05-24/enterprise_value|39294.5419
usa_0115|SO|200506|3585.997|236.758|1061.772|28895.238||27520.704|4290.934|13788.154||10549.438|6004.775|68.691|3.3997|25.9541|67.5382|1.0625|2.1778|17.1127|2.4965||1.4024|4.1392|3.2524|2.0523|751.016|0.52|0.3725|3119.646|2002.728||535.263|386.821||34.67|17.0159|39599.7127|34.99|2005-07-12/ev_revenues|3.4629|2005-07-26/ev_revenues|3.434|2005-08-09/ev_revenues|3.3687|2005-08-23/ev_revenues|3.3662|2005-07-12/ev_free_cash_flow|88.56|2005-07-26/ev_free_cash_flow|87.8213|2005-08-09/ev_free_cash_flow|86.1514|2005-08-23/ev_free_cash_flow|86.0872|2005-07-29/ps_ratio|2.1979|2005-08-31/ps_ratio|2.1608|2005-07-12/pe_ratio|17.0622|2005-07-26/pe_ratio|16.8421|2005-08-09/pe_ratio|16.3445|2005-08-23/pe_ratio|16.3254|2005-07-12/price_to_book_value|2.5244|2005-07-26/price_to_book_value|2.4919|2005-08-09/price_to_book_value|2.4182|2005-08-23/price_to_book_value|2.4154|2005-07-05/peg_ratio|2.0293|2005-07-19/peg_ratio|2.0414|2005-08-02/peg_ratio|2.0218|2005-08-16/peg_ratio|1.9485|2005-08-30/peg_ratio|1.9664|2005-07-12/dividend_yield|4.0522|2005-07-26/dividend_yield|4.1051|2005-08-09/dividend_yield|4.274|2005-08-23/dividend_yield|4.279|2005-07-12/percent_of_shares_outstanding|1.8564|2005-08-10/percent_of_shares_outstanding|1.8133|2005-07-29/price|34.99|2005-08-31/price|34.4|2005-07-29/total_return_price|17.3558|2005-08-31/total_return_price|17.0632|2005-07-05/enterprise_value|40815.5659|2005-07-19/enterprise_value|40972.3963|2005-08-02/enterprise_value|40718.4803|2005-08-16/enterprise_value|39770.0296|2005-08-30/enterprise_value|40001.5412
usa_0115|SO|200509|4452.188|416.339|1003.224|29072.818||28567.409|4943.945|13948.559||10816.294|6449.477|347.172|3.4648|24.8902|88.6081|1.0341|2.0883|17.0766|2.5266|2.0593|1.3523|4.0908|4.268|1.789|747.817|0.97|0.3725|4357.883|2602.331||1082.48|722.204|-185.002|35.76|17.7377|41203.9079|34.99|2005-10-04/ev_revenues|3.1806|2005-10-18/ev_revenues|3.0371|2005-11-01/ev_revenues|3.1204|2005-11-15/ev_revenues|3.0799|2005-11-29/ev_revenues|3.1384|2005-10-04/ev_free_cash_flow|81.4009|2005-10-18/ev_free_cash_flow|77.7275|2005-11-01/ev_free_cash_flow|79.8604|2005-11-15/ev_free_cash_flow|78.8236|2005-11-29/ev_free_cash_flow|80.3196|2005-10-31/ps_ratio|2.0434|2005-11-30/ps_ratio|2.027|2005-10-04/pe_ratio|16.3425|2005-10-18/pe_ratio|15.21|2005-11-01/pe_ratio|15.8676|2005-11-15/pe_ratio|15.5479|2005-11-29/pe_ratio|16.0091|2005-10-04/price_to_book_value|2.4535|2005-10-18/price_to_book_value|2.2835|2005-11-01/price_to_book_value|2.3822|2005-11-15/price_to_book_value|2.3342|2005-11-29/price_to_book_value|2.4035|2005-10-11/peg_ratio|1.3285|2005-10-25/peg_ratio|1.3464|2005-11-08/peg_ratio|1.3366|2005-11-22/peg_ratio|1.3456|2005-10-04/dividend_yield|4.0794|2005-10-18/dividend_yield|4.3831|2005-11-01/dividend_yield|4.2014|2005-11-15/dividend_yield|4.3319|2005-11-29/dividend_yield|4.2071|2005-10-11/percent_of_shares_outstanding|1.9235|2005-11-10/percent_of_shares_outstanding|2.1068|2005-10-31/price|34.99|2005-11-30/price|34.71|2005-10-31/total_return_price|17.3558|2005-11-30/total_return_price|17.4025|2005-10-11/enterprise_value|39525.1033|2005-10-25/enterprise_value|39866.191|2005-11-08/enterprise_value|39680.8172|2005-11-22/enterprise_value|39851.3611
usa_0115|SO|200512|4205|202|1069|29480||28592|5240|23352||10689|||3.1407|25.774|80.3789|1.0283|1.9077|16.0274|2.4062|1.3744|1.3296|4.2023|3.6543|2.136|747.863|0.22|0.3725|3289.441|1898.748||174.829|159.015|-180.43|34.53|17.3123|40400.0674|34.8|2006-01-10/ev_revenues|3.044|2006-01-24/ev_revenues|3.0829|2006-02-07/ev_revenues|2.9606|2006-02-21/ev_revenues|2.9946|2006-01-10/ev_free_cash_flow|257.8662|2006-01-24/ev_free_cash_flow|261.157|2006-02-07/ev_free_cash_flow|250.8034|2006-02-21/ev_free_cash_flow|253.6776|2006-01-31/ps_ratio|1.9227|2006-02-28/ps_ratio|1.8801|2006-01-10/pe_ratio|16.2944|2006-01-24/pe_ratio|16.6262|2006-02-07/pe_ratio|15.5794|2006-02-21/pe_ratio|15.8692|2006-01-10/price_to_book_value|2.4193|2006-01-24/price_to_book_value|2.4685|2006-02-07/price_to_book_value|2.3136|2006-02-21/price_to_book_value|2.3566|2006-01-03/peg_ratio|4.2199|2006-01-17/peg_ratio|4.2211|2006-01-31/peg_ratio|4.1874|2006-02-14/peg_ratio|4.0394|2006-02-28/peg_ratio|4.0947|2006-01-10/dividend_yield|4.23|2006-01-24/dividend_yield|4.1456|2006-02-07/dividend_yield|4.4691|2006-02-21/dividend_yield|4.3875|2006-01-10/percent_of_shares_outstanding|1.9188|2006-02-10/percent_of_shares_outstanding|1.8184|2006-01-31/price|34.8|2006-02-28/price|34.03|2006-01-31/total_return_price|17.4476|2006-02-28/total_return_price|17.2467|2006-01-03/enterprise_value|41406.912|2006-01-17/enterprise_value|41414.328|2006-01-31/enterprise_value|41211.4824|2006-02-14/enterprise_value|40299.1447|2006-02-28/enterprise_value|40640.3441
usa_0115|SO|200603|4212.016|300.786|1157.934|29641.964||29253.679|4938.106|14350.794||10723.725|6317.298|340.309|2.9656|26.1922|251.2206|1.0022|1.7734|15.6215|2.3198|3.9335|1.4966|4.4571|3.5504|1.7021|747.039|0.35|0.3725|3063.26|1910.304||369.571|261.607||32.77|16.6081|39646.4152|32.23|2006-04-04/ev_revenues|2.8915|2006-04-18/ev_revenues|2.8492|2006-05-02/ev_revenues|2.8518|2006-05-16/ev_revenues|2.8148|2006-05-30/ev_revenues|2.8379|2006-04-04/ev_free_cash_flow|-996.7253|2006-04-18/ev_free_cash_flow|-982.1144|2006-05-02/ev_free_cash_flow|-983.0391|2006-05-16/ev_free_cash_flow|-970.2777|2006-05-30/ev_free_cash_flow|-978.2305|2006-04-28/ps_ratio|1.7442|2006-05-31/ps_ratio|1.7301|2006-04-04/pe_ratio|15.8592|2006-04-18/pe_ratio|15.4757|2006-05-02/pe_ratio|15.5|2006-05-16/pe_ratio|15.165|2006-05-30/pe_ratio|15.3738|2006-04-04/price_to_book_value|2.2607|2006-04-18/price_to_book_value|2.206|2006-05-02/price_to_book_value|2.2095|2006-05-16/price_to_book_value|2.1617|2006-05-30/price_to_book_value|2.1915|2006-04-11/peg_ratio|15.5971|2006-04-25/peg_ratio|15.7011|2006-05-09/peg_ratio|15.7308|2006-05-23/peg_ratio|15.4089|2006-04-04/dividend_yield|4.5608|2006-04-18/dividend_yield|4.6738|2006-05-02/dividend_yield|4.7134|2006-05-16/dividend_yield|4.8175|2006-05-30/dividend_yield|4.7521|2006-04-10/percent_of_shares_outstanding|1.4842|2006-05-10/percent_of_shares_outstanding|1.5301|2006-04-28/price|32.23|2006-05-31/price|31.97|2006-04-28/total_return_price|16.5369|2006-05-31/total_return_price|16.4035|2006-04-11/enterprise_value|39122.4156|2006-04-25/enterprise_value|39278.2458|2006-05-09/enterprise_value|39322.7687|2006-05-23/enterprise_value|38840.4372
usa_0115|SO|200606|4320.382|262.9|1233.133|29961.456||29954.901|5400.195|14300.892||10846.314|6414.93|331.771|2.8411|25.241|-979.3402|0.9453|1.6746|15.4029|2.1956|15.9041|1.3868|4.7431|5.0702|1.7683|746.387|0.52|0.3875|3591.503|2145.01||606.005|385.223|-205.098|32.05|16.4446|39582.4856|33.78|2006-07-11/ev_revenues|2.7492|2006-07-25/ev_revenues|2.7886|2006-08-08/ev_revenues|2.7705|2006-08-22/ev_revenues|2.7907|2006-07-11/ev_free_cash_flow|482.5629|2006-07-25/ev_free_cash_flow|489.4866|2006-08-08/ev_free_cash_flow|486.2981|2006-08-22/ev_free_cash_flow|489.851|2006-07-31/ps_ratio|1.765|2006-08-31/ps_ratio|1.7906|2006-07-11/pe_ratio|16.0485|2006-07-25/pe_ratio|16.4175|2006-08-08/pe_ratio|16.2476|2006-08-22/pe_ratio|16.4369|2006-07-11/price_to_book_value|2.2625|2006-07-25/price_to_book_value|2.3145|2006-08-08/price_to_book_value|2.2906|2006-08-22/price_to_book_value|2.3173|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|4.5523|2006-07-25/dividend_yield|4.45|2006-08-08/dividend_yield|4.5414|2006-08-22/dividend_yield|4.4891|2006-07-11/percent_of_shares_outstanding|1.7212|2006-08-10/percent_of_shares_outstanding|1.9144|2006-07-31/price|33.78|2006-08-31/price|34.27|2006-07-31/total_return_price|17.3322|2006-08-31/total_return_price|17.7851|2006-07-05/enterprise_value|38799.6284|2006-07-19/enterprise_value|39356.3431|2006-08-02/enterprise_value|40165.435|2006-08-16/enterprise_value|39630.989|2006-08-30/enterprise_value|39942.7492
usa_0115|SO|200609|4782.538|418.097|1272.926|30575.653||30749.766|5984.604|24765.162||10689.24|6865.153|316.462|2.813|25.9751|493.7683|0.954|1.7766|16.6456|2.3467||1.2695|4.4328|4.7194|2.196|747.56|0.99|0.3875|4549.378|2684.441||1143.254|737.985|-202.991|34.46|17.8837|40714.7268|36.4|2006-10-03/ev_revenues|2.7924|2006-10-17/ev_revenues|2.8037|2006-10-31/ev_revenues|2.8662|2006-11-14/ev_revenues|2.8565|2006-11-28/ev_revenues|2.8411|2006-10-03/ev_free_cash_flow|-95.5209|2006-10-17/ev_free_cash_flow|-95.9065|2006-10-31/ev_free_cash_flow|-98.0452|2006-11-14/ev_free_cash_flow|-97.7121|2006-11-28/ev_free_cash_flow|-97.1862|2006-10-31/ps_ratio|1.8766|2006-11-30/ps_ratio|1.8689|2006-10-03/pe_ratio|16.8077|2006-10-17/pe_ratio|16.9135|2006-10-31/pe_ratio|17.5|2006-11-14/pe_ratio|17.4087|2006-11-28/pe_ratio|17.2644|2006-10-03/price_to_book_value|2.4292|2006-10-17/price_to_book_value|2.4445|2006-10-31/price_to_book_value|2.5292|2006-11-14/price_to_book_value|2.516|2006-11-28/price_to_book_value|2.4952|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|4.3478|2006-10-17/dividend_yield|4.3206|2006-10-31/dividend_yield|4.1758|2006-11-14/dividend_yield|4.2392|2006-11-28/dividend_yield|4.2746|2006-10-10/percent_of_shares_outstanding|2.1922|2006-11-10/percent_of_shares_outstanding|2.1412|2006-10-31/price|36.4|2006-11-30/price|36.25|2006-10-31/total_return_price|18.8906|2006-11-30/total_return_price|19.014|2006-10-11/enterprise_value|40502.194|2006-10-25/enterprise_value|41400.9096|2006-11-08/enterprise_value|41192.9424|2006-11-22/enterprise_value|41334.063
usa_0115|SO|200612|4019|167|1323|31092||30743|6353|24390||11371|||2.9026|27.9411|-99.2898|1.0255|1.9206|17.8413|2.5786||1.3093|4.1364|2.7685|2.2384|751.051|0.25|0.3875|3151.859|1921.245||234.17|188.185|-216.579|36.86|19.3339|42054.521|36.53|2007-01-09/ev_revenues|3.0501|2007-01-23/ev_revenues|3.0542|2007-02-06/ev_revenues|3.0526|2007-02-20/ev_revenues|3.0526|2007-01-09/ev_free_cash_flow|-251.65|2007-01-23/ev_free_cash_flow|-251.9931|2007-02-06/ev_free_cash_flow|-251.8539|2007-02-20/ev_free_cash_flow|-251.8539|2007-01-31/ps_ratio|1.9034|2007-02-28/ps_ratio|1.8653|2007-01-09/pe_ratio|17.3649|2007-01-23/pe_ratio|17.4028|2007-02-06/pe_ratio|17.3365|2007-02-20/pe_ratio|17.3365|2007-01-09/price_to_book_value|2.4051|2007-01-23/price_to_book_value|2.4103|2007-02-06/price_to_book_value|2.4082|2007-02-20/price_to_book_value|2.4082|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|4.1894|2007-01-23/dividend_yield|4.1803|2007-02-06/dividend_yield|4.2373|2007-02-20/dividend_yield|4.2373|2007-01-09/percent_of_shares_outstanding|2.4622|2007-02-12/percent_of_shares_outstanding|2.2024|2007-01-31/price|36.53|2007-02-28/price|35.8|2007-01-31/total_return_price|19.1608|2007-02-28/total_return_price|18.9793|2007-01-03/enterprise_value|44040.872|2007-01-17/enterprise_value|43839.344|2007-01-31/enterprise_value|43785.1461|2007-02-14/enterprise_value|43792.6321|2007-02-28/enterprise_value|43238.6724
usa_0115|SO|200703|4024.338|161.489|1390.704|31522.683||31622.662|5495.827|14601.029||11482.772|6673.423|9.509|3.0369|26.6043|-250.5632|1.0184|1.8699|17.1943|2.3884||1.4375|4.2723|2.0309|1.9605|755.352|0.45|0.3875|3408.669|2028.077||494.273|338.689||36.65|19.4299|43867.4915|37.79|2007-04-03/ev_revenues|3.0137|2007-04-17/ev_revenues|3.0413|2007-05-01/ev_revenues|3.0556|2007-05-15/ev_revenues|3.0081|2007-05-29/ev_revenues|2.9375|2007-04-03/ev_free_cash_flow|-265.8137|2007-04-17/ev_free_cash_flow|-268.2494|2007-05-01/ev_free_cash_flow|-269.5124|2007-05-15/ev_free_cash_flow|-265.3176|2007-05-29/ev_free_cash_flow|-259.093|2007-04-30/ps_ratio|1.9281|2007-05-31/ps_ratio|1.8373|2007-04-03/pe_ratio|16.8281|2007-04-17/pe_ratio|17.0724|2007-05-01/pe_ratio|17.1991|2007-05-15/pe_ratio|16.7783|2007-05-29/pe_ratio|16.1538|2007-04-03/price_to_book_value|2.4349|2007-04-17/price_to_book_value|2.4703|2007-05-01/price_to_book_value|2.4886|2007-05-15/price_to_book_value|2.4277|2007-05-29/price_to_book_value|2.3374|2007-04-11/peg_ratio|2.3235|2007-04-25/peg_ratio|2.4018|2007-05-09/peg_ratio|2.334|2007-05-23/peg_ratio|2.2763|2007-04-03/dividend_yield|4.1678|2007-04-17/dividend_yield|4.1081|2007-05-01/dividend_yield|4.0779|2007-05-15/dividend_yield|4.2206|2007-05-29/dividend_yield|4.3838|2007-04-10/percent_of_shares_outstanding|2.4772|2007-05-10/percent_of_shares_outstanding|2.6186|2007-04-30/price|37.79|2007-05-31/price|36.01|2007-04-30/total_return_price|20.0342|2007-05-31/total_return_price|19.2946|2007-04-11/enterprise_value|44455.6636|2007-04-25/enterprise_value|45402.9424|2007-05-09/enterprise_value|44583.471|2007-05-23/enterprise_value|43884.289
usa_0115|SO|200706|4754.108|168.837|1468.309|32022.094||32355.615|5440.705|26914.91||11045.202|6799.009|9.951|2.8398|25.0996|-250.4779|0.9632|1.7361|15.2896|2.2123|2.1476|1.3577|4.6315|2.9431|2.9786|759.846|0.56|0.4025|3771.928|2214.286||634.734|429.153|-212.916|34.29|18.373|42328.0452|33.64|2007-07-10/ev_revenues|2.8292|2007-07-24/ev_revenues|2.8322|2007-08-07/ev_revenues|2.9618|2007-08-21/ev_revenues|2.9567|2007-07-10/ev_free_cash_flow|-122.4212|2007-07-24/ev_free_cash_flow|-122.5532|2007-08-07/ev_free_cash_flow|-128.1618|2007-08-21/ev_free_cash_flow|-127.9418|2007-07-31/ps_ratio|1.7032|2007-08-31/ps_ratio|1.7968|2007-07-10/pe_ratio|14.9956|2007-07-24/pe_ratio|15.0222|2007-08-07/pe_ratio|16.1556|2007-08-21/pe_ratio|16.1111|2007-07-10/price_to_book_value|2.3107|2007-07-24/price_to_book_value|2.3148|2007-08-07/price_to_book_value|2.4894|2007-08-21/price_to_book_value|2.4826|2007-07-05/peg_ratio|1.6576|2007-07-19/peg_ratio|1.6841|2007-08-02/peg_ratio|1.6837|2007-08-16/peg_ratio|1.7078|2007-08-30/peg_ratio|1.6991|2007-07-10/dividend_yield|4.6384|2007-07-24/dividend_yield|4.6302|2007-08-07/dividend_yield|4.3466|2007-08-21/dividend_yield|4.3586|2007-07-10/percent_of_shares_outstanding|3.4621|2007-08-10/percent_of_shares_outstanding|2.9258|2007-07-31/price|33.64|2007-08-31/price|35.49|2007-07-31/total_return_price|18.0248|2007-08-31/total_return_price|19.2378|2007-07-05/enterprise_value|42602.2284|2007-07-19/enterprise_value|43018.2636|2007-08-02/enterprise_value|43010.6993|2007-08-16/enterprise_value|43388.9131|2007-08-30/enterprise_value|43252.7562
usa_0115|SO|200709|5435.854|534.507|1433.588|32585.051||32960.933|6116.64|26844.293||11580.979|7256.378|10.571|2.9913|25.545|-129.4374|0.9686|1.8115|16.4133|2.5291|1.7815|1.304|4.2784|1.6962|2.2927|762.392|1|0.4025|4832.043|2811.861||1207.254|761.995|-221.148|36.28|19.666|44546.2474|36.66|2007-10-02/ev_revenues|2.9211|2007-10-16/ev_revenues|2.8865|2007-10-30/ev_revenues|2.8946|2007-11-13/ev_revenues|2.8961|2007-11-27/ev_revenues|2.9707|2007-10-02/ev_free_cash_flow|-1027.1282|2007-10-16/ev_free_cash_flow|-1014.9771|2007-10-30/ev_free_cash_flow|-1017.7948|2007-11-13/ev_free_cash_flow|-1018.3231|2007-11-27/ev_free_cash_flow|-1044.5624|2007-10-31/ps_ratio|1.8304|2007-11-30/ps_ratio|1.8784|2007-10-02/pe_ratio|16.292|2007-10-16/pe_ratio|15.9867|2007-10-30/pe_ratio|16.0575|2007-11-13/pe_ratio|16.0708|2007-11-27/pe_ratio|16.7301|2007-10-02/price_to_book_value|2.4146|2007-10-16/price_to_book_value|2.3694|2007-10-30/price_to_book_value|2.3799|2007-11-13/price_to_book_value|2.3819|2007-11-27/price_to_book_value|2.4796|2007-10-11/peg_ratio|1.8785|2007-10-25/peg_ratio|1.8463|2007-11-08/peg_ratio|1.8504|2007-11-23/peg_ratio|1.945|2007-10-02/dividend_yield|4.2911|2007-10-16/dividend_yield|4.3731|2007-10-30/dividend_yield|4.3538|2007-11-13/dividend_yield|4.3915|2007-11-27/dividend_yield|4.2185|2007-10-10/percent_of_shares_outstanding|2.5116|2007-10-26/percent_of_shares_outstanding|2.2805|2007-11-09/percent_of_shares_outstanding|2.3947|2007-11-27/percent_of_shares_outstanding|2.078|2007-10-31/price|36.66|2007-11-30/price|37.62|2007-10-31/total_return_price|19.872|2007-11-30/total_return_price|20.6188|2007-10-11/enterprise_value|44236.2001|2007-10-25/enterprise_value|43757.7285|2007-11-08/enterprise_value|43818.4868|2007-11-23/enterprise_value|45223.5226
usa_0115|SO|200712|4732|201|1435|33327||32324|5631|26693||12385|||3.0353|27.1404|-1067.2797|1.0278|1.9207|17.3009|2.5642|2.0043|1.2323|4.0793|0.7667|1.9724|766.454|0.26|0.4025|3340.36|1927.776||232.739|204.163|-199.641|38.75|21.2381|46104.518|36.365|2008-01-09/ev_revenues|3.1523|2008-01-23/ev_revenues|3.0046|2008-02-06/ev_revenues|2.9441|2008-02-20/ev_revenues|2.9197|2008-01-09/ev_free_cash_flow|-322.652|2008-01-23/ev_free_cash_flow|-307.5327|2008-02-06/ev_free_cash_flow|-301.3364|2008-02-20/ev_free_cash_flow|-298.8384|2008-01-31/ps_ratio|1.8025|2008-02-29/ps_ratio|1.7116|2008-01-09/pe_ratio|17.8414|2008-01-23/pe_ratio|16.533|2008-02-06/pe_ratio|15.9736|2008-02-20/pe_ratio|15.7577|2008-01-09/price_to_book_value|2.497|2008-01-23/price_to_book_value|2.3139|2008-02-06/price_to_book_value|2.2389|2008-02-20/price_to_book_value|2.2086|2008-01-04/peg_ratio|2.2488|2008-01-18/peg_ratio|2.1925|2008-02-01/peg_ratio|2.1669|2008-02-15/peg_ratio|2.0786|2008-02-29/peg_ratio|2.006|2008-01-09/dividend_yield|3.9383|2008-01-23/dividend_yield|4.2499|2008-02-06/dividend_yield|4.4402|2008-02-20/dividend_yield|4.501|2008-01-15/percent_of_shares_outstanding|2.085|2008-01-31/percent_of_shares_outstanding|2.2516|2008-02-15/percent_of_shares_outstanding|1.9768|2008-02-29/percent_of_shares_outstanding|2.4049|2008-01-31/price|36.365|2008-02-29/price|34.53|2008-01-31/total_return_price|20.1539|2008-02-29/total_return_price|19.1369|2008-01-04/enterprise_value|47030.956|2008-01-18/enterprise_value|46290.264|2008-02-01/enterprise_value|45995.7651|2008-02-15/enterprise_value|44833.4025|2008-02-29/enterprise_value|43877.5123
usa_0115|SO|200803|4826|248.849|1502.665|34003.364||34032.435|5442.611|16442.72||12563.318|7201.511|11.799|2.8953|25.06|-296.3403|0.9523|1.7427|15.5418|2.1784|2.0548|1.3772|4.5635|1.6271|2.6052|770.322|0.47|0.4025|3682.91|2138.063|0|553.537|375.399|-207.304|35.61|19.7354|44519.8705|37.23|2008-04-02/ev_revenues|2.8901|2008-04-16/ev_revenues|2.9053|2008-04-30/ev_revenues|2.9191|2008-05-14/ev_revenues|2.9068|2008-05-28/ev_revenues|2.8651|2008-04-02/ev_free_cash_flow|-310.8725|2008-04-16/ev_free_cash_flow|-312.5096|2008-04-30/ev_free_cash_flow|-313.9882|2008-05-14/ev_free_cash_flow|-312.668|2008-05-28/ev_free_cash_flow|-308.1793|2008-04-30/ps_ratio|1.8219|2008-05-30/ps_ratio|1.7715|2008-04-02/pe_ratio|16|2008-04-16/pe_ratio|16.1354|2008-04-30/pe_ratio|16.2576|2008-05-14/pe_ratio|16.1485|2008-05-28/pe_ratio|15.7773|2008-04-02/price_to_book_value|2.2375|2008-04-16/price_to_book_value|2.2564|2008-04-30/price_to_book_value|2.2735|2008-05-14/price_to_book_value|2.2583|2008-05-28/price_to_book_value|2.2064|2008-04-11/peg_ratio|4.379|2008-04-25/peg_ratio|4.4755|2008-05-09/peg_ratio|4.3778|2008-05-23/peg_ratio|4.3428|2008-04-02/dividend_yield|4.3941|2008-04-16/dividend_yield|4.3572|2008-04-30/dividend_yield|4.3245|2008-05-14/dividend_yield|4.401|2008-05-28/dividend_yield|4.5046|2008-04-15/percent_of_shares_outstanding|2.4441|2008-04-30/percent_of_shares_outstanding|2.6843|2008-05-15/percent_of_shares_outstanding|2.5139|2008-05-30/percent_of_shares_outstanding|2.503|2008-04-30/price|37.23|2008-05-30/price|36.2|2008-04-30/total_return_price|20.6333|2008-05-30/total_return_price|20.2913|2008-04-11/enterprise_value|44903.3275|2008-04-25/enterprise_value|45517.0973|2008-05-09/enterprise_value|44895.6554|2008-05-23/enterprise_value|44673.1638
usa_0115|SO|200806|5368.616|193.967|1582.7|34562.57||34005.919|5705.948|28299.971||12770.473|7295.431|12.207|2.8302|25.6089|-304.4299|0.9493|1.669|15.4672|2.163|4.1606|1.2742|4.5949|2.0925|2.831|773.14|0.54|0.42|4215.187|2395.853|0|657.529|432.577|-227.76|34.92|19.5738|43514.6732|35.39|2008-07-09/ev_revenues|2.9086|2008-07-23/ev_revenues|2.842|2008-08-06/ev_revenues|2.8607|2008-08-20/ev_revenues|2.9517|2008-07-09/ev_free_cash_flow|-364.3049|2008-07-23/ev_free_cash_flow|-355.9611|2008-08-06/ev_free_cash_flow|-358.3022|2008-08-20/ev_free_cash_flow|-369.7073|2008-07-31/ps_ratio|1.6914|2008-08-29/ps_ratio|1.7928|2008-07-09/pe_ratio|16.1322|2008-07-23/pe_ratio|15.5198|2008-08-06/pe_ratio|15.6916|2008-08-20/pe_ratio|16.5286|2008-07-09/price_to_book_value|2.2086|2008-07-23/price_to_book_value|2.1247|2008-08-06/price_to_book_value|2.1482|2008-08-20/price_to_book_value|2.2628|2008-07-07/peg_ratio|17.4251|2008-07-21/peg_ratio|17.6134|2008-08-04/peg_ratio|17.4945|2008-08-18/peg_ratio|18.6393|2008-07-09/dividend_yield|4.4443|2008-07-23/dividend_yield|4.6196|2008-08-06/dividend_yield|4.6182|2008-08-20/dividend_yield|4.3843|2008-07-15/percent_of_shares_outstanding|3.1742|2008-07-31/percent_of_shares_outstanding|3.2726|2008-08-15/percent_of_shares_outstanding|2.8063|2008-08-29/percent_of_shares_outstanding|2.6768|2008-07-31/price|35.39|2008-08-29/price|37.51|2008-07-31/total_return_price|20.0723|2008-08-29/total_return_price|21.2747|2008-07-07/enterprise_value|45618.3915|2008-07-21/enterprise_value|45911.0626|2008-08-04/enterprise_value|45726.2177|2008-08-18/enterprise_value|47505.3504
usa_0115|SO|200809|5824.701|806.019|1581.52|35112.097||34526.43|5890.685|28635.745||13404.056|7752.182|12.867|2.9805|26.3503|-373.3089|0.9724|1.7453|16.793|2.299|37.524|1.2558|4.3153|1.1383|2.465|776.903|1|0.42|5426.499|2895.412|0|1231.146|796.631|-209.322|37.69|21.3768|47661.5853|34.34|2008-10-01/ev_revenues|2.8642|2008-10-15/ev_revenues|2.6229|2008-10-29/ev_revenues|2.7252|2008-11-12/ev_revenues|2.6978|2008-11-26/ev_revenues|2.7866|2008-10-01/ev_free_cash_flow|-128.2189|2008-10-15/ev_free_cash_flow|-117.42|2008-10-29/ev_free_cash_flow|-121.9976|2008-11-12/ev_free_cash_flow|-120.7699|2008-11-26/ev_free_cash_flow|-124.7441|2008-10-31/ps_ratio|1.5902|2008-11-28/ps_ratio|1.6819|2008-10-01/pe_ratio|16.6432|2008-10-15/pe_ratio|14.3568|2008-10-29/pe_ratio|15.326|2008-11-12/pe_ratio|15.0661|2008-11-26/pe_ratio|15.9075|2008-10-01/price_to_book_value|2.1832|2008-10-15/price_to_book_value|1.8833|2008-10-29/price_to_book_value|2.0104|2008-11-12/price_to_book_value|1.9763|2008-11-26/price_to_book_value|2.0867|2008-10-01/peg_ratio|37.6136|2008-10-15/peg_ratio|32.4464|2008-10-29/peg_ratio|34.6367|2008-11-12/peg_ratio|34.0493|2008-11-26/peg_ratio|35.9509|2008-10-01/dividend_yield|4.3542|2008-10-15/dividend_yield|5.0476|2008-10-29/dividend_yield|4.7284|2008-11-12/dividend_yield|4.8611|2008-11-26/dividend_yield|4.604|2008-10-15/percent_of_shares_outstanding|2.051|2008-10-31/percent_of_shares_outstanding|2.1187|2008-11-14/percent_of_shares_outstanding|1.989|2008-11-28/percent_of_shares_outstanding|1.6675|2008-10-31/price|34.34|2008-11-28/price|36.32|2008-10-31/total_return_price|19.7148|2008-11-28/total_return_price|20.8515|2008-10-14/enterprise_value|45144.199|2008-10-28/enterprise_value|46290.578|2008-11-11/enterprise_value|45376.5731|2008-11-25/enterprise_value|46174.3909
usa_0115|SO|200812|5358|417|1775|35878||34364|5226|29138||13276|7612|12|2.768|26.2574|-123.9118|0.9814|1.6743|15.7313|2.0636|35.5527|1.3149|4.6556|1.2575|1.5368|779.647|0.24|0.42|3802.404|2064.672||279.788|202.393|-188.614|37|21.2419|46127.9161|33.45|2009-01-07/ev_revenues|2.7127|2009-01-21/ev_revenues|2.6768|2009-02-04/ev_revenues|2.6137|2009-02-18/ev_revenues|2.4852|2009-01-07/ev_free_cash_flow|-93.4802|2009-01-21/ev_free_cash_flow|-92.2442|2009-02-04/ev_free_cash_flow|-90.0708|2009-02-18/ev_free_cash_flow|-85.6429|2009-01-30/ps_ratio|1.5136|2009-02-27/ps_ratio|1.3715|2009-01-07/pe_ratio|15.88|2009-01-21/pe_ratio|15.5289|2009-02-04/pe_ratio|14.9111|2009-02-18/pe_ratio|13.6533|2009-01-07/price_to_book_value|2.0928|2009-01-21/price_to_book_value|2.0465|2009-02-04/price_to_book_value|1.9651|2009-02-18/price_to_book_value|1.7994|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|4.653|2009-01-21/dividend_yield|4.7582|2009-02-04/dividend_yield|5.0075|2009-02-18/dividend_yield|5.4688|2009-01-15/percent_of_shares_outstanding|1.6974|2009-01-30/percent_of_shares_outstanding|1.7068|2009-02-13/percent_of_shares_outstanding|1.5965|2009-02-27/percent_of_shares_outstanding|1.5371|2009-01-30/price|33.45|2009-02-27/price|30.31|2009-01-30/total_return_price|19.4414|2009-02-27/total_return_price|17.6164|2009-01-06/enterprise_value|46506.304|2009-01-20/enterprise_value|45682.048|2009-02-03/enterprise_value|44703.0016|2009-02-17/enterprise_value|42323.4789
usa_0115|SO|200903|5948.748|672.18|1944.465|36767.728||35597.039|5458.297|30138.742||13252.708|7411.087|12.949|2.4403|27.6835|-84.094|0.879|1.392|13.2133|1.7414||1.4016|5.6509|0.945|1.8611|781.645|0.16|0.42|3666.307|2152.396|202|309.085|141.916|-218.819|30.62|17.7966|43560.4219|28.88|2009-04-01/ev_revenues|2.5545|2009-04-15/ev_revenues|2.5198|2009-04-29/ev_revenues|2.5189|2009-05-13/ev_revenues|2.4553|2009-05-27/ev_revenues|2.4302|2009-04-01/ev_free_cash_flow|-57.796|2009-04-15/ev_free_cash_flow|-57.0097|2009-04-29/ev_free_cash_flow|-56.989|2009-05-13/ev_free_cash_flow|-55.5509|2009-05-27/ev_free_cash_flow|-54.9819|2009-04-30/ps_ratio|1.3129|2009-05-29/ps_ratio|1.2915|2009-04-01/pe_ratio|15.8814|2009-04-15/pe_ratio|15.4897|2009-04-29/pe_ratio|15.4794|2009-05-13/pe_ratio|14.7629|2009-05-27/pe_ratio|14.4794|2009-04-01/price_to_book_value|1.819|2009-04-15/price_to_book_value|1.7741|2009-04-29/price_to_book_value|1.773|2009-05-13/price_to_book_value|1.6909|2009-05-27/price_to_book_value|1.6584|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|5.4528|2009-04-15/dividend_yield|5.5907|2009-04-29/dividend_yield|5.5944|2009-05-13/dividend_yield|5.927|2009-05-27/dividend_yield|6.0431|2009-04-15/percent_of_shares_outstanding|1.9975|2009-04-30/percent_of_shares_outstanding|1.9285|2009-05-15/percent_of_shares_outstanding|1.6129|2009-05-29/percent_of_shares_outstanding|1.6565|2009-04-30/price|28.88|2009-05-29/price|28.41|2009-04-30/total_return_price|17.0334|2009-05-29/total_return_price|16.7562|2009-04-14/enterprise_value|42957.9479|2009-04-28/enterprise_value|43098.786|2009-05-12/enterprise_value|42191.1629|2009-05-26/enterprise_value|41753
usa_0115|SO|200906|6389.37|781.841|2161.459|37497.946||35926.012|5662.762|30263.25||13783.67|7546.424|13.299|2.5769|27.413|-58.3029|0.8894|1.4532|16.134|1.8479||1.3878|5.4233|0.0488|1.8159|792.068|0.6|0.4375|3885.164|2302.838|0|720.525|494.808|-227.96|31.16|18.3782|43935.9901|31.4|2009-07-08/ev_revenues|2.6608|2009-07-22/ev_revenues|2.7016|2009-08-05/ev_revenues|2.676|2009-08-19/ev_revenues|2.6694|2009-07-08/ev_free_cash_flow|-29.8052|2009-07-22/ev_free_cash_flow|-30.2622|2009-08-05/ev_free_cash_flow|-29.9752|2009-08-19/ev_free_cash_flow|-29.9008|2009-07-31/ps_ratio|1.4644|2009-08-31/ps_ratio|1.455|2009-07-08/pe_ratio|15.46|2009-07-22/pe_ratio|15.89|2009-08-05/pe_ratio|15.62|2009-08-19/pe_ratio|15.55|2009-07-08/price_to_book_value|1.7857|2009-07-22/price_to_book_value|1.8354|2009-08-05/price_to_book_value|1.8042|2009-08-19/price_to_book_value|1.7961|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|5.49|2009-07-22/dividend_yield|5.3414|2009-08-05/dividend_yield|5.4898|2009-08-19/dividend_yield|5.5145|2009-07-15/percent_of_shares_outstanding|1.9351|2009-07-31/percent_of_shares_outstanding|1.6573|2009-08-14/percent_of_shares_outstanding|1.5033|2009-08-31/percent_of_shares_outstanding|1.395|2009-07-31/price|31.4|2009-08-31/price|31.2|2009-07-31/total_return_price|18.778|2009-08-31/total_return_price|18.6584|2009-07-07/enterprise_value|44777.0217|2009-07-21/enterprise_value|45453.6656|2009-08-04/enterprise_value|44991.9557|2009-08-18/enterprise_value|44625.7719
usa_0115|SO|200909|5881.933|606.861|2168.659|38141.779||35454.791|5176.014|30278.777||14362.049|7987.893|14.042|2.802|27.3086|-41.1361|0.8893|1.5571|15.9146|1.7646||1.2932|5.4152|0.9617|1.3192|800.178|0.99|0.4375|4681.482|2781.164||1242.117|806.17|-220.332|31.67|18.9395|45485.5077|31.19|2009-10-14/ev_revenues|2.8109|2009-10-28/ev_revenues|2.8449|2009-11-11/ev_revenues|2.8169|2009-11-25/ev_revenues|2.8199|2009-10-14/ev_free_cash_flow|-41.2679|2009-10-28/ev_free_cash_flow|-41.7661|2009-11-11/ev_free_cash_flow|-41.3559|2009-11-25/ev_free_cash_flow|-41.3998|2009-10-30/ps_ratio|1.5335|2009-11-30/ps_ratio|1.5777|2009-10-14/pe_ratio|16.005|2009-10-28/pe_ratio|16.3467|2009-11-11/pe_ratio|16.0653|2009-11-25/pe_ratio|16.0955|2009-10-14/price_to_book_value|1.7746|2009-10-28/price_to_book_value|1.8125|2009-11-11/price_to_book_value|1.7813|2009-11-25/price_to_book_value|1.7846|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|5.3846|2009-10-28/dividend_yield|5.2721|2009-11-11/dividend_yield|5.4191|2009-11-25/dividend_yield|5.409|2009-10-15/percent_of_shares_outstanding|1.1133|2009-10-30/percent_of_shares_outstanding|1.5404|2009-11-13/percent_of_shares_outstanding|1.506|2009-11-30/percent_of_shares_outstanding|1.0066|2009-10-30/price|31.19|2009-11-30/price|32.09|2009-10-30/total_return_price|18.9067|2009-11-30/total_return_price|19.4523|2009-10-13/enterprise_value|44994.442|2009-10-27/enterprise_value|45714.6322|2009-11-10/enterprise_value|45354.5371|2009-11-24/enterprise_value|45178.4906
usa_0115|SO|200912|5873|690|2241|39230||36461|5584|30877||14878|7885|15|2.8828|27.638|-42.3229|0.907|1.6852|16.7286|1.8548||1.2758|5.2043|-0.7488|1.1096|810.975|0.3|0.4375|3510.047|2080.602||332.273|265.106|-214.889|33.32|20.1979|46314.7908|32|2010-01-06/ev_revenues|2.9839|2010-01-20/ev_revenues|3.0042|2010-02-03/ev_revenues|2.9316|2010-02-17/ev_revenues|2.9128|2010-01-06/ev_free_cash_flow|-33.3875|2010-01-20/ev_free_cash_flow|-33.6147|2010-02-03/ev_free_cash_flow|-32.8017|2010-02-17/ev_free_cash_flow|-32.5918|2010-01-29/ps_ratio|1.6184|2010-02-26/ps_ratio|1.6068|2010-01-06/pe_ratio|16.1171|2010-01-20/pe_ratio|16.3073|2010-02-03/pe_ratio|15.6098|2010-02-17/pe_ratio|15.4341|2010-01-06/price_to_book_value|1.8199|2010-01-20/price_to_book_value|1.8414|2010-02-03/price_to_book_value|1.7645|2010-02-17/price_to_book_value|1.7446|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|5.2436|2010-01-20/dividend_yield|5.1825|2010-02-03/dividend_yield|5.4688|2010-02-17/dividend_yield|5.531|2010-01-15/percent_of_shares_outstanding|1.0925|2010-01-29/percent_of_shares_outstanding|1.3737|2010-02-12/percent_of_shares_outstanding|1.5943|2010-02-26/percent_of_shares_outstanding|1.7986|2010-01-29/price|32|2010-02-26/price|31.77|2010-01-29/total_return_price|19.6591|2010-02-26/total_return_price|19.5178|2010-01-05/enterprise_value|46599.31|2010-01-19/enterprise_value|47476.175|2010-02-02/enterprise_value|46274.9823|2010-02-16/enterprise_value|46053.4817
usa_0115|SO|201003|5220.131|339.05|2111.74|39998.396||36677.87|5515.903|31161.967||15194.847|8021.81|15.508|2.9458|23.0233|-48.4062|0.9095|1.6485|13.3173|1.7994|0.4697|1.2647|5.2774|-0.6722|1.8922|825|0.6|0.4375|4157|2385||747|511|-222|33.16|20.3717|47298.9341|34.56|2010-04-14/ev_revenues|2.988|2010-04-28/ev_revenues|3.0525|2010-05-12/ev_revenues|3.0423|2010-05-26/ev_revenues|2.9209|2010-04-14/ev_free_cash_flow|-49.0989|2010-04-28/ev_free_cash_flow|-50.1589|2010-05-12/ev_free_cash_flow|-49.992|2010-05-26/ev_free_cash_flow|-47.9972|2010-04-30/ps_ratio|1.7181|2010-05-28/ps_ratio|1.6257|2010-04-14/pe_ratio|13.6506|2010-04-28/pe_ratio|14.1606|2010-05-12/pe_ratio|14.0803|2010-05-26/pe_ratio|13.1205|2010-04-14/price_to_book_value|1.8444|2010-04-28/price_to_book_value|1.9134|2010-05-12/price_to_book_value|1.9025|2010-05-26/price_to_book_value|1.7728|2010-04-14/peg_ratio|0.4815|2010-04-28/peg_ratio|0.4995|2010-05-12/peg_ratio|0.4967|2010-05-26/peg_ratio|0.4628|2010-04-14/dividend_yield|5.1486|2010-04-28/dividend_yield|4.9631|2010-05-12/dividend_yield|5.0414|2010-05-26/dividend_yield|5.4102|2010-04-15/percent_of_shares_outstanding|1.7256|2010-04-30/percent_of_shares_outstanding|1.9068|2010-05-14/percent_of_shares_outstanding|1.6202|2010-05-28/percent_of_shares_outstanding|1.5513|2010-04-30/price|34.56|2010-05-28/price|32.7|2010-04-30/total_return_price|21.5093|2010-05-28/total_return_price|20.3517|2010-04-13/enterprise_value|48439.7986|2010-04-27/enterprise_value|48926.2746|2010-05-11/enterprise_value|49239.5982|2010-05-25/enterprise_value|47681.2257
usa_0115|SO|201006|||||||||||||2.955|22.827|-48.5564||1.6428|13.3896|1.8092|0.4723||5.3014|15.5314|1.1373|833|0.61|0.455|4208|2451||773|526|-219|33.28|20.7127|48134.7204|35.33|2010-07-07/ev_revenues|2.9695|2010-07-21/ev_revenues|3.0116|2010-08-04/ev_revenues|3.0317|2010-08-18/ev_revenues|3.0407|2010-07-07/ev_free_cash_flow|-138.6246|2010-07-21/ev_free_cash_flow|-140.5922|2010-08-04/ev_free_cash_flow|-141.5291|2010-08-18/ev_free_cash_flow|-141.9507|2010-07-30/ps_ratio|1.744|2010-08-31/ps_ratio|1.8111|2010-07-07/pe_ratio|13.812|2010-07-21/pe_ratio|14.148|2010-08-04/pe_ratio|14.308|2010-08-18/pe_ratio|14.38|2010-07-07/price_to_book_value|1.8878|2010-07-21/price_to_book_value|1.9337|2010-08-04/price_to_book_value|1.9556|2010-08-18/price_to_book_value|1.9654|2010-07-07/peg_ratio|0.5525|2010-07-21/peg_ratio|0.5659|2010-08-04/peg_ratio|0.5723|2010-08-18/peg_ratio|0.5752|2010-07-07/dividend_yield|5.1187|2010-07-21/dividend_yield|4.9972|2010-08-04/dividend_yield|4.9902|2010-08-18/dividend_yield|4.9652|2010-07-15/percent_of_shares_outstanding|1.1845|2010-07-30/percent_of_shares_outstanding|1.4555|2010-08-13/percent_of_shares_outstanding|1.2624|2010-08-31/percent_of_shares_outstanding|1.4675|2010-07-30/price|35.33|2010-08-31/price|36.69|2010-07-30/total_return_price|22.2654|2010-08-31/total_return_price|23.1225|2010-07-06/enterprise_value|48308.434|2010-07-20/enterprise_value|50252.2853|2010-08-03/enterprise_value|50061.223|2010-08-17/enterprise_value|50435.0405|2010-08-31/enterprise_value|50958.3851
usa_0115|SO|201009|||||||||||||3.1145|24.2085|-145.3938||1.7927|14.968|2.0458|0.5987||4.7702|13.741|1.2523|842|0.97|0.455|5320|3141||1276|834|-225|37.24|23.4691|51647.8709|37.87|2010-10-13/ev_revenues|3.0205|2010-10-27/ev_revenues|3.0591|2010-11-10/ev_revenues|3.043|2010-11-24/ev_revenues|3.0449|2010-10-13/ev_free_cash_flow|1148.4433|2010-10-27/ev_free_cash_flow|1163.0934|2010-11-10/ev_free_cash_flow|1156.9738|2010-11-24/ev_free_cash_flow|1157.7155|2010-10-29/ps_ratio|1.823|2010-11-30/ps_ratio|1.8158|2010-10-13/pe_ratio|15.125|2010-10-27/pe_ratio|15.4435|2010-11-10/pe_ratio|15.3105|2010-11-24/pe_ratio|15.3266|2010-10-13/price_to_book_value|2.0703|2010-10-27/price_to_book_value|2.1139|2010-11-10/price_to_book_value|2.0957|2010-11-24/price_to_book_value|2.0979|2010-10-13/peg_ratio|0.6143|2010-10-27/peg_ratio|0.6272|2010-11-10/peg_ratio|0.6218|2010-11-24/peg_ratio|0.6224|2010-10-13/dividend_yield|4.7587|2010-10-27/dividend_yield|4.6606|2010-11-10/dividend_yield|4.7472|2010-11-24/dividend_yield|4.7422|2010-10-15/percent_of_shares_outstanding|1.0795|2010-10-29/percent_of_shares_outstanding|1.2489|2010-11-15/percent_of_shares_outstanding|1.1978|2010-11-30/percent_of_shares_outstanding|1.4191|2010-10-29/price|37.87|2010-11-30/price|37.72|2010-10-29/total_return_price|24.1531|2010-11-30/total_return_price|24.0574|2010-10-12/enterprise_value|51921.5763|2010-10-26/enterprise_value|52584.1265|2010-11-09/enterprise_value|52558.9664|2010-11-23/enterprise_value|52315.7518
usa_0115|SO|201012|5883|447|2135|42002||38123|6472|31651||16202|8366|15|3.0561|26.1074|1161.9808|0.9678|1.8336|15.4194|2.1106|0.6262|1.2273|4.7137|1.5364|1.1379|849|0.17|0.455|3771|2217||270|169|-229|38.23|24.3827|52634.4468|37.62|2011-01-05/ev_revenues|3.0448|2011-01-19/ev_revenues|3.0617|2011-02-02/ev_revenues|3.0261|2011-02-16/ev_revenues|3.0387|2011-01-05/ev_free_cash_flow|-559.4668|2011-01-19/ev_free_cash_flow|-562.5745|2011-02-02/ev_free_cash_flow|-556.0424|2011-02-16/ev_free_cash_flow|-558.3567|2011-01-31/ps_ratio|1.8044|2011-02-28/ps_ratio|1.8279|2011-01-05/pe_ratio|16.2128|2011-01-19/pe_ratio|16.3617|2011-02-02/pe_ratio|16.0085|2011-02-16/pe_ratio|16.1191|2011-01-05/price_to_book_value|1.9835|2011-01-19/price_to_book_value|2.0018|2011-02-02/price_to_book_value|1.9635|2011-02-16/price_to_book_value|1.977|2011-01-05/peg_ratio|1.1079|2011-01-19/peg_ratio|1.118|2011-02-02/peg_ratio|1.0939|2011-02-16/peg_ratio|1.1015|2011-01-05/dividend_yield|4.731|2011-01-19/dividend_yield|4.6879|2011-02-02/dividend_yield|4.7913|2011-02-16/dividend_yield|4.8046|2011-01-14/percent_of_shares_outstanding|1.0097|2011-01-31/percent_of_shares_outstanding|0.7438|2011-02-15/percent_of_shares_outstanding|0.7381|2011-02-28/percent_of_shares_outstanding|0.8088|2011-01-31/price|37.62|2011-02-28/price|38.11|2011-01-31/total_return_price|23.9937|2011-02-28/total_return_price|24.6038|2011-01-04/enterprise_value|53486.75|2011-01-18/enterprise_value|53402.4|2011-02-01/enterprise_value|53094.6217|2011-02-15/enterprise_value|53263.7447
usa_0115|SO|201103|5240|410|2178|42634||37847|6037|31810||16465|8404|15|3.0503|27.1825|-560.493|0.9718|1.8592|16.2213|1.9896|1.1085|1.2119|4.7744|1.6743|0.8004|854|0.49|0.455|4012|2436||669|438|-222|38.11|24.6038|52891.6742|39.04|2011-04-13/ev_revenues|3.0627|2011-04-27/ev_revenues|3.1279|2011-05-11/ev_revenues|3.1809|2011-05-25/ev_revenues|3.1784|2011-04-13/ev_free_cash_flow|398.6318|2011-04-27/ev_free_cash_flow|407.123|2011-05-11/ev_free_cash_flow|414.0182|2011-05-25/ev_free_cash_flow|413.699|2011-04-29/ps_ratio|1.9045|2011-05-31/ps_ratio|1.9553|2011-04-13/pe_ratio|16.7768|2011-04-27/pe_ratio|17.3705|2011-05-11/pe_ratio|17.8527|2011-05-25/pe_ratio|17.8304|2011-04-13/price_to_book_value|1.9381|2011-04-27/price_to_book_value|2.0066|2011-05-11/price_to_book_value|2.0623|2011-05-25/price_to_book_value|2.0598|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|4.843|2011-04-27/dividend_yield|4.6775|2011-05-11/dividend_yield|4.5949|2011-05-25/dividend_yield|4.6007|2011-04-15/percent_of_shares_outstanding|0.7624|2011-04-29/percent_of_shares_outstanding|0.7945|2011-05-13/percent_of_shares_outstanding|0.968|2011-05-31/percent_of_shares_outstanding|0.893|2011-04-29/price|39.04|2011-05-31/price|40.08|2011-04-29/total_return_price|25.514|2011-05-31/total_return_price|26.1937|2011-04-12/enterprise_value|52933.1188|2011-04-26/enterprise_value|53901.1187|2011-05-10/enterprise_value|54996.487|2011-05-24/enterprise_value|55166.3115
usa_0115|SO|201106|5502|437|2067|43213||38334|5699|32635||16982|8605|15|3.1598|27.0097|411.2729|0.9936|1.9515|17.6607|2.0402||1.1739|4.6448|1.5368|1.0422|862|0.7|0.4725|4521|2703||969|620|-199|40.38|26.3897|54954.0308|39.54|2011-07-06/ev_revenues|3.1712|2011-07-20/ev_revenues|3.1557|2011-08-03/ev_revenues|3.1192|2011-08-17/ev_revenues|3.1698|2011-08-31/ev_revenues|3.2063|2011-07-06/ev_free_cash_flow|81.1176|2011-07-20/ev_free_cash_flow|80.7192|2011-08-03/ev_free_cash_flow|79.7857|2011-08-17/ev_free_cash_flow|81.0802|2011-08-31/ev_free_cash_flow|82.0138|2011-07-29/ps_ratio|1.9109|2011-08-31/ps_ratio|1.9989|2011-07-06/pe_ratio|17.4421|2011-07-20/pe_ratio|17.3047|2011-08-03/pe_ratio|16.9828|2011-08-17/pe_ratio|17.4292|2011-08-31/pe_ratio|17.7511|2011-07-06/price_to_book_value|2.0525|2011-07-20/price_to_book_value|2.0363|2011-08-03/price_to_book_value|1.9984|2011-08-17/price_to_book_value|2.051|2011-08-31/price_to_book_value|2.0888|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|4.5214|2011-07-20/dividend_yield|4.5573|2011-08-03/dividend_yield|4.6879|2011-08-17/dividend_yield|4.5678|2011-08-31/dividend_yield|4.485|2011-07-15/percent_of_shares_outstanding|1.2056|2011-07-29/percent_of_shares_outstanding|1.1925|2011-08-15/percent_of_shares_outstanding|1.3398|2011-08-31/percent_of_shares_outstanding|1.4234|2011-07-29/price|39.54|2011-08-31/price|41.36|2011-07-29/total_return_price|26.1481|2011-08-31/total_return_price|27.3517|2011-07-05/enterprise_value|55847.1231|2011-07-19/enterprise_value|55564.0977|2011-08-02/enterprise_value|54886.5521|2011-08-16/enterprise_value|55555.5212|2011-08-30/enterprise_value|56353.1382
usa_0115|SO|201109|6495|1516|1930|43740||39003|5657|33346||17633|9116|16|3.2506|26.1444|83.1466|0.9848|2.0508|18.1416|2.1348||1.132|4.3885|-9.1329|1.7609|868|1.06|0.4725|5428|3305||1476|933|-217|42.37|28.0196|57313.7092|43.2|2011-10-12/ev_revenues|3.2013|2011-10-26/ev_revenues|3.2212|2011-11-09/ev_revenues|3.2246|2011-11-23/ev_revenues|3.1765|2011-10-12/ev_free_cash_flow|75.1854|2011-10-26/ev_free_cash_flow|75.6534|2011-11-09/ev_free_cash_flow|75.7333|2011-11-23/ev_free_cash_flow|74.6031|2011-10-31/ps_ratio|2.0909|2011-11-30/ps_ratio|2.1253|2011-10-12/pe_ratio|17.6488|2011-10-26/pe_ratio|17.8182|2011-11-09/pe_ratio|17.8471|2011-11-23/pe_ratio|17.438|2011-10-12/price_to_book_value|2.0877|2011-10-26/price_to_book_value|2.1078|2011-11-09/price_to_book_value|2.1112|2011-11-23/price_to_book_value|2.0628|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-12/dividend_yield|4.3432|2011-10-26/dividend_yield|4.3019|2011-11-09/dividend_yield|4.3355|2011-11-23/dividend_yield|4.4372|2011-10-14/percent_of_shares_outstanding|1.7376|2011-10-31/percent_of_shares_outstanding|1.543|2011-11-15/percent_of_shares_outstanding|1.6682|2011-11-30/percent_of_shares_outstanding|1.6116|2011-10-31/price|43.2|2011-11-30/price|43.91|2011-10-31/total_return_price|28.5685|2011-11-30/total_return_price|29.3589|2011-10-11/enterprise_value|56739.0913|2011-10-25/enterprise_value|57118.3397|2011-11-08/enterprise_value|57842.3593|2011-11-22/enterprise_value|56687.3756
usa_0115|SO|201112|6272|1315|2270|45272||40607|6577|34030||17578|8968|17|3.3544|26.9015|78.7815|1.0295|2.2657|18.9504|2.2417||1.1361|4.0831|-8.3474|1.5913|873|0.29|0.4725|3696|-1595||373|277|-198|46.29|30.9502|59100.7743|45.56|2012-01-04/ev_revenues|3.3922|2012-01-18/ev_revenues|3.4143|2012-02-01/ev_revenues|3.4143|2012-02-15/ev_revenues|3.3567|2012-02-29/ev_revenues|3.3562|2012-01-04/ev_free_cash_flow|43.4663|2012-01-18/ev_free_cash_flow|43.7489|2012-02-01/ev_free_cash_flow|43.7495|2012-02-15/ev_free_cash_flow|43.0106|2012-02-29/ev_free_cash_flow|43.0043|2012-01-31/ps_ratio|2.23|2012-02-29/ps_ratio|2.163|2012-01-04/pe_ratio|17.7165|2012-01-18/pe_ratio|17.8937|2012-02-01/pe_ratio|17.8642|2012-02-15/pe_ratio|17.4016|2012-02-29/pe_ratio|17.3976|2012-01-04/price_to_book_value|2.2147|2012-01-18/price_to_book_value|2.2369|2012-02-01/price_to_book_value|2.2369|2012-02-15/price_to_book_value|2.179|2012-02-29/price_to_book_value|2.1785|2012-01-04/peg_ratio|2.1913|2012-01-18/peg_ratio|2.2132|2012-02-01/peg_ratio|2.2095|2012-02-15/peg_ratio|2.1523|2012-02-29/peg_ratio|2.1518|2012-01-04/dividend_yield|4.1611|2012-01-18/dividend_yield|4.1199|2012-02-01/dividend_yield|4.1267|2012-02-15/dividend_yield|4.276|2012-02-29/dividend_yield|4.277|2012-01-13/percent_of_shares_outstanding|1.4898|2012-01-31/percent_of_shares_outstanding|1.3552|2012-02-15/percent_of_shares_outstanding|1.3195|2012-02-29/percent_of_shares_outstanding|1.2221|2012-01-31/price|45.56|2012-02-29/price|44.19|2012-01-31/total_return_price|30.4621|2012-02-29/total_return_price|29.857|2012-01-03/enterprise_value|59922.5788|2012-01-17/enterprise_value|60060.9988|2012-01-31/enterprise_value|60447.1069|2012-02-14/enterprise_value|59563.2015|2012-02-28/enterprise_value|59389.8867
usa_0115|SO|201203|6041|1044|2483|45801||41468|6317|35151||17699|8926|18|3.3844|27.3958|43.3666|1.013|2.2662|17.5709|2.2069|2.1732|1.1931|4.2348|1.9319|1.2459|877|0.42|0.4725|3604|1432||584|384|-211|44.93|30.357|59872.1261|45.94|2012-04-11/ev_revenues|3.4947|2012-04-25/ev_revenues|3.5441|2012-05-09/ev_revenues|3.5386|2012-05-23/ev_revenues|3.5476|2012-04-11/ev_free_cash_flow|75.0694|2012-04-25/ev_free_cash_flow|76.1295|2012-05-09/ev_free_cash_flow|76.0105|2012-05-23/ev_free_cash_flow|76.2053|2012-04-30/ps_ratio|2.3171|2012-05-31/ps_ratio|2.3156|2012-04-11/pe_ratio|18.0162|2012-04-25/pe_ratio|18.413|2012-05-09/pe_ratio|18.3684|2012-05-23/pe_ratio|18.4413|2012-04-11/price_to_book_value|2.1841|2012-04-25/price_to_book_value|2.2322|2012-05-09/price_to_book_value|2.2268|2012-05-23/price_to_book_value|2.2357|2012-04-11/peg_ratio|1.7546|2012-04-25/peg_ratio|1.7933|2012-05-09/peg_ratio|1.7889|2012-05-23/peg_ratio|1.796|2012-04-11/dividend_yield|4.2472|2012-04-25/dividend_yield|4.1557|2012-05-09/dividend_yield|4.2043|2012-05-23/dividend_yield|4.1877|2012-04-13/percent_of_shares_outstanding|1.3509|2012-04-30/percent_of_shares_outstanding|1.4232|2012-05-15/percent_of_shares_outstanding|1.19|2012-05-31/percent_of_shares_outstanding|1.2613|2012-04-30/price|45.94|2012-05-31/price|45.91|2012-04-30/total_return_price|31.0394|2012-05-31/total_return_price|31.3539|2012-04-10/enterprise_value|60159.0928|2012-04-24/enterprise_value|61470.8149|2012-05-08/enterprise_value|61323.1376|2012-05-22/enterprise_value|61192.8341
usa_0115|SO|201206|6373|659|2591|46513||42066|6088|35978||18124|9122|18|3.6086|28.0063|77.5143|1.0269|2.3945|18.9312|2.295|1.8437|1.1676|4.0793|2.164|1.0134|880|0.71|0.49|4181|1797||968|639|-220|46.3|31.6202|63060.5178|48.15|2012-07-05/ev_revenues|3.7063|2012-07-19/ev_revenues|3.7709|2012-08-02/ev_revenues|3.7394|2012-08-16/ev_revenues|3.6866|2012-08-30/ev_revenues|3.6509|2012-07-05/ev_free_cash_flow|121.4522|2012-07-19/ev_free_cash_flow|123.5713|2012-08-02/ev_free_cash_flow|122.5372|2012-08-16/ev_free_cash_flow|120.8079|2012-08-30/ev_free_cash_flow|119.6381|2012-07-31/ps_ratio|2.4902|2012-08-31/ps_ratio|2.3444|2012-07-05/pe_ratio|18.7298|2012-07-19/pe_ratio|19.2339|2012-08-02/pe_ratio|18.9879|2012-08-16/pe_ratio|18.5766|2012-08-30/pe_ratio|18.2984|2012-07-05/price_to_book_value|2.242|2012-07-19/price_to_book_value|2.3024|2012-08-02/price_to_book_value|2.2729|2012-08-16/price_to_book_value|2.2237|2012-08-30/price_to_book_value|2.1904|2012-07-05/peg_ratio|2.9094|2012-07-19/peg_ratio|2.9877|2012-08-02/peg_ratio|2.9495|2012-08-16/peg_ratio|2.8856|2012-08-30/peg_ratio|2.8423|2012-07-05/dividend_yield|4.1066|2012-07-19/dividend_yield|3.999|2012-08-02/dividend_yield|4.0879|2012-08-16/dividend_yield|4.1784|2012-08-30/dividend_yield|4.242|2012-07-13/percent_of_shares_outstanding|1.0362|2012-07-31/percent_of_shares_outstanding|1.1201|2012-08-15/percent_of_shares_outstanding|0.9912|2012-08-31/percent_of_shares_outstanding|1.0099|2012-07-31/price|48.15|2012-08-31/price|45.33|2012-07-31/total_return_price|32.8836|2012-08-31/total_return_price|31.2778|2012-07-03/enterprise_value|62704.3079|2012-07-17/enterprise_value|63762.8121|2012-07-31/enterprise_value|64156.4707|2012-08-14/enterprise_value|62800.5355|2012-08-28/enterprise_value|62074.4541
usa_0115|SO|201209|6696|1256|2530|47274||42617|6569|36048||18639|9670|136|3.6788|26.804|120.5536|0.9919|2.4488|18.5161|2.2164|2.8762|1.1229|4.1921|2.7106|0.8736|883|1.11|0.49|5049|2426||1562|993|-218|46.09|31.8022|62048.2102|46.84|2012-10-11/ev_revenues|3.6986|2012-10-25/ev_revenues|3.7256|2012-11-08/ev_revenues|3.5685|2012-11-23/ev_revenues|3.5035|2012-10-11/ev_free_cash_flow|160.4675|2012-10-25/ev_free_cash_flow|161.6375|2012-11-08/ev_free_cash_flow|154.8236|2012-11-23/ev_free_cash_flow|152.0017|2012-10-31/ps_ratio|2.4886|2012-11-30/ps_ratio|2.3138|2012-10-11/pe_ratio|18.0711|2012-10-25/pe_ratio|18.2727|2012-11-08/pe_ratio|17.0988|2012-11-23/pe_ratio|16.6126|2012-10-11/price_to_book_value|2.1441|2012-10-25/price_to_book_value|2.168|2012-11-08/price_to_book_value|2.0287|2012-11-23/price_to_book_value|1.9711|2012-10-11/peg_ratio|3.9757|2012-10-25/peg_ratio|4.02|2012-11-08/peg_ratio|3.7617|2012-11-23/peg_ratio|3.6548|2012-10-11/dividend_yield|4.2104|2012-10-25/dividend_yield|4.164|2012-11-08/dividend_yield|4.4903|2012-11-23/dividend_yield|4.6217|2012-10-15/percent_of_shares_outstanding|0.9266|2012-10-31/percent_of_shares_outstanding|1.211|2012-11-15/percent_of_shares_outstanding|1.2224|2012-11-30/percent_of_shares_outstanding|1.1968|2012-10-31/price|46.84|2012-11-30/price|43.55|2012-10-31/total_return_price|32.3197|2012-11-30/total_return_price|30.3672|2012-10-09/enterprise_value|61339.1477|2012-10-23/enterprise_value|61557.6741|2012-11-06/enterprise_value|59757.0168|2012-11-20/enterprise_value|58262.2964
usa_0115|SO|201212|6162|628|2819|48606||43770|7014|36756||18297|9626|450|3.5717|24.8547|154.9613|0.9505|2.2755|17.1225|2.0316|3.767|1.1565|4.4841|3.7382|1.307|876|0.4412|0.49|3703|1509||635|399|-170|42.81|29.8513|59529.7493|44.23|2013-01-04/ev_revenues|3.7005|2013-01-18/ev_revenues|3.6654|2013-02-01/ev_revenues|3.6953|2013-02-15/ev_revenues|3.7005|2013-01-04/ev_free_cash_flow|687.5942|2013-01-18/ev_free_cash_flow|681.0598|2013-02-01/ev_free_cash_flow|686.6108|2013-02-15/ev_free_cash_flow|687.5872|2013-01-31/ps_ratio|2.351|2013-02-28/ps_ratio|2.3924|2013-01-04/pe_ratio|16.47|2013-01-18/pe_ratio|16.2201|2013-02-01/pe_ratio|16.414|2013-02-15/pe_ratio|16.4513|2013-01-04/price_to_book_value|2.0949|2013-01-18/price_to_book_value|2.0631|2013-02-01/price_to_book_value|2.0901|2013-02-15/price_to_book_value|2.0949|2013-01-04/peg_ratio|2.9618|2013-01-18/peg_ratio|2.9169|2013-02-01/peg_ratio|2.9517|2013-02-15/peg_ratio|2.9585|2013-01-04/dividend_yield|4.3988|2013-01-18/dividend_yield|4.4665|2013-02-01/dividend_yield|4.4535|2013-02-15/dividend_yield|4.4434|2013-01-15/percent_of_shares_outstanding|1.2334|2013-01-31/percent_of_shares_outstanding|1.2236|2013-02-15/percent_of_shares_outstanding|1.2366|2013-02-28/percent_of_shares_outstanding|1.3618|2013-01-31/price|44.23|2013-02-28/price|45.01|2013-01-31/total_return_price|31.1846|2013-02-28/total_return_price|31.7345|2013-01-02/enterprise_value|60866.04|2013-01-16/enterprise_value|60110.88|2013-01-30/enterprise_value|61517.04|2013-02-13/enterprise_value|61247.3961|2013-02-27/enterprise_value|62029.4689
usa_0115|SO|201303|5932|515|2723|48904||44155|6439|37716||18037|9281|451|3.8438|30.4002|221.547|1.0224|2.4492|19.9554|||1.218|4.3058|3.4613|1.4249|875|0.09|0.49|3897|1566||128|97|-211|46.92|33.0812|63240.6194|48.23|2013-04-15/ev_revenues|3.8666|2013-04-29/ev_revenues|3.9069|2013-05-13/ev_revenues|3.788|2013-05-28/ev_revenues|3.7388|2013-04-15/ev_free_cash_flow|222.8585|2013-04-29/ev_free_cash_flow|225.1836|2013-05-13/ev_free_cash_flow|218.3277|2013-05-28/ev_free_cash_flow|215.496|2013-04-30/ps_ratio|2.5175|2013-05-31/ps_ratio|2.2915|2013-04-15/pe_ratio|20.1425|2013-04-29/pe_ratio|20.4743|2013-05-13/pe_ratio|19.4961|2013-05-28/pe_ratio|19.092|2013-04-15/price_to_book_value|2.2854|2013-04-29/price_to_book_value|2.323|2013-05-13/price_to_book_value|2.212|2013-05-28/price_to_book_value|2.1662|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|4.1934|2013-04-15/dividend_yield|4.1385|2013-04-29/dividend_yield|4.0715|2013-05-13/dividend_yield|4.3139|2013-05-28/dividend_yield|4.4052|2013-04-15/percent_of_shares_outstanding|1.3868|2013-04-30/percent_of_shares_outstanding|1.3837|2013-05-15/percent_of_shares_outstanding|1.3551|2013-05-31/percent_of_shares_outstanding|1.357|2013-04-30/price|48.23|2013-05-31/price|43.9|2013-04-30/total_return_price|34.0048|2013-05-31/total_return_price|31.2838|2013-04-10/enterprise_value|65153.0292|2013-04-24/enterprise_value|65657.8557|2013-05-08/enterprise_value|64700.4262|2013-05-22/enterprise_value|63682.0693
usa_0115|SO|201306|6001|424|2573|49536||44790|7346|37444||18040|9135|451|3.6701|34.8986|211.5315|0.9832|2.294|18.5264|2.102||1.2318|4.5397|4.1575|1.8321|879|0.34|0.5075|4246|1798||471|313|-215|44.13|31.4477|61775.9141|44.84|2013-07-09/ev_revenues|3.7217|2013-07-23/ev_revenues|3.7993|2013-08-06/ev_revenues|3.7036|2013-08-20/ev_revenues|3.625|2013-07-09/ev_free_cash_flow|1654.7001|2013-07-23/ev_free_cash_flow|1689.1963|2013-08-06/ev_free_cash_flow|1646.651|2013-08-20/ev_free_cash_flow|1611.6949|2013-07-31/ps_ratio|2.3309|2013-08-30/ps_ratio|2.1635|2013-07-09/pe_ratio|22.2688|2013-07-23/pe_ratio|23.0259|2013-08-06/pe_ratio|22.0922|2013-08-20/pe_ratio|21.325|2013-07-09/price_to_book_value|2.1373|2013-07-23/price_to_book_value|2.2099|2013-08-06/price_to_book_value|2.1203|2013-08-20/price_to_book_value|2.0467|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|4.4821|2013-07-23/dividend_yield|4.3347|2013-08-06/dividend_yield|4.5579|2013-08-20/dividend_yield|4.7219|2013-07-15/percent_of_shares_outstanding|1.8841|2013-07-31/percent_of_shares_outstanding|1.8794|2013-08-15/percent_of_shares_outstanding|1.987|2013-08-30/percent_of_shares_outstanding|1.8835|2013-07-31/price|44.84|2013-08-30/price|41.62|2013-07-31/total_return_price|31.9536|2013-08-30/total_return_price|29.9985|2013-07-03/enterprise_value|62249.3945|2013-07-17/enterprise_value|63874.8543|2013-07-31/enterprise_value|63507.815|2013-08-14/enterprise_value|62432.9142|2013-08-28/enterprise_value|60711.3251
usa_0115|SO|201309|5785|682|2308|50420||44788|5704|39084||18778|9543|363|3.5681|35.6788|1586.3977|0.9254|2.1435|20.7698|1.9934||1.1608|4.8481|3.8652|2.4835|881|0.97|0.5075|5017|2364||1337|869|-202|41.18|29.6814|60781.2373|40.91|2013-10-01/ev_revenues|3.5556|2013-10-15/ev_revenues|3.5331|2013-10-29/ev_revenues|3.6136|2013-11-12/ev_revenues|3.5613|2013-11-26/ev_revenues|3.5268|2013-10-01/ev_free_cash_flow|1665.4791|2013-10-15/ev_free_cash_flow|1654.9472|2013-10-25/ev_free_cash_flow|1694.3806|2013-11-08/ev_free_cash_flow|1663.7646|2013-11-22/ev_free_cash_flow|1664.2545|2013-10-31/ps_ratio|2.1294|2013-11-29/ps_ratio|2.1149|2013-10-01/pe_ratio|22.4196|2013-10-15/pe_ratio|22.1861|2013-10-29/pe_ratio|23.0225|2013-11-12/pe_ratio|22.4794|2013-11-26/pe_ratio|22.1209|2013-10-01/price_to_book_value|1.9383|2013-10-15/price_to_book_value|1.9182|2013-10-29/price_to_book_value|1.9905|2013-11-12/price_to_book_value|1.9435|2013-11-26/price_to_book_value|1.9125|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|4.8328|2013-10-15/dividend_yield|4.8837|2013-10-29/dividend_yield|4.7063|2013-11-12/dividend_yield|4.8623|2013-11-26/dividend_yield|4.9411|2013-10-15/percent_of_shares_outstanding|2.4054|2013-10-31/percent_of_shares_outstanding|2.638|2013-11-15/percent_of_shares_outstanding|2.5017|2013-11-29/percent_of_shares_outstanding|2.6462|2013-10-31/price|40.91|2013-11-29/price|40.63|2013-10-31/total_return_price|29.8483|2013-11-29/total_return_price|29.644|2013-10-09/enterprise_value|59948.4304|2013-10-23/enterprise_value|60847.8057|2013-11-06/enterprise_value|60389.3007|2013-11-20/enterprise_value|60063.0567
usa_0115|SO|201312|5614|659|2298|51426||44407|5525|38882||19008|9510|250|3.5388|35.2134|1660.0907|0.9329|2.1184|22.2458|1.9233||1.1553|4.9133|2.1989|2.681|887|0.4666|0.5075|3927|1542||623|431|-177|41.11|29.9942|59719.1779|41.24|2014-01-07/ev_revenues|3.5058|2014-01-21/ev_revenues|3.5521|2014-02-04/ev_revenues|3.5198|2014-02-18/ev_revenues|3.5999|2014-01-03/ev_free_cash_flow|94.0805|2014-01-17/ev_free_cash_flow|95.0462|2014-01-31/ev_free_cash_flow|95.1998|2014-02-14/ev_free_cash_flow|96.9925|2014-02-28/ev_free_cash_flow|96.7544|2014-01-31/ps_ratio|2.1251|2014-02-28/ps_ratio|2.1823|2014-01-07/pe_ratio|21.8367|2014-01-21/pe_ratio|22.3135|2014-02-04/pe_ratio|21.9653|2014-02-18/pe_ratio|22.7903|2014-01-07/price_to_book_value|1.9027|2014-01-21/price_to_book_value|1.9442|2014-02-04/price_to_book_value|1.9153|2014-02-18/price_to_book_value|1.9872|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|4.9374|2014-01-21/dividend_yield|4.8319|2014-02-04/dividend_yield|4.9512|2014-02-18/dividend_yield|4.772|2014-01-15/percent_of_shares_outstanding|3.0228|2014-01-31/percent_of_shares_outstanding|3.1417|2014-02-14/percent_of_shares_outstanding|3.4096|2014-02-28/percent_of_shares_outstanding|3.3157|2014-01-31/price|41.24|2014-02-28/price|42.35|2014-01-31/total_return_price|30.4672|2014-02-28/total_return_price|31.2873|2014-01-02/enterprise_value|59842.237|2014-01-16/enterprise_value|60330.252|2014-01-30/enterprise_value|60019.697|2014-02-13/enterprise_value|61235.7315|2014-02-27/enterprise_value|61040.3846
usa_0115|SO|201403|5140|590|1861|51797||44637|4835|39802||19070|9410|139|3.6472|31.9724|98.1829|0.9769|2.1805|23.2778|2.0297||1.1709|4.672|2.0049|3.8332|893|0.39|0.5075|4644|1824||544|368|-206|43.94|32.4619|62274.622|45.83|2014-04-01/ev_revenues|3.5295|2014-04-15/ev_revenues|3.6169|2014-04-29/ev_revenues|3.6724|2014-05-13/ev_revenues|3.52|2014-05-27/ev_revenues|3.5125|2014-04-11/ev_free_cash_flow|62.8303|2014-04-25/ev_free_cash_flow|64.3107|2014-05-09/ev_free_cash_flow|62.042|2014-05-23/ev_free_cash_flow|61.5252|2014-04-30/ps_ratio|2.2743|2014-05-30/ps_ratio|2.1726|2014-04-01/pe_ratio|20.0777|2014-04-15/pe_ratio|20.8854|2014-04-29/pe_ratio|21.3977|2014-05-13/pe_ratio|19.99|2014-05-27/pe_ratio|19.9208|2014-04-01/price_to_book_value|2.032|2014-04-15/price_to_book_value|2.1138|2014-04-29/price_to_book_value|2.1656|2014-05-13/price_to_book_value|2.0231|2014-05-27/price_to_book_value|2.0161|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|4.6667|2014-04-15/dividend_yield|4.4862|2014-04-29/dividend_yield|4.3788|2014-05-13/dividend_yield|4.7275|2014-05-27/dividend_yield|4.744|2014-04-15/percent_of_shares_outstanding|3.9582|2014-04-30/percent_of_shares_outstanding|3.9693|2014-05-15/percent_of_shares_outstanding|3.778|2014-05-30/percent_of_shares_outstanding|3.9949|2014-04-30/price|45.83|2014-05-30/price|43.78|2014-04-30/total_return_price|33.8582|2014-05-30/total_return_price|32.7185|2014-04-10/enterprise_value|63657.945|2014-04-24/enterprise_value|64887.2648|2014-05-08/enterprise_value|63568.8639|2014-05-22/enterprise_value|62669.1444
usa_0115|SO|201406|5376|583|1901|52994||45843|5974|39869||19426|9553|35|3.564|28.6227|62.5501|0.9897|2.237|20.3962|2.0642||1.1929|4.6334|1.8244|4.4853|899|0.68|0.525|4467|1853||949|628|-210|45.38|33.9143|64032.0858|43.29|2014-07-08/ev_revenues|3.5982|2014-07-22/ev_revenues|3.6165|2014-08-05/ev_revenues|3.5019|2014-08-19/ev_revenues|3.5615|2014-07-07/ev_free_cash_flow|97.6884|2014-07-21/ev_free_cash_flow|98.6356|2014-08-04/ev_free_cash_flow|96.1866|2014-08-18/ev_free_cash_flow|96.5654|2014-07-31/ps_ratio|2.1339|2014-08-29/ps_ratio|2.1886|2014-07-08/pe_ratio|17.7692|2014-07-22/pe_ratio|17.9168|2014-08-05/pe_ratio|16.9952|2014-08-19/pe_ratio|17.474|2014-07-08/price_to_book_value|2.0537|2014-07-22/price_to_book_value|2.0707|2014-08-05/price_to_book_value|1.9642|2014-08-19/price_to_book_value|2.0195|2014-07-08/peg_ratio|0.6701|2014-07-22/peg_ratio|0.6757|2014-08-05/peg_ratio|0.641|2014-08-19/peg_ratio|0.659|2014-07-08/dividend_yield|4.597|2014-07-22/dividend_yield|4.5591|2014-08-05/dividend_yield|4.8474|2014-08-19/dividend_yield|4.7146|2014-07-15/percent_of_shares_outstanding|4.449|2014-07-31/percent_of_shares_outstanding|5.3499|2014-08-15/percent_of_shares_outstanding|4.6527|2014-08-29/percent_of_shares_outstanding|4.6146|2014-07-31/price|43.29|2014-08-29/price|44.4|2014-07-31/total_return_price|32.7396|2014-08-29/total_return_price|33.5791|2014-07-03/enterprise_value|64490.6074|2014-07-17/enterprise_value|64974.2835|2014-07-31/enterprise_value|63845.7058|2014-08-14/enterprise_value|63971.1033|2014-08-28/enterprise_value|64687.6606
usa_0115|SO|201409|6258|1414|1835|53412||46666|6890|39776||19857|9800|25|3.4528|29.3487|64.4836|0.9379|2.1264|18.6811|1.978|0.6944|1.1653|4.7308|2.5346|4.6042|902|0.8|0.525|5339|2468||1127|735|-207|43.65|33.0119|63881.5337|46.36|2014-10-14/ev_revenues|3.6119|2014-10-28/ev_revenues|3.6349|2014-11-11/ev_revenues|3.6452|2014-11-25/ev_revenues|3.5909|2014-10-14/ev_free_cash_flow|67.4555|2014-10-28/ev_free_cash_flow|67.8853|2014-11-11/ev_free_cash_flow|68.0773|2014-11-25/ev_free_cash_flow|67.0623|2014-10-31/ps_ratio|2.2585|2014-11-28/ps_ratio|2.3106|2014-10-14/pe_ratio|20.072|2014-10-28/pe_ratio|20.2732|2014-11-11/pe_ratio|20.3631|2014-11-25/pe_ratio|19.888|2014-10-14/price_to_book_value|2.1253|2014-10-28/price_to_book_value|2.1466|2014-11-11/price_to_book_value|2.1561|2014-11-25/price_to_book_value|2.1058|2014-10-14/peg_ratio|0.7461|2014-10-28/peg_ratio|0.7536|2014-11-11/peg_ratio|0.7569|2014-11-25/peg_ratio|0.7393|2014-10-14/dividend_yield|4.403|2014-10-28/dividend_yield|4.3593|2014-11-11/dividend_yield|4.3768|2014-11-25/dividend_yield|4.4814|2014-10-15/percent_of_shares_outstanding|4.4374|2014-10-31/percent_of_shares_outstanding|4.9506|2014-11-14/percent_of_shares_outstanding|4.321|2014-11-28/percent_of_shares_outstanding|4.7953|2014-10-31/price|46.36|2014-11-28/price|47.43|2014-10-31/total_return_price|35.4625|2014-11-28/total_return_price|36.281|2014-10-09/enterprise_value|64513.6033|2014-10-23/enterprise_value|66655.1576|2014-11-06/enterprise_value|66475.195|2014-11-20/enterprise_value|66565.1763
usa_0115|SO|201412|5864|710|1969|55071||48932|8961|39971||19949|9609|26|3.7231|34.4626|69.5313|0.9966|2.3961|21.0435|2.2281|0.7822|1.1739|4.2353|1.7117|3.4261|910|0.3303|0.525|4017|1291||388|300|-212|49.11|37.5661|68265.8223|50.72|2015-01-06/ev_revenues|3.8217|2015-01-20/ev_revenues|3.9156|2015-02-03/ev_revenues|3.8777|2015-02-17/ev_revenues|3.6185|2015-01-06/ev_free_cash_flow|124.0333|2015-01-20/ev_free_cash_flow|127.0822|2015-02-03/ev_free_cash_flow|125.8503|2015-02-17/ev_free_cash_flow|117.4391|2015-01-30/ps_ratio|2.4746|2015-02-27/ps_ratio|2.2341|2015-01-06/pe_ratio|22.6107|2015-01-20/pe_ratio|23.4788|2015-02-03/pe_ratio|23.0879|2015-02-17/pe_ratio|20.6973|2015-01-06/price_to_book_value|2.2652|2015-01-20/price_to_book_value|2.3521|2015-02-03/price_to_book_value|2.317|2015-02-17/price_to_book_value|2.0771|2015-01-06/peg_ratio|1.2647|2015-01-20/peg_ratio|1.3133|2015-02-03/peg_ratio|1.2914|2015-02-17/peg_ratio|1.1577|2015-01-06/dividend_yield|4.1859|2015-01-20/dividend_yield|4.0312|2015-02-03/dividend_yield|4.0994|2015-02-17/dividend_yield|4.6113|2015-01-15/percent_of_shares_outstanding|3.3819|2015-01-30/percent_of_shares_outstanding|2.9755|2015-02-13/percent_of_shares_outstanding|3.8972|2015-02-27/percent_of_shares_outstanding|2.5822|2015-01-30/price|50.72|2015-02-27/price|45.79|2015-01-30/total_return_price|38.7976|2015-02-27/total_return_price|35.4142|2015-01-02/enterprise_value|70229.771|2015-01-16/enterprise_value|72028.205|2015-01-30/enterprise_value|71455.976|2015-02-13/enterprise_value|67132.1981|2015-02-27/enterprise_value|67050.309
usa_0115|SO|201503|6372|1112|1905|55679||50241|9185|41056||20017|9639|142|3.6952|30.4094|144.0169|0.9291|2.2292|18.6813|2.0092|1.9869|1.2331|4.7425|1.6683|3.3063|915|0.56|0.525|4183|1705||799|525|-213|44.28|34.2464|65430.7264|44.3|2015-04-14/ev_revenues|3.6987|2015-04-28/ev_revenues|3.7144|2015-05-12/ev_revenues|3.6543|2015-05-26/ev_revenues|3.6458|2015-04-14/ev_free_cash_flow|144.1545|2015-04-28/ev_free_cash_flow|144.764|2015-05-12/ev_free_cash_flow|142.4245|2015-05-26/ev_free_cash_flow|142.0903|2015-04-30/ps_ratio|2.2303|2015-05-29/ps_ratio|2.1995|2015-04-14/pe_ratio|18.7108|2015-04-28/pe_ratio|18.8416|2015-05-12/pe_ratio|18.3396|2015-05-26/pe_ratio|18.2678|2015-04-14/price_to_book_value|2.0124|2015-04-28/price_to_book_value|2.0264|2015-05-12/price_to_book_value|1.9724|2015-05-26/price_to_book_value|1.9647|2015-04-14/peg_ratio|1.9901|2015-04-28/peg_ratio|2.004|2015-05-12/peg_ratio|1.9506|2015-05-26/peg_ratio|1.943|2015-04-14/dividend_yield|4.7351|2015-04-28/dividend_yield|4.7022|2015-05-12/dividend_yield|4.8309|2015-05-26/dividend_yield|4.8903|2015-04-15/percent_of_shares_outstanding|3.162|2015-04-30/percent_of_shares_outstanding|2.5574|2015-05-15/percent_of_shares_outstanding|3.9402|2015-05-29/percent_of_shares_outstanding|3.1928|2015-04-30/price|44.3|2015-05-29/price|43.69|2015-04-30/total_return_price|34.2618|2015-05-29/total_return_price|34.218|2015-04-10/enterprise_value|66844.6237|2015-04-24/enterprise_value|67071.689|2015-05-08/enterprise_value|66417.7408|2015-05-22/enterprise_value|65582.1403
usa_0115|SO|201506|6605|813|1838|57239||52917|8694|44223||20182|9767|142|3.5827|29.8257|139.6329|0.8858|2.1324|17.7405|1.908|1.8869|1.3092|5.0357|1.8143|3.5105|912|0.69|0.5425|4337|1866||945|643|-180|41.9|32.8161|65128.0096|44.73|2015-07-07/ev_revenues|3.7956|2015-07-21/ev_revenues|3.7422|2015-08-04/ev_revenues|3.8037|2015-08-18/ev_revenues|3.8876|2015-07-07/ev_free_cash_flow|64.0698|2015-07-21/ev_free_cash_flow|63.1691|2015-08-04/ev_free_cash_flow|64.207|2015-08-18/ev_free_cash_flow|65.6224|2015-07-31/ps_ratio|2.2764|2015-08-31/ps_ratio|2.2092|2015-07-07/pe_ratio|18.5944|2015-07-21/pe_ratio|18.1533|2015-08-04/pe_ratio|18.6616|2015-08-18/pe_ratio|19.3548|2015-07-07/price_to_book_value|1.9922|2015-07-21/price_to_book_value|1.945|2015-08-04/price_to_book_value|1.9994|2015-08-18/price_to_book_value|2.0737|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|4.7842|2015-07-21/dividend_yield|4.9005|2015-08-04/dividend_yield|4.767|2015-08-18/dividend_yield|4.6343|2015-07-15/percent_of_shares_outstanding|3.815|2015-07-31/percent_of_shares_outstanding|3.7322|2015-08-14/percent_of_shares_outstanding|4.4046|2015-08-31/percent_of_shares_outstanding|3.2201|2015-07-31/price|44.73|2015-08-31/price|43.41|2015-07-31/total_return_price|35.0325|2015-08-31/total_return_price|34.3994|2015-07-06/enterprise_value|66814.2774|2015-07-20/enterprise_value|66995.9623|2015-08-03/enterprise_value|68485.779|2015-08-17/enterprise_value|69703.0682|2015-08-31/enterprise_value|67077.7206
usa_0115|SO|201509|6270|1109|1737|58732||53174|9689|43485||20664|10233|141|3.7971|27.9026|64.0955|0.9044|2.2733|18.607|1.9936||1.2682|4.8205|2.6493|2.7904|912|1.05|0.5425|5401|2591||1470|970|-218|44.7|35.4217|67695.4494|45.1|2015-10-13/ev_revenues|3.8364|2015-10-27/ev_revenues|3.841|2015-11-10/ev_revenues|3.7791|2015-11-24/ev_revenues|3.7979|2015-10-13/ev_free_cash_flow|49.7235|2015-10-27/ev_free_cash_flow|49.7826|2015-11-10/ev_free_cash_flow|48.9814|2015-11-24/ev_free_cash_flow|49.2244|2015-10-30/ps_ratio|2.2936|2015-11-30/ps_ratio|2.2651|2015-10-13/pe_ratio|17.3251|2015-10-27/pe_ratio|17.3593|2015-11-10/pe_ratio|16.8955|2015-11-24/pe_ratio|17.0362|2015-10-13/price_to_book_value|2.0045|2015-10-27/price_to_book_value|2.0084|2015-11-10/price_to_book_value|1.9548|2015-11-24/price_to_book_value|1.971|2015-10-13/peg_ratio|1.3783|2015-10-27/peg_ratio|1.381|2015-11-10/peg_ratio|1.3441|2015-11-24/peg_ratio|1.3553|2015-10-13/dividend_yield|4.6851|2015-10-27/dividend_yield|4.6759|2015-11-10/dividend_yield|4.8042|2015-11-24/dividend_yield|4.8036|2015-10-15/percent_of_shares_outstanding|2.9319|2015-10-30/percent_of_shares_outstanding|2.7362|2015-11-13/percent_of_shares_outstanding|2.4726|2015-11-30/percent_of_shares_outstanding|2.169|2015-10-30/price|45.1|2015-11-30/price|44.54|2015-10-30/total_return_price|35.7386|2015-11-30/total_return_price|35.7253|2015-10-12/enterprise_value|68853.7032|2015-10-26/enterprise_value|68880.9714|2015-11-09/enterprise_value|67408.4904|2015-11-23/enterprise_value|68226.5354
usa_0115|SO|201512|6526|1404|1929|61274|319|56218|9129|47089||20592|10010|142|3.881|29.5183|50.3015|0.9125|2.4453|17.6597|2.0432|1.4049|1.3465|4.634|2.2779|2.3328|917|0.2973|0.5425|3568|1516||415|283|-228|46.79|37.53|69417.2453|48.92|2016-01-05/ev_revenues|4.1159|2016-01-19/ev_revenues|4.1462|2016-02-02/ev_revenues|4.2378|2016-02-16/ev_revenues|4.1574|2016-01-05/ev_free_cash_flow|119.9723|2016-01-19/ev_free_cash_flow|120.8535|2016-02-02/ev_free_cash_flow|123.5243|2016-02-16/ev_free_cash_flow|121.1814|2016-01-29/ps_ratio|2.5566|2016-02-29/ps_ratio|2.518|2016-01-05/pe_ratio|18.2345|2016-01-19/pe_ratio|18.4578|2016-02-02/pe_ratio|19.1085|2016-02-16/pe_ratio|18.5155|2016-01-05/price_to_book_value|2.0966|2016-01-19/price_to_book_value|2.1223|2016-02-02/price_to_book_value|2.2001|2016-02-16/price_to_book_value|2.1318|2016-01-05/peg_ratio|1.0106|2016-01-19/peg_ratio|1.023|2016-02-02/peg_ratio|1.0591|2016-02-16/peg_ratio|1.0262|2016-01-05/dividend_yield|4.545|2016-01-19/dividend_yield|4.49|2016-02-02/dividend_yield|4.3371|2016-02-16/dividend_yield|4.5124|2016-01-15/percent_of_shares_outstanding|2.378|2016-01-29/percent_of_shares_outstanding|2.5597|2016-02-12/percent_of_shares_outstanding|2.8673|2016-02-29/percent_of_shares_outstanding|2.6236|2016-01-29/price|48.92|2016-02-29/price|48.18|2016-01-29/total_return_price|39.2384|2016-02-29/total_return_price|39.0757|2016-01-04/enterprise_value|71682.548|2016-01-19/enterprise_value|72512.104|2016-02-02/enterprise_value|74114.5966|2016-02-16/enterprise_value|72708.8122
usa_0115|SO|201603|5461|754|1922|63040||56433|7856|48577||20797|9999|144|4.3374|32.5253|126.4273|0.9898|2.7386|19.7129|2.2847|1.0926|1.3788|4.2383|1.2463|2.3265|922|0.53|0.5425|3992|1790||718|500|-246|51.73|41.9548|75856.3693|50.1|2016-04-12/ev_revenues|4.4542|2016-04-26/ev_revenues|4.3709|2016-05-10/ev_revenues|4.4208|2016-05-24/ev_revenues|4.3316|2016-04-12/ev_free_cash_flow|-366.8999|2016-04-26/ev_free_cash_flow|-360.0348|2016-05-10/ev_free_cash_flow|-364.1451|2016-05-24/ev_free_cash_flow|-356.7991|2016-04-29/ps_ratio|2.6523|2016-05-31/ps_ratio|2.6173|2016-04-12/pe_ratio|19.7758|2016-04-26/pe_ratio|19.1643|2016-05-10/pe_ratio|19.5304|2016-05-24/pe_ratio|18.876|2016-04-12/price_to_book_value|2.2417|2016-04-26/price_to_book_value|2.1723|2016-05-10/price_to_book_value|2.2139|2016-05-24/price_to_book_value|2.1397|2016-04-12/peg_ratio|2.3795|2016-04-26/peg_ratio|2.3059|2016-05-10/peg_ratio|2.35|2016-05-24/peg_ratio|2.2712|2016-04-12/dividend_yield|4.2742|2016-04-26/dividend_yield|4.4106|2016-05-10/dividend_yield|4.3279|2016-05-24/dividend_yield|4.514|2016-04-15/percent_of_shares_outstanding|2.6064|2016-04-29/percent_of_shares_outstanding|2.2626|2016-05-13/percent_of_shares_outstanding|2.3511|2016-05-31/percent_of_shares_outstanding|2.2515|2016-04-29/price|50.1|2016-05-31/price|49.44|2016-04-29/total_return_price|40.6328|2016-05-31/total_return_price|40.5488|2016-04-12/enterprise_value|77048.979|2016-04-26/enterprise_value|75607.3133|2016-05-10/enterprise_value|76470.4762|2016-05-24/enterprise_value|74927.8021
usa_0115|SO|201606|15149|1897|2008|64123|754|67309|8514|58795||22015|10085|30|4.4611|37.5268|-367.4683|0.9861|2.8408|19.8264|2.2474|2.3856|1.7353|4.2976|-4.2387|2.1882|940|0.66|0.56|4459|2090||908|635|-293|53.63|43.9853|77168.3526|53.5|2016-07-05/ev_revenues|5.1778|2016-07-19/ev_revenues|5.1438|2016-08-02/ev_revenues|5.1297|2016-08-16/ev_revenues|5|2016-08-30/ev_revenues|5|2016-07-05/ev_free_cash_flow|-146.9018|2016-07-19/ev_free_cash_flow|-145.9357|2016-08-02/ev_free_cash_flow|-145.537|2016-08-16/ev_free_cash_flow|-141.8565|2016-08-30/ev_free_cash_flow|-141.8565|2016-07-29/ps_ratio|2.8339|2016-08-31/ps_ratio|2.719|2016-07-05/pe_ratio|21.3812|2016-07-19/pe_ratio|21.1329|2016-08-02/pe_ratio|21.0304|2016-08-16/pe_ratio|20.0845|2016-08-30/pe_ratio|20.0845|2016-07-05/price_to_book_value|2.3203|2016-07-19/price_to_book_value|2.2934|2016-08-02/price_to_book_value|2.2822|2016-08-16/price_to_book_value|2.1796|2016-08-30/price_to_book_value|2.1796|2016-07-05/peg_ratio|3.2418|2016-07-19/peg_ratio|3.2041|2016-08-02/peg_ratio|3.1886|2016-08-16/peg_ratio|3.0452|2016-08-30/peg_ratio|3.0452|2016-07-05/dividend_yield|4.0323|2016-07-19/dividend_yield|4.0796|2016-08-02/dividend_yield|4.0995|2016-08-16/dividend_yield|4.3269|2016-08-30/dividend_yield|4.3269|2016-07-15/percent_of_shares_outstanding|2.2947|2016-07-29/percent_of_shares_outstanding|2.3622|2016-08-15/percent_of_shares_outstanding|2.5684|2016-08-31/percent_of_shares_outstanding|1.5896|2016-07-29/price|53.5|2016-08-31/price|51.33|2016-07-29/total_return_price|43.8787|2016-08-31/total_return_price|42.5495|2016-07-05/enterprise_value|90197.7295|2016-07-19/enterprise_value|89604.5223|2016-08-02/enterprise_value|89359.7066|2016-08-16/enterprise_value|87099.8698|2016-08-30/enterprise_value|87099.8698
usa_0115|SO|201609|9658|2669|2559|75803|7165|80064|10567|69497||24547|10685|30|5.1016|36.9276|-144.7395|0.8916|2.6333|20.8255|2.26|3.1575|1.7992|4.173|-9.6354|1.9956|975|1.17|0.56|6264|3009||1616|1150|-374|51.3|42.5247|88870.0753|51.57|2016-10-11/ev_revenues|5.0855|2016-10-25/ev_revenues|5.1691|2016-11-08/ev_revenues|5.1578|2016-11-22/ev_revenues|4.9885|2016-10-11/ev_free_cash_flow|-47.5833|2016-10-25/ev_free_cash_flow|-48.3657|2016-11-08/ev_free_cash_flow|-48.2604|2016-11-22/ev_free_cash_flow|-46.6755|2016-10-31/ps_ratio|2.6472|2016-11-30/ps_ratio|2.4034|2016-10-11/pe_ratio|18.5942|2016-10-25/pe_ratio|19.1813|2016-11-08/pe_ratio|19.1022|2016-11-22/pe_ratio|17.9131|2016-10-11/price_to_book_value|1.9726|2016-10-25/price_to_book_value|2.0349|2016-11-08/price_to_book_value|2.0265|2016-11-22/price_to_book_value|1.9004|2016-10-11/peg_ratio|18.1188|2016-10-25/peg_ratio|18.6909|2016-11-08/peg_ratio|18.6139|2016-11-22/peg_ratio|17.4551|2016-10-11/dividend_yield|4.4627|2016-10-25/dividend_yield|4.3261|2016-11-08/dividend_yield|4.344|2016-11-22/dividend_yield|4.6691|2016-10-14/percent_of_shares_outstanding|1.7618|2016-10-31/percent_of_shares_outstanding|1.627|2016-11-15/percent_of_shares_outstanding|2.1287|2016-11-30/percent_of_shares_outstanding|2.4037|2016-10-31/price|51.57|2016-11-30/price|46.82|2016-10-31/total_return_price|42.7485|2016-11-30/total_return_price|39.265|2016-10-11/enterprise_value|92977.7753|2016-10-25/enterprise_value|94506.5745|2016-11-08/enterprise_value|94300.7746|2016-11-22/enterprise_value|91203.9762
usa_0115|SO|201612|9722|1975|2782|78716|7221|82967|12917|70050||24758|10356|31|5.0742|38.5599|-47.478|0.8763|2.3698|18.5152|1.9642|18.0418|1.8609|4.5173|-11.5309|1.9188|997|0.1989|0.56|5181|1640||239|208|-404|49.19|41.2526|92771.9754|49.43|2017-01-03/ev_revenues|4.8242|2017-01-17/ev_revenues|4.8565|2017-01-31/ev_revenues|4.8457|2017-02-14/ev_revenues|4.8038|2017-02-28/ev_revenues|4.9149|2017-01-03/ev_free_cash_flow|-39.7274|2017-01-17/ev_free_cash_flow|-39.9938|2017-01-31/ev_free_cash_flow|-39.9047|2017-02-14/ev_free_cash_flow|-39.5601|2017-02-28/ev_free_cash_flow|-40.4748|2017-01-31/ps_ratio|2.3813|2017-02-28/ps_ratio|2.4483|2017-01-03/pe_ratio|19.1641|2017-01-17/pe_ratio|19.4181|2017-01-31/pe_ratio|19.3165|2017-02-14/pe_ratio|18.9883|2017-02-28/pe_ratio|19.8597|2017-01-03/price_to_book_value|1.9614|2017-01-17/price_to_book_value|1.9874|2017-01-31/price_to_book_value|1.9787|2017-02-14/price_to_book_value|1.945|2017-02-28/price_to_book_value|2.0343|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|4.532|2017-01-17/dividend_yield|4.4727|2017-01-31/dividend_yield|4.4963|2017-02-14/dividend_yield|4.574|2017-02-28/dividend_yield|4.4077|2017-01-13/percent_of_shares_outstanding|1.9829|2017-01-31/percent_of_shares_outstanding|2.0898|2017-02-15/percent_of_shares_outstanding|2.1515|2017-02-28/percent_of_shares_outstanding|2.2761|2017-01-31/price|49.43|2017-02-28/price|50.82|2017-01-31/total_return_price|41.4539|2017-02-28/total_return_price|43.119|2017-01-03/enterprise_value|95981.408|2017-01-17/enterprise_value|96625.038|2017-01-31/enterprise_value|96409.6608|2017-02-14/enterprise_value|95577.1778|2017-02-28/enterprise_value|97787.222
usa_0115|SO|201703|8427|1094|2510|80104|7186|82646|12284|70362||25094|10459|33|4.8891|37.3066|-40.2619|0.9048|2.2461|19.5744|2.0135||1.8928|4.472|-11.0672|2.4403|1000|0.66|0.56|5771|2406||980|669|-416|49.78|42.2366|97272.8353|49.8|2017-04-11/ev_revenues|4.5598|2017-04-25/ev_revenues|4.5992|2017-05-09/ev_revenues|4.591|2017-05-23/ev_revenues|4.5955|2017-04-11/ev_free_cash_flow|-49.0728|2017-04-25/ev_free_cash_flow|-49.4976|2017-05-09/ev_free_cash_flow|-49.4087|2017-05-23/ev_free_cash_flow|-49.458|2017-04-28/ps_ratio|2.247|2017-05-31/ps_ratio|2.2836|2017-04-11/pe_ratio|18.3343|2017-04-25/pe_ratio|18.6541|2017-05-09/pe_ratio|18.5872|2017-05-23/pe_ratio|18.6244|2017-04-11/price_to_book_value|1.954|2017-04-25/price_to_book_value|1.9881|2017-05-09/price_to_book_value|1.981|2017-05-23/price_to_book_value|1.9849|2017-04-11/peg_ratio|3.8686|2017-04-25/peg_ratio|3.9361|2017-05-09/peg_ratio|3.922|2017-05-23/peg_ratio|3.9298|2017-04-11/dividend_yield|4.5436|2017-04-25/dividend_yield|4.4657|2017-05-09/dividend_yield|4.4818|2017-05-23/dividend_yield|4.5128|2017-04-13/percent_of_shares_outstanding|2.2804|2017-04-28/percent_of_shares_outstanding|1.9277|2017-05-15/percent_of_shares_outstanding|2.2342|2017-05-31/percent_of_shares_outstanding|2.2306|2017-04-28/price|49.8|2017-05-31/price|50.61|2017-04-28/total_return_price|42.2536|2017-05-31/total_return_price|43.4461|2017-04-11/enterprise_value|98832.7208|2017-04-25/enterprise_value|99688.0758|2017-05-09/enterprise_value|99509.048|2017-05-23/enterprise_value|99608.5079
usa_0115|SO|201706|8837|1433|2562|78916|7200|83325|12751|70574||23372|8494|34|4.6703|150.0743|-50.263|0.9072|2.1021|19.2306|2.0495|4.0577|2.0954|4.3705|-9.6868|2.0995|1005|-1.38|0.58|5430|2425||-1935|-1370|-424|47.88|41.1025|101229.7039|47.93|2017-07-05/ev_revenues|4.3336|2017-07-19/ev_revenues|4.3252|2017-08-02/ev_revenues|4.4378|2017-08-16/ev_revenues|4.4029|2017-08-30/ev_revenues|4.3685|2017-07-05/ev_free_cash_flow|-56.8263|2017-07-19/ev_free_cash_flow|-56.7164|2017-08-02/ev_free_cash_flow|-58.1921|2017-08-16/ev_free_cash_flow|-57.7349|2017-08-30/ev_free_cash_flow|-57.2835|2017-07-31/ps_ratio|2.1043|2017-08-31/ps_ratio|2.1188|2017-07-05/pe_ratio|73.0719|2017-07-19/pe_ratio|72.7791|2017-08-02/pe_ratio|76.7085|2017-08-16/pe_ratio|75.4912|2017-08-30/pe_ratio|74.2892|2017-07-05/price_to_book_value|2.0279|2017-07-19/price_to_book_value|2.0197|2017-08-02/price_to_book_value|2.1288|2017-08-16/price_to_book_value|2.095|2017-08-30/price_to_book_value|2.0616|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.7659|2017-07-19/dividend_yield|4.7851|2017-08-02/dividend_yield|4.54|2017-08-16/dividend_yield|4.6132|2017-08-30/dividend_yield|4.7293|2017-07-14/percent_of_shares_outstanding|2.1697|2017-07-31/percent_of_shares_outstanding|2.4024|2017-08-15/percent_of_shares_outstanding|2.1892|2017-08-31/percent_of_shares_outstanding|2.1358|2017-07-31/price|47.93|2017-08-31/price|48.26|2017-07-31/total_return_price|41.1455|2017-08-31/total_return_price|41.9251|2017-07-05/enterprise_value|98139.0571|2017-07-19/enterprise_value|97949.157|2017-08-02/enterprise_value|100497.8157|2017-08-16/enterprise_value|99708.2313|2017-08-30/enterprise_value|98928.6415
usa_0115|SO|201709|9202|1841|2701|79977|7169|84015|12603|71412||24082|8981|35|4.3822|170.3435|-57.4629|0.9049|2.1825|74.7669|2.0749||2.0127|4.6991|-1.9265|2.1243|1010|1.06|0.58|6201|3095||1699|1079|-407|49.14|42.6896|99238.4785|52.2|2017-10-11/ev_revenues|4.4797|2017-10-25/ev_revenues|4.5566|2017-11-08/ev_revenues|4.5371|2017-11-22/ev_revenues|4.5189|2017-10-11/ev_free_cash_flow|-69.7217|2017-10-25/ev_free_cash_flow|-70.9183|2017-11-08/ev_free_cash_flow|-70.6139|2017-11-22/ev_free_cash_flow|-70.3303|2017-10-31/ps_ratio|2.3184|2017-11-30/ps_ratio|2.274|2017-10-11/pe_ratio|93.6636|2017-10-25/pe_ratio|96.8736|2017-11-02/pe_ratio|98.8032|2017-11-16/pe_ratio|96.3726|2017-11-30/pe_ratio|94.9995|2017-10-11/price_to_book_value|2.1038|2017-10-25/price_to_book_value|2.1759|2017-11-08/price_to_book_value|2.1575|2017-11-22/price_to_book_value|2.1404|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|4.5166|2017-10-25/dividend_yield|4.367|2017-11-08/dividend_yield|4.4041|2017-11-22/dividend_yield|4.4782|2017-10-13/percent_of_shares_outstanding|2.1698|2017-10-31/percent_of_shares_outstanding|2.1623|2017-11-15/percent_of_shares_outstanding|2.2173|2017-11-30/percent_of_shares_outstanding|2.235|2017-10-31/price|52.2|2017-11-30/price|51.2|2017-10-31/total_return_price|45.3479|2017-11-30/total_return_price|44.9815|2017-10-11/enterprise_value|101166.1263|2017-10-25/enterprise_value|102902.4022|2017-11-08/enterprise_value|102460.806|2017-11-22/enterprise_value|102049.3187
usa_0115|SO|201712|10072|2130|2627|80121|7141|85153|13594|71559||24167|8885|36|4.4557|112.3693|-69.3482|0.8898|2.1049|89.5816|2.0813||2.0727|4.6055|0.9635|2.8003|1017|0.4923|0.58|5628|2008||324|501|-446|48.09|42.2492|100624.1673|45.11|2018-01-03/ev_revenues|4.2368|2018-01-17/ev_revenues|4.1559|2018-01-31/ev_revenues|4.1596|2018-02-14/ev_revenues|4.0926|2018-02-28/ev_revenues|4.0698|2018-01-03/ev_free_cash_flow|-94.8237|2018-01-17/ev_free_cash_flow|-93.0122|2018-01-31/ev_free_cash_flow|-93.0953|2018-02-14/ev_free_cash_flow|-91.5963|2018-02-28/ev_free_cash_flow|-91.0868|2018-01-31/ps_ratio|1.9744|2018-02-28/ps_ratio|1.8847|2018-01-11/pe_ratio|54.3702|2018-01-25/pe_ratio|53.6132|2018-02-08/pe_ratio|52.1474|2018-02-22/pe_ratio|51.6908|2018-01-03/price_to_book_value|1.9554|2018-01-17/price_to_book_value|1.8783|2018-01-31/price_to_book_value|1.8818|2018-02-14/price_to_book_value|1.818|2018-02-28/price_to_book_value|1.7963|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|4.9041|2018-01-17/dividend_yield|5.1054|2018-01-31/dividend_yield|5.0986|2018-02-14/dividend_yield|5.2776|2018-02-28/dividend_yield|5.3878|2018-01-12/percent_of_shares_outstanding|2.8875|2018-01-31/percent_of_shares_outstanding|2.7618|2018-02-15/percent_of_shares_outstanding|3.2031|2018-02-28/percent_of_shares_outstanding|3.1832|2018-01-31/price|45.11|2018-02-28/price|43.06|2018-01-31/total_return_price|39.6312|2018-02-28/total_return_price|38.329|2018-01-03/enterprise_value|97573.5854|2018-01-17/enterprise_value|95709.5197|2018-01-31/enterprise_value|95795.075|2018-02-14/enterprise_value|94252.591|2018-02-28/enterprise_value|93728.3481
usa_0115|SO|201803|9524|2284|2230|81197|7074|85218|13630|71588||24676|9257|38|4.1475|83.7849|-92.8252|0.8651|1.9126|52.64|1.8703||2.0781|5.1971|1.5971|3.3953|1016|0.92|0.58|6372|2544||1049|942|-458|44.66|39.7532|95517.1383|46.12|2018-04-11/ev_revenues|4.0763|2018-04-25/ev_revenues|4.1431|2018-05-09/ev_revenues|4.0472|2018-05-23/ev_revenues|4.0558|2018-04-11/ev_free_cash_flow|-135.8645|2018-04-25/ev_free_cash_flow|-138.0904|2018-05-09/ev_free_cash_flow|-134.8943|2018-05-23/ev_free_cash_flow|-135.1796|2018-04-30/ps_ratio|1.9751|2018-05-31/ps_ratio|1.9228|2018-04-05/pe_ratio|41.2082|2018-04-19/pe_ratio|41.7484|2018-05-03/pe_ratio|42.3527|2018-05-17/pe_ratio|39.9357|2018-05-31/pe_ratio|41.1075|2018-04-11/price_to_book_value|1.8231|2018-04-25/price_to_book_value|1.8871|2018-05-09/price_to_book_value|1.7952|2018-05-23/price_to_book_value|1.8034|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|5.217|2018-04-25/dividend_yield|5.0402|2018-05-09/dividend_yield|5.298|2018-05-23/dividend_yield|5.3194|2018-04-13/percent_of_shares_outstanding|3.2318|2018-04-30/percent_of_shares_outstanding|3.1998|2018-05-15/percent_of_shares_outstanding|3.0517|2018-05-31/percent_of_shares_outstanding|3.2715|2018-04-30/price|46.12|2018-05-31/price|44.9|2018-04-30/total_return_price|41.0528|2018-05-31/total_return_price|40.5243|2018-04-11/enterprise_value|96327.946|2018-04-25/enterprise_value|97906.0803|2018-05-09/enterprise_value|95640.0412|2018-05-23/enterprise_value|95842.3662
usa_0115|SO|201806|11619|1980|2151|77439|6017|85761|14366|71395||23636|8494|39|4.1012|41.343|-136.6921|0.8696|1.9712|42.4259|1.8469||2.0743|5.1942|3.427|3.2174|1014|-0.15|0.6|5627|2258||-266|-150|-470|46.31|41.7969|96914.6882|48.6|2018-07-05/ev_revenues|4.1688|2018-07-19/ev_revenues|4.1841|2018-08-02/ev_revenues|4.2075|2018-08-16/ev_revenues|4.1662|2018-08-30/ev_revenues|4.0253|2018-07-05/ev_free_cash_flow|-105.4494|2018-07-19/ev_free_cash_flow|-105.8369|2018-08-02/ev_free_cash_flow|-106.4291|2018-08-16/ev_free_cash_flow|-105.3848|2018-08-30/ev_free_cash_flow|-101.8213|2018-07-31/ps_ratio|2.0687|2018-08-31/ps_ratio|1.8635|2018-07-12/pe_ratio|20.6609|2018-07-26/pe_ratio|20.704|2018-08-09/pe_ratio|20.1571|2018-08-23/pe_ratio|19.438|2018-07-05/price_to_book_value|2.0406|2018-07-19/price_to_book_value|2.0561|2018-08-02/price_to_book_value|2.0797|2018-08-16/price_to_book_value|2.0381|2018-08-30/price_to_book_value|1.896|2018-07-05/peg_ratio|0.0794|2018-07-19/peg_ratio|0.08|2018-08-02/peg_ratio|0.0809|2018-08-16/peg_ratio|0.0793|2018-08-30/peg_ratio|0.0738|2018-07-05/dividend_yield|4.9201|2018-07-19/dividend_yield|4.8831|2018-08-02/dividend_yield|4.8277|2018-08-16/dividend_yield|4.9263|2018-08-30/dividend_yield|5.3406|2018-07-13/percent_of_shares_outstanding|3.4918|2018-07-31/percent_of_shares_outstanding|3.3269|2018-08-15/percent_of_shares_outstanding|3.5552|2018-08-31/percent_of_shares_outstanding|3.1445|2018-07-31/price|48.6|2018-08-31/price|43.78|2018-07-31/total_return_price|43.8637|2018-08-31/total_return_price|40.0189|2018-07-05/enterprise_value|99333.3129|2018-07-19/enterprise_value|99698.4019|2018-08-02/enterprise_value|100256.1768|2018-08-16/enterprise_value|99272.4648|2018-08-30/enterprise_value|95915.6743
usa_0115|SO|201809|9384|1847|2294|78690|5989|83328|12965|70363||24877|9048|39|3.9849|38.0035|-100.7986|0.8372|1.8678|18.6413|1.8553|0.0722|1.8651|5.4579|4.4757|2.8027|1029|1.13|0.6|6159|2964||1845|1168|-458|43.6|39.8544|94952.245|45.03|2018-10-11/ev_revenues|3.9294|2018-10-25/ev_revenues|4.0042|2018-11-08/ev_revenues|4.0609|2018-11-23/ev_revenues|4.0237|2018-10-11/ev_free_cash_flow|-74.9517|2018-10-25/ev_free_cash_flow|-76.3791|2018-11-08/ev_free_cash_flow|-77.46|2018-11-23/ev_free_cash_flow|-76.7504|2018-10-31/ps_ratio|1.9291|2018-11-30/ps_ratio|2.0276|2018-10-04/pe_ratio|17.9663|2018-10-18/pe_ratio|18.5181|2018-11-01/pe_ratio|18.7689|2018-11-15/pe_ratio|19.722|2018-11-29/pe_ratio|19.4544|2018-10-11/price_to_book_value|1.8008|2018-10-25/price_to_book_value|1.8723|2018-11-08/price_to_book_value|1.9265|2018-11-23/price_to_book_value|1.8909|2018-10-03/peg_ratio|0.052|2018-10-17/peg_ratio|0.0539|2018-10-31/peg_ratio|0.0547|2018-11-14/peg_ratio|0.0576|2018-11-28/peg_ratio|0.0561|2018-10-11/dividend_yield|5.4203|2018-10-25/dividend_yield|5.2132|2018-11-08/dividend_yield|5.0666|2018-11-23/dividend_yield|5.2056|2018-10-15/percent_of_shares_outstanding|2.6352|2018-10-31/percent_of_shares_outstanding|2.4218|2018-11-15/percent_of_shares_outstanding|2.1044|2018-11-30/percent_of_shares_outstanding|2.0957|2018-10-31/price|45.03|2018-11-30/price|47.33|2018-10-31/total_return_price|41.1616|2018-11-30/total_return_price|43.8213|2018-10-11/enterprise_value|93464.814|2018-10-25/enterprise_value|95244.7914|2018-11-08/enterprise_value|96592.6356|2018-11-23/enterprise_value|95707.7914
usa_0115|SO|201812|9583|1396|2394|81066|5928|87584|14286|73298||24723|8706|38|3.9965|42.5798|-76.2306|0.8165|1.9142|18.3718|1.8649|0.053|1.8729|5.2783|4.4618|2.0013|1037|0.2689|0.6|5337|1727||120|282|-456|43.92|40.664|95059.5915|48.6|2019-01-04/ev_revenues|4.0979|2019-01-18/ev_revenues|4.2084|2019-02-01/ev_revenues|4.2658|2019-02-15/ev_revenues|4.2689|2019-01-04/ev_free_cash_flow|-91.1749|2019-01-18/ev_free_cash_flow|-93.6321|2019-02-01/ev_free_cash_flow|-94.911|2019-02-15/ev_free_cash_flow|-94.9796|2019-01-31/ps_ratio|2.1182|2019-02-28/ps_ratio|2.1657|2019-01-10/pe_ratio|21.3655|2019-01-24/pe_ratio|22.1124|2019-02-07/pe_ratio|22.6657|2019-02-21/pe_ratio|23.1544|2019-01-04/price_to_book_value|1.8695|2019-01-18/price_to_book_value|1.9745|2019-02-01/price_to_book_value|2.0291|2019-02-15/price_to_book_value|2.0321|2019-01-09/peg_ratio|0.1306|2019-01-23/peg_ratio|0.1366|2019-02-06/peg_ratio|0.1393|2019-02-20/peg_ratio|0.1428|2019-01-04/dividend_yield|5.3232|2019-01-18/dividend_yield|5.0402|2019-02-01/dividend_yield|4.9082|2019-02-15/dividend_yield|4.9423|2019-01-15/percent_of_shares_outstanding|2.1878|2019-01-31/percent_of_shares_outstanding|2.0047|2019-02-15/percent_of_shares_outstanding|1.9322|2019-02-28/percent_of_shares_outstanding|1.5324|2019-01-31/price|48.6|2019-02-28/price|49.69|2019-01-31/total_return_price|44.9971|2019-02-28/total_return_price|46.5743|2019-01-04/enterprise_value|96280.6615|2019-01-18/enterprise_value|98875.4694|2019-02-01/enterprise_value|100226.0229|2019-02-15/enterprise_value|100298.4424
usa_0115|SO|201903|8709|1361|2093|83881|5869|83118|9919|73199||26437|10167|40|4.4201|29.8009|-98.343|0.8849|2.365|23.7769|2.1757|0.1469|1.6471|4.644|4.917|1.4785|1045|1.99|0.6|5412|2274||3419|2088|-430|51.68|48.4395|103850.2546|53.22|2019-04-12/ev_revenues|4.5182|2019-04-26/ev_revenues|4.5201|2019-05-10/ev_revenues|4.5584|2019-05-24/ev_revenues|4.6036|2019-04-12/ev_free_cash_flow|-59.2657|2019-04-26/ev_free_cash_flow|-59.29|2019-05-10/ev_free_cash_flow|-59.7925|2019-05-24/ev_free_cash_flow|-60.386|2019-04-30/ps_ratio|2.4355|2019-05-31/ps_ratio|2.4483|2019-04-04/pe_ratio|15.8078|2019-04-18/pe_ratio|16.0424|2019-05-02/pe_ratio|16.2863|2019-05-16/pe_ratio|16.6908|2019-05-30/pe_ratio|16.3635|2019-04-12/price_to_book_value|2.0659|2019-04-26/price_to_book_value|2.0674|2019-05-10/price_to_book_value|2.1001|2019-05-24/price_to_book_value|2.1387|2019-04-03/peg_ratio|0.0809|2019-04-17/peg_ratio|0.0819|2019-05-01/peg_ratio|0.0825|2019-05-15/peg_ratio|0.0843|2019-05-29/peg_ratio|0.0831|2019-04-12/dividend_yield|4.5714|2019-04-26/dividend_yield|4.5679|2019-05-10/dividend_yield|4.4969|2019-05-24/dividend_yield|4.4526|2019-04-15/percent_of_shares_outstanding|1.4017|2019-04-30/percent_of_shares_outstanding|1.3375|2019-05-15/percent_of_shares_outstanding|1.3725|2019-05-31/percent_of_shares_outstanding|1.3562|2019-04-30/price|53.22|2019-05-31/price|53.5|2019-04-30/total_return_price|49.8829|2019-05-31/total_return_price|50.7272|2019-04-12/enterprise_value|101818.5242|2019-04-26/enterprise_value|101860.1361|2019-05-10/enterprise_value|102723.5815|2019-05-24/enterprise_value|103743.0713
usa_0115|SO|201906|8352|1383|2143|83541|5832|83445|10999|72446||26898|10420|41|4.6923|23.6823|-61.5486|0.9154|2.6144|17.0057|2.2142|0.0864|1.6267|4.3007|4.7668|1.6928|1052|0.85|0.62|5098|2388||1076|902|-429|55.28|52.4149|105740.439|56.2|2019-07-05/ev_revenues|4.8295|2019-07-19/ev_revenues|4.7777|2019-08-02/ev_revenues|4.877|2019-08-16/ev_revenues|4.8827|2019-08-30/ev_revenues|4.9198|2019-07-05/ev_free_cash_flow|-72.9432|2019-07-19/ev_free_cash_flow|-72.1613|2019-08-02/ev_free_cash_flow|-73.6606|2019-08-16/ev_free_cash_flow|-73.7467|2019-08-30/ev_free_cash_flow|-74.3062|2019-07-31/ps_ratio|2.6579|2019-08-30/ps_ratio|2.7553|2019-07-11/pe_ratio|13.3265|2019-07-25/pe_ratio|13.0599|2019-08-08/pe_ratio|13.7276|2019-08-22/pe_ratio|13.7889|2019-07-05/price_to_book_value|2.1901|2019-07-19/price_to_book_value|2.1477|2019-08-02/price_to_book_value|2.229|2019-08-16/price_to_book_value|2.2336|2019-08-30/price_to_book_value|2.2639|2019-07-10/peg_ratio|0.1627|2019-07-24/peg_ratio|0.159|2019-08-07/peg_ratio|0.1642|2019-08-21/peg_ratio|0.1656|2019-07-05/dividend_yield|4.2938|2019-07-19/dividend_yield|4.3785|2019-08-02/dividend_yield|4.219|2019-08-16/dividend_yield|4.245|2019-08-30/dividend_yield|4.1881|2019-07-15/percent_of_shares_outstanding|1.7348|2019-07-31/percent_of_shares_outstanding|1.6235|2019-08-15/percent_of_shares_outstanding|1.6101|2019-08-30/percent_of_shares_outstanding|1.8718|2019-07-31/price|56.2|2019-08-30/price|58.26|2019-07-31/total_return_price|53.2872|2019-08-30/total_return_price|55.8412|2019-07-05/enterprise_value|106278.253|2019-07-19/enterprise_value|105138.9505|2019-08-02/enterprise_value|107323.4846|2019-08-16/enterprise_value|107448.9124|2019-08-30/enterprise_value|108264.193
usa_0115|SO|201909|9917|2931|2324|83925|5830|85509|10534|74975||27513|11087|41|5.0865|24.4711|-76.8243|0.9556|2.9631|14.4046|2.4003|0.1738|1.6527|3.9501|3.8183|1.8597|1057|1.25|0.62|5995|3184||1712|1320|-434|61.77|59.2055|111932.9559|62.66|2019-10-11/ev_revenues|5.1327|2019-10-25/ev_revenues|5.1246|2019-11-08/ev_revenues|5.1202|2019-11-22/ev_revenues|5.1985|2019-10-11/ev_free_cash_flow|-81.0623|2019-10-25/ev_free_cash_flow|-80.9334|2019-11-08/ev_free_cash_flow|-80.8651|2019-11-22/ev_free_cash_flow|-82.1011|2019-10-31/ps_ratio|3.0058|2019-11-29/ps_ratio|2.9736|2019-10-03/pe_ratio|14.0769|2019-10-17/pe_ratio|14.0081|2019-10-31/pe_ratio|14.3751|2019-11-14/pe_ratio|14.3132|2019-11-29/pe_ratio|14.2214|2019-10-11/price_to_book_value|2.345|2019-10-25/price_to_book_value|2.3385|2019-11-08/price_to_book_value|2.3351|2019-11-22/price_to_book_value|2.3972|2019-10-02/peg_ratio|0.1706|2019-10-16/peg_ratio|0.1705|2019-10-30/peg_ratio|0.1748|2019-11-13/peg_ratio|0.1728|2019-11-27/peg_ratio|0.1739|2019-10-11/dividend_yield|3.9662|2019-10-25/dividend_yield|3.9772|2019-11-08/dividend_yield|3.983|2019-11-22/dividend_yield|3.9116|2019-10-15/percent_of_shares_outstanding|1.9107|2019-10-31/percent_of_shares_outstanding|1.7456|2019-11-15/percent_of_shares_outstanding|1.8722|2019-11-29/percent_of_shares_outstanding|1.7354|2019-10-31/price|62.66|2019-11-29/price|61.99|2019-10-31/total_return_price|60.0585|2019-11-29/total_return_price|60.0127|2019-10-11/enterprise_value|112109.1157|2019-10-25/enterprise_value|111930.8309|2019-11-08/enterprise_value|111836.4448|2019-11-22/enterprise_value|113545.8813
usa_0115|SO|201912|9817|1975|2388|85271|5816|86650|12546|74104||27505|10877|42|5.2451|24.498|-82.8367|0.9814|3.1353|14.5587|2.4342|0.1763|1.6852|3.8522|2.6513|1.9354|1063|0.4179|0.62|4914|1743||335|445|-442|63.7|61.6682|114563.1532|70.85|2020-01-03/ev_revenues|5.3825|2020-01-17/ev_revenues|5.6136|2020-01-30/ev_revenues|5.79|2020-02-13/ev_revenues|5.7296|2020-02-27/ev_revenues|5.4018|2020-01-03/ev_free_cash_flow|-64.9874|2020-01-17/ev_free_cash_flow|-67.7772|2020-01-31/ev_free_cash_flow|-69.6898|2020-02-14/ev_free_cash_flow|-68.8697|2020-02-28/ev_free_cash_flow|-63.7234|2020-01-30/ps_ratio|3.4873|2020-01-31/ps_ratio|3.4651|2020-02-28/ps_ratio|2.9709|2020-01-10/pe_ratio|14.122|2020-01-24/pe_ratio|15.4042|2020-02-07/pe_ratio|15.1691|2020-02-21/pe_ratio|15.3044|2020-01-03/price_to_book_value|2.395|2020-01-17/price_to_book_value|2.575|2020-01-30/price_to_book_value|2.7124|2020-02-13/price_to_book_value|2.6654|2020-02-27/price_to_book_value|2.4101|2020-01-09/peg_ratio|0.1301|2020-01-23/peg_ratio|0.1419|2020-02-06/peg_ratio|0.1416|2020-02-20/peg_ratio|0.1436|2020-01-03/dividend_yield|3.9322|2020-01-17/dividend_yield|3.6574|2020-01-30/dividend_yield|3.4721|2020-02-13/dividend_yield|3.5375|2020-02-27/dividend_yield|3.944|2020-01-15/percent_of_shares_outstanding|1.916|2020-01-31/percent_of_shares_outstanding|1.7933|2020-02-14/percent_of_shares_outstanding|1.633|2020-02-28/percent_of_shares_outstanding|1.3455|2020-01-30/price|70.85|2020-01-31/price|70.4|2020-02-28/price|60.36|2020-01-30/total_return_price|68.5901|2020-01-31/total_return_price|68.1545|2020-02-28/total_return_price|58.9604|2020-01-03/enterprise_value|115287.68|2020-01-17/enterprise_value|120236.78|2020-01-30/enterprise_value|124017.05|2020-02-13/enterprise_value|122723.0429|2020-02-27/enterprise_value|115701.8818
usa_0115|SO|202003|9430|2164|2215|86142|5803|86645|9553|77092||27725|11088|44|5.0209|30.3028|-61.1383|0.9023|2.7289|10.2843|2.1134|0.1047|1.7045|4.4976|3.0887|1.3806|1067|0.81|0.62|5018|2411||986|872|-456|54.14|52.8846|107542.154|56.73|2020-04-09/ev_revenues|5.4115|2020-04-23/ev_revenues|5.2343|2020-05-07/ev_revenues|5.1052|2020-05-21/ev_revenues|5.0851|2020-04-13/ev_free_cash_flow|-73.7196|2020-04-27/ev_free_cash_flow|-74.2525|2020-05-11/ev_free_cash_flow|-72.3804|2020-05-26/ev_free_cash_flow|-71.5741|2020-04-30/ps_ratio|2.8594|2020-05-29/ps_ratio|2.8766|2020-04-03/pe_ratio|15.1058|2020-04-17/pe_ratio|17.2694|2020-05-01/pe_ratio|16.3499|2020-05-15/pe_ratio|15.788|2020-05-29/pe_ratio|17.1492|2020-04-09/price_to_book_value|2.2978|2020-04-23/price_to_book_value|2.1633|2020-05-07/price_to_book_value|2.0654|2020-05-21/price_to_book_value|2.0502|2020-04-02/peg_ratio|5.7342|2020-04-16/peg_ratio|6.0537|2020-04-30/peg_ratio|6.208|2020-05-14/peg_ratio|5.9913|2020-05-28/peg_ratio|6.2277|2020-04-09/dividend_yield|4.1107|2020-04-23/dividend_yield|4.3662|2020-05-07/dividend_yield|4.5731|2020-05-21/dividend_yield|4.6442|2020-04-15/percent_of_shares_outstanding|1.1775|2020-04-30/percent_of_shares_outstanding|1.1804|2020-05-15/percent_of_shares_outstanding|1.2973|2020-05-29/percent_of_shares_outstanding|1.2763|2020-04-30/price|56.73|2020-05-29/price|57.07|2020-04-30/total_return_price|55.4146|2020-05-29/total_return_price|56.406|2020-04-09/enterprise_value|113777.8074|2020-04-23/enterprise_value|110050.2838|2020-05-07/enterprise_value|107336.4776|2020-05-21/enterprise_value|106914.0953
usa_0115|SO|202006|9069|1879|2381|87184|5791|87479|9334|78145||27670|11024|44|5.1996|32.3954|-70.5994|0.8802|2.6812|15.3012|2.137|5.6422|1.7138|4.4555|2.5751|1.1293|1063|0.58|0.64|4620|2378||626|616|-444|51.85|51.2468|109321.6743|54.61|2020-07-02/ev_revenues|5.1772|2020-07-16/ev_revenues|5.226|2020-07-30/ev_revenues|5.3031|2020-08-13/ev_revenues|5.2913|2020-08-27/ev_revenues|5.1468|2020-07-07/ev_free_cash_flow|-91.7972|2020-07-21/ev_free_cash_flow|-93.7581|2020-08-04/ev_free_cash_flow|-93.3659|2020-08-18/ev_free_cash_flow|-92.0982|2020-07-31/ps_ratio|2.8239|2020-08-31/ps_ratio|2.6983|2020-07-10/pe_ratio|17.4076|2020-07-24/pe_ratio|17.9374|2020-08-07/pe_ratio|17.8851|2020-08-21/pe_ratio|17.1264|2020-07-02/price_to_book_value|2.0149|2020-07-16/price_to_book_value|2.0512|2020-07-30/price_to_book_value|2.1084|2020-08-13/price_to_book_value|2.0997|2020-08-27/price_to_book_value|1.9924|2020-07-02/dividend_yield|4.7357|2020-07-16/dividend_yield|4.652|2020-07-30/dividend_yield|4.5257|2020-08-13/dividend_yield|4.5446|2020-08-27/dividend_yield|4.8276|2020-07-15/percent_of_shares_outstanding|1.133|2020-07-31/percent_of_shares_outstanding|0.9945|2020-08-14/percent_of_shares_outstanding|0.9008|2020-08-31/percent_of_shares_outstanding|1.0516|2020-07-31/price|54.61|2020-08-31/price|52.18|2020-07-31/total_return_price|53.9747|2020-08-31/total_return_price|52.18|2020-07-02/enterprise_value|106375.1397|2020-07-16/enterprise_value|107378.4638|2020-07-30/enterprise_value|108962.6599|2020-08-13/enterprise_value|108719.7498|2020-08-27/enterprise_value|105752.0225
usa_0115|SO|202009|||||||||||||5.1905||-92.691||2.8038|17.2703|2.0249|||4.7502||0.9325||||||||||54.22|54.22|106649.7336|60.85|2020-10-08/ev_revenues|5.4815|2020-10-22/ev_revenues|5.5765|2020-10-13/ev_free_cash_flow|-96.9229|2020-10-22/ev_free_cash_flow|-98.9476|2020-10-23/ps_ratio|3.1466|2020-10-02/pe_ratio|18.3985|2020-10-16/pe_ratio|19.082|2020-10-23/pe_ratio|19.8995|2020-10-08/price_to_book_value|2.2409|2020-10-22/price_to_book_value|2.3115|2020-10-23/price_to_book_value|2.3226|2020-10-08/dividend_yield|4.2923|2020-10-22/dividend_yield|4.1612|2020-10-23/dividend_yield|4.1414|2020-10-23/price|60.85|2020-10-23/total_return_price|60.85|2020-10-08/enterprise_value|112627.4334|2020-10-22/enterprise_value|114581.2752