usa_0788|SNV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0788|SNV|Long Name|Synovus Financial Corp Total Current Assets (Quarterly) (USD)|Synovus Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Synovus Financial Corp Inventories (Quarterly) (USD)|Synovus Financial Corp Net PP&E (Quarterly) (USD)|Synovus Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Synovus Financial Corp Total Liabilities (Quarterly) (USD)|Synovus Financial Corp Total Current Liabilities (Quarterly) (USD)|Synovus Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Synovus Financial Corp Total Deposits (Quarterly) (USD)|Synovus Financial Corp Book Value (Quarterly) (USD)|Synovus Financial Corp Retained Earnings (Quarterly) (USD)|Synovus Financial Corp Treasury Stock (Quarterly) (USD)|Synovus Financial Corp EV to Revenues|Synovus Financial Corp EV to Earnings|Synovus Financial Corp EV to Free Cash Flow|Synovus Financial Corp EV to Assets (Quarterly)|Synovus Financial Corp PS Ratio|Synovus Financial Corp PE Ratio|Synovus Financial Corp Price to Book Value|Synovus Financial Corp PEG Ratio|Synovus Financial Corp Debt to Equity Ratio|Synovus Financial Corp Dividend Yield|Synovus Financial Corp Shareholder Yield (TTM)|Synovus Financial Corp Percent of Shares Outstanding Short|Synovus Financial Corp Average Diluted Shares Outstanding (Quarterly)|Synovus Financial Corp EPS Diluted (Quarterly) (USD)|Synovus Financial Corp Dividend Per Share (Quarterly) (USD)|Synovus Financial Corp Revenue (Quarterly) (USD)|Synovus Financial Corp Gross Profit (Quarterly) (USD)|Synovus Financial Corp SG&A Expense (Quarterly) (USD)|Synovus Financial Corp Pre-Tax Income (Quarterly) (USD)|Synovus Financial Corp Net Income (Quarterly) (USD)|Synovus Financial Corp Net Interest Income (Quarterly) (USD)|Synovus Financial Corp Price (USD)|Synovus Financial Corp Total Return Price (USD)|Synovus Financial Corp Enterprise Value (USD)||
usa_0788|SNV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0788|SNV||||||||||||||||||||||||||||||||||||||1.1888|1978-08-10/price|1.1888|1978-08-31/price|1.1888|1978-08-10/total_return_price|0.3007|1978-08-31/total_return_price|0.3007
usa_0788|SNV|197809||||||||||||||||||||||||||||||||||1.1888|0.3007||1.1511|1978-10-26/price|1.1511|1978-11-30/price|1.0757|1978-10-26/total_return_price|0.2912|1978-11-30/total_return_price|0.2721
usa_0788|SNV|197812||||||||||||||||||||||||||||||||||1.0757|0.2721||1.2265|1979-01-31/price|1.2265|1979-02-27/price|1.1888|1979-01-31/total_return_price|0.3103|1979-02-27/total_return_price|0.3007
usa_0788|SNV|197903||||||||||||||||||||||||||||||||||1.1511|0.2912||1.1511|1979-04-30/price|1.1511|1979-05-31/price|1.038|1979-04-30/total_return_price|0.2912|1979-05-31/total_return_price|0.2626
usa_0788|SNV|197906||||||||||||||||||||||||||||||||||0.9626|0.2435||1.0757|1979-07-31/price|1.0757|1979-08-31/price|1.0757|1979-07-31/total_return_price|0.2721|1979-08-31/total_return_price|0.2721
usa_0788|SNV|197909||||||||||||||||||||||||||||||||||1.0946|0.2769||1.0757|1979-10-31/price|1.0757|1979-11-30/price|1.038|1979-10-31/total_return_price|0.2721|1979-11-30/total_return_price|0.2626
usa_0788|SNV|197912||||||||||||||||||||||||||||||||||1.0757|0.2721||1.0946|1980-01-31/price|1.0946|1980-02-29/price|1.0946|1980-01-31/total_return_price|0.2769|1980-02-29/total_return_price|0.2769
usa_0788|SNV|198003||||||||||||||||||||||||||||||||||0.8866|0.2243||0.9431|1980-04-30/price|0.9431|1980-05-30/price|1.1511|1980-04-30/total_return_price|0.2386|1980-05-30/total_return_price|0.2912
usa_0788|SNV|198006||||||||||||||||||||||||||||||||||1.1511|0.2912||1.2265|1980-07-31/price|1.2265|1980-08-29/price|1.1888|1980-07-31/total_return_price|0.3103|1980-08-29/total_return_price|0.3007
usa_0788|SNV|198009||||||||||||||||||||||||||||||||||1.1888|0.3007||1.1511|1980-10-31/price|1.1511|1980-11-28/price|1.1888|1980-10-31/total_return_price|0.2912|1980-11-28/total_return_price|0.3007
usa_0788|SNV|198012||||||||||||||||||||||||||||||||||1.2265|0.3103||1.3585|1981-01-30/price|1.3585|1981-02-27/price|1.3396|1981-01-30/total_return_price|0.3436|1981-02-27/total_return_price|0.3389
usa_0788|SNV|198103||||||||||||||||||||||||||||||||||1.3773|0.3484||1.5853|1981-04-30/price|1.5853|1981-05-29/price|1.7173|1981-04-30/total_return_price|0.401|1981-05-29/total_return_price|0.4344
usa_0788|SNV|198106||||||||||||||||||||||||||||||||||1.8115|0.4582||1.6796|1981-07-31/price|1.6796|1981-08-31/price|1.6223|1981-07-31/total_return_price|0.4249|1981-08-31/total_return_price|0.4104
usa_0788|SNV|198109||||||||||||||||||||||||||||||||||1.6984|0.4296||1.6223|1981-10-30/price|1.6223|1981-11-30/price|1.5853|1981-10-30/total_return_price|0.4104|1981-11-30/total_return_price|0.401
usa_0788|SNV|198112||||||||||||||||||||||||||||||||||1.6223|0.4104||1.4715|1982-01-28/price|1.4715|1982-02-26/price|1.3773|1982-01-28/total_return_price|0.3722|1982-02-26/total_return_price|0.3484
usa_0788|SNV|198203||||||||||||||||||||||||||||||||||1.3396|0.3389||1.6412|1982-04-30/price|1.6412|1982-05-28/price|1.5288|1982-04-30/total_return_price|0.4152|1982-05-28/total_return_price|0.3867
usa_0788|SNV|198206||||||||||||||||||||||||||||||||||1.4715|0.3722||1.5665|1982-07-30/price|1.5665|1982-08-31/price|1.4904|1982-07-30/total_return_price|0.3963|1982-08-31/total_return_price|0.377
usa_0788|SNV|198209||||||||||||||||||||||||||||||||||1.6223|0.4104||1.6984|1982-10-29/price|1.6984|1982-11-30/price|1.5665|1982-10-29/total_return_price|0.4296|1982-11-30/total_return_price|0.3963
usa_0788|SNV|198212||||||||||||||||||||||||||||||||||1.6796|0.4249||1.7173|1983-01-31/price|1.7173|1983-02-28/price|1.8115|1983-01-31/total_return_price|0.4344|1983-02-28/total_return_price|0.4582
usa_0788|SNV|198303||||||||||||||||||||||||||||||||||2.4719|0.6253||2.585|1983-04-29/price|2.585|1983-05-31/price|2.453|1983-04-29/total_return_price|0.6539|1983-05-31/total_return_price|0.6205
usa_0788|SNV|198306||||||||||||||||||||||||||||||||||2.453|0.6205||2.585|1983-07-29/price|2.585|1983-08-31/price|2.4153|1983-07-29/total_return_price|0.6539|1983-08-31/total_return_price|0.611
usa_0788|SNV|198309||||||||||||||||||||||||||||||||||2.4153|0.611||2.4153|1983-10-31/price|2.4153|1983-11-30/price|2.6981|1983-10-31/total_return_price|0.611|1983-11-30/total_return_price|0.6825
usa_0788|SNV|198312||||||||||||||||||||||||||||||||||2.9054|0.735||3.1323|1984-01-31/price|3.1323|1984-02-29/price|3.3019|1984-01-31/total_return_price|0.7923|1984-02-29/total_return_price|0.8353
usa_0788|SNV|198403|||||||||||||||||||||||||16.4518|0.14||||||2.3||3.1323|0.7923||3.3968|1984-04-30/price|3.3968|1984-05-31/price|3.6223|1984-04-30/total_return_price|0.8593|1984-05-31/total_return_price|0.9163
usa_0788|SNV|198406|||||||||||||||||||||||||16.4518|0.14||||||2.7||3.9434|0.9975||4.4719|1984-07-31/price|4.4719|1984-08-31/price|3.7549|1984-07-31/total_return_price|1.1312|1984-08-31/total_return_price|0.9499
usa_0788|SNV|198409|||||||||||||||||||||||||16.4518|0.21||||||3.4||4.0188|1.0166||3.5853|1984-10-31/price|3.5853|1984-11-30/price|3.4157|1984-10-31/total_return_price|0.907|1984-11-30/total_return_price|0.864
usa_0788|SNV|198412|||||||||||||||||||||||||17.6481||0.0113|||||3||3.4904|0.8858||4.0188|1985-01-31/price|4.0188|1985-02-28/price|5.1888|1985-01-31/total_return_price|1.0199|1985-02-28/total_return_price|1.3169
usa_0788|SNV|198503|||||||||||||||||||||||||17.6481|0.21|0.0122|||||3.1||5.4157|1.3774||5.5127|1985-04-30/price|5.5127|1985-05-31/price|5.116|1985-04-30/total_return_price|1.402|1985-05-31/total_return_price|1.3011
usa_0788|SNV|198506|||||||||||||||||||||||||17.9253|0.21||||||3.7||6.7202|1.7149||7.9285|1985-07-31/price|7.9285|1985-08-29/price|7.2489|1985-07-31/total_return_price|2.0232|1985-08-29/total_return_price|1.8498
usa_0788|SNV|198509|||||||||||||||||||||||||18.9897|0.21|0.0201|||||4.1||7.6645|1.9613||7.2489|1985-10-31/price|7.2489|1985-11-27/price|7.5325|1985-10-31/total_return_price|1.855|1985-11-27/total_return_price|1.9275
usa_0788|SNV|198512||||||||||||||||||||||1.5374|||19.069||0.0734|||||4.3||7.7965|2.0137||7.5325|1986-01-13/dividend_yield|1.6454|1986-01-27/dividend_yield|1.5374|1986-02-10/dividend_yield|1.5374|1986-02-24/dividend_yield|1.6454|1986-01-30/price|7.5325|1986-02-28/price|7.5325|1986-01-30/total_return_price|1.9455|1986-02-28/total_return_price|1.9455
usa_0788|SNV|198603||||||||||||||||||||||2.297|||19.1307|0.21|0.0734|||||4.1||8.0612|2.1012||9.4008|1986-04-07/dividend_yield|2.1797|1986-04-21/dividend_yield|2.2191|1986-05-05/dividend_yield|1.9697|1986-05-19/dividend_yield|1.9157|1986-04-30/price|9.4008|1986-05-29/price|9.9483|1986-04-30/total_return_price|2.4504|1986-05-29/total_return_price|2.5931
usa_0788|SNV|198606||||||||||||||||||||||2.4863|||20.1476|0.21||||||4.7||9.6655|2.5384||8.8728|1986-07-14/dividend_yield|2.6302|1986-07-28/dividend_yield|2.5927|1986-08-11/dividend_yield|2.4863|1986-08-25/dividend_yield|2.4156|1986-07-31/price|8.8728|1986-08-29/price|10.4771|1986-07-31/total_return_price|2.3302|1986-08-29/total_return_price|2.7515
usa_0788|SNV|198609||||||||||||||||||||||3.3204|||20.1497|0.21|0.0832|||||4.9||9.6655|2.5602||8.669|1986-10-06/dividend_yield|3.3463|1986-10-21/dividend_yield|3.1996|1986-11-05/dividend_yield|3.4175|1986-11-19/dividend_yield|3.4175|1986-10-31/price|8.669|1986-11-28/price|8.4614|1986-10-31/total_return_price|2.2963|1986-11-28/total_return_price|2.2413
usa_0788|SNV|198612||||||||||||||||||||||3.5281|||20.1584||0.0832|||||5.3||8.8772|2.3772||8.8772|1987-01-14/dividend_yield|3.4547|1987-01-28/dividend_yield|3.4547|1987-02-11/dividend_yield|3.4547|1987-02-25/dividend_yield|2.9879|1987-01-30/price|8.8772|1987-02-27/price|10.0861|1987-01-30/total_return_price|2.3772|1987-02-27/total_return_price|2.701
usa_0788|SNV|198703||||||||||||||||||||||3.3404|||20.3746|0.21|0.0832|||||5.2||9.6703|2.6108||9.9344|1987-04-08/dividend_yield|3.2027|1987-04-22/dividend_yield|3.3404|1987-05-06/dividend_yield|3.2027|1987-05-20/dividend_yield|3.5631|1987-04-30/price|9.9344|1987-05-29/price|8.669|1987-04-30/total_return_price|2.6821|1987-05-29/total_return_price|2.3404
usa_0788|SNV|198706||||||||||||||||||||||3.5529|||21.2848|0.21||||||5.4||8.669|2.3404||9.0659|1987-07-01/dividend_yield|3.5893|1987-07-15/dividend_yield|3.9337|1987-07-29/dividend_yield|3.8396|1987-08-12/dividend_yield|3.5893|1987-08-26/dividend_yield|3.5105|1987-07-31/price|9.0659|1987-08-31/price|9.8785|1987-07-31/total_return_price|2.4476|1987-08-31/total_return_price|2.667
usa_0788|SNV|198709||||||||||||||||||||||3.8523|||21.2848|0.35|0.0923|||||7||9.2734|2.5282||8.2728|1987-10-08/dividend_yield|4.0416|1987-10-22/dividend_yield|5.144|1987-11-05/dividend_yield|4.1338|1987-11-19/dividend_yield|4.1338|1987-10-30/price|8.2728|1987-11-30/price|7.2526|1987-10-30/total_return_price|2.2554|1987-11-30/total_return_price|1.9773
usa_0788|SNV|198712||||||||||||||||||||||5.3568|||21.5337||0.0923|||||6.4||6.5538|1.8098||7.0639|1988-01-15/dividend_yield|4.6468|1988-01-29/dividend_yield|4.9699|1988-02-12/dividend_yield|4.4683|1988-02-26/dividend_yield|4.5226|1988-01-29/price|7.0639|1988-02-29/price|8.0652|1988-01-29/total_return_price|1.9507|1988-02-29/total_return_price|2.2272
usa_0788|SNV|198803||||||||||||||||||||||4.4656|||21.5337|0.28|0.0923|||||5.9||8.0652|2.253||7.857|1988-04-08/dividend_yield|4.6397|1988-04-25/dividend_yield|4.6968|1988-05-09/dividend_yield|4.4656|1988-05-23/dividend_yield|4.5185|1988-04-29/price|7.857|1988-05-31/price|7.9709|1988-04-29/total_return_price|2.1948|1988-05-31/total_return_price|2.2266
usa_0788|SNV|198806||||||||||||||||||||||4.4656|||22.1814|0.28||||||6.4||7.6683|2.1421||7.4608|1988-07-05/dividend_yield|4.2092|1988-07-19/dividend_yield|4.3848|1988-08-02/dividend_yield|4.4425|1988-08-16/dividend_yield|4.3174|1988-08-30/dividend_yield|4.0475|1988-07-29/price|7.4608|1988-08-31/price|7.857|1988-07-29/total_return_price|2.0952|1988-08-31/total_return_price|2.2065
usa_0788|SNV|198809||||||||||||||||||||||4.0904|||22.1987|0.35|0.1042|||||7||8.2728|2.3536||8.3146|1988-10-12/dividend_yield|3.9677|1988-10-26/dividend_yield|4.004|1988-11-09/dividend_yield|4.041|1988-11-23/dividend_yield|4.2788|1988-10-31/price|8.3146|1988-11-30/price|7.8611|1988-10-31/total_return_price|2.3656|1988-11-30/total_return_price|2.2365
usa_0788|SNV|198812||||||||||||||||||||||4.4337|||22.1978||0.1043|||||7.5||7.2564|2.0928||7.1052|1989-01-04/dividend_yield|4.5223|1989-01-18/dividend_yield|4.6145|1989-02-01/dividend_yield|4.7605|1989-02-15/dividend_yield|4.7108|1989-01-31/price|7.1052|1989-02-28/price|7.2564|1989-01-31/total_return_price|2.0492|1989-02-28/total_return_price|2.0928
usa_0788|SNV|198903||||||||||||||||||||||4.4156|||22.1978|0.35|0.1043|||||7.3||8.3146|2.4333||8.7684|1989-04-12/dividend_yield|4.2548|1989-04-26/dividend_yield|4.2548|1989-05-10/dividend_yield|4.1053|1989-05-24/dividend_yield|3.8364|1989-04-28/price|8.7684|1989-05-31/price|9.3731|1989-04-28/total_return_price|2.5661|1989-05-31/total_return_price|2.7431
usa_0788|SNV|198906|177.7|145.1||65.7||1915.1|54.9|1831.7|1812.5|172.9|123.9|||||0.067|||1.1745||0.4286|5.0284|||21.1428|0.35|0.1175|46||17.4|9.6|7.4|24.8|9.0705|2.6877|140.3739|8.6174|1989-07-14/price_to_book_value|1.155|1989-07-28/price_to_book_value|1.1354|1989-08-11/price_to_book_value|1.1354|1989-08-25/price_to_book_value|1.1647|1989-07-05/dividend_yield|5.1111|1989-07-19/dividend_yield|5.1962|1989-08-02/dividend_yield|5.2842|1989-08-16/dividend_yield|5.2842|1989-08-30/dividend_yield|5.2842|1989-07-31/price|8.6174|1989-08-31/price|9.0705|1989-07-31/total_return_price|2.5534|1989-08-31/total_return_price|2.6877|1989-07-14/enterprise_value|136.9921|1989-07-28/enterprise_value|133.6115|1989-08-11/enterprise_value|133.6115|1989-08-25/enterprise_value|138.683
usa_0788|SNV|198909|168.8|145.4||67.5||1941.9|51.8|1856.9|1834.9|178.3|129.2|||||0.0732|||1.2626||0.4139|4.5849|||22.8571|0.35|0.1175|46.1||17.1|10.4|8|24.4|9.7507|2.9262|155.6031|10.7336|1989-10-06/price_to_book_value|1.3505|1989-10-20/price_to_book_value|1.3885|1989-11-03/price_to_book_value|1.3505|1989-11-17/price_to_book_value|1.3505|1989-10-11/dividend_yield|3.9123|1989-10-25/dividend_yield|4.0754|1989-11-08/dividend_yield|4.162|1989-11-22/dividend_yield|4.3795|1989-10-31/price|10.7336|1989-11-30/price|10.1289|1989-10-31/total_return_price|3.2212|1989-11-30/total_return_price|3.0397|1989-10-06/enterprise_value|177.9958|1989-10-20/enterprise_value|184.7718|1989-11-03/enterprise_value|177.9958|1989-11-17/enterprise_value|177.9958
usa_0788|SNV|198912||||||||||||||||||7.0726|1.2458|||4.6497|||24.5714|0.35|0.1175|||||8.6||9.9017|3.0075|159.3322|9.3731|1990-01-15/pe_ratio|6.9108|1990-01-29/pe_ratio|6.803|1990-02-12/pe_ratio|6.749|1990-02-26/pe_ratio|6.4789|1990-01-12/price_to_book_value|1.2773|1990-01-26/price_to_book_value|1.2092|1990-02-09/price_to_book_value|1.2481|1990-02-23/price_to_book_value|1.2092|1990-01-03/dividend_yield|4.4121|1990-01-17/dividend_yield|4.6497|1990-01-31/dividend_yield|4.8744|1990-02-14/dividend_yield|4.9144|1990-02-28/dividend_yield|4.8744|1990-01-31/price|9.3731|1990-02-28/price|9.3731|1990-01-31/total_return_price|2.847|1990-02-28/total_return_price|2.847|1990-01-12/enterprise_value|164.9514|1990-01-26/enterprise_value|152.7936|1990-02-09/enterprise_value|159.7411|1990-02-23/enterprise_value|152.7936
usa_0788|SNV|199003|185.8|160.9||83.3||2382|63.3|2281.9|2257.4|208.1|144.3|||6.5822||0.0818||8.1528|1.4236||0.4219|4.203|||23.7143|0.35|0.1175|53.7||21.4|11.4|8.3|28.2|11.4139|3.505|191.0346|8.9949|1990-04-09/pe_ratio|7.2349|1990-04-23/pe_ratio|6.803|1990-05-07/pe_ratio|6.5867|1990-05-21/pe_ratio|6.803|1990-04-06/price_to_book_value|1.1251|1990-04-20/price_to_book_value|1.1251|1990-05-04/price_to_book_value|1.0548|1990-05-18/price_to_book_value|1.1075|1990-04-11/dividend_yield|4.7485|1990-04-25/dividend_yield|5.0163|1990-05-09/dividend_yield|4.9367|1990-05-23/dividend_yield|4.9367|1990-05-08/percent_of_shares_outstanding|0.4986|1990-04-30/price|8.9949|1990-05-31/price|9.4486|1990-04-30/total_return_price|2.7621|1990-05-31/total_return_price|2.9015|1990-04-06/enterprise_value|170.5291|1990-04-20/enterprise_value|170.5291|1990-05-04/enterprise_value|155.896|1990-05-18/enterprise_value|166.8752
usa_0788|SNV|199006|194.2|167.4||96.1||2527.2|91.4|2396.5|2369.2|213.6|149.7|||6.6828||0.0814||7.6669|1.2569||0.5557|4.0458||0.3904|24.5714|0.35|0.0877|57.2||22.2|12.1|8.6|29|10.8091|3.3466|197.9704|10.1289|1990-07-02/pe_ratio|7.7747|1990-07-16/pe_ratio|7.5046|1990-07-30/pe_ratio|7.127|1990-08-13/pe_ratio|6.6407|1990-08-27/pe_ratio|6.2632|1990-07-13/price_to_book_value|1.1953|1990-07-27/price_to_book_value|1.1437|1990-08-10/price_to_book_value|1.0836|1990-08-24/price_to_book_value|0.9804|1990-07-05/dividend_yield|4.1318|1990-07-19/dividend_yield|4.2218|1990-08-02/dividend_yield|4.4816|1990-08-16/dividend_yield|4.6607|1990-08-30/dividend_yield|4.8957|1990-07-06/percent_of_shares_outstanding|0.125|1990-08-08/percent_of_shares_outstanding|0.006|1990-07-31/price|10.1289|1990-08-31/price|9.2214|1990-07-31/total_return_price|3.136|1990-08-31/total_return_price|2.855|1990-07-13/enterprise_value|216.5178|1990-07-27/enterprise_value|205.4908|1990-08-10/enterprise_value|192.6476|1990-08-24/enterprise_value|170.6113
usa_0788|SNV|199009|195.3|165.4||108.4||2607.5|79.9|2480.3|2457.5|219.4|155.3|||4.0692||0.0492||6.047|0.9976||0.4681|4.8933||0|25.1428|0.35|0.0877|61.3||23.8|12.5|8.8|30.2|7.9364|2.482|174.282|7.8611|1990-10-08/pe_ratio|5.7772|1990-10-22/pe_ratio|5.939|1990-11-05/pe_ratio|5.939|1990-11-19/pe_ratio|6.047|1990-10-05/price_to_book_value|0.8917|1990-10-19/price_to_book_value|0.925|1990-11-02/price_to_book_value|0.8833|1990-11-16/price_to_book_value|0.9417|1990-11-30/price_to_book_value|0.9084|1990-10-11/dividend_yield|5.0291|1990-10-25/dividend_yield|5.0291|1990-11-08/dividend_yield|4.8933|1990-11-23/dividend_yield|4.8933|1990-10-08/percent_of_shares_outstanding|0.0218|1990-11-08/percent_of_shares_outstanding|0.0561|1990-10-31/price|7.8611|1990-11-30/price|8.2392|1990-10-31/total_return_price|2.4585|1990-11-30/total_return_price|2.5767|1990-10-05/enterprise_value|143.2445|1990-10-19/enterprise_value|150.5507|1990-11-02/enterprise_value|141.4015|1990-11-16/enterprise_value|154.2031|1990-11-30/enterprise_value|146.8983
usa_0788|SNV|199012|255.5|194.4||124.5||2811.8|104.7|2659.2|2629.7|234.9|||0.6754|4.6242||0.0543|0.8862|6.0676|0.9584||0.5713|4.163||0.0561|24.2585|0.42|0.0877|73.6|||14.7|10.2|36.3|8.9194|2.8197|157.873|8.3146|1991-01-14/ev_revenues|0.6308|1991-01-28/ev_revenues|0.6382|1991-02-11/ev_revenues|0.6902|1991-02-25/ev_revenues|0.7422|1991-01-14/ps_ratio|0.8411|1991-01-28/ps_ratio|0.8486|1991-02-11/ps_ratio|0.9012|1991-02-25/ps_ratio|0.9538|1991-01-14/pe_ratio|5.759|1991-01-28/pe_ratio|5.8103|1991-02-11/pe_ratio|6.1704|1991-02-25/pe_ratio|6.5304|1991-01-11/price_to_book_value|0.8937|1991-01-25/price_to_book_value|0.8626|1991-02-08/price_to_book_value|0.917|1991-02-22/price_to_book_value|0.987|1991-01-04/dividend_yield|4.1976|1991-01-18/dividend_yield|4.38|1991-02-01/dividend_yield|4.538|1991-02-15/dividend_yield|4.0954|1991-01-08/percent_of_shares_outstanding|0.0592|1991-02-08/percent_of_shares_outstanding|0.0657|1991-01-31/price|8.3146|1991-02-28/price|9.2969|1991-01-31/total_return_price|2.6286|1991-02-28/total_return_price|2.9391|1991-01-11/enterprise_value|160.5392|1991-01-25/enterprise_value|153.2285|1991-02-08/enterprise_value|166.0098|1991-02-22/enterprise_value|182.4377
usa_0788|SNV|199103|246.8|160.4||133.1||2855.2|85.5|2724.7|2695.9|245.8|173.7||0.7051|5.4845|-38.2882|0.0652|0.9162|6.2731|0.9481||0.465|4.0296|-5.8599|0.0412|26.8571|0.35|0.0877|68.5||26.4|13.6|9.4|31.8|9.3731|2.9912|173.3044|9.5996|1991-04-08/ev_revenues|0.8228|1991-04-22/ev_revenues|0.8008|1991-05-06/ev_revenues|0.7861|1991-05-20/ev_revenues|0.7713|1991-04-08/ev_free_cash_flow|-40.4589|1991-04-09/ev_free_cash_flow|-40.4589|1991-04-23/ev_free_cash_flow|-39.7354|1991-05-07/ev_free_cash_flow|-38.65|1991-05-21/ev_free_cash_flow|-38.2882|1991-04-08/ps_ratio|0.9505|1991-04-22/ps_ratio|0.9286|1991-05-06/ps_ratio|0.914|1991-05-20/ps_ratio|0.8993|1991-04-08/pe_ratio|6.6845|1991-04-22/pe_ratio|6.5304|1991-05-06/pe_ratio|6.4276|1991-05-20/pe_ratio|6.3244|1991-04-05/price_to_book_value|0.984|1991-04-19/price_to_book_value|0.9605|1991-05-03/price_to_book_value|0.984|1991-05-17/price_to_book_value|0.9684|1991-05-31/price_to_book_value|0.9371|1991-04-01/peg_ratio|1.3163|1991-04-15/peg_ratio|1.2855|1991-04-29/peg_ratio|1.2855|1991-05-13/peg_ratio|1.2958|1991-05-28/peg_ratio|1.2238|1991-04-01/dividend_yield|3.6272|1991-04-15/dividend_yield|3.7141|1991-04-29/dividend_yield|3.7141|1991-05-13/dividend_yield|3.6847|1991-05-28/dividend_yield|3.9015|1991-04-08/percent_of_shares_outstanding|0.1401|1991-05-08/percent_of_shares_outstanding|0.0332|1991-04-30/price|9.5996|1991-05-31/price|9.0705|1991-04-30/total_return_price|3.0635|1991-05-31/total_return_price|2.8946|1991-04-05/enterprise_value|206.7632|1991-04-19/enterprise_value|200.9924|1991-05-03/enterprise_value|206.7632|1991-05-17/enterprise_value|202.9272|1991-05-31/enterprise_value|195.2415
usa_0788|SNV|199106|207.3|168.9||140.6||3091.2|86.7|2956|2883.6|259|180.3||0.7566|6.2537|-37.1996|0.0712|0.8847|6.2217|0.9527|1.2546|0.6143|3.8056|-2.1932|0.0285|23.5714|0.42|0.0877|72.7||27.4|14.4|9.9|33.3|9.2214|2.9713|199.0759|8.9194|1991-07-01/ev_revenues|0.8817|1991-07-15/ev_revenues|0.8534|1991-07-29/ev_revenues|0.8463|1991-08-12/ev_revenues|0.8958|1991-08-26/ev_revenues|0.9381|1991-07-02/ev_free_cash_flow|53.8904|1991-07-16/ev_free_cash_flow|55.2484|1991-07-30/ev_free_cash_flow|54.3432|1991-08-13/ev_free_cash_flow|58.4212|1991-08-27/ev_free_cash_flow|58.8739|1991-07-01/ps_ratio|0.8473|1991-07-15/ps_ratio|0.8199|1991-07-29/ps_ratio|0.8131|1991-08-12/ps_ratio|0.8609|1991-08-26/ps_ratio|0.9019|1991-07-01/pe_ratio|6.0864|1991-07-15/pe_ratio|5.8899|1991-07-29/pe_ratio|5.8409|1991-08-12/pe_ratio|6.1845|1991-08-26/pe_ratio|6.4791|1991-07-12/price_to_book_value|0.8953|1991-07-26/price_to_book_value|0.8878|1991-08-09/price_to_book_value|0.9404|1991-08-23/price_to_book_value|0.9855|1991-07-09/peg_ratio|0.5841|1991-07-23/peg_ratio|0.5841|1991-08-06/peg_ratio|0.6037|1991-08-20/peg_ratio|0.6283|1991-07-09/dividend_yield|3.9015|1991-07-23/dividend_yield|3.9015|1991-08-06/dividend_yield|3.7747|1991-08-20/dividend_yield|3.6272|1991-07-08/percent_of_shares_outstanding|0.0241|1991-08-08/percent_of_shares_outstanding|0.0213|1991-07-31/price|8.9194|1991-08-30/price|9.9017|1991-07-31/total_return_price|2.8739|1991-08-30/total_return_price|3.1904|1991-07-12/enterprise_value|233.6758|1991-07-26/enterprise_value|231.7288|1991-08-09/enterprise_value|245.3716|1991-08-23/enterprise_value|257.0503
usa_0788|SNV|199109|220|201.2||157.8||3715|122.2|3532.7|3421.8|290|190.1||1.0157|8.5006|65.2194|0.0846|0.9771|7.0189|1.0909|0.7019|0.8038|3.7749|-3.9803|0.0369|25|0.42|0.1448|81.2||29.8|15.5|10.5|38.9|10.8845|3.5548|284.3358|11.0357|1991-10-07/ev_revenues|1.1279|1991-10-21/ev_revenues|1.1487|1991-11-04/ev_revenues|1.1349|1991-11-18/ev_revenues|1.1487|1991-10-08/ev_free_cash_flow|13.3302|1991-10-22/ev_free_cash_flow|13.6561|1991-11-05/ev_free_cash_flow|13.3302|1991-11-19/ev_free_cash_flow|13.4931|1991-10-07/ps_ratio|0.8974|1991-10-21/ps_ratio|0.9164|1991-11-04/ps_ratio|0.9037|1991-11-18/ps_ratio|0.9164|1991-10-07/pe_ratio|6.6199|1991-10-21/pe_ratio|6.7606|1991-11-04/pe_ratio|6.6668|1991-11-18/pe_ratio|6.7606|1991-10-04/price_to_book_value|0.9924|1991-10-18/price_to_book_value|0.9924|1991-11-01/price_to_book_value|1.0208|1991-11-15/price_to_book_value|1.0208|1991-11-29/price_to_book_value|0.9853|1991-10-01/peg_ratio|0.4507|1991-10-15/peg_ratio|0.4507|1991-10-29/peg_ratio|0.4538|1991-11-12/peg_ratio|0.4538|1991-11-26/peg_ratio|0.4445|1991-10-01/dividend_yield|3.7487|1991-10-15/dividend_yield|3.7487|1991-10-29/dividend_yield|3.7229|1991-11-12/dividend_yield|3.7229|1991-11-26/dividend_yield|3.8014|1991-10-08/percent_of_shares_outstanding|0.037|1991-11-08/percent_of_shares_outstanding|0.0362|1991-10-31/price|11.0357|1991-11-29/price|10.5064|1991-10-31/total_return_price|3.6041|1991-11-29/total_return_price|3.4313|1991-10-04/enterprise_value|331.7937|1991-10-18/enterprise_value|331.7937|1991-11-01/enterprise_value|340.0249|1991-11-15/enterprise_value|340.0249|1991-11-29/enterprise_value|329.7413
usa_0788|SNV|199112|190.7|190.7||162.4||3760.2|108.8|3591.6|3481.8|297|197||1.1557|8.316|6.5525|0.0828|0.9228|6.8075|1.0349|0.4507|0.736|4.2733|-3.4877|0.0848|30.0687|0.35|0.1448|83.9||29.5|15.9|10.7|39.6|10.8845|3.6031|344.1347|10.7336|1992-01-13/ev_revenues|1.1063|1992-01-27/ev_revenues|1.0459|1992-02-10/ev_revenues|1.0795|1992-02-24/ev_revenues|1.066|1992-01-14/ev_free_cash_flow|6.5525|1992-01-28/ev_free_cash_flow|6.3923|1992-02-11/ev_free_cash_flow|6.4326|1992-02-25/ev_free_cash_flow|6.3523|1992-01-13/ps_ratio|0.9437|1992-01-27/ps_ratio|0.8852|1992-02-10/ps_ratio|0.9177|1992-02-24/ps_ratio|0.9047|1992-01-13/pe_ratio|7.117|1992-01-27/pe_ratio|6.6752|1992-02-10/pe_ratio|6.9208|1992-02-24/pe_ratio|6.8224|1992-01-10/price_to_book_value|1.0039|1992-01-24/price_to_book_value|0.9901|1992-02-07/price_to_book_value|0.9692|1992-02-21/price_to_book_value|0.9623|1992-01-07/peg_ratio|1.4946|1992-01-21/peg_ratio|1.474|1992-02-04/peg_ratio|1.4843|1992-02-18/peg_ratio|1.4534|1992-01-07/dividend_yield|4.2439|1992-01-21/dividend_yield|4.3031|1992-02-04/dividend_yield|4.2733|1992-02-18/dividend_yield|4.3641|1992-01-08/percent_of_shares_outstanding|0.1016|1992-02-07/percent_of_shares_outstanding|0.1016|1992-01-31/price|10.7336|1992-02-28/price|10.8091|1992-01-31/total_return_price|3.5531|1992-02-28/total_return_price|3.5781|1992-01-10/enterprise_value|338.8529|1992-01-24/enterprise_value|334.7454|1992-02-07/enterprise_value|328.5636|1992-02-21/enterprise_value|326.5106
usa_0788|SNV|199203|192|159.7||166.1||3828|128.4|3641.1|3519.5|304.3|204.5||1.16|10.0524|7.0324|0.1035|0.9958|7.5097|1.1423|0.7789|0.8216|4.3727|-2.711|0.9011|27.619|0.42|0.1448|83.7||31.1|17.1|11.6|40.4|11.9431|4.0083|379.9709|12.1697|1992-04-06/ev_revenues|1.3351|1992-04-20/ev_revenues|1.3479|1992-05-04/ev_revenues|1.3864|1992-05-18/ev_revenues|1.3992|1992-04-07/ev_free_cash_flow|7.0137|1992-04-21/ev_free_cash_flow|7.0809|1992-05-05/ev_free_cash_flow|7.2491|1992-05-19/ev_free_cash_flow|7.3166|1992-04-06/ps_ratio|0.9868|1992-04-20/ps_ratio|0.9993|1992-05-04/ps_ratio|1.0368|1992-05-18/ps_ratio|1.0493|1992-04-06/pe_ratio|7.4181|1992-04-20/pe_ratio|7.5118|1992-05-04/pe_ratio|7.7937|1992-05-18/pe_ratio|7.8874|1992-04-03/price_to_book_value|1.0833|1992-04-20/price_to_book_value|1.0833|1992-05-04/price_to_book_value|1.124|1992-05-18/price_to_book_value|1.1375|1992-04-14/peg_ratio|0.7641|1992-04-28/peg_ratio|0.7937|1992-05-12/peg_ratio|0.8134|1992-05-26/peg_ratio|0.843|1992-04-14/dividend_yield|4.4575|1992-04-28/dividend_yield|4.2913|1992-05-12/dividend_yield|4.1874|1992-05-26/dividend_yield|4.0404|1992-04-08/percent_of_shares_outstanding|0.2051|1992-05-08/percent_of_shares_outstanding|0.1669|1992-04-30/price|12.1697|1992-05-29/price|13.6057|1992-04-30/total_return_price|4.0844|1992-05-29/total_return_price|4.5663|1992-04-03/enterprise_value|433.3482|1992-04-20/enterprise_value|433.3482|1992-05-04/enterprise_value|445.7199|1992-05-18/enterprise_value|449.8306
usa_0788|SNV|199206|193.9|173.7||168.4||3879.6|169|3654.9|3520.9|312.8|212.7||1.4953|11.6695|7.7513|0.1262|1.1429|8.5914|1.239|0.8824|0.9687|4.4369|-5.514|0.1214|25.9183|0.49|0.1658|87.2||31.7|19.1|12.7|42.7|14.1349|4.8005|480.7269|14.0593|1992-07-13/ev_revenues|1.6296|1992-07-27/ev_revenues|1.5926|1992-08-10/ev_revenues|1.5741|1992-08-24/ev_revenues|1.5617|1992-07-14/ev_free_cash_flow|8.0236|1992-07-28/ev_free_cash_flow|7.842|1992-08-11/ev_free_cash_flow|7.6908|1992-08-25/ev_free_cash_flow|7.6001|1992-07-13/ps_ratio|1.1911|1992-07-27/ps_ratio|1.1544|1992-08-10/ps_ratio|1.1361|1992-08-24/ps_ratio|1.1239|1992-07-13/pe_ratio|8.7736|1992-07-27/pe_ratio|8.5035|1992-08-10/pe_ratio|8.3686|1992-08-24/pe_ratio|8.2786|1992-07-13/price_to_book_value|1.2924|1992-07-27/price_to_book_value|1.2526|1992-08-10/price_to_book_value|1.2327|1992-08-24/price_to_book_value|1.2194|1992-07-07/peg_ratio|0.9403|1992-07-21/peg_ratio|0.9354|1992-08-04/peg_ratio|0.9057|1992-08-18/peg_ratio|0.9304|1992-07-07/dividend_yield|4.1801|1992-07-21/dividend_yield|4.2022|1992-08-04/dividend_yield|4.34|1992-08-18/dividend_yield|4.2245|1992-07-08/percent_of_shares_outstanding|0.1234|1992-08-07/percent_of_shares_outstanding|0.1877|1992-07-31/price|14.0593|1992-08-31/price|13.7573|1992-07-31/total_return_price|4.7749|1992-08-31/total_return_price|4.6723|1992-07-13/enterprise_value|547.5486|1992-07-27/enterprise_value|535.1037|1992-08-10/enterprise_value|528.8912|1992-08-24/enterprise_value|524.7417
usa_0788|SNV|199209|180.2|163.7||169.3||3826|158.3|3603.8|3474.3|323.7|221.9||1.5001|10.3189|7.358|0.1206|1.0628|7.8289|1.1532|0.8612|0.8891|4.7239|-2.3964|0.1958|27.9592|0.49|0.1658|93.7||32.4|21.1|13.7|44.7|13.3033|4.5733|504.0228|13.6057|1992-10-06/ev_revenues|1.442|1992-10-20/ev_revenues|1.4893|1992-11-03/ev_revenues|1.4715|1992-11-17/ev_revenues|1.4952|1992-10-06/ev_free_cash_flow|4.3247|1992-10-20/ev_free_cash_flow|4.4666|1992-11-03/ev_free_cash_flow|4.4134|1992-11-17/ev_free_cash_flow|4.4844|1992-10-06/ps_ratio|1.0647|1992-10-20/ps_ratio|1.1131|1992-11-03/ps_ratio|1.0949|1992-11-17/ps_ratio|1.1192|1992-10-06/pe_ratio|7.6019|1992-10-20/pe_ratio|7.9474|1992-11-03/pe_ratio|7.8178|1992-11-17/pe_ratio|7.9908|1992-10-06/price_to_book_value|1.1209|1992-10-20/price_to_book_value|1.1718|1992-11-03/price_to_book_value|1.1527|1992-11-17/price_to_book_value|1.1782|1992-10-13/peg_ratio|0.9239|1992-10-27/peg_ratio|0.8941|1992-11-10/peg_ratio|0.9041|1992-11-24/peg_ratio|0.9189|1992-10-13/dividend_yield|4.4192|1992-10-27/dividend_yield|4.5665|1992-11-10/dividend_yield|4.5162|1992-11-24/dividend_yield|4.4431|1992-10-08/percent_of_shares_outstanding|0.3261|1992-11-06/percent_of_shares_outstanding|0.3513|1992-10-30/price|13.6057|1992-11-30/price|13.9839|1992-10-30/total_return_price|4.6772|1992-11-30/total_return_price|4.8072|1992-10-06/enterprise_value|502.5285|1992-10-20/enterprise_value|519.0207|1992-11-03/enterprise_value|512.8329|1992-11-17/enterprise_value|521.0889
usa_0788|SNV|199212|334.2|229.1||183.4||4751.2|146.2|4537.2|4405.5|416|278.2||1.4952|8.3852|4.4844|0.099|1.1192|7.9908|1.1782|0.9239|0.668|4.5685|2.4581|0.5841|48.0952|0.49|0.1658|142.1||45.7|34.9|23.2|83.4|13.9839|4.8649|521.0889|14.8151|1993-01-12/ev_revenues|1.238|1993-01-26/ev_revenues|1.3391|1993-02-09/ev_revenues|1.3272|1993-02-23/ev_revenues|1.3808|1993-01-12/ev_free_cash_flow|4.2345|1993-01-26/ev_free_cash_flow|4.5805|1993-02-09/ev_free_cash_flow|4.5399|1993-02-23/ev_free_cash_flow|4.7231|1993-01-12/ps_ratio|1.0898|1993-01-26/ps_ratio|1.1922|1993-02-09/ps_ratio|1.1802|1993-02-23/ps_ratio|1.2344|1993-01-12/pe_ratio|7.2387|1993-01-26/pe_ratio|7.9186|1993-02-09/pe_ratio|7.8387|1993-02-23/pe_ratio|8.1986|1993-01-12/price_to_book_value|1.0531|1993-01-26/price_to_book_value|1.152|1993-02-09/price_to_book_value|1.1404|1993-02-23/price_to_book_value|1.1927|1993-01-05/peg_ratio|0.3308|1993-01-19/peg_ratio|0.3238|1993-02-02/peg_ratio|0.3555|1993-02-16/peg_ratio|0.3519|1993-01-05/dividend_yield|4.5199|1993-01-19/dividend_yield|4.6182|1993-02-02/dividend_yield|4.2066|1993-02-16/dividend_yield|4.2487|1993-01-08/percent_of_shares_outstanding|0.0525|1993-02-05/percent_of_shares_outstanding|0.0622|1993-01-29/price|14.8151|1993-02-26/price|15.6471|1993-01-29/total_return_price|5.1541|1993-02-26/total_return_price|5.4435|1993-01-12/enterprise_value|503.48|1993-01-26/enterprise_value|544.626|1993-02-09/enterprise_value|539.7892|1993-02-23/enterprise_value|561.5724
usa_0788|SNV|199303|256.6|195.9||173.5||4796.5|145.1|4577.8|4446.2|426.9|288.5||1.5296|9.9118|5.232|0.125|1.3849|9.1985|1.3382|0.3994|0.6482|4.0289|1.747|0.0607|33.6734|0.49|0.1938|107.8||40.2|25.2|16.5|54.9|17.3096|6.088|622.0831|16.8936|1993-04-06/ev_revenues|1.5745|1993-04-20/ev_revenues|1.4474|1993-05-04/ev_revenues|1.4982|1993-05-18/ev_revenues|1.3542|1993-04-06/ev_free_cash_flow|4.7834|1993-04-20/ev_free_cash_flow|4.3973|1993-05-04/ev_free_cash_flow|4.5517|1993-05-18/ev_free_cash_flow|4.1142|1993-04-06/ps_ratio|1.4191|1993-04-20/ps_ratio|1.2852|1993-05-04/ps_ratio|1.3387|1993-05-18/ps_ratio|1.1871|1993-04-06/pe_ratio|9.1977|1993-04-20/pe_ratio|8.33|1993-05-04/pe_ratio|8.677|1993-05-18/pe_ratio|7.6938|1993-04-06/price_to_book_value|1.3595|1993-04-20/price_to_book_value|1.2313|1993-05-04/price_to_book_value|1.2826|1993-05-18/price_to_book_value|1.1372|1993-04-13/peg_ratio|0.4045|1993-04-27/peg_ratio|0.3779|1993-05-11/peg_ratio|0.3832|1993-05-25/peg_ratio|0.3592|1993-04-13/dividend_yield|4.0112|1993-04-27/dividend_yield|4.2935|1993-05-11/dividend_yield|4.234|1993-05-25/dividend_yield|4.5162|1993-04-07/percent_of_shares_outstanding|0.1184|1993-05-07/percent_of_shares_outstanding|0.0639|1993-04-30/price|16.8936|1993-05-28/price|15.4198|1993-04-30/total_return_price|5.9417|1993-05-28/total_return_price|5.4233|1993-04-06/enterprise_value|678.2827|1993-04-20/enterprise_value|623.5322|1993-05-04/enterprise_value|645.4277|1993-05-18/enterprise_value|583.3885
usa_0788|SNV|199306|297.6|235.4||176||4944.3|193.6|4681.9|4552.5|439.3|300.1||1.4474|8.8766|4.3973|0.1172|1.2852|8.33|1.2313|0.3592|0.7353|4.6997|1.3608|0.0423|31.9643|0.56|0.1939|111.3||40.1|27.6|17.9|56.6|16.4404|5.8559|623.5322|15.7598|1993-07-13/ev_revenues|1.4153|1993-07-27/ev_revenues|1.3433|1993-08-10/ev_revenues|1.3993|1993-08-24/ev_revenues|1.4313|1993-07-13/ev_free_cash_flow|5.3163|1993-07-27/ev_free_cash_flow|5.046|1993-08-10/ev_free_cash_flow|5.2563|1993-08-24/ev_free_cash_flow|5.3764|1993-07-13/ps_ratio|1.3067|1993-07-27/ps_ratio|1.2272|1993-08-10/ps_ratio|1.289|1993-08-24/ps_ratio|1.3243|1993-07-13/pe_ratio|8.2662|1993-07-27/pe_ratio|7.7635|1993-08-10/pe_ratio|8.1545|1993-08-24/pe_ratio|8.3778|1993-07-13/price_to_book_value|1.2254|1993-07-27/price_to_book_value|1.1509|1993-08-10/price_to_book_value|1.2088|1993-08-24/price_to_book_value|1.2419|1993-07-06/peg_ratio|0.3995|1993-07-20/peg_ratio|0.3914|1993-08-03/peg_ratio|0.3726|1993-08-17/peg_ratio|0.3968|1993-08-31/peg_ratio|0.4155|1993-07-06/dividend_yield|4.2582|1993-07-20/dividend_yield|4.3456|1993-08-03/dividend_yield|4.5645|1993-08-17/dividend_yield|4.2869|1993-08-31/dividend_yield|4.0934|1993-07-08/percent_of_shares_outstanding|0.1226|1993-08-06/percent_of_shares_outstanding|0.0864|1993-07-30/price|15.7598|1993-08-31/price|17.5736|1993-07-30/total_return_price|5.6135|1993-08-31/total_return_price|6.2596|1993-07-13/enterprise_value|643.8084|1993-07-27/enterprise_value|611.0706|1993-08-10/enterprise_value|636.5369|1993-08-24/enterprise_value|651.0771
usa_0788|SNV|199309|303.2|240.2||175.5||5025.8|257.4|4688.3|4570.4|449.6|310||1.4233|9.1806|5.3463|0.128|1.3155|8.322|1.2337|0.4021|0.8347|4.3949|1.4246|0.1636|30.1587|0.63|0.1939|115.5||41.2|28.7|19|58.4|17.1203|6.1675|647.4427|17.0069|1993-10-05/ev_revenues|1.5057|1993-10-19/ev_revenues|1.4294|1993-11-02/ev_revenues|1.4523|1993-11-16/ev_revenues|1.4066|1993-11-30/ev_revenues|1.3989|1993-10-05/ev_free_cash_flow|6.915|1993-10-19/ev_free_cash_flow|6.5647|1993-11-02/ev_free_cash_flow|6.6698|1993-11-16/ev_free_cash_flow|6.4596|1993-11-30/ev_free_cash_flow|6.4245|1993-10-05/ps_ratio|1.3261|1993-10-19/ps_ratio|1.2406|1993-11-02/ps_ratio|1.2663|1993-11-16/ps_ratio|1.215|1993-11-30/ps_ratio|1.2064|1993-10-05/pe_ratio|8.0984|1993-10-19/pe_ratio|7.5762|1993-11-02/pe_ratio|7.7329|1993-11-16/pe_ratio|7.4195|1993-11-30/pe_ratio|7.3673|1993-10-05/price_to_book_value|1.2544|1993-10-19/price_to_book_value|1.1735|1993-11-02/price_to_book_value|1.1978|1993-11-16/price_to_book_value|1.1492|1993-11-30/price_to_book_value|1.1412|1993-10-12/peg_ratio|0.3266|1993-10-26/peg_ratio|0.3135|1993-11-09/peg_ratio|0.3004|1993-11-23/peg_ratio|0.3026|1993-10-12/dividend_yield|4.3949|1993-10-26/dividend_yield|4.578|1993-11-09/dividend_yield|4.7771|1993-11-23/dividend_yield|4.7427|1993-10-08/percent_of_shares_outstanding|0.0612|1993-11-08/percent_of_shares_outstanding|0.0705|1993-10-29/price|17.0069|1993-11-30/price|15.9871|1993-10-29/total_return_price|6.1267|1993-11-30/total_return_price|5.7593|1993-10-05/enterprise_value|717.7793|1993-10-19/enterprise_value|681.413|1993-11-02/enterprise_value|692.3232|1993-11-16/enterprise_value|670.5029|1993-11-30/enterprise_value|666.8671
usa_0788|SNV|199312|377|294.5||174.6||5131.4|247.9|4804.3|4673.8|476.3|324.5||1.4523|8.7558|6.6698|0.1153|1.2663|7.7329|1.1978|0.3222|0.7945|4.6216|0.992|0.1096|32.8781|0.63|0.1939|120.6||41.9|32.6|20.7|59.2|16.8936|6.1585|692.3232|15.7598|1994-01-11/ev_revenues|1.4253|1994-01-25/ev_revenues|1.3932|1994-02-08/ev_revenues|1.353|1994-02-22/ev_revenues|1.3369|1994-01-11/ev_free_cash_flow|9.6262|1994-01-25/ev_free_cash_flow|9.4091|1994-02-08/ev_free_cash_flow|9.1375|1994-02-22/ev_free_cash_flow|9.029|1994-01-11/ps_ratio|1.1939|1994-01-25/ps_ratio|1.1618|1994-02-08/ps_ratio|1.1217|1994-02-22/ps_ratio|1.1057|1994-01-11/pe_ratio|7.3133|1994-01-25/pe_ratio|7.117|1994-02-08/pe_ratio|6.8715|1994-02-22/pe_ratio|6.7733|1994-01-11/price_to_book_value|1.1447|1994-01-25/price_to_book_value|1.114|1994-02-08/price_to_book_value|1.0755|1994-02-22/price_to_book_value|1.0602|1994-01-04/peg_ratio|0.3335|1994-01-18/peg_ratio|0.3203|1994-02-01/peg_ratio|0.3158|1994-02-15/peg_ratio|0.3004|1994-01-04/dividend_yield|4.5299|1994-01-18/dividend_yield|4.7172|1994-02-01/dividend_yield|4.7832|1994-02-15/dividend_yield|5.0294|1994-01-07/percent_of_shares_outstanding|0.097|1994-02-08/percent_of_shares_outstanding|0.046|1994-01-31/price|15.7598|1994-02-28/price|15.7598|1994-01-31/total_return_price|5.7452|1994-02-28/total_return_price|5.7452|1994-01-11/enterprise_value|648.8032|1994-01-25/enterprise_value|634.1756|1994-02-08/enterprise_value|615.8683|1994-02-22/enterprise_value|608.5531
usa_0788|SNV|199403|308.6|212.3||175.6||5142|174.8|4888.1|4750.8|477|336||1.3369|8.1157|9.029|0.1099|1.1057|6.7733|1.0602|0.3048|0.6543|5.2121|3.5599|0.0388|29.8412|0.63|0.2338|119.9||44.3|30|18.8|58.4|15.5332|5.7504|608.5531|15.5332|1994-04-05/ev_revenues|1.3346|1994-04-19/ev_revenues|1.3346|1994-05-03/ev_revenues|1.3424|1994-05-17/ev_revenues|1.3269|1994-05-31/ev_revenues|1.3191|1994-04-05/ev_free_cash_flow|9.5073|1994-04-19/ev_free_cash_flow|9.5073|1994-05-03/ev_free_cash_flow|9.5629|1994-05-17/ev_free_cash_flow|9.4518|1994-05-31/ev_free_cash_flow|9.3963|1994-04-05/ps_ratio|1.045|1994-04-19/ps_ratio|1.045|1994-05-03/ps_ratio|1.0526|1994-05-17/ps_ratio|1.0374|1994-05-31/ps_ratio|1.0299|1994-04-05/pe_ratio|6.3863|1994-04-19/pe_ratio|6.3863|1994-05-03/pe_ratio|6.4326|1994-05-17/pe_ratio|6.3401|1994-05-31/pe_ratio|6.2938|1994-04-05/price_to_book_value|1.0545|1994-04-19/price_to_book_value|1.0545|1994-05-03/price_to_book_value|1.0621|1994-05-17/price_to_book_value|1.0468|1994-05-31/price_to_book_value|1.0392|1994-04-12/peg_ratio|0.2573|1994-04-26/peg_ratio|0.2517|1994-05-10/peg_ratio|0.2536|1994-05-24/peg_ratio|0.2536|1994-04-12/dividend_yield|5.1746|1994-04-26/dividend_yield|5.2887|1994-05-10/dividend_yield|5.2501|1994-05-24/dividend_yield|5.2501|1994-04-08/percent_of_shares_outstanding|0.0508|1994-05-06/percent_of_shares_outstanding|0.0483|1994-04-29/price|15.5332|1994-05-31/price|15.4198|1994-04-29/total_return_price|5.7504|1994-05-31/total_return_price|5.7084|1994-04-05/enterprise_value|623.6817|1994-04-19/enterprise_value|623.6817|1994-05-03/enterprise_value|627.3265|1994-05-17/enterprise_value|620.0397|1994-05-31/enterprise_value|616.3949
usa_0788|SNV|199406|300.8|246.9||180.7||5271.8|261.5|4939.8|4802.8|488.3|350.6||1.3424|8.8348|9.5629|0.121|1.0526|6.4326|1.0621|0.2647|0.8161|5.2757|0.3443|0.0391|32.8571|0.63|0.2338|127.5||46.9|32.4|20.7|64.6|16.2137|6.0889|627.3265|15.7598|1994-07-12/ev_revenues|1.4167|1994-07-26/ev_revenues|1.4091|1994-08-09/ev_revenues|1.4624|1994-08-23/ev_revenues|1.5309|1994-07-12/ev_free_cash_flow|7.928|1994-07-26/ev_free_cash_flow|7.8854|1994-08-09/ev_free_cash_flow|8.1838|1994-08-23/ev_free_cash_flow|8.5673|1994-07-12/ps_ratio|1.0246|1994-07-26/ps_ratio|1.0172|1994-08-09/ps_ratio|1.0688|1994-08-23/ps_ratio|1.1352|1994-07-12/pe_ratio|6.2539|1994-07-26/pe_ratio|6.2089|1994-08-09/pe_ratio|6.524|1994-08-23/pe_ratio|6.9289|1994-07-12/price_to_book_value|1.0479|1994-07-26/price_to_book_value|1.0403|1994-08-09/price_to_book_value|1.0931|1994-08-23/price_to_book_value|1.161|1994-07-05/peg_ratio|0.2759|1994-07-19/peg_ratio|0.2516|1994-08-02/peg_ratio|0.2591|1994-08-16/peg_ratio|0.2871|1994-08-30/peg_ratio|0.2777|1994-07-05/dividend_yield|5.0976|1994-07-19/dividend_yield|5.5884|1994-08-02/dividend_yield|5.4277|1994-08-16/dividend_yield|4.8989|1994-08-30/dividend_yield|5.0634|1994-07-08/percent_of_shares_outstanding|0.0527|1994-08-08/percent_of_shares_outstanding|0.0497|1994-07-29/price|15.7598|1994-08-31/price|16.7803|1994-07-29/total_return_price|5.9185|1994-08-31/total_return_price|6.3017|1994-07-12/enterprise_value|684.9822|1994-07-26/enterprise_value|681.301|1994-08-09/enterprise_value|707.0782|1994-08-23/enterprise_value|740.2118
usa_0788|SNV|199409|277.3|247.9||179.7||5368.4|199.2|5087.4|4950.5|497.8|365.3||1.4929|8.0113|8.3541|0.1122|1.0983|6.7038|1.1233|0.2777|0.6752|5.2995|4.5507|0.0578|31.8571|0.7|0.2338|132.7||49.3|34.3|22.3|66.6|16.8936|6.4315|721.7941|17.3483|1994-10-04/ev_revenues|1.3496|1994-10-18/ev_revenues|1.3348|1994-11-01/ev_revenues|1.3349|1994-11-15/ev_revenues|1.3643|1994-11-29/ev_revenues|1.3201|1994-10-04/ev_free_cash_flow|9.4506|1994-10-18/ev_free_cash_flow|9.3471|1994-11-01/ev_free_cash_flow|9.3477|1994-11-15/ev_free_cash_flow|9.5541|1994-11-29/ev_free_cash_flow|9.2445|1994-10-04/ps_ratio|1.1038|1994-10-18/ps_ratio|1.0893|1994-11-01/ps_ratio|1.0894|1994-11-15/ps_ratio|1.1182|1994-11-29/ps_ratio|1.075|1994-10-04/pe_ratio|6.6979|1994-10-18/pe_ratio|6.6101|1994-11-01/pe_ratio|6.6107|1994-11-15/pe_ratio|6.7856|1994-11-29/pe_ratio|6.5232|1994-10-04/price_to_book_value|1.135|1994-10-18/price_to_book_value|1.1202|1994-11-01/price_to_book_value|1.1203|1994-11-15/price_to_book_value|1.1499|1994-11-29/price_to_book_value|1.1054|1994-10-11/peg_ratio|0.3393|1994-10-25/peg_ratio|0.3393|1994-11-08/peg_ratio|0.3506|1994-11-22/peg_ratio|0.3325|1994-10-11/dividend_yield|5.2642|1994-10-25/dividend_yield|5.2642|1994-11-08/dividend_yield|5.0941|1994-11-22/dividend_yield|5.371|1994-10-07/percent_of_shares_outstanding|0.1627|1994-11-08/percent_of_shares_outstanding|0.4224|1994-10-31/price|17.3483|1994-11-30/price|16.5523|1994-10-31/total_return_price|6.6046|1994-11-30/total_return_price|6.3016|1994-10-04/enterprise_value|675.7204|1994-10-18/enterprise_value|668.3169|1994-11-01/enterprise_value|668.3634|1994-11-15/enterprise_value|683.1201|1994-11-29/enterprise_value|660.9851
usa_0788|SNV|199412|324.3|291.9||180.8||5584.8|347.6|5147.3|5027.5|508.1|386.4||1.3201|8.503|9.2445|0.12|1.075|6.5232|1.1054|0.3416|0.9199|5.4578|3.1239|0.5537|42.8072|0.56|0.2331|143.4||51.2|37.7|24.5|69.9|16.4391|6.3454|660.9851|16.7789|1995-01-10/ev_revenues|1.3947|1995-01-24/ev_revenues|1.4442|1995-02-07/ev_revenues|1.4652|1995-02-21/ev_revenues|1.4513|1995-01-10/ev_free_cash_flow|5.1745|1995-01-24/ev_free_cash_flow|5.3583|1995-02-07/ev_free_cash_flow|5.4361|1995-02-21/ev_free_cash_flow|5.3845|1995-01-10/ps_ratio|1.0709|1995-01-24/ps_ratio|1.1232|1995-02-07/ps_ratio|1.1452|1995-02-21/ps_ratio|1.1306|1995-01-10/pe_ratio|6.4785|1995-01-24/pe_ratio|6.7943|1995-02-07/pe_ratio|6.928|1995-02-21/pe_ratio|6.8393|1995-01-10/price_to_book_value|1.0473|1995-01-24/price_to_book_value|1.0983|1995-02-07/price_to_book_value|1.1199|1995-02-21/price_to_book_value|1.1056|1995-01-03/peg_ratio|0.7176|1995-01-17/peg_ratio|0.7423|1995-01-31/peg_ratio|0.7324|1995-02-14/peg_ratio|0.7474|1995-02-28/peg_ratio|0.782|1995-01-03/dividend_yield|5.6845|1995-01-17/dividend_yield|5.4952|1995-01-31/dividend_yield|5.5694|1995-02-14/dividend_yield|5.4578|1995-02-28/dividend_yield|5.2163|1995-01-06/percent_of_shares_outstanding|0.5138|1995-02-08/percent_of_shares_outstanding|0.4386|1995-01-31/price|16.7789|1995-02-28/price|17.9146|1995-01-31/total_return_price|6.4766|1995-02-28/total_return_price|6.915|1995-01-10/enterprise_value|730.1183|1995-01-24/enterprise_value|756.0607|1995-02-07/enterprise_value|767.0363|1995-02-21/enterprise_value|759.7524
usa_0788|SNV|199503|372.9|302||206||6673.7|152.1|6417.2|6287.8|611|428.1||1.4513|7.1066|5.3845|0.0891|1.1306|6.8393|1.1056|0.7523|0.4607|5.6901|9.2337|0.1269|38.2539|0.63|0.28|156.3||60.2|37.5|24.1|82.8|17.6881|6.941|759.7524|18.7075|1995-04-04/ev_revenues|1.1552|1995-04-18/ev_revenues|1.2219|1995-05-02/ev_revenues|1.2367|1995-05-16/ev_revenues|1.2515|1995-05-30/ev_revenues|1.2515|1995-04-04/ev_free_cash_flow|4.93|1995-04-18/ev_free_cash_flow|5.2144|1995-05-02/ev_free_cash_flow|5.2776|1995-05-16/ev_free_cash_flow|5.3409|1995-05-30/ev_free_cash_flow|5.3409|1995-04-04/ps_ratio|1.1439|1995-04-18/ps_ratio|1.2103|1995-05-02/ps_ratio|1.225|1995-05-16/ps_ratio|1.2398|1995-05-30/ps_ratio|1.2398|1995-04-04/pe_ratio|6.9741|1995-04-18/pe_ratio|7.3786|1995-05-02/pe_ratio|7.4685|1995-05-16/pe_ratio|7.5587|1995-05-30/pe_ratio|7.5587|1995-04-04/price_to_book_value|1.0526|1995-04-18/price_to_book_value|1.1136|1995-05-02/price_to_book_value|1.1272|1995-05-16/price_to_book_value|1.1408|1995-05-30/price_to_book_value|1.1408|1995-04-11/peg_ratio|2.5668|1995-04-25/peg_ratio|2.5825|1995-05-09/peg_ratio|2.6612|1995-05-23/peg_ratio|2.6297|1995-04-11/dividend_yield|5.3065|1995-04-25/dividend_yield|5.2741|1995-05-09/dividend_yield|5.1183|1995-05-23/dividend_yield|5.1795|1995-04-06/percent_of_shares_outstanding|0.1568|1995-05-08/percent_of_shares_outstanding|0.123|1995-04-28/price|18.7075|1995-05-31/price|19.048|1995-04-28/total_return_price|7.3411|1995-05-31/total_return_price|7.4747|1995-04-04/enterprise_value|646.8218|1995-04-18/enterprise_value|684.1253|1995-05-02/enterprise_value|692.415|1995-05-16/enterprise_value|700.7296|1995-05-30/enterprise_value|700.7296
usa_0788|SNV|199506|461.7|333.2||209.8||6900|162.8|6628.8|6505|644.7|444.2||1.3181|7.5981|5.6251|0.0979|1.3061|7.963|1.2018|2.8032|0.4445|5.0879|6.3142|0.2058|38|0.7|0.28|165.6||62|41.8|26.6|84.5|20.6361|8.2131|738.0082|21.882|1995-07-11/ev_revenues|1.2808|1995-07-25/ev_revenues|1.2878|1995-08-08/ev_revenues|1.3228|1995-08-22/ev_revenues|1.4489|1995-07-11/ev_free_cash_flow|6.0933|1995-07-25/ev_free_cash_flow|6.1266|1995-08-08/ev_free_cash_flow|6.293|1995-08-22/ev_free_cash_flow|6.8931|1995-07-11/ps_ratio|1.3449|1995-07-25/ps_ratio|1.352|1995-08-08/ps_ratio|1.3877|1995-08-22/ps_ratio|1.5166|1995-07-11/pe_ratio|8.23|1995-07-25/pe_ratio|8.2737|1995-08-08/pe_ratio|8.4924|1995-08-22/pe_ratio|9.2807|1995-07-11/price_to_book_value|1.2214|1995-07-25/price_to_book_value|1.2279|1995-08-08/price_to_book_value|1.2603|1995-08-22/price_to_book_value|1.3773|1995-07-05/peg_ratio|2.8683|1995-07-19/peg_ratio|2.8841|1995-08-02/peg_ratio|3.0415|1995-08-16/peg_ratio|3.2147|1995-08-30/peg_ratio|3.3411|1995-07-05/dividend_yield|4.9762|1995-07-19/dividend_yield|4.9491|1995-08-02/dividend_yield|4.6929|1995-08-16/dividend_yield|4.4401|1995-08-30/dividend_yield|4.2721|1995-07-07/percent_of_shares_outstanding|0.3984|1995-08-08/percent_of_shares_outstanding|0.4723|1995-07-31/price|21.882|1995-08-31/price|23.128|1995-07-31/total_return_price|8.709|1995-08-31/total_return_price|9.2049|1995-07-11/enterprise_value|765.9249|1995-07-25/enterprise_value|770.1091|1995-08-08/enterprise_value|791.0302|1995-08-22/enterprise_value|866.4592
usa_0788|SNV|199509|350.5|308||211.2||6933.5|219.3|6579.8|6457.6|664.8|464.2||1.4489|8.9145|6.8931|0.1233|1.5166|9.2807|1.3773|3.2777|0.5137|4.5507|6.2543|0.4492|39.3506|0.77|0.28|176.1||64.5|47.2|30.3|86.3|23.6974|9.5421|866.4592|23.0178|1995-10-03/ev_revenues|1.4729|1995-10-17/ev_revenues|1.5122|1995-10-31/ev_revenues|1.4269|1995-11-14/ev_revenues|1.5779|1995-11-28/ev_revenues|1.6568|1995-10-03/ev_free_cash_flow|5.3982|1995-10-17/ev_free_cash_flow|5.5425|1995-10-31/ev_free_cash_flow|5.2298|1995-11-14/ev_free_cash_flow|5.7831|1995-11-28/ev_free_cash_flow|6.0724|1995-10-03/ps_ratio|1.4702|1995-10-17/ps_ratio|1.5121|1995-10-31/ps_ratio|1.4212|1995-11-14/ps_ratio|1.5821|1995-11-28/ps_ratio|1.6662|1995-10-03/pe_ratio|8.9514|1995-10-17/pe_ratio|9.2068|1995-10-31/pe_ratio|8.6533|1995-11-14/pe_ratio|9.6327|1995-11-28/pe_ratio|10.1448|1995-10-03/price_to_book_value|1.3311|1995-10-17/price_to_book_value|1.369|1995-10-31/price_to_book_value|1.2867|1995-11-14/price_to_book_value|1.4324|1995-11-28/price_to_book_value|1.5085|1995-10-11/peg_ratio|3.3278|1995-10-25/peg_ratio|3.1855|1995-11-08/peg_ratio|3.438|1995-11-22/peg_ratio|3.6275|1995-10-11/dividend_yield|4.4855|1995-10-25/dividend_yield|4.6858|1995-11-08/dividend_yield|4.3416|1995-11-22/dividend_yield|4.1148|1995-10-06/percent_of_shares_outstanding|0.3242|1995-11-08/percent_of_shares_outstanding|0.3425|1995-10-31/price|23.0178|1995-11-30/price|26.3056|1995-10-31/total_return_price|9.2685|1995-11-30/total_return_price|10.5924|1995-10-03/enterprise_value|944.6863|1995-10-17/enterprise_value|969.9428|1995-10-31/enterprise_value|915.2204|1995-11-14/enterprise_value|1012.0369|1995-11-28/enterprise_value|1062.6636
usa_0788|SNV|199512|507.6|383.8||220.2||7206.2|229.5|6834.7|6727.9|693.6|487.2||1.6043|6.2083|5.8799|0.0898|1.6102|9.8041|1.4579|3.5798|0.154|4.3519|8.9677|0.3047|37.2811|0.9411|0.28|184.8||65.8|53|33.7|88.3|25.8525|10.5239|1028.9883|25.5096|1996-01-09/ev_revenues|1.0612|1996-01-23/ev_revenues|0.9872|1996-02-06/ev_revenues|1.0676|1996-02-21/ev_revenues|1.0304|1996-01-09/ev_free_cash_flow|6.954|1996-01-23/ev_free_cash_flow|6.469|1996-02-06/ev_free_cash_flow|6.9955|1996-02-21/ev_free_cash_flow|6.7519|1996-01-09/ps_ratio|1.466|1996-01-23/ps_ratio|1.3899|1996-02-06/ps_ratio|1.4725|1996-02-21/ps_ratio|1.4343|1996-01-09/pe_ratio|8.6117|1996-01-23/pe_ratio|8.1648|1996-02-06/pe_ratio|8.65|1996-02-21/pe_ratio|8.4255|1996-01-09/price_to_book_value|1.404|1996-01-23/price_to_book_value|1.3311|1996-02-06/price_to_book_value|1.4102|1996-02-21/price_to_book_value|1.3736|1996-01-03/peg_ratio|0.4164|1996-01-17/peg_ratio|0.402|1996-01-31/peg_ratio|0.4056|1996-02-14/peg_ratio|0.4237|1996-02-28/peg_ratio|0.4201|1996-01-03/dividend_yield|4.2766|1996-01-17/dividend_yield|4.4298|1996-01-31/dividend_yield|4.3905|1996-02-14/dividend_yield|4.2038|1996-02-28/dividend_yield|4.2394|1996-01-08/percent_of_shares_outstanding|0.3247|1996-02-08/percent_of_shares_outstanding|0.2488|1996-01-31/price|25.5096|1996-02-29/price|26.5321|1996-01-31/total_return_price|10.3843|1996-02-29/total_return_price|10.8006|1996-01-09/enterprise_value|724.6077|1996-01-23/enterprise_value|674.0676|1996-02-06/enterprise_value|728.9332|1996-02-21/enterprise_value|703.5494
usa_0788|SNV|199603|351.9|337.1||226.7||7251.4|241.7|6876.9|6776.3|703.3|503.6||1.2681|7.7655|8.3095|0.1169|1.6755|9.8426|1.6076|0.4688|0.143|4.0105|10.2027|0.2799|38.4415|0.77|0.3423|185.5||72.6|45.9|29.6|89.1|30.6128|12.6081|865.8547|30.6128|1996-04-03/ev_revenues|1.2991|1996-04-17/ev_revenues|1.2842|1996-05-01/ev_revenues|1.3555|1996-05-15/ev_revenues|1.3022|1996-05-29/ev_revenues|1.3466|1996-04-03/ev_free_cash_flow|9.0506|1996-04-17/ev_free_cash_flow|8.9467|1996-05-01/ev_free_cash_flow|9.4436|1996-05-15/ev_free_cash_flow|9.0718|1996-05-29/ev_free_cash_flow|9.3814|1996-04-03/ps_ratio|1.6332|1996-04-17/ps_ratio|1.6179|1996-05-01/ps_ratio|1.6911|1996-05-15/ps_ratio|1.6363|1996-05-29/ps_ratio|1.6819|1996-04-03/pe_ratio|9.5521|1996-04-17/pe_ratio|9.4626|1996-05-01/pe_ratio|9.8908|1996-05-15/pe_ratio|9.5704|1996-05-29/pe_ratio|9.8371|1996-04-03/price_to_book_value|1.6106|1996-04-17/price_to_book_value|1.5956|1996-05-01/price_to_book_value|1.6678|1996-05-15/price_to_book_value|1.6137|1996-05-29/price_to_book_value|1.6587|1996-04-10/peg_ratio|0.3566|1996-04-24/peg_ratio|0.3648|1996-05-08/peg_ratio|0.3465|1996-05-22/peg_ratio|0.3872|1996-04-10/dividend_yield|3.9726|1996-04-24/dividend_yield|3.8835|1996-05-08/dividend_yield|4.0891|1996-05-22/dividend_yield|3.6591|1996-04-08/percent_of_shares_outstanding|0.6904|1996-05-08/percent_of_shares_outstanding|0.4407|1996-04-30/price|30.6128|1996-05-31/price|31.2931|1996-04-30/total_return_price|12.6081|1996-05-31/total_return_price|12.8883|1996-04-03/enterprise_value|924.9693|1996-04-17/enterprise_value|914.3559|1996-05-01/enterprise_value|965.14|1996-05-15/enterprise_value|927.1375|1996-05-29/enterprise_value|958.7745
usa_0788|SNV|199606|385|354.6||235.4||7452.3|308.6|7022.2|6921.9|716.6|524.1||1.3288|6.8958|9.2572|0.1066|1.6636|9.7301|1.6407|0.375|0.14|3.9772|7.303|0.4975|36.3736|0.91|0.3423|195.6||74.6|51.7|33.1|92.7|29.422|12.2509|946.0817|31.124|1996-07-10/ev_revenues|1.2716|1996-07-24/ev_revenues|1.2459|1996-08-07/ev_revenues|1.3144|1996-08-21/ev_revenues|1.3572|1996-07-10/ev_free_cash_flow|7.8366|1996-07-24/ev_free_cash_flow|7.678|1996-08-07/ev_free_cash_flow|8.1002|1996-08-21/ev_free_cash_flow|8.364|1996-07-10/ps_ratio|1.5968|1996-07-24/ps_ratio|1.5707|1996-08-07/ps_ratio|1.6402|1996-08-21/ps_ratio|1.6836|1996-07-10/pe_ratio|9.228|1996-07-24/pe_ratio|9.077|1996-08-07/pe_ratio|9.4787|1996-08-21/pe_ratio|9.7297|1996-07-10/price_to_book_value|1.6297|1996-07-24/price_to_book_value|1.603|1996-08-07/price_to_book_value|1.674|1996-08-21/price_to_book_value|1.7183|1996-07-03/peg_ratio|0.3|1996-07-17/peg_ratio|0.2983|1996-07-31/peg_ratio|0.2967|1996-08-14/peg_ratio|0.3081|1996-08-28/peg_ratio|0.3113|1996-07-03/dividend_yield|3.9556|1996-07-17/dividend_yield|3.9772|1996-07-31/dividend_yield|3.9988|1996-08-14/dividend_yield|3.8518|1996-08-28/dividend_yield|3.8115|1996-07-08/percent_of_shares_outstanding|0.55|1996-08-08/percent_of_shares_outstanding|0.5176|1996-07-31/price|31.124|1996-08-30/price|32.4832|1996-07-31/total_return_price|12.9596|1996-08-30/total_return_price|13.5256|1996-07-10/enterprise_value|943.5294|1996-07-24/enterprise_value|924.4253|1996-08-07/enterprise_value|975.2639|1996-08-21/enterprise_value|1007.0238
usa_0788|SNV|199609|353.4|349.7||239.9||7560.1|421.7|6987|6877.6|743.2|546.4||1.3998|8.4655|8.6268|0.1337|1.7269|9.9797|1.7624|0.3486|0.1472|3.5739|5.9736|0.4672|38.6813|0.91|0.3423|205||74.6|55.5|35.2|95.6|35.3731|14.8757|1038.6694|40.6477|1996-10-02/ev_revenues|1.6432|1996-10-16/ev_revenues|1.6267|1996-10-30/ev_revenues|1.6762|1996-11-13/ev_revenues|1.8081|1996-11-27/ev_revenues|1.8988|1996-10-02/ev_free_cash_flow|13.9354|1996-10-16/ev_free_cash_flow|13.7958|1996-10-30/ev_free_cash_flow|14.2151|1996-11-13/ev_free_cash_flow|15.3344|1996-11-27/ev_free_cash_flow|16.1037|1996-10-02/ps_ratio|1.9293|1996-10-16/ps_ratio|1.9127|1996-10-30/ps_ratio|1.9625|1996-11-13/ps_ratio|2.0956|1996-11-27/ps_ratio|2.1871|1996-10-02/pe_ratio|11.1739|1996-10-16/pe_ratio|11.0778|1996-10-30/pe_ratio|11.3665|1996-11-13/pe_ratio|12.1372|1996-11-27/pe_ratio|12.6669|1996-10-02/price_to_book_value|1.9848|1996-10-16/price_to_book_value|1.9678|1996-10-30/price_to_book_value|2.019|1996-11-13/price_to_book_value|2.1559|1996-11-27/price_to_book_value|2.25|1996-10-09/peg_ratio|0.3397|1996-10-23/peg_ratio|0.3441|1996-11-06/peg_ratio|0.375|1996-11-20/peg_ratio|0.3809|1996-10-09/dividend_yield|3.3266|1996-10-23/dividend_yield|3.2839|1996-11-06/dividend_yield|3.0134|1996-11-20/dividend_yield|3.7438|1996-10-08/percent_of_shares_outstanding|0.5115|1996-11-08/percent_of_shares_outstanding|0.4934|1996-10-31/price|40.6477|1996-11-29/price|44.5569|1996-10-31/total_return_price|17.0938|1996-11-29/total_return_price|18.8862|1996-10-02/enterprise_value|1266.7281|1996-10-16/enterprise_value|1254.0369|1996-10-30/enterprise_value|1292.1486|1996-11-13/enterprise_value|1393.8943|1996-11-27/enterprise_value|1463.8229
usa_0788|SNV|199612|445.2|407||247.2||7794.3|339.2|7300.4|7203.1|783.6|575.5||1.8081|9.737|15.3344|0.1578|2.0956|12.1372|2.1559|0.3647|0.1242|3.9099|6.6018|0.3648|37.7992|1.1433|0.3422|214.1||76|66.2|41.7|97.5|43.7089|18.5268|1393.8943|44.2202|1997-01-09/ev_revenues|1.6907|1997-01-23/ev_revenues|1.7463|1997-02-06/ev_revenues|1.7304|1997-02-20/ev_revenues|1.9216|1997-01-09/ev_free_cash_flow|9.8896|1997-01-23/ev_free_cash_flow|10.2149|1997-02-06/ev_free_cash_flow|10.122|1997-02-20/ev_free_cash_flow|11.2402|1997-01-09/ps_ratio|2.058|1997-01-23/ps_ratio|2.1142|1997-02-06/ps_ratio|2.0982|1997-02-20/ps_ratio|2.291|1997-01-09/pe_ratio|11.662|1997-01-23/pe_ratio|11.9808|1997-02-06/pe_ratio|11.8898|1997-02-20/pe_ratio|12.9828|1997-01-09/price_to_book_value|2.0778|1997-01-23/price_to_book_value|2.1346|1997-02-06/price_to_book_value|2.1184|1997-02-20/price_to_book_value|2.3136|1997-01-02/peg_ratio|0.5003|1997-01-16/peg_ratio|0.5204|1997-01-30/peg_ratio|0.5223|1997-02-13/peg_ratio|0.5504|1997-02-27/peg_ratio|0.5604|1997-01-02/dividend_yield|3.8786|1997-01-16/dividend_yield|3.7293|1997-01-30/dividend_yield|3.7151|1997-02-13/dividend_yield|3.526|1997-02-27/dividend_yield|3.4632|1997-01-08/percent_of_shares_outstanding|0.3766|1997-02-07/percent_of_shares_outstanding|0.3029|1997-01-31/price|44.2202|1997-02-28/price|47.4498|1997-01-31/total_return_price|18.7435|1997-02-28/total_return_price|20.1125|1997-01-09/enterprise_value|1352.8934|1997-01-23/enterprise_value|1397.4015|1997-02-06/enterprise_value|1384.6941|1997-02-20/enterprise_value|1537.6576
usa_0788|SNV|199703|359.6|351.4||255.8||7818.2|386.9|7289|7188.1|796.5|595.6||1.9931|8.8298|11.6587|0.1488|2.3634|13.3928|2.3867|0.5644|0.1267|3.0166|3.5035|0.3291|39.3406|0.91|0.42|210.4||84.1|56.2|35.8|98.2|40.1364|17.1542|1594.9101|49.4917|1997-04-03/ev_revenues|1.7608|1997-04-17/ev_revenues|1.892|1997-05-02/ev_revenues|2.0656|1997-05-16/ev_revenues|2.1235|1997-05-30/ev_revenues|2.1235|1997-04-03/ev_free_cash_flow|8.1711|1997-04-17/ev_free_cash_flow|8.78|1997-05-02/ev_free_cash_flow|9.5854|1997-05-16/ev_free_cash_flow|9.8541|1997-05-30/ev_free_cash_flow|9.8541|1997-04-03/ps_ratio|2.0547|1997-04-17/ps_ratio|2.1881|1997-05-02/ps_ratio|2.3646|1997-05-16/ps_ratio|2.4234|1997-05-30/ps_ratio|2.4234|1997-04-03/pe_ratio|11.5035|1997-04-17/pe_ratio|12.2504|1997-05-02/pe_ratio|13.2383|1997-05-16/pe_ratio|13.5679|1997-05-30/pe_ratio|13.5679|1997-04-03/price_to_book_value|2.0936|1997-04-17/price_to_book_value|2.2295|1997-05-02/price_to_book_value|2.4093|1997-05-16/price_to_book_value|2.4693|1997-05-30/price_to_book_value|2.4693|1997-04-11/peg_ratio|0.566|1997-04-25/peg_ratio|0.569|1997-05-09/peg_ratio|0.6205|1997-05-23/peg_ratio|0.6265|1997-04-11/dividend_yield|3.0329|1997-04-25/dividend_yield|3.0166|1997-05-09/dividend_yield|2.7666|1997-05-23/dividend_yield|2.7398|1997-04-08/percent_of_shares_outstanding|0.714|1997-05-08/percent_of_shares_outstanding|0.5771|1997-04-30/price|49.4917|1997-05-30/price|52.553|1997-04-30/total_return_price|21.1526|1997-05-30/total_return_price|22.461|1997-04-03/enterprise_value|1452.8158|1997-04-17/enterprise_value|1561.0813|1997-05-02/enterprise_value|1704.2894|1997-05-16/enterprise_value|1752.0637|1997-05-30/enterprise_value|1752.0637
usa_0788|SNV|199706|421.5|374.9||262.7||8102|399.1|7549.5|7422.3|831.2|619.2||2.3317|12.4818|10.8204|0.2115|2.6351|14.7531|2.685|0.684|0.153|2.6443|2.3296|0.4964|37.4285|1.05|0.42|223.5||84.6|62.2|39.3|102.6|56.251|24.2172|1923.8753|57.5276|1997-07-11/ev_revenues|2.2746|1997-07-25/ev_revenues|2.3082|1997-08-08/ev_revenues|2.1626|1997-08-22/ev_revenues|1.9945|1997-07-11/ev_free_cash_flow|11.0745|1997-07-25/ev_free_cash_flow|11.2381|1997-08-08/ev_free_cash_flow|10.5292|1997-08-22/ev_free_cash_flow|9.7107|1997-07-11/ps_ratio|2.5781|1997-07-25/ps_ratio|2.6124|1997-08-08/ps_ratio|2.4635|1997-08-22/ps_ratio|2.2916|1997-07-11/pe_ratio|14.3021|1997-07-25/pe_ratio|14.4928|1997-08-08/pe_ratio|13.6667|1997-08-22/pe_ratio|12.7129|1997-07-11/price_to_book_value|2.5872|1997-07-25/price_to_book_value|2.6217|1997-08-08/price_to_book_value|2.4722|1997-08-22/price_to_book_value|2.2997|1997-07-08/peg_ratio|0.7882|1997-07-23/peg_ratio|0.7847|1997-08-06/peg_ratio|0.7795|1997-08-20/peg_ratio|0.7206|1997-07-08/dividend_yield|2.6267|1997-07-23/dividend_yield|2.6384|1997-08-06/dividend_yield|2.656|1997-08-20/dividend_yield|2.8731|1997-07-08/percent_of_shares_outstanding|0.4924|1997-08-08/percent_of_shares_outstanding|0.4768|1997-07-31/price|57.5276|1997-08-29/price|53.4469|1997-07-31/total_return_price|24.7668|1997-08-29/total_return_price|23.01|1997-07-11/enterprise_value|1940.2472|1997-07-25/enterprise_value|1968.9198|1997-08-08/enterprise_value|1844.7099|1997-08-22/enterprise_value|1701.3086
usa_0788|SNV|199709|382.5|337.1||264.1||8093.7|399.4|7526|7399.4|863.6|646.6||2.0002|9.5806|9.7384|0.1703|2.2974|12.7452|2.3055|0.7085|0.1466|2.9222|3.2548|0.4262|38.4821|1.12|0.42|229.1||85.4|67.1|43.1|104.8|45.408|19.7089|1706.1637|44.3885|1997-10-03/ev_revenues|1.9157|1997-10-17/ev_revenues|1.7357|1997-10-31/ev_revenues|1.703|1997-11-14/ev_revenues|1.6977|1997-11-28/ev_revenues|2.5919|1997-10-03/ev_free_cash_flow|9.6289|1997-10-17/ev_free_cash_flow|8.7244|1997-10-31/ev_free_cash_flow|8.56|1997-11-14/ev_free_cash_flow|8.533|1997-11-28/ev_free_cash_flow|13.0278|1997-10-03/ps_ratio|2.1534|1997-10-17/ps_ratio|1.9698|1997-10-31/ps_ratio|1.9364|1997-11-14/ps_ratio|1.9309|1997-11-28/ps_ratio|2.8434|1997-10-03/pe_ratio|11.6882|1997-10-17/pe_ratio|10.6915|1997-10-31/pe_ratio|10.5103|1997-11-14/pe_ratio|10.4806|1997-11-28/pe_ratio|15.4335|1997-10-03/price_to_book_value|2.1433|1997-10-17/price_to_book_value|1.9605|1997-10-31/price_to_book_value|1.9273|1997-11-14/price_to_book_value|1.9219|1997-11-28/price_to_book_value|2.8301|1997-10-01/peg_ratio|0.5978|1997-10-15/peg_ratio|0.5701|1997-10-29/peg_ratio|0.5516|1997-11-12/peg_ratio|0.5115|1997-11-26/peg_ratio|0.7919|1997-10-01/dividend_yield|3.2374|1997-10-15/dividend_yield|3.3948|1997-10-29/dividend_yield|3.5086|1997-11-12/dividend_yield|3.7836|1997-11-26/dividend_yield|2.4438|1997-10-08/percent_of_shares_outstanding|0.3983|1997-11-07/percent_of_shares_outstanding|0.3909|1997-10-31/price|44.3885|1997-11-28/price|65.1808|1997-10-31/total_return_price|19.2664|1997-11-28/total_return_price|28.2911|1997-10-03/enterprise_value|1680.2494|1997-10-17/enterprise_value|1522.4165|1997-10-31/enterprise_value|1493.7196|1997-11-14/enterprise_value|1489.0132|1997-11-28/enterprise_value|2273.3567
usa_0788|SNV|199712|482.8|389.4||272.3||8314.1|305.9|7834.1|7707.9|903.7|677.8||2.5919|13.4|13.0278|0.2472|2.8434|15.4335|2.8301|0.7827|0.1396|2.5927|2.1485|2.8956|44.7964|1.19|0.42|264.2||91.2|81.4|52.6|120.3|66.8369|29.1941|2273.3567|67.2226|1998-01-09/ev_revenues|2.3342|1998-01-23/ev_revenues|2.3911|1998-02-06/ev_revenues|2.5873|1998-02-20/ev_revenues|2.64|1998-01-09/ev_free_cash_flow|11.1158|1998-01-23/ev_free_cash_flow|11.3868|1998-02-06/ev_free_cash_flow|12.3212|1998-02-20/ev_free_cash_flow|12.5721|1998-01-09/ps_ratio|2.7412|1998-01-23/ps_ratio|2.8018|1998-02-06/ps_ratio|3.0109|1998-02-20/ps_ratio|3.066|1998-01-09/pe_ratio|14.8762|1998-01-23/pe_ratio|15.2053|1998-02-06/pe_ratio|16.3402|1998-02-20/pe_ratio|16.6391|1998-01-09/price_to_book_value|2.639|1998-01-23/price_to_book_value|2.6974|1998-02-06/price_to_book_value|2.8987|1998-02-20/price_to_book_value|2.9527|1998-01-07/peg_ratio|1.0515|1998-01-21/peg_ratio|1.0515|1998-02-04/peg_ratio|1.1138|1998-02-18/peg_ratio|1.1533|1998-01-07/dividend_yield|2.603|1998-01-21/dividend_yield|2.603|1998-02-04/dividend_yield|2.4573|1998-02-18/dividend_yield|2.3731|1998-01-08/percent_of_shares_outstanding|3.1297|1998-02-06/percent_of_shares_outstanding|3.044|1998-01-30/price|67.2226|1998-02-27/price|71.9401|1998-01-30/total_return_price|29.3625|1998-02-27/total_return_price|31.4231|1998-01-09/enterprise_value|2164.2464|1998-01-23/enterprise_value|2217.0003|1998-02-06/enterprise_value|2398.9383|1998-02-20/enterprise_value|2447.7886
usa_0788|SNV|199803|476.4|355.5||302.6||8405|214.8|8007.7|7889.8|927.3|644.1||2.95|15.0678|14.0484|0.2831|3.3963|18.4315|3.2866|1.2718|0.1271|2.2714|1.9744|3.2096|39.2381|1.05|0.5131|238.4||94.7|64.2|41.2|106.1|75.7667|33.3153|2735.219|71.8145|1998-04-03/ev_revenues|2.8297|1998-04-17/ev_revenues|2.7243|1998-05-01/ev_revenues|2.6239|1998-05-15/ev_revenues|2.6138|1998-05-29/ev_revenues|2.5009|1998-04-03/ev_free_cash_flow|17.9003|1998-04-17/ev_free_cash_flow|17.2334|1998-05-01/ev_free_cash_flow|16.5986|1998-05-15/ev_free_cash_flow|16.5346|1998-05-29/ev_free_cash_flow|15.8205|1998-04-03/ps_ratio|3.2252|1998-04-17/ps_ratio|3.113|1998-05-01/ps_ratio|3.0063|1998-05-15/ps_ratio|2.9955|1998-05-29/ps_ratio|2.8754|1998-04-03/pe_ratio|17.4701|1998-04-17/pe_ratio|16.8627|1998-05-01/pe_ratio|16.2845|1998-05-15/pe_ratio|16.2262|1998-05-29/pe_ratio|15.5757|1998-04-07/price_to_book_value|3.0301|1998-04-21/price_to_book_value|2.9423|1998-05-05/price_to_book_value|2.8388|1998-05-19/price_to_book_value|2.8335|1998-04-01/peg_ratio|1.2379|1998-04-15/peg_ratio|1.1878|1998-04-29/peg_ratio|1.1565|1998-05-13/peg_ratio|1.1586|1998-05-27/peg_ratio|1.1054|1998-04-01/dividend_yield|2.3441|1998-04-15/dividend_yield|2.443|1998-04-29/dividend_yield|2.5092|1998-05-13/dividend_yield|2.5047|1998-05-27/dividend_yield|2.6252|1998-04-07/percent_of_shares_outstanding|3.0127|1998-05-08/percent_of_shares_outstanding|3.001|1998-04-30/price|71.8145|1998-05-29/price|68.689|1998-04-30/total_return_price|31.5775|1998-05-29/total_return_price|30.2032|1998-04-03/enterprise_value|2702.939|1998-04-17/enterprise_value|2602.2468|1998-05-01/enterprise_value|2506.3877|1998-05-15/enterprise_value|2496.7213|1998-05-29/enterprise_value|2388.8943
usa_0788|SNV|199806|420.4|382.3||319.9||8369.6|249.7|7947|7823.5|954.4|669.1||2.5913|13.916|16.3921|0.269|2.9715|16.0963|2.8633|1.1648|0.1294|2.622|2.2587|2.9274|37.1428|1.19|0.5131|237.4||89.4|68.6|44.2|107.9|72.7054|32.2105|2475.2019|67.7308|1998-07-10/ev_revenues|2.6971|1998-07-24/ev_revenues|2.5115|1998-08-07/ev_revenues|2.3408|1998-08-21/ev_revenues|2.1924|1998-07-10/ev_free_cash_flow|19.1482|1998-07-24/ev_free_cash_flow|17.8307|1998-08-07/ev_free_cash_flow|16.619|1998-08-21/ev_free_cash_flow|15.5653|1998-07-10/ps_ratio|3.0971|1998-07-24/ps_ratio|2.9|1998-08-07/ps_ratio|2.7187|1998-08-21/ps_ratio|2.5611|1998-07-10/pe_ratio|16.5262|1998-07-24/pe_ratio|15.4746|1998-08-07/pe_ratio|14.5074|1998-08-21/pe_ratio|13.6664|1998-07-14/price_to_book_value|2.9914|1998-07-28/price_to_book_value|2.7276|1998-08-11/price_to_book_value|2.4639|1998-08-25/price_to_book_value|2.4488|1998-07-08/peg_ratio|1.2201|1998-07-22/peg_ratio|1.1887|1998-08-05/peg_ratio|1.0943|1998-08-19/peg_ratio|1.0503|1998-07-08/dividend_yield|2.5139|1998-07-22/dividend_yield|2.5804|1998-08-05/dividend_yield|2.8028|1998-08-19/dividend_yield|2.9203|1998-07-08/percent_of_shares_outstanding|2.8901|1998-08-07/percent_of_shares_outstanding|2.7405|1998-07-31/price|67.7308|1998-08-31/price|55.677|1998-07-31/total_return_price|30.0067|1998-08-31/total_return_price|24.6665|1998-07-10/enterprise_value|2613.7341|1998-07-24/enterprise_value|2433.8943|1998-08-07/enterprise_value|2268.4947|1998-08-21/enterprise_value|2124.6689
usa_0788|SNV|199809|363.1|320.4||346.3||8776.1|417.4|8156|8026.5|1015.9|708.1||2.133|11.5473|15.1439|0.2201|2.4981|13.33|2.3961|1.1667|0.1275|3.2406|2.9175|2.6666|39.365|1.26|0.5131|260.9||97.5|77.1|49.6|114.8|60.4603|27.0099|2067.1386|70.9834|1998-10-02/ev_revenues|2.3541|1998-10-16/ev_revenues|2.6168|1998-10-30/ev_revenues|2.5657|1998-11-13/ev_revenues|2.6241|1998-11-27/ev_revenues|2.5366|1998-10-02/ev_free_cash_flow|13.3421|1998-10-16/ev_free_cash_flow|14.8312|1998-10-30/ev_free_cash_flow|14.5416|1998-11-13/ev_free_cash_flow|14.8726|1998-11-27/ev_free_cash_flow|14.3762|1998-10-02/ps_ratio|2.6239|1998-10-16/ps_ratio|2.9001|1998-10-30/ps_ratio|2.8464|1998-11-13/ps_ratio|2.9078|1998-11-27/ps_ratio|2.8157|1998-10-02/pe_ratio|13.952|1998-10-16/pe_ratio|15.4206|1998-10-30/pe_ratio|15.135|1998-11-13/pe_ratio|15.4614|1998-11-27/pe_ratio|14.9719|1998-10-06/price_to_book_value|2.4664|1998-10-20/price_to_book_value|2.7325|1998-11-03/price_to_book_value|2.6749|1998-11-17/price_to_book_value|2.7109|1998-10-14/peg_ratio|1.3402|1998-10-28/peg_ratio|1.3402|1998-11-11/peg_ratio|1.366|1998-11-25/peg_ratio|1.3771|1998-10-14/dividend_yield|2.8211|1998-10-28/dividend_yield|2.8211|1998-11-11/dividend_yield|2.7677|1998-11-25/dividend_yield|2.7454|1998-10-08/percent_of_shares_outstanding|2.4185|1998-11-06/percent_of_shares_outstanding|2.0925|1998-10-30/price|70.9834|1998-11-30/price|67.5395|1998-10-30/total_return_price|31.7109|1998-11-30/total_return_price|30.1724|1998-10-02/enterprise_value|2356.2087|1998-10-16/enterprise_value|2619.1886|1998-10-30/enterprise_value|2568.0536|1998-11-13/enterprise_value|2626.4936|1998-11-27/enterprise_value|2538.8337
usa_0788|SNV|199812|452.2|374.8||381.4||9647.6|503.2|8929.2|8797.4|1111.9|770.6|5.1|2.5949|14.0571|14.7071|0.2486|2.8771|15.2982|2.6893|1.4029|0.1185|2.8229|2.5268|1.9764|40.5139|1.47|0.5131|283.4||102.8|87.4|56.2|119.1|74.6187|33.5931|2597.2736|76.532|1999-01-11/ev_revenues|2.5407|1999-01-25/ev_revenues|2.613|1999-02-08/ev_revenues|2.5479|1999-02-22/ev_revenues|2.708|1999-01-11/ev_free_cash_flow|57.5946|1999-01-25/ev_free_cash_flow|59.2348|1999-02-08/ev_free_cash_flow|57.7586|1999-02-22/ev_free_cash_flow|61.3877|1999-01-11/ps_ratio|2.7623|1999-01-25/ps_ratio|2.8356|1999-02-08/ps_ratio|2.7696|1999-02-22/ps_ratio|2.9235|1999-01-11/pe_ratio|14.5133|1999-01-25/pe_ratio|14.8983|1999-02-08/pe_ratio|14.5518|1999-02-22/pe_ratio|15.3603|1999-01-12/price_to_book_value|2.5889|1999-01-26/price_to_book_value|2.6287|1999-02-09/price_to_book_value|2.4296|1999-02-23/price_to_book_value|2.6228|1999-01-06/peg_ratio|0.937|1999-01-20/peg_ratio|0.9158|1999-02-03/peg_ratio|0.8971|1999-02-17/peg_ratio|0.8806|1999-01-06/dividend_yield|2.6885|1999-01-20/dividend_yield|2.7505|1999-02-03/dividend_yield|2.8081|1999-02-17/dividend_yield|2.8605|1999-01-08/percent_of_shares_outstanding|1.9137|1999-02-09/percent_of_shares_outstanding|1.9799|1999-01-29/price|76.532|1999-02-26/price|72.8967|1999-01-29/total_return_price|34.4544|1999-02-26/total_return_price|32.8179|1999-01-11/enterprise_value|2591.7558|1999-01-25/enterprise_value|2665.5663|1999-02-08/enterprise_value|2599.1369|1999-02-22/enterprise_value|2762.4448
usa_0788|SNV|199903|307|282||385.4||9470.3|667.4|8600.9|8464.5|1097.8|776||2.338|11.6111|52.9989|0.2194|2.5498|13.3969|2.2367|0.6918|0.1242|3.4673|3.0966|1.7216|40.389|1.26|0.63|285.356||108.225|77.882|50.733|120.463|62.5649|28.4356|2384.9496|67.7308|1999-04-05/ev_revenues|2.3439|1999-04-19/ev_revenues|2.3716|1999-05-03/ev_revenues|2.4549|1999-05-17/ev_revenues|2.2328|1999-04-05/ev_free_cash_flow|16.6265|1999-04-19/ev_free_cash_flow|16.8234|1999-05-03/ev_free_cash_flow|17.4142|1999-05-17/ev_free_cash_flow|15.8388|1999-04-05/ps_ratio|2.4697|1999-04-19/ps_ratio|2.4979|1999-05-03/ps_ratio|2.5826|1999-05-17/ps_ratio|2.3568|1999-04-05/pe_ratio|12.9277|1999-04-19/pe_ratio|13.0754|1999-05-03/pe_ratio|13.5187|1999-05-17/pe_ratio|12.3367|1999-04-06/price_to_book_value|2.2868|1999-04-20/price_to_book_value|2.4083|1999-05-04/price_to_book_value|2.3206|1999-05-18/price_to_book_value|2.1924|1999-04-14/peg_ratio|0.7489|1999-04-28/peg_ratio|0.7658|1999-05-12/peg_ratio|0.7298|1999-05-26/peg_ratio|0.6981|1999-04-14/dividend_yield|3.2028|1999-04-28/dividend_yield|3.132|1999-05-12/dividend_yield|3.2864|1999-05-26/dividend_yield|3.4358|1999-04-12/percent_of_shares_outstanding|1.6125|1999-05-11/percent_of_shares_outstanding|1.4256|1999-04-30/price|67.7308|1999-05-28/price|61.6082|1999-04-30/total_return_price|30.7835|1999-05-28/total_return_price|28.0008|1999-04-05/enterprise_value|2501.0525|1999-04-19/enterprise_value|2530.6748|1999-05-03/enterprise_value|2619.5417|1999-05-17/enterprise_value|2382.5632
usa_0788|SNV|199906|436.3|413.7||400.5||10007.9|664.4|9156.9|8965.8|1108.7|802.5||2.1704|10.5743|15.3957|0.1963|2.2933|12.0043|2.1924|0.6706|0.1724|3.7694|2.7254|1.3405|38.2706|1.33|0.63|300.1||109|79.5|50.9|122|60.8429|27.9342|2315.913|56.0597|1999-07-13/ev_revenues|1.9022|1999-07-27/ev_revenues|1.9218|1999-08-10/ev_revenues|1.7578|1999-08-24/ev_revenues|1.9875|1999-07-13/ev_free_cash_flow|15.1978|1999-07-27/ev_free_cash_flow|15.3552|1999-08-10/ev_free_cash_flow|14.0441|1999-08-24/ev_free_cash_flow|15.8796|1999-07-13/ps_ratio|2.0942|1999-07-27/ps_ratio|2.1144|1999-08-10/ps_ratio|1.9466|1999-08-24/ps_ratio|2.1815|1999-07-13/pe_ratio|11.2208|1999-07-27/pe_ratio|11.3287|1999-08-10/pe_ratio|10.4296|1999-08-24/pe_ratio|11.6884|1999-07-13/price_to_book_value|2.0868|1999-07-27/price_to_book_value|2.1069|1999-08-10/price_to_book_value|1.9397|1999-08-24/price_to_book_value|2.1738|1999-07-07/peg_ratio|0.6779|1999-07-21/peg_ratio|0.6609|1999-08-04/peg_ratio|0.6099|1999-08-18/peg_ratio|0.6716|1999-07-07/dividend_yield|3.7458|1999-07-21/dividend_yield|3.8421|1999-08-04/dividend_yield|4.1634|1999-08-18/dividend_yield|3.7813|1999-07-12/percent_of_shares_outstanding|1.1661|1999-08-10/percent_of_shares_outstanding|1.1697|1999-07-30/price|56.0597|1999-08-31/price|57.7816|1999-07-30/total_return_price|25.7381|1999-08-31/total_return_price|26.5287|1999-07-13/enterprise_value|2148.9745|1999-07-27/enterprise_value|2171.2213|1999-08-10/enterprise_value|1985.8307|1999-08-24/enterprise_value|2245.3776
usa_0788|SNV|199909|476.5|397.6||417.7||10730.5|1010.2|9504.1|9275.3|1185.8|853.3||1.7578|10.0912|14.0441|0.1819|1.9466|10.4296|1.9397|0.5972|0.193|4.4697|3.0035|1.3615|40.4008|1.47|0.63|317.573||113.359|89.887|58.005|130.634|57.2077|26.5577|1985.8307|65.6262|1999-10-05/ev_revenues|1.8229|1999-10-19/ev_revenues|1.9067|1999-11-02/ev_revenues|2.1|1999-11-16/ev_revenues|2.1903|1999-11-30/ev_revenues|1.9712|1999-10-05/ev_free_cash_flow|14.1555|1999-10-19/ev_free_cash_flow|14.8061|1999-11-02/ev_free_cash_flow|16.3073|1999-11-16/ev_free_cash_flow|17.0079|1999-11-30/ev_free_cash_flow|15.3065|1999-10-05/ps_ratio|1.9107|1999-10-19/ps_ratio|1.9944|1999-11-02/ps_ratio|2.1874|1999-11-16/ps_ratio|2.2774|1999-11-30/ps_ratio|2.0587|1999-10-05/pe_ratio|10.2758|1999-10-19/pe_ratio|10.7255|1999-11-02/pe_ratio|11.7635|1999-11-16/pe_ratio|12.2479|1999-11-30/pe_ratio|11.0715|1999-10-05/price_to_book_value|1.915|1999-10-19/price_to_book_value|1.9988|1999-11-02/price_to_book_value|2.1922|1999-11-16/price_to_book_value|2.2825|1999-11-30/price_to_book_value|2.0633|1999-10-13/peg_ratio|0.5834|1999-10-27/peg_ratio|0.6394|1999-11-10/peg_ratio|0.6703|1999-11-24/peg_ratio|0.6298|1999-10-13/dividend_yield|4.1589|1999-10-27/dividend_yield|3.7946|1999-11-10/dividend_yield|3.6196|1999-11-24/dividend_yield|3.8528|1999-10-12/percent_of_shares_outstanding|1.1961|1999-11-10/percent_of_shares_outstanding|1.2593|1999-10-29/price|65.6262|1999-11-30/price|61.2256|1999-10-29/total_return_price|30.4658|1999-11-30/total_return_price|28.4229|1999-10-05/enterprise_value|2162.7835|1999-10-19/enterprise_value|2262.1781|1999-11-02/enterprise_value|2491.5502|1999-11-16/enterprise_value|2598.5905|1999-11-30/enterprise_value|2338.6354
usa_0788|SNV|199912|560.564|468.471||437.309||11256.047|1261.391|9758.707|9440.087|1226.669|898.002|1.285|1.868|10.6137|14.5058|0.1885|1.9558|10.5179|1.9601|0.5969|0.2597|4.2625|2.3785|1.1355|40.7728|1.54|0.63|340.797||124.072|98.941|63.249|136.302|60.8429|28.5566|2216.3037|58.1643|2000-01-11/ev_revenues|1.778|2000-01-25/ev_revenues|1.716|2000-02-08/ev_revenues|1.7346|2000-02-22/ev_revenues|1.5872|2000-01-11/ev_free_cash_flow|6.7259|2000-01-25/ev_free_cash_flow|6.4915|2000-02-08/ev_free_cash_flow|6.5618|2000-02-22/ev_free_cash_flow|6.0044|2000-01-11/ps_ratio|1.8317|2000-01-25/ps_ratio|1.7702|2000-02-08/ps_ratio|1.7886|2000-02-22/ps_ratio|1.6411|2000-01-11/pe_ratio|10.1815|2000-01-25/pe_ratio|9.8398|2000-02-08/pe_ratio|9.9423|2000-02-22/pe_ratio|9.1223|2000-01-11/price_to_book_value|1.8726|2000-01-25/price_to_book_value|1.8098|2000-02-08/price_to_book_value|1.8286|2000-02-22/price_to_book_value|1.6792|2000-01-05/peg_ratio|0.787|2000-01-19/peg_ratio|0.8113|2000-02-02/peg_ratio|0.8032|2000-02-16/peg_ratio|0.7547|2000-01-05/dividend_yield|4.5106|2000-01-19/dividend_yield|4.3757|2000-02-02/dividend_yield|4.4198|2000-02-16/dividend_yield|4.7039|2000-01-11/percent_of_shares_outstanding|1.293|2000-02-10/percent_of_shares_outstanding|1.2091|2000-01-31/price|58.1643|2000-02-29/price|50.1284|2000-01-31/total_return_price|27.2994|2000-02-29/total_return_price|23.5278|2000-01-11/enterprise_value|2211.4905|2000-01-25/enterprise_value|2134.4081|2000-02-08/enterprise_value|2157.5328|2000-02-22/enterprise_value|1974.231
usa_0788|SNV|200003|577.373|435.835||435.199||11724.203|1387.081|10111.705|9690.236|1256.629|928.382|1.285|1.6803|10.2042|6.3563|0.1826|1.7333|9.6348|1.7735|0.787|0.3354|4.7612|1.9131|1.1223|40.7072|1.54|0.77|337.585||123.885|95.837|61.392|136.969|57.7816|27.5125|2089.9499|56.825|2000-04-04/ev_revenues|1.9281|2000-04-18/ev_revenues|1.8626|2000-05-02/ev_revenues|1.899|2000-05-16/ev_revenues|1.8692|2000-05-30/ev_revenues|1.9585|2000-04-04/ev_free_cash_flow|10.7477|2000-04-18/ev_free_cash_flow|10.3827|2000-05-02/ev_free_cash_flow|10.5855|2000-05-16/ev_free_cash_flow|10.4195|2000-05-30/ev_free_cash_flow|10.9175|2000-04-04/ps_ratio|1.8737|2000-04-18/ps_ratio|1.8086|2000-05-02/ps_ratio|1.8441|2000-05-16/ps_ratio|1.8146|2000-05-30/ps_ratio|1.9032|2000-04-04/pe_ratio|10.3149|2000-04-18/pe_ratio|9.957|2000-05-02/pe_ratio|10.1522|2000-05-16/pe_ratio|9.9895|2000-05-30/pe_ratio|10.4776|2000-04-04/price_to_book_value|1.9464|2000-04-18/price_to_book_value|1.8788|2000-05-02/price_to_book_value|1.9163|2000-05-16/price_to_book_value|1.8856|2000-05-30/price_to_book_value|1.9778|2000-04-12/peg_ratio|0.7609|2000-04-26/peg_ratio|0.7489|2000-05-10/peg_ratio|0.7055|2000-05-24/peg_ratio|0.7705|2000-04-12/dividend_yield|4.3996|2000-04-26/dividend_yield|4.4703|2000-05-10/dividend_yield|4.7449|2000-05-24/dividend_yield|4.3446|2000-04-11/percent_of_shares_outstanding|0.9826|2000-05-10/percent_of_shares_outstanding|0.7666|2000-04-28/price|56.825|2000-05-31/price|61.2256|2000-04-28/total_return_price|27.0569|2000-05-31/total_return_price|29.1523|2000-04-04/enterprise_value|2498.8842|2000-04-18/enterprise_value|2414.0126|2000-05-02/enterprise_value|2461.1777|2000-05-16/enterprise_value|2422.5858|2000-05-30/enterprise_value|2538.3616
usa_0788|SNV|200006|572.517|451.869||467.12||12320.178|1386.979|10703.336|10132.131|1294.165|943.627|1.285|1.7918|9.7407|9.988|0.1739|1.7377|9.5665|1.8058|0.6766|0.4414|5.208|0.9715|0.4785|40.9435|1.54|0.77|347.143||124.817|97.329|61.752|141.58|53.955|26.052|2322.2468|55.103|2000-07-11/ev_revenues|1.917|2000-07-25/ev_revenues|1.8823|2000-08-08/ev_revenues|1.9807|2000-08-22/ev_revenues|1.946|2000-07-11/ev_free_cash_flow|9.8088|2000-07-25/ev_free_cash_flow|9.6313|2000-08-08/ev_free_cash_flow|10.1347|2000-08-22/ev_free_cash_flow|9.9572|2000-07-11/ps_ratio|1.7802|2000-07-25/ps_ratio|1.7454|2000-08-08/ps_ratio|1.844|2000-08-22/ps_ratio|1.8092|2000-07-11/pe_ratio|9.645|2000-07-25/pe_ratio|9.4565|2000-08-08/pe_ratio|9.9906|2000-08-22/pe_ratio|9.8021|2000-07-11/price_to_book_value|1.842|2000-07-25/price_to_book_value|1.806|2000-08-08/price_to_book_value|1.9081|2000-08-22/price_to_book_value|1.8721|2000-07-05/peg_ratio|0.636|2000-07-19/peg_ratio|0.6425|2000-08-02/peg_ratio|0.6382|2000-08-16/peg_ratio|0.6794|2000-08-30/peg_ratio|0.6751|2000-07-05/dividend_yield|4.9947|2000-07-19/dividend_yield|4.9441|2000-08-02/dividend_yield|4.9777|2000-08-16/dividend_yield|4.6755|2000-08-30/dividend_yield|4.7056|2000-07-11/percent_of_shares_outstanding|0.5194|2000-08-10/percent_of_shares_outstanding|0.5252|2000-07-31/price|55.103|2000-08-31/price|60.2689|2000-07-31/total_return_price|26.6063|2000-08-31/total_return_price|29.1006|2000-07-11/enterprise_value|2574.7382|2000-07-25/enterprise_value|2528.149|2000-08-08/enterprise_value|2660.2675|2000-08-22/enterprise_value|2613.676
usa_0788|SNV|200009|555.148|426.312||476.205||12684.319|1305.299|11091.028|10423.641|1343.54|977.073|1.285|2.0501|11.7533|10.4897|0.2093|1.9136|10.3676|1.9801|0.7141|0.4967|4.6706|0.7042|0.6511|41.056|1.61|0.77|344.54||125.117|101.467|64.731|140.241|64.8608|31.7105|2753.4504|66.0088|2000-10-03/ev_revenues|2.211|2000-10-17/ev_revenues|2.0012|2000-10-31/ev_revenues|2.1889|2000-11-14/ev_revenues|2.1832|2000-11-28/ev_revenues|2.2172|2000-10-03/ev_free_cash_flow|10.2423|2000-10-17/ev_free_cash_flow|9.2706|2000-10-31/ev_free_cash_flow|10.1399|2000-11-14/ev_free_cash_flow|10.1136|2000-11-28/ev_free_cash_flow|10.2713|2000-10-03/ps_ratio|1.9919|2000-10-17/ps_ratio|1.7807|2000-10-31/ps_ratio|1.9691|2000-11-14/ps_ratio|1.9634|2000-11-28/ps_ratio|1.9976|2000-10-03/pe_ratio|10.7181|2000-10-17/pe_ratio|9.5818|2000-10-31/pe_ratio|10.5953|2000-11-14/pe_ratio|10.5646|2000-11-28/pe_ratio|10.7489|2000-10-03/price_to_book_value|2.0177|2000-10-17/price_to_book_value|1.8038|2000-10-31/price_to_book_value|1.9951|2000-11-14/price_to_book_value|1.9894|2000-11-28/price_to_book_value|2.0241|2000-10-11/peg_ratio|0.7788|2000-10-25/peg_ratio|0.7909|2000-11-08/peg_ratio|0.8395|2000-11-22/peg_ratio|0.8103|2000-10-11/dividend_yield|4.787|2000-10-25/dividend_yield|4.7135|2000-11-08/dividend_yield|4.4411|2000-11-22/dividend_yield|4.6006|2000-10-10/percent_of_shares_outstanding|0.8157|2000-11-10/percent_of_shares_outstanding|0.7285|2000-10-31/price|66.0088|2000-11-30/price|67.7308|2000-10-31/total_return_price|32.2717|2000-11-30/total_return_price|33.1136|2000-10-03/enterprise_value|3029.2032|2000-10-17/enterprise_value|2741.8086|2000-10-31/enterprise_value|2998.919|2000-11-14/enterprise_value|2991.1493|2000-11-28/enterprise_value|3037.7675
usa_0788|SNV|200012|937.625|561.86||526.988||13410.031|1039.9|12002.569|11161.71|1417.171|1020.431|1.285|2.6029|14.1421|12.0577|0.2491|2.3857|12.8372|2.4173|0.9729|0.5933|4.0144|-0.1521|1.0369|41.2244|1.82|0.77|360.834||121.658|117.102|74.682|143.542|82.4632|40.7334|3566.107|84.7056|2001-01-09/ev_revenues|2.5816|2001-01-23/ev_revenues|2.6823|2001-02-06/ev_revenues|2.7573|2001-02-20/ev_revenues|2.7124|2001-01-09/ev_free_cash_flow|12.6464|2001-01-23/ev_free_cash_flow|13.1399|2001-02-06/ev_free_cash_flow|13.5073|2001-02-20/ev_free_cash_flow|13.2874|2001-01-09/ps_ratio|2.3409|2001-01-23/ps_ratio|2.4424|2001-02-06/ps_ratio|2.518|2001-02-20/ps_ratio|2.4666|2001-01-09/pe_ratio|12.1969|2001-01-23/pe_ratio|12.7259|2001-02-06/pe_ratio|13.1198|2001-02-20/pe_ratio|12.8517|2001-01-09/price_to_book_value|2.2783|2001-01-23/price_to_book_value|2.3771|2001-02-06/price_to_book_value|2.4507|2001-02-20/price_to_book_value|2.4066|2001-01-03/peg_ratio|0.7795|2001-01-17/peg_ratio|0.7687|2001-01-31/peg_ratio|0.8007|2001-02-14/peg_ratio|0.8108|2001-02-28/peg_ratio|0.8051|2001-01-03/dividend_yield|3.735|2001-01-17/dividend_yield|3.7877|2001-01-31/dividend_yield|3.6361|2001-02-14/dividend_yield|3.5907|2001-02-28/dividend_yield|3.6165|2001-01-09/percent_of_shares_outstanding|1.2366|2001-02-12/percent_of_shares_outstanding|1.1836|2001-01-31/price|84.7056|2001-02-28/price|85.1648|2001-01-31/total_return_price|41.841|2001-02-28/total_return_price|42.0678|2001-01-09/enterprise_value|3588.6254|2001-01-23/enterprise_value|3728.667|2001-02-06/enterprise_value|3832.9201|2001-02-20/enterprise_value|3770.4996
usa_0788|SNV|200103|678.443|568.839||533.195||13596.222|848.518|12372.299|11487.328|1501.444|1056.035|1.285|2.6092|13.7826|12.7816|0.2479|2.3628|12.3109|2.3054|0.7663|0.5894|3.9507|0.0889|1.0788|41.8925|1.75|0.8925|431.993||134.268|113.065|71.885|146.413|82.6545|41.2783|3626.9868|88.1036|2001-04-03/ev_revenues|2.5099|2001-04-17/ev_revenues|2.5477|2001-05-01/ev_revenues|2.7347|2001-05-15/ev_revenues|2.7714|2001-05-29/ev_revenues|2.8534|2001-04-03/ev_free_cash_flow|17.4798|2001-04-17/ev_free_cash_flow|17.7428|2001-05-01/ev_free_cash_flow|19.045|2001-05-15/ev_free_cash_flow|19.3009|2001-05-29/ev_free_cash_flow|19.8721|2001-04-03/ps_ratio|2.2728|2001-04-17/ps_ratio|2.3111|2001-05-01/ps_ratio|2.4558|2001-05-15/ps_ratio|2.4924|2001-05-29/ps_ratio|2.5741|2001-04-03/pe_ratio|12.1631|2001-04-17/pe_ratio|12.3681|2001-05-01/pe_ratio|13.1425|2001-05-15/pe_ratio|13.3384|2001-05-29/pe_ratio|13.7757|2001-04-03/price_to_book_value|2.215|2001-04-17/price_to_book_value|2.2523|2001-05-01/price_to_book_value|2.4372|2001-05-15/price_to_book_value|2.4735|2001-05-29/price_to_book_value|2.5546|2001-04-11/peg_ratio|0.8616|2001-04-25/peg_ratio|0.8929|2001-05-09/peg_ratio|0.9248|2001-05-23/peg_ratio|0.9633|2001-04-11/dividend_yield|3.8717|2001-04-25/dividend_yield|3.7362|2001-05-09/dividend_yield|3.6074|2001-05-23/dividend_yield|3.4629|2001-04-09/percent_of_shares_outstanding|1.2785|2001-05-10/percent_of_shares_outstanding|1.4363|2001-04-30/price|88.1036|2001-05-31/price|93.0017|2001-04-30/total_return_price|43.9996|2001-05-31/total_return_price|46.4457|2001-04-03/enterprise_value|3725.978|2001-04-17/enterprise_value|3782.0293|2001-05-01/enterprise_value|4059.6192|2001-05-15/enterprise_value|4114.1606|2001-05-29/enterprise_value|4235.9274
usa_0788|SNV|200106|698.292|546.883||546.935||14015.081|1205.577|12472.455|11561.515|1550.559|1094.177|1.285|2.9081|15.4776|20.253|0.2837|2.6286|14.0673|2.6087|0.9598|0.5875|3.6085|0.5015|1.2928|42.3168|1.82|0.8925|386.626||137.441|119.386|75.615|153.888|96.0629|48.4457|4317.1053|104.5427|2001-07-10/ev_revenues|2.8739|2001-07-24/ev_revenues|2.9998|2001-08-07/ev_revenues|3.1533|2001-08-21/ev_revenues|3.1274|2001-07-10/ev_free_cash_flow|18.3251|2001-07-24/ev_free_cash_flow|19.128|2001-08-07/ev_free_cash_flow|20.1067|2001-08-21/ev_free_cash_flow|19.9418|2001-07-10/ps_ratio|2.5835|2001-07-24/ps_ratio|2.7097|2001-08-07/ps_ratio|2.8627|2001-08-21/ps_ratio|2.8368|2001-07-10/pe_ratio|13.5133|2001-07-24/pe_ratio|14.1737|2001-08-07/pe_ratio|14.974|2001-08-21/pe_ratio|14.8384|2001-07-10/price_to_book_value|2.5328|2001-07-24/price_to_book_value|2.6565|2001-08-07/price_to_book_value|2.8074|2001-08-21/price_to_book_value|2.782|2001-07-05/peg_ratio|0.9243|2001-07-19/peg_ratio|0.9761|2001-08-02/peg_ratio|1.0083|2001-08-16/peg_ratio|1.0053|2001-08-30/peg_ratio|0.9041|2001-07-05/dividend_yield|3.4394|2001-07-19/dividend_yield|3.2568|2001-08-02/dividend_yield|3.1528|2001-08-16/dividend_yield|3.162|2001-08-30/dividend_yield|3.5162|2001-07-10/percent_of_shares_outstanding|1.4749|2001-08-10/percent_of_shares_outstanding|1.6918|2001-07-31/price|104.5427|2001-08-02/price|105.4611|2001-08-31/price|94.2874|2001-07-31/total_return_price|52.7221|2001-08-31/total_return_price|47.5502|2001-07-10/enterprise_value|4379.7295|2001-07-24/enterprise_value|4571.6404|2001-08-07/enterprise_value|4805.5418|2001-08-21/enterprise_value|4766.131
usa_0788|SNV|200109|580.642|561.5||551.623||14069.346|1211.827|12461.505|11525.774|1618.271|1135.958|1.285|2.5418|13.2074|16.2077|0.252|2.2499|11.7684|2.2064|0.7823|0.5782|4.0634|1.2857|1.3127|42.4795|1.89|0.8925|443.086||141.455|123.848|78.905|158.718|84.4913|43.0798|3873.6653|70.4706|2001-10-02/ev_revenues|2.4634|2001-10-16/ev_revenues|2.2267|2001-10-30/ev_revenues|2.1163|2001-11-13/ev_revenues|2.2472|2001-11-27/ev_revenues|2.171|2001-10-02/ev_free_cash_flow|14.9613|2001-10-16/ev_free_cash_flow|13.5241|2001-10-30/ev_free_cash_flow|12.8531|2001-11-13/ev_free_cash_flow|13.6483|2001-11-27/ev_free_cash_flow|13.1857|2001-10-02/ps_ratio|2.1986|2001-10-16/ps_ratio|1.9594|2001-10-30/ps_ratio|1.8478|2001-11-13/ps_ratio|1.9761|2001-11-27/ps_ratio|1.8992|2001-10-02/pe_ratio|11.6732|2001-10-16/pe_ratio|10.4033|2001-10-30/pe_ratio|9.8104|2001-11-13/pe_ratio|10.4916|2001-11-27/pe_ratio|10.0837|2001-10-02/price_to_book_value|2.1808|2001-10-16/price_to_book_value|1.9436|2001-10-30/price_to_book_value|1.8328|2001-11-13/price_to_book_value|1.9641|2001-11-27/price_to_book_value|1.8877|2001-10-01/peg_ratio|0.6871|2001-10-15/peg_ratio|0.61|2001-10-29/peg_ratio|0.5906|2001-11-12/peg_ratio|0.6218|2001-11-26/peg_ratio|0.6058|2001-10-01/dividend_yield|4.0892|2001-10-15/dividend_yield|4.606|2001-10-29/dividend_yield|4.7578|2001-11-12/dividend_yield|4.5191|2001-11-26/dividend_yield|4.6382|2001-10-10/percent_of_shares_outstanding|1.0231|2001-11-12/percent_of_shares_outstanding|0.9241|2001-10-31/price|70.4706|2001-11-30/price|71.9401|2001-10-31/total_return_price|35.9311|2001-11-30/total_return_price|36.6803|2001-10-02/enterprise_value|3996.9244|2001-10-16/enterprise_value|3612.9862|2001-10-30/enterprise_value|3433.7303|2001-11-13/enterprise_value|3646.1455|2001-11-27/enterprise_value|3522.5764
usa_0788|SNV|200112|675.736|652.063||572.618||14861.307|1345.822|13199.141|12146.198|1694.946|1200.869|1.285|2.2519|11.9624|13.6769|0.2238|1.9808|10.5168|1.9688|0.6188|0.6212|4.7023|1.4444|0.9191|42.3615|1.96|0.8925|241.355||152.92|133.694|85.211|170.772|76.685|39.5697|3653.789|84.5853|2002-01-09/ev_revenues|2.5109|2002-01-23/ev_revenues|2.7235|2002-02-06/ev_revenues|2.6387|2002-02-20/ev_revenues|2.7212|2002-01-09/ev_free_cash_flow|120.9751|2002-01-23/ev_free_cash_flow|131.2194|2002-02-06/ev_free_cash_flow|127.1299|2002-02-20/ev_free_cash_flow|131.1064|2002-01-09/ps_ratio|2.1872|2002-01-23/ps_ratio|2.4007|2002-02-06/ps_ratio|2.3154|2002-02-20/ps_ratio|2.3972|2002-01-09/pe_ratio|10.4834|2002-01-23/pe_ratio|11.5066|2002-02-06/pe_ratio|11.0982|2002-02-20/pe_ratio|11.4901|2002-01-09/price_to_book_value|1.9319|2002-01-23/price_to_book_value|2.1205|2002-02-06/price_to_book_value|2.0452|2002-02-20/price_to_book_value|2.1184|2002-01-07/peg_ratio|0.7544|2002-01-22/peg_ratio|0.8075|2002-02-05/peg_ratio|0.7922|2002-02-19/peg_ratio|0.8066|2002-01-07/dividend_yield|4.5625|2002-01-22/dividend_yield|4.2624|2002-02-05/dividend_yield|4.3449|2002-02-19/dividend_yield|4.267|2002-01-10/percent_of_shares_outstanding|0.969|2002-02-12/percent_of_shares_outstanding|1.0771|2002-01-31/price|84.5853|2002-02-28/price|89.6955|2002-01-31/total_return_price|43.6463|2002-02-28/total_return_price|46.2831|2002-01-09/enterprise_value|3774.0594|2002-01-23/enterprise_value|4093.6525|2002-02-06/enterprise_value|3966.073|2002-02-20/enterprise_value|4090.1262
usa_0788|SNV|200203|632.508|500.756||584.383||14894.831|988.208|13565.75|12451.008|1728.095|1239.603|1.285|2.9717|14.4268|12.5334|0.2782|2.6486|12.6948|2.3405|0.9312|0.6451|3.8412|1.9642|1.156|42.8797|1.96|1.0325|461.73||142.071|129.202|82.752|172.617|93.3078|48.6679|4466.5921|82.777|2002-04-03/ev_revenues|2.9763|2002-04-17/ev_revenues|2.8567|2002-05-01/ev_revenues|2.7636|2002-05-15/ev_revenues|2.7072|2002-05-29/ev_revenues|2.7138|2002-04-15/ev_free_cash_flow|11.8968|2002-04-29/ev_free_cash_flow|11.1489|2002-05-13/ev_free_cash_flow|11.0218|2002-05-28/ev_free_cash_flow|11.1805|2002-04-03/ps_ratio|2.5283|2002-04-17/ps_ratio|2.4077|2002-05-01/ps_ratio|2.3135|2002-05-15/ps_ratio|2.2567|2002-05-29/ps_ratio|2.2634|2002-04-03/pe_ratio|11.9482|2002-04-17/pe_ratio|11.3785|2002-05-01/pe_ratio|10.9331|2002-05-15/pe_ratio|10.6647|2002-05-29/pe_ratio|10.6964|2002-04-03/price_to_book_value|2.2251|2002-04-17/price_to_book_value|2.119|2002-05-01/price_to_book_value|2.0364|2002-05-15/price_to_book_value|1.9864|2002-05-29/price_to_book_value|1.9924|2002-04-02/peg_ratio|0.8977|2002-04-16/peg_ratio|0.8554|2002-04-30/peg_ratio|0.8011|2002-05-14/peg_ratio|0.7804|2002-05-28/peg_ratio|0.7877|2002-04-02/dividend_yield|3.9997|2002-04-16/dividend_yield|4.1978|2002-04-30/dividend_yield|4.4819|2002-05-14/dividend_yield|4.601|2002-05-28/dividend_yield|4.5584|2002-04-10/percent_of_shares_outstanding|0.9549|2002-05-10/percent_of_shares_outstanding|0.9768|2002-04-30/price|82.777|2002-05-31/price|81.5831|2002-04-30/total_return_price|43.1752|2002-05-31/total_return_price|42.5525|2002-04-03/enterprise_value|4562.0197|2002-04-17/enterprise_value|4378.6677|2002-05-01/enterprise_value|4235.969|2002-05-15/enterprise_value|4149.5587|2002-05-29/enterprise_value|4159.774
usa_0788|SNV|200206|705.236|596.591||598.515||15392.569|979.089|14107.05|12941.487|1814.199|1281.767|1.285|2.6987|12.759|11.0155|0.2452|2.2481|10.6242|1.9789|0.7736|0.6425|4.8164|2.4675|1.0534|42.8974|2.03|1.0325|474.778||139.559|133.471|85.895|175.341|84.2464|44.5239|4136.5281|73.4707|2002-07-10/ev_revenues|2.5113|2002-07-24/ev_revenues|2.1698|2002-08-07/ev_revenues|2.237|2002-08-21/ev_revenues|2.3498|2002-07-09/ev_free_cash_flow|9.6939|2002-07-23/ev_free_cash_flow|7.7726|2002-08-06/ev_free_cash_flow|8.4553|2002-08-20/ev_free_cash_flow|8.8269|2002-07-10/ps_ratio|2.1082|2002-07-24/ps_ratio|1.7642|2002-08-07/ps_ratio|1.8318|2002-08-21/ps_ratio|1.9454|2002-07-10/pe_ratio|10.2186|2002-07-24/pe_ratio|8.5513|2002-08-07/pe_ratio|8.8793|2002-08-21/pe_ratio|9.4298|2002-07-10/price_to_book_value|1.8701|2002-07-24/price_to_book_value|1.565|2002-08-07/price_to_book_value|1.625|2002-08-21/price_to_book_value|1.7258|2002-07-09/peg_ratio|0.874|2002-07-23/peg_ratio|0.6671|2002-08-06/peg_ratio|0.7406|2002-08-20/peg_ratio|0.7806|2002-07-09/dividend_yield|4.6822|2002-07-23/dividend_yield|6.1349|2002-08-06/dividend_yield|5.5257|2002-08-20/dividend_yield|5.2424|2002-07-10/percent_of_shares_outstanding|1.9336|2002-08-12/percent_of_shares_outstanding|1.6409|2002-07-31/price|73.4707|2002-08-30/price|73.9911|2002-07-31/total_return_price|38.829|2002-08-30/total_return_price|39.104|2002-07-10/enterprise_value|4070.7199|2002-07-24/enterprise_value|3517.1482|2002-08-07/enterprise_value|3626.0475|2002-08-21/enterprise_value|3808.8429
usa_0788|SNV|200209|753.499|655.823||605.4||16436.087|1114.705|14938.548|13644.457|1959.254|1329.813|1.285|2.1498|9.984|8.1744|0.1867|1.744|8.4537|1.5471|0.7103|0.6605|5.9706|2.8802|1.673|43.1408|2.17|1.0325|494.484||162.209|143.855|92.272|182.939|63.1236|33.8731|3484.7376|62.7256|2002-10-02/ev_revenues|2.0562|2002-10-16/ev_revenues|1.9496|2002-10-30/ev_revenues|2.0374|2002-11-13/ev_revenues|1.9762|2002-11-27/ev_revenues|2.108|2002-10-01/ev_free_cash_flow|11.9907|2002-10-15/ev_free_cash_flow|10.9455|2002-10-29/ev_free_cash_flow|11.0496|2002-11-12/ev_free_cash_flow|11.2577|2002-11-26/ev_free_cash_flow|11.3575|2002-10-02/ps_ratio|1.6061|2002-10-16/ps_ratio|1.4995|2002-10-30/ps_ratio|1.5873|2002-11-13/ps_ratio|1.5253|2002-11-27/ps_ratio|1.657|2002-10-02/pe_ratio|7.7248|2002-10-16/pe_ratio|7.2121|2002-10-30/pe_ratio|7.6343|2002-11-13/pe_ratio|7.3365|2002-11-27/pe_ratio|7.9699|2002-10-02/price_to_book_value|1.3707|2002-10-16/price_to_book_value|1.2797|2002-10-30/price_to_book_value|1.3547|2002-11-13/price_to_book_value|1.3024|2002-11-27/price_to_book_value|1.4149|2002-10-01/peg_ratio|0.7156|2002-10-15/peg_ratio|0.6368|2002-10-29/peg_ratio|0.6447|2002-11-12/peg_ratio|0.66|2002-11-26/peg_ratio|0.6675|2002-10-01/dividend_yield|5.9515|2002-10-15/dividend_yield|6.6874|2002-10-29/dividend_yield|6.6061|2002-11-12/dividend_yield|6.4524|2002-11-26/dividend_yield|6.3797|2002-10-10/percent_of_shares_outstanding|2.3811|2002-11-12/percent_of_shares_outstanding|3.3587|2002-10-31/price|62.7256|2002-11-29/price|63.7664|2002-10-31/total_return_price|33.6595|2002-11-29/total_return_price|34.2181|2002-10-02/enterprise_value|3438.7264|2002-10-16/enterprise_value|3260.4738|2002-10-30/enterprise_value|3407.27|2002-11-13/enterprise_value|3304.9714|2002-11-27/enterprise_value|3525.2732
usa_0788|SNV|200212|838.856|746.147||616.355|118.506|16878.294|1275.084|15265.034|13928.834|2040.853|1389.88|1.285|1.9739|8.9114|10.9149|0.171|1.523|7.3252|1.3004|0.6342|0.6547|6.9506|3.0642|3.5688|43.1914|2.38|1.0325|290.052||164.026|157.352|104.428|186.607|59.3888|32.4232|3301.0374|59.1745|2003-01-09/ev_revenues|1.994|2003-01-23/ev_revenues|1.9085|2003-02-06/ev_revenues|1.8727|2003-02-20/ev_revenues|1.8882|2003-01-07/ev_free_cash_flow|5.9505|2003-01-21/ev_free_cash_flow|5.6977|2003-02-04/ev_free_cash_flow|5.5907|2003-02-18/ev_free_cash_flow|5.7213|2003-01-09/ps_ratio|1.5873|2003-01-23/ps_ratio|1.5016|2003-02-06/ps_ratio|1.4656|2003-02-20/ps_ratio|1.4809|2003-01-09/pe_ratio|7.4345|2003-01-23/pe_ratio|7.033|2003-02-06/pe_ratio|6.8646|2003-02-20/pe_ratio|6.9363|2003-01-09/price_to_book_value|1.3351|2003-01-23/price_to_book_value|1.263|2003-02-06/price_to_book_value|1.2327|2003-02-20/price_to_book_value|1.2458|2003-01-07/peg_ratio|0.4928|2003-01-21/peg_ratio|0.4664|2003-02-04/peg_ratio|0.4553|2003-02-18/peg_ratio|0.4688|2003-01-07/dividend_yield|6.5017|2003-01-21/dividend_yield|6.8692|2003-02-04/dividend_yield|7.0376|2003-02-18/dividend_yield|6.8344|2003-01-10/percent_of_shares_outstanding|3.2375|2003-02-11/percent_of_shares_outstanding|3.2245|2003-01-31/price|59.1745|2003-02-28/price|58.9296|2003-01-31/total_return_price|32.3062|2003-02-28/total_return_price|32.1725|2003-01-09/enterprise_value|3431.8017|2003-01-23/enterprise_value|3284.6653|2003-02-06/enterprise_value|3222.9206|2003-02-20/enterprise_value|3249.6274
usa_0788|SNV|200303|939.635|749.974||656.507|115.237|18301.163|966.683|16927.936|15214.092|2180.266|1429.429|1.285|1.9164|9.3254|5.5846|0.1686|1.5093|7.0689|1.2696|0.4545|0.7861|7.2577|1.5664|3.669|43.4288|2.1|1.155|506.838||158.641|140.399|89.919|181.583|54.7663|30.4986|3298.2432|59.6031|2003-04-03/ev_revenues|1.9835|2003-04-17/ev_revenues|1.9865|2003-05-01/ev_revenues|2.0863|2003-05-15/ev_revenues|2.1795|2003-05-29/ev_revenues|2.2442|2003-04-01/ev_free_cash_flow|12.1019|2003-04-15/ev_free_cash_flow|12.3989|2003-04-29/ev_free_cash_flow|12.5405|2003-05-13/ev_free_cash_flow|13.0863|2003-05-27/ev_free_cash_flow|13.2863|2003-04-03/ps_ratio|1.3549|2003-04-17/ps_ratio|1.3579|2003-05-01/ps_ratio|1.4642|2003-05-15/ps_ratio|1.557|2003-05-29/ps_ratio|1.6213|2003-04-03/pe_ratio|6.3871|2003-04-17/pe_ratio|6.4012|2003-05-01/pe_ratio|6.902|2003-05-15/pe_ratio|7.3393|2003-05-29/pe_ratio|7.6426|2003-04-03/price_to_book_value|1.1086|2003-04-17/price_to_book_value|1.111|2003-05-01/price_to_book_value|1.1918|2003-05-15/price_to_book_value|1.2673|2003-05-29/price_to_book_value|1.3197|2003-04-01/peg_ratio|0.4703|2003-04-15/peg_ratio|0.4869|2003-04-29/peg_ratio|0.4949|2003-05-13/peg_ratio|0.5282|2003-05-27/peg_ratio|0.5395|2003-04-01/dividend_yield|7.5702|2003-04-15/dividend_yield|7.3112|2003-04-29/dividend_yield|7.1938|2003-05-13/dividend_yield|6.7401|2003-05-27/dividend_yield|6.5992|2003-04-10/percent_of_shares_outstanding|3.8569|2003-05-12/percent_of_shares_outstanding|4.1427|2003-04-30/price|59.6031|2003-05-30/price|69.8584|2003-04-30/total_return_price|33.1921|2003-05-30/total_return_price|38.9031|2003-04-03/enterprise_value|3503.1884|2003-04-17/enterprise_value|3508.5268|2003-05-01/enterprise_value|3684.6851|2003-05-15/enterprise_value|3849.3284|2003-05-29/enterprise_value|3963.5165
usa_0788|SNV|200306|948.971|809.428||763.955|288.726|18781.153|962.32|17400.919|15624.557|2139.934|1476.091|102.083|2.2336|10.2925|13.609|0.1871|1.6108|7.5932|1.3112|0.5577|0.8301|6.5678|4.784|4.3526|43.5735|2.24|1.155|477.598||174.925|152.468|96.367|190.937|65.8175|37.259|3944.9277|72.0319|2003-07-10/ev_revenues|2.2172|2003-07-24/ev_revenues|2.4003|2003-08-07/ev_revenues|2.3275|2003-08-21/ev_revenues|2.4639|2003-07-08/ev_free_cash_flow|19.6892|2003-07-22/ev_free_cash_flow|20.8538|2003-08-05/ev_free_cash_flow|20.0462|2003-08-19/ev_free_cash_flow|21.0759|2003-07-10/ps_ratio|1.601|2003-07-24/ps_ratio|1.7855|2003-08-07/ps_ratio|1.7105|2003-08-21/ps_ratio|1.8478|2003-07-10/pe_ratio|7.3519|2003-07-24/pe_ratio|8.199|2003-08-07/pe_ratio|7.8546|2003-08-21/pe_ratio|8.4848|2003-07-10/price_to_book_value|1.314|2003-07-24/price_to_book_value|1.4654|2003-08-07/price_to_book_value|1.4052|2003-08-21/price_to_book_value|1.5179|2003-07-08/peg_ratio|0.5657|2003-07-22/peg_ratio|0.6119|2003-08-05/peg_ratio|0.5793|2003-08-19/peg_ratio|0.6202|2003-07-08/dividend_yield|6.4961|2003-07-22/dividend_yield|6.0048|2003-08-05/dividend_yield|6.3433|2003-08-19/dividend_yield|5.9251|2003-07-10/percent_of_shares_outstanding|3.9592|2003-08-12/percent_of_shares_outstanding|3.5221|2003-07-31/price|72.0319|2003-08-29/price|74.8483|2003-07-31/total_return_price|40.777|2003-08-29/total_return_price|42.3713|2003-07-10/enterprise_value|3922.1268|2003-07-24/enterprise_value|4246.1086|2003-08-07/enterprise_value|4117.3136|2003-08-21/enterprise_value|4358.5574
usa_0788|SNV|200309|848.903|710.455||776.848|287.862|18714.156|1115.984|17208.885|15524.087|2175.806|1526.307|112.738|2.6152|11.267|10.4157|0.2094|2|9.1838|1.643|0.756|0.7743|5.879|5.2702|4.1158|43.502|2.31|1.155|540.298||171.525|157.722|100|193.113|76.5014|43.9458|4626.1667|84.4913|2003-10-02/ev_revenues|2.51|2003-10-16/ev_revenues|2.5565|2003-10-30/ev_revenues|2.608|2003-11-13/ev_revenues|2.7221|2003-11-28/ev_revenues|2.6945|2003-10-14/ev_free_cash_flow|11.0457|2003-10-28/ev_free_cash_flow|11.105|2003-11-11/ev_free_cash_flow|11.4918|2003-11-25/ev_free_cash_flow|11.5698|2003-10-02/ps_ratio|1.9155|2003-10-16/ps_ratio|1.9624|2003-10-30/ps_ratio|2.0144|2003-11-13/ps_ratio|2.1272|2003-11-28/ps_ratio|2.0993|2003-10-02/pe_ratio|8.8652|2003-10-16/pe_ratio|9.0821|2003-10-30/pe_ratio|9.3228|2003-11-13/pe_ratio|9.8449|2003-11-28/pe_ratio|9.7161|2003-10-02/price_to_book_value|1.5844|2003-10-16/price_to_book_value|1.6232|2003-10-30/price_to_book_value|1.6662|2003-11-13/price_to_book_value|1.7613|2003-11-28/price_to_book_value|1.7383|2003-10-14/peg_ratio|0.8171|2003-10-28/peg_ratio|0.8228|2003-11-11/peg_ratio|0.8594|2003-11-25/peg_ratio|0.867|2003-10-14/dividend_yield|5.4393|2003-10-28/dividend_yield|5.4013|2003-11-11/dividend_yield|5.1713|2003-11-25/dividend_yield|5.1262|2003-10-10/percent_of_shares_outstanding|3.5551|2003-11-11/percent_of_shares_outstanding|2.7411|2003-10-31/price|84.4913|2003-11-28/price|87.7363|2003-10-31/total_return_price|48.5356|2003-11-28/total_return_price|50.3996|2003-10-02/enterprise_value|4555.0816|2003-10-16/enterprise_value|4639.4516|2003-10-30/enterprise_value|4733.0496|2003-11-13/enterprise_value|4940.1099|2003-11-28/enterprise_value|4889.9623
usa_0788|SNV|200312|873.375|700.453||791.439|282.838|19245.752|1354.887|17517.386|15941.609|2245.039|1579.057|113.94|2.6829|12.439|11.4855|0.2236|2.0876|9.6618|1.7286|0.8588|0.7019|5.3159|5.9578|2.4777|43.7128|2.38|1.155|327.856||167.157|160.912|102.639|197.431|88.5322|51.5483|4868.8474|76.8381|2004-01-09/ev_revenues|2.5928|2004-01-23/ev_revenues|2.3326|2004-02-06/ev_revenues|2.3283|2004-02-20/ev_revenues|2.3272|2004-01-06/ev_free_cash_flow|8.8965|2004-01-20/ev_free_cash_flow|8.8965|2004-02-03/ev_free_cash_flow|7.9707|2004-02-17/ev_free_cash_flow|8.0331|2004-01-09/ps_ratio|2.0627|2004-01-23/ps_ratio|1.8|2004-02-06/ps_ratio|1.7957|2004-02-20/ps_ratio|1.7921|2004-01-09/pe_ratio|9.7161|2004-01-23/pe_ratio|8.4787|2004-02-06/pe_ratio|8.4583|2004-02-20/pe_ratio|8.4414|2004-01-09/price_to_book_value|1.6865|2004-01-23/price_to_book_value|1.4717|2004-02-06/price_to_book_value|1.4682|2004-02-20/price_to_book_value|1.4673|2004-01-06/peg_ratio|1.6969|2004-01-20/peg_ratio|1.6969|2004-02-03/peg_ratio|1.473|2004-02-17/peg_ratio|1.486|2004-01-06/dividend_yield|5.2548|2004-01-20/dividend_yield|5.2548|2004-02-03/dividend_yield|6.0536|2004-02-17/dividend_yield|6.0007|2004-01-12/percent_of_shares_outstanding|2.3074|2004-02-10/percent_of_shares_outstanding|1.7896|2004-01-30/price|76.8381|2004-02-27/price|76.685|2004-01-30/total_return_price|44.7393|2004-02-27/total_return_price|44.6502|2004-01-09/enterprise_value|4803.4816|2004-01-23/enterprise_value|4321.2742|2004-02-06/enterprise_value|4313.3475|2004-02-20/enterprise_value|4311.384
usa_0788|SNV|200403|781.879|627.02||849.266|281.344|19780.08|1503.133|17856.164|16214.308|2358.424|1630.408|113.94|2.178|10.958|7.7934|0.1982|1.6416|7.7329|1.3442|1.4281|0.6962|6.3225|6.8079|1.5912|43.8302|2.38|1.2131|579.837||186.631|164.541|104.162|202.747|74.8483|44.3437|4034.8811|73.0727|2004-04-02/ev_revenues|2.2888|2004-04-16/ev_revenues|2.2466|2004-04-30/ev_revenues|2.256|2004-05-14/ev_revenues|2.3121|2004-05-28/ev_revenues|2.3746|2004-04-13/ev_free_cash_flow|6.6743|2004-04-27/ev_free_cash_flow|6.7786|2004-05-11/ev_free_cash_flow|6.6652|2004-05-25/ev_free_cash_flow|6.8804|2004-04-02/ps_ratio|1.6913|2004-04-16/ps_ratio|1.649|2004-04-30/ps_ratio|1.6566|2004-05-14/ps_ratio|1.7128|2004-05-28/ps_ratio|1.7754|2004-04-02/pe_ratio|8.0132|2004-04-16/pe_ratio|7.8127|2004-04-30/pe_ratio|7.8488|2004-05-14/pe_ratio|8.1152|2004-05-28/pe_ratio|8.4118|2004-04-02/price_to_book_value|1.3757|2004-04-16/price_to_book_value|1.3413|2004-04-30/price_to_book_value|1.349|2004-05-14/price_to_book_value|1.3948|2004-05-28/price_to_book_value|1.4458|2004-04-13/peg_ratio|1.0832|2004-04-27/peg_ratio|1.1063|2004-05-11/peg_ratio|1.08|2004-05-25/peg_ratio|1.1276|2004-04-13/dividend_yield|6.3913|2004-04-27/dividend_yield|6.2578|2004-05-11/dividend_yield|6.4104|2004-05-25/dividend_yield|6.1396|2004-04-12/percent_of_shares_outstanding|1.6078|2004-05-11/percent_of_shares_outstanding|1.8868|2004-04-30/price|73.0727|2004-05-28/price|78.3139|2004-04-30/total_return_price|43.2918|2004-05-28/total_return_price|46.397|2004-04-02/enterprise_value|4407.2467|2004-04-16/enterprise_value|4326.0327|2004-04-30/enterprise_value|4344.2219|2004-05-14/enterprise_value|4452.1837|2004-05-28/enterprise_value|4572.4213
usa_0788|SNV|200406|943.082|760.668||861.815|416.867|20920.854|1325.692|19223.246|17490.756|2486.097|1681.992|113.986|2.3412|11.0365|6.8988|0.193|1.742|8.2533|1.4185|1.1317|0.6969|6.1935|5.4599|1.6609|44.1224|2.38|1.2131|581.754||174.955|166.102|105.141|210.462|77.5116|46.6532|4508.164|77.6861|2004-07-12/ev_revenues|2.2619|2004-07-26/ev_revenues|2.2346|2004-08-09/ev_revenues|2.1888|2004-08-23/ev_revenues|2.2096|2004-07-06/ev_free_cash_flow|6.1466|2004-07-20/ev_free_cash_flow|6.0105|2004-08-03/ev_free_cash_flow|6.0147|2004-08-17/ev_free_cash_flow|5.954|2004-08-31/ev_free_cash_flow|6.0418|2004-07-12/ps_ratio|1.6941|2004-07-26/ps_ratio|1.667|2004-08-09/ps_ratio|1.6194|2004-08-23/ps_ratio|1.64|2004-07-12/pe_ratio|8.3092|2004-07-26/pe_ratio|8.1764|2004-08-09/pe_ratio|7.9428|2004-08-23/pe_ratio|8.0435|2004-07-12/price_to_book_value|1.3941|2004-07-26/price_to_book_value|1.3718|2004-08-09/price_to_book_value|1.3345|2004-08-23/price_to_book_value|1.3514|2004-07-06/peg_ratio|1.3381|2004-07-20/peg_ratio|1.299|2004-08-03/peg_ratio|1.2984|2004-08-17/peg_ratio|1.281|2004-08-31/peg_ratio|1.3062|2004-07-06/dividend_yield|5.9458|2004-07-20/dividend_yield|6.1248|2004-08-03/dividend_yield|6.1276|2004-08-17/dividend_yield|6.2109|2004-08-31/dividend_yield|6.0911|2004-07-12/percent_of_shares_outstanding|1.6424|2004-08-10/percent_of_shares_outstanding|1.3962|2004-07-30/price|77.6861|2004-08-31/price|77.7565|2004-07-30/total_return_price|46.7582|2004-08-31/total_return_price|46.8006|2004-07-12/enterprise_value|4591.0003|2004-07-26/enterprise_value|4535.5998|2004-08-09/enterprise_value|4442.747|2004-08-23/enterprise_value|4484.8283
usa_0788|SNV|200409|883.65|761.52||629.738|463.142|21653.867|1671.239|19514.487|17774.384|2576.714|1737.357|113.944|2.2875|11.1115|6.1081|0.1918|1.7172|8.4226|1.4151|1.3253|0.6753|6.0773|5.5405|1.4543|44.6204|2.45|1.2131|607.725||194.624|173.349|109.008|223.434|80.0524|48.9202|4643.1408|83.2362|2004-10-05/ev_revenues|2.3084|2004-10-19/ev_revenues|2.3117|2004-11-02/ev_revenues|2.2929|2004-11-16/ev_revenues|2.3252|2004-11-30/ev_revenues|2.2858|2004-10-12/ev_free_cash_flow|6.6863|2004-10-26/ev_free_cash_flow|6.5965|2004-11-09/ev_free_cash_flow|6.6544|2004-11-23/ev_free_cash_flow|6.7293|2004-10-05/ps_ratio|1.7601|2004-10-19/ps_ratio|1.7633|2004-11-02/ps_ratio|1.744|2004-11-16/ps_ratio|1.7762|2004-11-30/ps_ratio|1.737|2004-10-05/pe_ratio|8.7337|2004-10-19/pe_ratio|8.7497|2004-11-02/pe_ratio|8.6539|2004-11-16/pe_ratio|8.8135|2004-11-30/pe_ratio|8.6188|2004-10-05/price_to_book_value|1.4374|2004-10-19/price_to_book_value|1.44|2004-11-02/price_to_book_value|1.4248|2004-11-16/price_to_book_value|1.451|2004-11-30/price_to_book_value|1.419|2004-10-12/peg_ratio|1.4063|2004-10-26/peg_ratio|1.3816|2004-11-09/peg_ratio|1.397|2004-11-23/peg_ratio|1.4176|2004-10-12/dividend_yield|5.7325|2004-10-26/dividend_yield|5.835|2004-11-09/dividend_yield|5.7705|2004-11-23/dividend_yield|5.6867|2004-10-12/percent_of_shares_outstanding|1.4078|2004-11-10/percent_of_shares_outstanding|1.4725|2004-10-29/price|83.2362|2004-11-30/price|82.6545|2004-10-29/total_return_price|50.8657|2004-11-30/total_return_price|50.5103|2004-10-05/enterprise_value|4841.1949|2004-10-19/enterprise_value|4847.9633|2004-11-02/enterprise_value|4808.6805|2004-11-16/enterprise_value|4876.3895|2004-11-30/enterprise_value|4793.7845
usa_0788|SNV|200412|822.659|687.188||638.407|457.911|22241.605|1208.08|20457.051|18577.468|2641.289|1802.404|113.944|2.3956|11.9762|6.9522|0.2089|1.8463|9.1615|1.5083|1.4788|0.7116|5.5172|3.9351|1.419|44.7537|2.66|1.2131|382.835||175.369|185.289|118.722|224.036|87.4914|54.2194|5023.9953|83.0525|2005-01-11/ev_revenues|2.3614|2005-01-25/ev_revenues|2.3066|2005-02-08/ev_revenues|2.3614|2005-02-22/ev_revenues|2.3202|2005-01-04/ev_free_cash_flow|7.5353|2005-01-18/ev_free_cash_flow|7.4586|2005-02-01/ev_free_cash_flow|7.3307|2005-02-15/ev_free_cash_flow|7.4901|2005-01-11/ps_ratio|1.7316|2005-01-25/ps_ratio|1.6767|2005-02-08/ps_ratio|1.7316|2005-02-22/ps_ratio|1.6856|2005-01-11/pe_ratio|8.517|2005-01-25/pe_ratio|8.2471|2005-02-08/pe_ratio|8.517|2005-02-22/pe_ratio|8.2906|2005-01-11/price_to_book_value|1.4093|2005-01-25/price_to_book_value|1.3647|2005-02-08/price_to_book_value|1.4093|2005-02-22/price_to_book_value|1.3758|2005-01-04/peg_ratio|0.9422|2005-01-18/peg_ratio|0.9292|2005-02-01/peg_ratio|0.9076|2005-02-15/peg_ratio|0.9346|2005-01-04/dividend_yield|5.609|2005-01-18/dividend_yield|5.6874|2005-02-01/dividend_yield|5.8233|2005-02-15/dividend_yield|5.655|2005-01-11/percent_of_shares_outstanding|1.4572|2005-02-10/percent_of_shares_outstanding|1.372|2005-01-31/price|83.0525|2005-02-28/price|83.1443|2005-01-31/total_return_price|51.4686|2005-02-28/total_return_price|51.5255|2005-01-11/enterprise_value|5082.1529|2005-01-25/enterprise_value|4964.2158|2005-02-08/enterprise_value|5082.1529|2005-02-22/enterprise_value|4993.4718
usa_0788|SNV|200503|862.807|726.58||651.83|970.014|22978.495|1425.819|21029.412|19114.272|2698.871|1862.373|113.944|2.3366|11.4612|7.3498|0.1993|1.702|8.3712|1.3891|0.9082|0.7096|5.8962|3.201|1.4919|44.8428|2.59|1.2775|651.972||189.829|185.617|116.734|226.862|85.2872|53.6728|5028.8173|85.8077|2005-04-05/ev_revenues|2.3118|2005-04-19/ev_revenues|2.2971|2005-05-03/ev_revenues|2.3459|2005-05-17/ev_revenues|2.3887|2005-05-31/ev_revenues|2.3912|2005-04-12/ev_free_cash_flow|9.1647|2005-04-26/ev_free_cash_flow|9.0308|2005-05-10/ev_free_cash_flow|9.0852|2005-05-24/ev_free_cash_flow|9.3602|2005-04-05/ps_ratio|1.7046|2005-04-19/ps_ratio|1.6899|2005-05-03/ps_ratio|1.7384|2005-05-17/ps_ratio|1.7813|2005-05-31/ps_ratio|1.7838|2005-04-05/pe_ratio|8.4367|2005-04-19/pe_ratio|8.3638|2005-05-03/pe_ratio|8.6038|2005-05-17/pe_ratio|8.8164|2005-05-31/pe_ratio|8.8285|2005-04-05/price_to_book_value|1.4001|2005-04-19/price_to_book_value|1.388|2005-05-03/price_to_book_value|1.4281|2005-05-17/price_to_book_value|1.4634|2005-05-31/price_to_book_value|1.4655|2005-04-12/peg_ratio|1.0395|2005-04-26/peg_ratio|1.019|2005-05-10/peg_ratio|1.0271|2005-05-24/peg_ratio|1.0693|2005-04-12/dividend_yield|5.6734|2005-04-26/dividend_yield|5.7878|2005-05-10/dividend_yield|5.7423|2005-05-24/dividend_yield|5.5155|2005-04-12/percent_of_shares_outstanding|1.5391|2005-05-10/percent_of_shares_outstanding|1.7662|2005-04-29/price|85.8077|2005-05-31/price|88.9914|2005-04-29/total_return_price|54.0003|2005-05-31/total_return_price|56.0039|2005-04-05/enterprise_value|5142.1374|2005-04-19/enterprise_value|5109.4933|2005-05-03/enterprise_value|5217.9702|2005-05-17/enterprise_value|5313.2076|2005-05-31/enterprise_value|5318.6497
usa_0788|SNV|200506|1171.009|826.051||657.765|507.178|23737.525|724.445|22442.166|20106.478|2793.812|1933.982|113.944|2.3692|11.8358|9.3411|0.2095|1.7617|8.7192|1.4473|1.0663|0.836|5.6032|1.1467|1.6574|44.9558|2.87|1.2775|723.357||208.596|204.251|128.46|237.065|87.7669|56.0305|5269.6705|90.522|2005-07-12/ev_revenues|2.3993|2005-07-26/ev_revenues|2.4396|2005-08-09/ev_revenues|2.4041|2005-08-23/ev_revenues|2.3747|2005-07-05/ev_free_cash_flow|11.1318|2005-07-19/ev_free_cash_flow|11.3165|2005-08-02/ev_free_cash_flow|11.2881|2005-08-16/ev_free_cash_flow|11.0631|2005-08-30/ev_free_cash_flow|10.9291|2005-07-12/ps_ratio|1.6953|2005-07-26/ps_ratio|1.7359|2005-08-09/ps_ratio|1.6988|2005-08-23/ps_ratio|1.6692|2005-07-12/pe_ratio|8.4714|2005-07-26/pe_ratio|8.6741|2005-08-09/pe_ratio|8.4887|2005-08-23/pe_ratio|8.341|2005-07-12/price_to_book_value|1.4263|2005-07-26/price_to_book_value|1.4605|2005-08-09/price_to_book_value|1.4304|2005-08-23/price_to_book_value|1.4055|2005-07-05/peg_ratio|0.7128|2005-07-19/peg_ratio|0.7297|2005-08-02/peg_ratio|0.7265|2005-08-16/peg_ratio|0.706|2005-08-30/peg_ratio|0.6938|2005-07-05/dividend_yield|5.5782|2005-07-19/dividend_yield|5.4493|2005-08-02/dividend_yield|5.4731|2005-08-16/dividend_yield|5.6323|2005-08-30/dividend_yield|5.7315|2005-07-12/percent_of_shares_outstanding|1.5994|2005-08-10/percent_of_shares_outstanding|1.4849|2005-07-29/price|90.522|2005-08-31/price|88.073|2005-07-29/total_return_price|57.7893|2005-08-31/total_return_price|56.2259|2005-07-12/enterprise_value|5676.4731|2005-07-20/enterprise_value|5771.8378|2005-07-26/enterprise_value|5771.8378|2005-08-09/enterprise_value|5687.8415|2005-08-23/enterprise_value|5618.306
usa_0788|SNV|200509|1033.201|882.348||668.822|501.348|24010.568|880.605|22535.598|20279.21|2874.906|2010.983|113.944|2.3246|10.7437|10.5702|0.1976|1.6188|8.0891|1.363|0.661|0.7849|6.0932|2.0313|1.4493|45.048|3.01|1.2775|750.201||213.695|215.845|133.992|244.825|84.8587|54.9844|5499.6865|84.0933|2005-10-04/ev_revenues|2.119|2005-10-18/ev_revenues|2.0961|2005-11-01/ev_revenues|2.1153|2005-11-15/ev_revenues|2.1289|2005-11-29/ev_revenues|2.1708|2005-10-11/ev_free_cash_flow|10.39|2005-10-25/ev_free_cash_flow|10.4337|2005-11-08/ev_free_cash_flow|10.6064|2005-11-22/ev_free_cash_flow|10.8196|2005-10-04/ps_ratio|1.5053|2005-10-18/ps_ratio|1.4823|2005-11-01/ps_ratio|1.5014|2005-11-15/ps_ratio|1.5151|2005-11-29/ps_ratio|1.5573|2005-10-04/pe_ratio|7.5555|2005-10-18/pe_ratio|7.44|2005-11-01/pe_ratio|7.5363|2005-11-15/pe_ratio|7.6051|2005-11-29/pe_ratio|7.8168|2005-10-04/price_to_book_value|1.3049|2005-10-18/price_to_book_value|1.285|2005-11-01/price_to_book_value|1.3017|2005-11-15/price_to_book_value|1.3136|2005-11-29/price_to_book_value|1.3502|2005-10-11/peg_ratio|0.4553|2005-10-25/peg_ratio|0.458|2005-11-08/peg_ratio|0.4688|2005-11-22/peg_ratio|0.4822|2005-10-11/dividend_yield|6.2009|2005-10-25/dividend_yield|6.1638|2005-11-08/dividend_yield|6.0219|2005-11-22/dividend_yield|5.8551|2005-10-11/percent_of_shares_outstanding|1.298|2005-11-10/percent_of_shares_outstanding|1.1826|2005-10-31/price|84.0933|2005-11-30/price|86.175|2005-10-31/total_return_price|54.4885|2005-11-30/total_return_price|55.8373|2005-10-04/enterprise_value|5315.2195|2005-10-18/enterprise_value|5257.8603|2005-11-01/enterprise_value|5305.9532|2005-11-15/enterprise_value|5340.0982|2005-11-29/enterprise_value|5445.265
usa_0788|SNV|200512|952.788|883.866||669.425|935.098|24474.37|1158.669|22718.003|20784.365|2949.329|2091.187|113.944|2.1055|9.5648|10.7977|0.1788|1.4916|7.4868|1.2932|0.4808|0.6556|5.9467|3.9642|0.962|45.0451|3.08|1.2775|-832.901||-241.897|-42.373|137.26|256.463|82.6851|54.3787|5281.3688|84.7056|2006-01-10/ev_revenues|3.8278|2006-01-24/ev_revenues|3.8764|2006-02-07/ev_revenues|3.8204|2006-02-21/ev_revenues|3.8991|2006-01-03/ev_free_cash_flow|9.6131|2006-01-17/ev_free_cash_flow|9.3583|2006-01-31/ev_free_cash_flow|9.663|2006-02-14/ev_free_cash_flow|9.7313|2006-02-28/ev_free_cash_flow|9.8563|2006-01-10/ps_ratio|2.8832|2006-01-24/ps_ratio|2.9322|2006-02-07/ps_ratio|2.8757|2006-02-21/ps_ratio|2.9492|2006-01-10/pe_ratio|7.1748|2006-01-24/pe_ratio|7.2967|2006-02-07/pe_ratio|7.1562|2006-02-21/pe_ratio|7.3391|2006-01-10/price_to_book_value|1.2549|2006-01-24/price_to_book_value|1.2762|2006-02-07/price_to_book_value|1.2517|2006-02-21/price_to_book_value|1.2862|2006-01-03/peg_ratio|0.4279|2006-01-17/peg_ratio|0.4128|2006-01-31/peg_ratio|0.4309|2006-02-14/peg_ratio|0.4349|2006-02-28/peg_ratio|0.4414|2006-01-03/dividend_yield|6.0744|2006-01-17/dividend_yield|6.2966|2006-01-31/dividend_yield|6.0327|2006-02-14/dividend_yield|5.9765|2006-02-28/dividend_yield|5.888|2006-01-10/percent_of_shares_outstanding|0.8175|2006-02-10/percent_of_shares_outstanding|1.029|2006-01-31/price|84.7056|2006-02-28/price|86.7873|2006-01-31/total_return_price|55.7075|2006-02-28/total_return_price|57.0765|2006-01-10/enterprise_value|4947.8987|2006-01-24/enterprise_value|5010.7911|2006-02-07/enterprise_value|4938.328|2006-02-21/enterprise_value|5040.1024
usa_0788|SNV|200603|1083.072|787.395||691.231|911.244|25753.544|1635.759|23533.064|21801.946|3202.081|2164.447|113.944|3.9023|9.2413|9.5615|0.1693|2.9524|7.3471|1.2876|0.424|0.5406|6.2351|5.7331|0.8006|45.1725|3.01|1.365|754.311||227.758|211.228|134.506|262.436|82.93|55.4224|5044.2123|85.7158|2006-04-04/ev_revenues|3.5691|2006-04-18/ev_revenues|3.6032|2006-05-02/ev_revenues|3.6235|2006-05-16/ev_revenues|3.5871|2006-05-30/ev_revenues|3.4505|2006-04-11/ev_free_cash_flow|8.3634|2006-04-25/ev_free_cash_flow|8.534|2006-05-09/ev_free_cash_flow|8.5989|2006-05-23/ev_free_cash_flow|8.3023|2006-04-04/ps_ratio|2.7082|2006-04-18/ps_ratio|2.7418|2006-05-02/ps_ratio|2.7359|2006-05-16/ps_ratio|2.7003|2006-05-30/ps_ratio|2.5668|2006-04-04/pe_ratio|7.0049|2006-04-18/pe_ratio|7.0918|2006-05-02/pe_ratio|7.0765|2006-05-16/pe_ratio|6.9844|2006-05-30/pe_ratio|6.6392|2006-04-04/price_to_book_value|1.1959|2006-04-18/price_to_book_value|1.2108|2006-05-02/price_to_book_value|1.2196|2006-05-16/price_to_book_value|1.2038|2006-05-30/price_to_book_value|1.1443|2006-04-11/peg_ratio|0.3692|2006-04-25/peg_ratio|0.379|2006-05-09/peg_ratio|0.3792|2006-05-23/peg_ratio|0.3623|2006-04-11/dividend_yield|6.272|2006-04-25/dividend_yield|6.1095|2006-05-09/dividend_yield|6.1073|2006-05-23/dividend_yield|6.3924|2006-04-10/percent_of_shares_outstanding|0.8549|2006-05-10/percent_of_shares_outstanding|0.948|2006-04-28/price|85.7158|2006-05-31/price|80.5423|2006-04-28/total_return_price|57.2841|2006-05-31/total_return_price|53.8266|2006-04-04/enterprise_value|4978.8007|2006-04-18/enterprise_value|5026.3377|2006-05-02/enterprise_value|5054.6941|2006-05-16/enterprise_value|5003.8827|2006-05-30/enterprise_value|4813.34
usa_0788|SNV|200606|1102.67|899.039||707.988|1067.188|26938.108|1974.272|24475.277|23053.699|3373.459|2253.035|113.944|3.4313|8.1031|8.2066|0.1483|2.548|6.5906|1.1359|0.3568|0.4214|6.5994|7.7748|0.9446|46.4887|3.29|1.365|804.956||233.847|242.843|152.797|287.203|81.9811|55.7262|4786.5229|86.5117|2006-07-11/ev_revenues|3.0547|2006-07-25/ev_revenues|3.1965|2006-08-08/ev_revenues|3.2868|2006-08-22/ev_revenues|3.2763|2006-07-05/ev_free_cash_flow|7.0716|2006-07-19/ev_free_cash_flow|7.2552|2006-08-02/ev_free_cash_flow|7.3882|2006-08-16/ev_free_cash_flow|7.6098|2006-08-30/ev_free_cash_flow|7.5876|2006-07-11/ps_ratio|2.5124|2006-07-25/ps_ratio|2.6519|2006-08-08/ps_ratio|2.7357|2006-08-22/ps_ratio|2.7254|2006-07-11/pe_ratio|6.5895|2006-07-25/pe_ratio|6.9552|2006-08-08/pe_ratio|7.1751|2006-08-22/pe_ratio|7.1479|2006-07-11/price_to_book_value|1.1183|2006-07-25/price_to_book_value|1.1803|2006-08-08/price_to_book_value|1.2199|2006-08-22/price_to_book_value|1.2152|2006-07-05/peg_ratio|0.384|2006-07-19/peg_ratio|0.3959|2006-08-02/peg_ratio|0.4038|2006-08-16/peg_ratio|0.4181|2006-08-30/peg_ratio|0.4167|2006-07-05/dividend_yield|6.4514|2006-07-19/dividend_yield|6.2574|2006-08-02/dividend_yield|6.1351|2006-08-16/dividend_yield|5.9245|2006-08-30/dividend_yield|5.9449|2006-07-11/percent_of_shares_outstanding|1.0771|2006-08-10/percent_of_shares_outstanding|1.4812|2006-07-31/price|86.5117|2006-08-31/price|89.022|2006-07-31/total_return_price|58.8059|2006-08-31/total_return_price|60.5122|2006-07-11/enterprise_value|4510.4436|2006-07-25/enterprise_value|4719.7848|2006-08-08/enterprise_value|4853.2199|2006-08-22/enterprise_value|4837.6322
usa_0788|SNV|200609|1116.346|808.046||723.974|1136.322|27562.862|1582.037|25326.083|23962.564|3563.947|2344.96|113.944|3.3348|8.5469|7.7405|0.1578|2.7828|7.2986|1.2409|0.4266|0.3826|5.9031|9.2555|1.4343|46.6905|3.29|1.365|820.541||256.22|236.84|154.066|292.602|89.9098|62.0475|4924.0732|89.9404|2006-10-03/ev_revenues|3.1897|2006-10-17/ev_revenues|3.2549|2006-10-31/ev_revenues|3.1994|2006-11-14/ev_revenues|3.2407|2006-11-28/ev_revenues|3.2177|2006-10-11/ev_free_cash_flow|7.5518|2006-10-25/ev_free_cash_flow|7.4726|2006-11-08/ev_free_cash_flow|7.446|2006-11-22/ev_free_cash_flow|7.5808|2006-10-03/ps_ratio|2.6576|2006-10-17/ps_ratio|2.722|2006-10-31/ps_ratio|2.6658|2006-11-14/ps_ratio|2.7066|2006-11-28/ps_ratio|2.6839|2006-10-03/pe_ratio|7.0769|2006-10-17/pe_ratio|7.2485|2006-10-31/pe_ratio|7.0987|2006-11-14/pe_ratio|7.2074|2006-11-28/pe_ratio|7.147|2006-10-03/price_to_book_value|1.1674|2006-10-17/price_to_book_value|1.1957|2006-10-31/price_to_book_value|1.1716|2006-11-14/price_to_book_value|1.1896|2006-11-28/price_to_book_value|1.1796|2006-10-11/peg_ratio|0.5212|2006-10-25/peg_ratio|0.5148|2006-11-08/peg_ratio|0.5123|2006-11-22/peg_ratio|0.5233|2006-10-11/dividend_yield|5.8794|2006-10-25/dividend_yield|5.9531|2006-11-08/dividend_yield|5.9816|2006-11-22/dividend_yield|5.8558|2006-10-10/percent_of_shares_outstanding|1.3822|2006-11-10/percent_of_shares_outstanding|1.4081|2006-10-31/price|89.9404|2006-11-30/price|91.8996|2006-10-31/total_return_price|62.0687|2006-11-30/total_return_price|63.4207|2006-10-03/enterprise_value|4934.1481|2006-10-17/enterprise_value|5035.0026|2006-10-31/enterprise_value|4949.118|2006-11-14/enterprise_value|5013.0734|2006-11-28/enterprise_value|4977.5426
usa_0788|SNV|200612|1010.455|909.364||752.738|1117|27909.414|1572.809|25644.586|24294.447|3708.65|2460.454|113.944|3.3271|8.2132|7.6772|0.1591|2.7919|7.4345|1.227|0.5312|0.3641|5.8631|8.422|1.3848|46.9068|3.71|1.365|-891.346||-267.452|-45.375|175.547|283.547|94.3792|66.0983|5146.6689|97.7466|2007-01-09/ev_revenues|3.4041|2007-01-23/ev_revenues|3.4758|2007-02-06/ev_revenues|3.5638|2007-02-20/ev_revenues|3.6478|2007-01-03/ev_free_cash_flow|8.8369|2007-01-17/ev_free_cash_flow|8.8789|2007-01-31/ev_free_cash_flow|9.0718|2007-02-14/ev_free_cash_flow|9.319|2007-02-28/ev_free_cash_flow|9.2065|2007-01-09/ps_ratio|2.9367|2007-01-23/ps_ratio|3.0081|2007-02-06/ps_ratio|3.0958|2007-02-20/ps_ratio|3.1691|2007-01-09/pe_ratio|7.0962|2007-01-23/pe_ratio|7.2688|2007-02-06/pe_ratio|7.4806|2007-02-20/pe_ratio|7.6578|2007-01-09/price_to_book_value|1.1835|2007-01-23/price_to_book_value|1.2123|2007-02-06/price_to_book_value|1.2477|2007-02-20/price_to_book_value|1.2813|2007-01-03/peg_ratio|0.4706|2007-01-17/peg_ratio|0.4732|2007-01-31/peg_ratio|0.4851|2007-02-14/peg_ratio|0.5002|2007-02-28/peg_ratio|0.4917|2007-01-03/dividend_yield|5.7572|2007-01-17/dividend_yield|5.7257|2007-01-31/dividend_yield|5.5859|2007-02-14/dividend_yield|5.4162|2007-02-28/dividend_yield|5.5099|2007-01-09/percent_of_shares_outstanding|1.2847|2007-02-12/percent_of_shares_outstanding|1.5219|2007-01-31/price|97.7466|2007-02-28/price|99.0936|2007-01-31/total_return_price|68.4566|2007-02-28/total_return_price|69.4|2007-01-09/enterprise_value|5066.8262|2007-01-23/enterprise_value|5173.6055|2007-02-06/enterprise_value|5304.5882|2007-02-20/enterprise_value|5429.5534
usa_0788|SNV|200703|1055.016|864.502||769.271|1107.445|28622.235|1560.53|26394.235|24842.379|3836.083|2539.973|113.944|3.572|8.839|9.2065|0.17|3.0939|7.476|1.2509|0.4917|0.4045|5.5806|5.7628|1.7252|47.0818|3.15|1.435|800.321||254.953|236.377|146.753|286.262|99.0018|70.35|5316.7149|96.614|2007-04-03/ev_revenues|3.6931|2007-04-17/ev_revenues|3.6736|2007-05-01/ev_revenues|3.5683|2007-05-15/ev_revenues|3.6009|2007-05-29/ev_revenues|3.6773|2007-04-11/ev_free_cash_flow|9.4644|2007-04-25/ev_free_cash_flow|9.4498|2007-05-09/ev_free_cash_flow|9.5667|2007-05-23/ev_free_cash_flow|9.6666|2007-04-03/ps_ratio|3.088|2007-04-17/ps_ratio|3.0684|2007-05-01/ps_ratio|2.9629|2007-05-15/ps_ratio|2.9956|2007-05-29/ps_ratio|3.0722|2007-04-03/pe_ratio|7.5347|2007-04-17/pe_ratio|7.4869|2007-05-01/pe_ratio|7.2295|2007-05-15/pe_ratio|7.3093|2007-05-29/pe_ratio|7.496|2007-04-03/price_to_book_value|1.2331|2007-04-17/price_to_book_value|1.2253|2007-05-01/price_to_book_value|1.1832|2007-05-15/price_to_book_value|1.1962|2007-05-29/price_to_book_value|1.2268|2007-04-11/peg_ratio|0.5989|2007-04-25/peg_ratio|0.5978|2007-05-09/peg_ratio|0.6067|2007-05-23/peg_ratio|0.6143|2007-04-11/dividend_yield|5.5944|2007-04-25/dividend_yield|5.6048|2007-05-09/dividend_yield|5.5226|2007-05-23/dividend_yield|5.4542|2007-04-10/percent_of_shares_outstanding|1.7969|2007-05-10/percent_of_shares_outstanding|1.7757|2007-04-30/price|96.614|2007-05-31/price|101.2059|2007-04-20/total_return_price|72.4601|2007-04-30/total_return_price|68.6533|2007-05-31/total_return_price|71.9163|2007-04-03/enterprise_value|5667.0081|2007-04-17/enterprise_value|5636.979|2007-05-01/enterprise_value|5475.3942|2007-05-15/enterprise_value|5525.4426|2007-05-29/enterprise_value|5642.6988
usa_0788|SNV|200706|1129.186|887.501||784.703|733.724|29033.475|1786.187|26671.012|24997.888|3925.324|2635.602|113.944|3.4872|8.644|9.3231|0.1663|2.8817|7.0314|1.1507|0.5881|0.4262|5.7689|4.7487|2.2547|47.1804|3.43|1.435|384.805||115.822|166.864|162.75|288.475|93.9813|67.7737|5350.9882|85.5934|2007-07-10/ev_revenues|4.9237|2007-07-24/ev_revenues|4.8269|2007-08-07/ev_revenues|4.607|2007-08-21/ev_revenues|4.7353|2007-07-05/ev_free_cash_flow|10.5489|2007-07-19/ev_free_cash_flow|10.4004|2007-08-02/ev_free_cash_flow|9.7045|2007-08-16/ev_free_cash_flow|9.655|2007-08-30/ev_free_cash_flow|9.435|2007-07-10/ps_ratio|3.9274|2007-07-24/ps_ratio|3.832|2007-08-07/ps_ratio|3.6152|2007-08-21/ps_ratio|3.7417|2007-07-10/pe_ratio|6.8619|2007-07-24/pe_ratio|6.6951|2007-08-07/pe_ratio|6.3164|2007-08-21/pe_ratio|6.5373|2007-07-10/price_to_book_value|1.1309|2007-07-24/price_to_book_value|1.1034|2007-08-07/price_to_book_value|1.041|2007-08-21/price_to_book_value|1.0774|2007-07-05/peg_ratio|0.7316|2007-07-19/peg_ratio|0.7189|2007-08-02/peg_ratio|0.6595|2007-08-16/peg_ratio|0.6553|2007-08-30/peg_ratio|0.6365|2007-07-05/dividend_yield|5.8688|2007-07-19/dividend_yield|5.9723|2007-08-02/dividend_yield|6.51|2007-08-16/dividend_yield|6.5519|2007-08-30/dividend_yield|6.7452|2007-07-10/percent_of_shares_outstanding|2.7063|2007-08-10/percent_of_shares_outstanding|2.8986|2007-07-31/price|85.5934|2007-08-31/price|84.5525|2007-07-31/total_return_price|61.7249|2007-08-31/total_return_price|60.9743|2007-07-10/enterprise_value|5486.6346|2007-07-24/enterprise_value|5378.7218|2007-08-07/enterprise_value|5133.7308|2007-08-21/enterprise_value|5276.6422
usa_0788|SNV|200709|1062.187|948.533||803.528|1083.556|29246.736|2568.759|26085.206|24325.044|4054.356|2703.213|113.944|4.7641|8.2502|9.7128|0.1523|3.77|6.5869|1.0855|0.6602|0.4341|6.5843|3.528|2.6068|47.1657|2.87|1.435|397.033||115.941|125.838|134.943|290.839|85.8689|62.9729|5308.7244|80.6953|2007-10-02/ev_revenues|7.5666|2007-10-09/ev_revenues|7.5895|2007-10-23/ev_revenues|7.0676|2007-11-06/ev_revenues|6.7707|2007-11-20/ev_revenues|6.3465|2007-10-11/ev_free_cash_flow|11.8922|2007-10-25/ev_free_cash_flow|11.0832|2007-11-08/ev_free_cash_flow|10.813|2007-11-23/ev_free_cash_flow|10.482|2007-10-02/ps_ratio|6.0153|2007-10-09/ps_ratio|6.0383|2007-10-23/ps_ratio|5.5145|2007-11-06/ps_ratio|5.2162|2007-11-20/ps_ratio|4.7905|2007-10-02/pe_ratio|6.7064|2007-10-16/pe_ratio|6.1993|2007-10-30/pe_ratio|6.0342|2007-11-13/pe_ratio|6.1295|2007-11-27/pe_ratio|5.327|2007-10-02/price_to_book_value|1.0214|2007-10-16/price_to_book_value|0.9441|2007-10-30/price_to_book_value|0.919|2007-11-13/price_to_book_value|0.9336|2007-11-27/price_to_book_value|0.8113|2007-10-11/peg_ratio|1.6848|2007-10-25/peg_ratio|1.5392|2007-11-08/peg_ratio|1.4905|2007-11-23/peg_ratio|1.4309|2007-10-11/dividend_yield|6.6125|2007-10-25/dividend_yield|7.2379|2007-11-08/dividend_yield|7.4745|2007-11-23/dividend_yield|7.7855|2007-10-10/percent_of_shares_outstanding|2.5934|2007-10-26/percent_of_shares_outstanding|3.1934|2007-11-09/percent_of_shares_outstanding|3.5468|2007-11-27/percent_of_shares_outstanding|4.3302|2007-10-31/price|80.6953|2007-11-30/price|76.1952|2007-10-31/total_return_price|59.1789|2007-11-30/total_return_price|55.8787|2007-10-02/enterprise_value|5227.1238|2007-10-16/enterprise_value|4914.005|2007-10-30/enterprise_value|4812.026|2007-11-13/enterprise_value|4871.2057|2007-11-27/enterprise_value|4375.6357
usa_0788|SNV|200712|769.619|693.533||547.437|547.145|29622.891|2319.412|26850.051|24959.816|3441.59|2087.357|113.944|6.5836|8.8741|10.6793|0.1413|5.0284|5.7434|0.8748|1.4664|0.5492|7.6909|2.9161|3.9673|47.0641|1.75|1.435|369.187||156.615|79.832|81.859|286.685|73.7156|55.1204|4632.7575|92.26|2008-01-02/ev_revenues|2.439|2008-01-16/ev_revenues|2.5353|2008-01-30/ev_revenues|2.75|2008-02-13/ev_revenues|2.6976|2008-02-27/ev_revenues|2.7027|2008-01-04/ev_free_cash_flow|10.8817|2008-01-18/ev_free_cash_flow|10.8667|2008-02-01/ev_free_cash_flow|12.8305|2008-02-15/ev_free_cash_flow|11.6987|2008-02-29/ev_free_cash_flow|11.3614|2008-01-02/ps_ratio|1.8257|2008-01-16/ps_ratio|1.922|2008-01-30/ps_ratio|2.1367|2008-02-13/ps_ratio|2.0843|2008-02-27/ps_ratio|2.0894|2008-01-09/pe_ratio|7.0187|2008-01-23/pe_ratio|7.8375|2008-02-06/pe_ratio|7.8375|2008-02-20/pe_ratio|7.5562|2008-01-09/price_to_book_value|1.0764|2008-01-23/price_to_book_value|1.2019|2008-02-06/price_to_book_value|1.2019|2008-02-20/price_to_book_value|1.1588|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|7.5299|2008-01-18/dividend_yield|7.5437|2008-02-01/dividend_yield|6.0786|2008-02-15/dividend_yield|6.8447|2008-02-29/dividend_yield|7.1119|2008-01-15/percent_of_shares_outstanding|6.3111|2008-01-31/percent_of_shares_outstanding|6.1584|2008-02-15/percent_of_shares_outstanding|6.7192|2008-02-29/percent_of_shares_outstanding|8.4265|2008-01-31/price|92.26|2008-02-29/price|80.71|2008-01-31/total_return_price|68.9869|2008-02-29/total_return_price|60.3505|2008-01-09/enterprise_value|4901.1118|2008-01-23/enterprise_value|5333.2379|2008-02-06/enterprise_value|5333.2379|2008-02-20/enterprise_value|5184.7977
usa_0788|SNV|200803|693.935|592.08||565.887|545.294|30206.316|2108.109|27655.937|25663.187|3530.802|2110.871|113.944|2.6858|11.0178|10.9117|0.1503|2.0725|7.7|1.1808||0.5644|7.1821|2.4287|8.8517|47.3884|1.68|1.19|413.678||128.209|126.201|80.994|278.649|77.42|58.7279|5260.6671|82.88|2008-04-09/ev_revenues|3.1691|2008-04-23/ev_revenues|3.1606|2008-05-07/ev_revenues|3.4898|2008-05-21/ev_revenues|3.4518|2008-04-11/ev_free_cash_flow|9.3562|2008-04-25/ev_free_cash_flow|9.9683|2008-05-09/ev_free_cash_flow|9.9683|2008-05-23/ev_free_cash_flow|10.0858|2008-04-09/ps_ratio|2.2615|2008-04-23/ps_ratio|2.253|2008-05-07/ps_ratio|2.5824|2008-05-21/ps_ratio|2.5444|2008-04-02/pe_ratio|8.3453|2008-04-16/pe_ratio|8.0504|2008-04-30/pe_ratio|8.518|2008-05-14/pe_ratio|8.9424|2008-05-28/pe_ratio|8.2374|2008-04-02/price_to_book_value|1.0845|2008-04-16/price_to_book_value|1.0461|2008-04-30/price_to_book_value|1.1069|2008-05-14/price_to_book_value|1.1621|2008-05-28/price_to_book_value|1.0704|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|7.2551|2008-04-25/dividend_yield|6.6469|2008-05-09/dividend_yield|6.6469|2008-05-23/dividend_yield|6.5417|2008-04-15/percent_of_shares_outstanding|10.7946|2008-04-30/percent_of_shares_outstanding|11.55|2008-05-15/percent_of_shares_outstanding|13.0454|2008-05-30/percent_of_shares_outstanding|14.6601|2008-04-30/price|82.88|2008-05-30/price|80.43|2008-04-30/total_return_price|62.8697|2008-05-30/total_return_price|61.0112|2008-04-02/enterprise_value|5252.4605|2008-04-16/enterprise_value|5117.1245|2008-04-30/enterprise_value|5331.6981|2008-05-14/enterprise_value|5526.4508|2008-05-28/enterprise_value|5202.9633
usa_0788|SNV|200806|844.348|692.171||581.352|516.998|30774.618|2287.91|28149.977|26028.352|3428.591|2066.015|114.075|2.7662|13.9911|8.132|0.1267|1.8582|6.6547|0.8648||0.6188|8.4842|3.5335|20.7809|47.3454|0.28|1.19|381.119||115.848|21.539|12.099|273.421|61.11|47.1862|4476.7671|66.57|2008-07-02/ev_revenues|2.9214|2008-07-16/ev_revenues|2.7331|2008-07-30/ev_revenues|2.9235|2008-08-13/ev_revenues|2.9488|2008-08-27/ev_revenues|2.7775|2008-07-07/ev_free_cash_flow|7.7938|2008-07-21/ev_free_cash_flow|8.5362|2008-08-04/ev_free_cash_flow|8.7981|2008-08-18/ev_free_cash_flow|8.8293|2008-07-02/ps_ratio|1.9934|2008-07-16/ps_ratio|1.8049|2008-07-30/ps_ratio|1.9955|2008-08-13/ps_ratio|2.021|2008-08-27/ps_ratio|1.8494|2008-07-09/pe_ratio|8.5425|2008-07-23/pe_ratio|11.0425|2008-08-06/pe_ratio|10.8936|2008-08-20/pe_ratio|9.5532|2008-07-09/price_to_book_value|0.7732|2008-07-23/price_to_book_value|0.9995|2008-08-06/price_to_book_value|0.986|2008-08-20/price_to_book_value|0.8647|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|9.2707|2008-07-21/dividend_yield|8.0819|2008-08-04/dividend_yield|7.732|2008-08-18/dividend_yield|7.6923|2008-07-15/percent_of_shares_outstanding|8.2592|2008-07-31/percent_of_shares_outstanding|19.9385|2008-08-15/percent_of_shares_outstanding|19.6883|2008-08-29/percent_of_shares_outstanding|21.1008|2008-07-31/price|66.57|2008-08-29/price|64.4|2008-07-31/total_return_price|51.4021|2008-08-29/total_return_price|49.7266|2008-07-09/enterprise_value|4104.6794|2008-07-23/enterprise_value|4880.5404|2008-08-06/enterprise_value|4834.2615|2008-08-20/enterprise_value|4418.275
usa_0788|SNV|200809|769.864|500.264||595.646|505.83|30930.258|674.501|29969.409|27848.863|3378.277|2006.039|114.117|3.2259|37.5872|9.3509|0.1476|2.2985|10.9042|0.987||0.6277|5.8454|2.5056|13.9032|47.0625|-0.84|0.42|354.025||126.842|-59.682|-40.121|267.798|72.45|56.2648|4837.563|72.31|2008-10-08/ev_revenues|3.3668|2008-10-22/ev_revenues|3.1015|2008-11-05/ev_revenues|3.146|2008-11-19/ev_revenues|2.6129|2008-10-14/ev_free_cash_flow|9.0585|2008-10-28/ev_free_cash_flow|9.0342|2008-11-11/ev_free_cash_flow|7.6781|2008-11-25/ev_free_cash_flow|7.6842|2008-10-08/ps_ratio|2.2817|2008-10-22/ps_ratio|2.0161|2008-11-05/ps_ratio|2.0597|2008-11-19/ps_ratio|1.5262|2008-10-01/pe_ratio|28.0488|2008-10-15/pe_ratio|26.3414|2008-10-29/pe_ratio|24.317|2008-11-12/pe_ratio|17.4146|2008-11-26/pe_ratio|19|2008-10-01/price_to_book_value|1.1239|2008-10-15/price_to_book_value|1.0554|2008-10-29/price_to_book_value|0.9743|2008-11-12/price_to_book_value|0.6981|2008-11-26/price_to_book_value|0.7617|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|6.1297|2008-10-28/dividend_yield|6.1546|2008-11-11/dividend_yield|7.9605|2008-11-25/dividend_yield|7.9501|2008-10-15/percent_of_shares_outstanding|12.2841|2008-10-31/percent_of_shares_outstanding|10.1982|2008-11-14/percent_of_shares_outstanding|10.0263|2008-11-28/percent_of_shares_outstanding|10.5016|2008-10-31/price|72.31|2008-11-28/price|58.24|2008-10-31/total_return_price|56.1561|2008-11-28/total_return_price|45.2293|2008-10-01/enterprise_value|5447.59|2008-10-15/enterprise_value|5216.4864|2008-10-29/enterprise_value|4942.4636|2008-11-12/enterprise_value|4009.3692|2008-11-26/enterprise_value|4224.0769
usa_0788|SNV|200812|2129.497|1741.3||605.019|60.787|31966.762|725.869|30724.352|28617.179|2867.523|1350.501|114.117|2.7613|-6.9699|7.7269|0.1134|1.8663|19.0732|0.7646||0.5564|5.9896|2.9076|11.1325|47.0987|-13.51|0.42|321.314||169.309|-748.866|-635.41|258.025|58.1|45.4961|4233.9865|27.72|2009-01-14/ev_revenues|2.3412|2009-01-28/ev_revenues|2.0041|2009-02-11/ev_revenues|1.6963|2009-02-25/ev_revenues|1.6088|2009-01-06/ev_free_cash_flow|6.8194|2009-01-20/ev_free_cash_flow|5.1689|2009-02-03/ev_free_cash_flow|4.5401|2009-02-17/ev_free_cash_flow|4.3107|2009-01-14/ps_ratio|1.4458|2009-01-28/ps_ratio|1.1085|2009-02-11/ps_ratio|0.8005|2009-02-25/ps_ratio|0.7128|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.8052|2009-01-21/price_to_book_value|0.5979|2009-02-04/price_to_book_value|0.3859|2009-02-18/price_to_book_value|0.3572|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|6.31|2009-01-20/dividend_yield|10.0877|2009-02-03/dividend_yield|13.0682|2009-02-17/dividend_yield|14.6497|2009-01-15/percent_of_shares_outstanding|10.1009|2009-01-30/percent_of_shares_outstanding|9.5935|2009-02-13/percent_of_shares_outstanding|9.4643|2009-02-27/percent_of_shares_outstanding|9.1942|2009-01-30/price|27.72|2009-02-27/price|24.36|2009-01-30/total_return_price|21.7066|2009-02-27/total_return_price|19.0755|2009-01-07/enterprise_value|3626.7903|2009-01-21/enterprise_value|3032.2152|2009-02-04/enterprise_value|2424.4273|2009-02-18/enterprise_value|2341.9994
usa_0788|SNV|200903|1051.132|895.583||603.555|59.585|30876.034|577.269|29817.87|27947.986|2716.251|1200.899|114.139|1.6447|-3.7534|7.1323|0.0869|0.7488||0.3433||0.514|10.0671|9.4337|8.4793|47.1121|-3.22|0.07|327.624||135.239|-223.852|-136.672|243.239|22.75|17.8753|2477.4504|22.61|2009-04-08/ev_revenues|2.1913|2009-04-22/ev_revenues|2.3631|2009-05-06/ev_revenues|2.4157|2009-05-20/ev_revenues|2.2629|2009-04-14/ev_free_cash_flow|7.4226|2009-04-28/ev_free_cash_flow|7.0931|2009-05-12/ev_free_cash_flow|7.7837|2009-05-26/ev_free_cash_flow|7.1874|2009-04-08/ps_ratio|0.7965|2009-04-22/ps_ratio|0.9682|2009-05-06/ps_ratio|1.0207|2009-05-20/ps_ratio|0.8681|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-02/price_to_book_value|0.4111|2009-04-16/price_to_book_value|0.5291|2009-04-30/price_to_book_value|0.3929|2009-05-14/price_to_book_value|0.4695|2009-05-28/price_to_book_value|0.3844|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|8.8757|2009-04-16/dividend_yield|6.8966|2009-04-30/dividend_yield|9.2879|2009-05-14/dividend_yield|7.772|2009-05-28/dividend_yield|9.4937|2009-04-15/percent_of_shares_outstanding|7.6468|2009-04-30/percent_of_shares_outstanding|6.6507|2009-05-15/percent_of_shares_outstanding|7.1127|2009-05-29/percent_of_shares_outstanding|8.2239|2009-04-30/price|22.61|2009-05-29/price|22.89|2009-04-30/total_return_price|17.7653|2009-05-29/total_return_price|17.9853|2009-04-01/enterprise_value|3013.0567|2009-04-15/enterprise_value|3323.6031|2009-04-29/enterprise_value|3112.1672|2009-05-13/enterprise_value|3171.6967|2009-05-27/enterprise_value|2960.2501
usa_0788|SNV|200906|1391.015|1220.191||596.172|58.194|31294.507|1580.259|29289.305|27423.814|2094.506|596.434|114.146|2.1412|-1.8538|6.9127|0.0755|0.7465||0.3844||0.618|4.4304|7.1034|8.2935|47.1214|-12.74|0.07|351.72||149.735|-665.652|-586.93|256.608|20.93|16.49|2940.427|24.57|2009-07-01/ev_revenues|1.9196|2009-07-15/ev_revenues|1.9171|2009-07-29/ev_revenues|1.9878|2009-08-12/ev_revenues|2.1537|2009-08-26/ev_revenues|2.1268|2009-07-07/ev_free_cash_flow|5.4469|2009-07-21/ev_free_cash_flow|5.3252|2009-08-04/ev_free_cash_flow|6.0194|2009-08-18/ev_free_cash_flow|6.2627|2009-07-01/ps_ratio|0.7325|2009-07-15/ps_ratio|0.7301|2009-07-29/ps_ratio|0.8007|2009-08-12/ps_ratio|0.9662|2009-08-26/ps_ratio|0.9394|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-09/price_to_book_value|0.4574|2009-07-23/price_to_book_value|0.459|2009-08-06/price_to_book_value|0.6073|2009-08-20/price_to_book_value|0.612|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-09/dividend_yield|4.8276|2009-07-23/dividend_yield|4.811|2009-08-06/dividend_yield|3.6364|2009-08-20/dividend_yield|3.6083|2009-07-15/percent_of_shares_outstanding|8.3244|2009-07-31/percent_of_shares_outstanding|8.2538|2009-08-14/percent_of_shares_outstanding|7.3815|2009-08-31/percent_of_shares_outstanding|6.583|2009-07-31/price|24.57|2009-08-31/price|25.9|2009-07-31/total_return_price|19.3578|2009-08-31/total_return_price|20.4057|2009-07-08/enterprise_value|2531.0104|2009-07-22/enterprise_value|2448.4163|2009-08-05/enterprise_value|2874.5882|2009-08-19/enterprise_value|2877.8919
usa_0788|SNV|200909|3417.32|3237.126||588.179|57.055|31436.881|1030.52|30017.327|28054.191|2210.646|139.322|114.155|2.1268|-0.8287|6.1482|0.0431|0.9394||0.6152||0.6259|2.3077|-27.5463|4.2651|49.2322|-9.24|0.07|347.719||131.103|-472.476|-439.547|254.631|26.25|20.736|1490.4139|15.54|2009-10-07/ev_revenues|1.0875|2009-10-21/ev_revenues|0.9486|2009-11-04/ev_revenues|0.4783|2009-11-18/ev_revenues|0.4106|2009-10-13/ev_free_cash_flow|2.2493|2009-10-27/ev_free_cash_flow|1.2457|2009-11-10/ev_free_cash_flow|0.9559|2009-11-24/ev_free_cash_flow|0.5955|2009-10-07/ps_ratio|0.9151|2009-10-21/ps_ratio|0.8186|2009-11-04/ps_ratio|0.4922|2009-11-18/ps_ratio|0.4452|2009-11-24/ps_ratio|0.3685|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-01/price_to_book_value|0.7801|2009-10-15/price_to_book_value|0.8279|2009-10-29/price_to_book_value|0.5172|2009-11-12/price_to_book_value|0.3955|2009-11-27/price_to_book_value|0.4107|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|2.507|2009-10-15/dividend_yield|2.3622|2009-10-29/dividend_yield|3.7815|2009-11-12/dividend_yield|4.9451|2009-11-27/dividend_yield|4.7619|2009-10-15/percent_of_shares_outstanding|5.1655|2009-10-30/percent_of_shares_outstanding|5.672|2009-11-13/percent_of_shares_outstanding|5.4927|2009-11-30/percent_of_shares_outstanding|8.4099|2009-10-30/price|15.54|2009-11-30/price|13.65|2009-10-30/total_return_price|12.2757|2009-11-30/total_return_price|10.7827|2009-10-14/enterprise_value|1538.4526|2009-10-28/enterprise_value|760.2258|2009-11-11/enterprise_value|563.2646|2009-11-25/enterprise_value|553.6569
usa_0788|SNV|200912|2682.822|2478.863||580.375|41.08|29959.917|475.062|29185.125|27433.533|1922.834|-148.428|114.155|0.4997|-0.856|1.0407|0.0373|0.5243||0.4476||0.6144|1.9418|-47.5831|9.3325|69.6211|-2.73|0.07|392.535||121.187|-243.929|-268.558|255.831|14.35|11.3921|692.9687|19.32|2010-01-13/ev_revenues|1.1117|2010-01-27/ev_revenues|1.1014|2010-02-10/ev_revenues|1.06|2010-02-24/ev_revenues|1.1808|2010-01-05/ev_free_cash_flow|3.3604|2010-01-19/ev_free_cash_flow|3.939|2010-02-02/ev_free_cash_flow|4.027|2010-02-16/ev_free_cash_flow|4.1402|2010-01-05/ps_ratio|0.5832|2010-01-19/ps_ratio|0.704|2010-02-02/ps_ratio|0.7224|2010-02-16/ps_ratio|0.746|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-11/price_to_book_value|0.6674|2010-01-25/price_to_book_value|0.6776|2010-02-08/price_to_book_value|0.6292|2010-02-22/price_to_book_value|0.7591|2010-01-05/peg_ratio|-0.0044|2010-01-19/peg_ratio|-0.0054|2010-02-02/peg_ratio|-0.0055|2010-02-16/peg_ratio|-0.0057|2010-01-11/dividend_yield|1.5267|2010-01-25/dividend_yield|1.5038|2010-02-08/dividend_yield|1.6194|2010-02-22/dividend_yield|1.3423|2010-01-15/percent_of_shares_outstanding|10.0445|2010-01-29/percent_of_shares_outstanding|9.24|2010-02-12/percent_of_shares_outstanding|10.8532|2010-02-26/percent_of_shares_outstanding|10.5555|2010-01-29/price|19.32|2010-02-26/price|19.95|2010-01-29/total_return_price|15.3376|2010-02-26/total_return_price|15.8378|2010-01-06/enterprise_value|1367.5931|2010-01-20/enterprise_value|1583.1173|2010-02-03/enterprise_value|1431.2707|2010-02-17/enterprise_value|1568.4359
usa_0788|SNV|201003|3585.531|3419.139||572.815|39.987|29800.985|450.979|29048.391|27180.048|1686.31|-382.914|114.174|1.3981|-0.6706|4.7313|0.0312|0.8695||0.9043|-0.0066|0.714|1.1268|-31.2468|11.4495|69.9438|-3.29|0.07|317.666||132.351|-275.18|-215.473|248.867|23.03|18.3402|1012.9311|21.07|2010-04-07/ev_revenues|0.7707|2010-04-21/ev_revenues|0.7776|2010-05-05/ev_revenues|0.597|2010-05-19/ev_revenues|0.5448|2010-04-13/ev_free_cash_flow|1.4085|2010-04-27/ev_free_cash_flow|1.1735|2010-05-11/ev_free_cash_flow|1.1133|2010-05-25/ev_free_cash_flow|0.8843|2010-04-13/ps_ratio|1.0427|2010-04-27/ps_ratio|0.9284|2010-05-11/ps_ratio|0.8991|2010-05-25/ps_ratio|0.7879|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-05/price_to_book_value|0.9905|2010-04-19/price_to_book_value|1.037|2010-05-03/price_to_book_value|0.8656|2010-05-17/price_to_book_value|0.8889|2010-04-13/peg_ratio|-0.0144|2010-04-15/peg_ratio|-0.0154|2010-04-20/peg_ratio|-0.0154|2010-05-04/peg_ratio|-0.0117|2010-05-18/peg_ratio|-0.012|2010-04-05/dividend_yield|1.173|2010-04-19/dividend_yield|1.1204|2010-05-03/dividend_yield|1.3423|2010-05-17/dividend_yield|1.3072|2010-04-15/percent_of_shares_outstanding|15.4259|2010-04-30/percent_of_shares_outstanding|16.9052|2010-05-14/percent_of_shares_outstanding|15.4642|2010-05-28/percent_of_shares_outstanding|15.132|2010-04-30/price|21.07|2010-05-28/price|20.72|2010-04-30/total_return_price|16.7793|2010-05-28/total_return_price|16.5006|2010-04-14/enterprise_value|1252.9543|2010-04-28/enterprise_value|959.0484|2010-05-12/enterprise_value|988.439|2010-05-26/enterprise_value|787.6033
usa_0788|SNV|201006|4417.307|4257.314||565.981|38.936|28936.106|476.598|28134.134|26257.563|2491.237|-633.312|114.174|0.4116|-0.4934|0.9566|0.0176|0.823||0.7494|-0.0104|0.5481|1.5504|-79.0051|9.7903|96.6789|-2.52|0.07|322.751||134.222|-233.632|-228.194|250.039|17.78|14.2131|733.7205|18.34|2010-07-14/ev_revenues|0.5083|2010-07-28/ev_revenues|0.3946|2010-08-11/ev_revenues|0.3093|2010-08-25/ev_revenues|0.1842|2010-07-06/ev_free_cash_flow|0.5427|2010-07-20/ev_free_cash_flow|0.5616|2010-08-03/ev_free_cash_flow|0.798|2010-08-17/ev_free_cash_flow|0.5805|2010-08-31/ev_free_cash_flow|0.2306|2010-07-06/ps_ratio|0.8648|2010-07-20/ps_ratio|0.872|2010-08-03/ps_ratio|0.9625|2010-08-17/ps_ratio|0.8793|2010-08-31/ps_ratio|0.7454|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/price_to_book_value|0.8761|2010-07-27/price_to_book_value|0.7973|2010-08-10/price_to_book_value|0.791|2010-08-24/price_to_book_value|0.6775|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-13/dividend_yield|1.4388|2010-07-27/dividend_yield|1.581|2010-08-10/dividend_yield|1.5936|2010-08-24/dividend_yield|1.8605|2010-07-15/percent_of_shares_outstanding|10.2358|2010-07-30/percent_of_shares_outstanding|9.5663|2010-08-13/percent_of_shares_outstanding|10.4186|2010-08-31/percent_of_shares_outstanding|11.2539|2010-07-30/price|18.34|2010-08-31/price|14.42|2010-07-30/total_return_price|14.6608|2010-08-31/total_return_price|11.5272|2010-07-07/enterprise_value|489.7897|2010-07-21/enterprise_value|356.3302|2010-08-04/enterprise_value|686.0498|2010-08-18/enterprise_value|474.0852
usa_0788|SNV|201009|3698.743|3521.393||555.919|37.894|27713.752|410.353|26979.322|25236.225|2281.075|-837.004|114.176|0.332|-1.2453|0.6372|0.036|0.901||0.7658||0.542|1.6461|-50.6813|12.3375|112.1307|-1.75|0.07|323.703||133.228|-180.807|-181.444|245.46|17.22|13.8253|521.1884|15.12|2010-10-06/ev_revenues|0.8955|2010-10-20/ev_revenues|0.8087|2010-11-03/ev_revenues|0.5774|2010-11-17/ev_revenues|0.5831|2010-10-12/ev_free_cash_flow|2.3204|2010-10-26/ev_free_cash_flow|1.9207|2010-11-09/ev_free_cash_flow|1.4324|2010-11-23/ev_free_cash_flow|1.4176|2010-10-12/ps_ratio|1.1729|2010-10-26/ps_ratio|1.0516|2010-11-09/ps_ratio|0.9033|2010-11-23/ps_ratio|0.8988|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|0.8707|2010-10-19/price_to_book_value|0.8673|2010-11-02/price_to_book_value|0.7193|2010-11-16/price_to_book_value|0.6918|2010-11-30/price_to_book_value|0.6987|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|1.581|2010-10-19/dividend_yield|1.5873|2010-11-02/dividend_yield|1.9139|2010-11-16/dividend_yield|1.9901|2010-11-30/dividend_yield|1.9704|2010-10-15/percent_of_shares_outstanding|12.5388|2010-10-29/percent_of_shares_outstanding|13.6184|2010-11-15/percent_of_shares_outstanding|13.302|2010-11-30/percent_of_shares_outstanding|12.7533|2010-10-29/price|15.12|2010-11-30/price|14.21|2010-10-29/total_return_price|12.1393|2010-11-30/total_return_price|11.4087|2010-10-13/enterprise_value|1309.1406|2010-10-27/enterprise_value|987.2675|2010-11-10/enterprise_value|885.3287|2010-11-24/enterprise_value|736.1576
usa_0788|SNV|201012|3669.865|3509.363||544.971|36.865|27068.601|499.226|26308.465|24500.304|2060.595|-966.607|114.176|0.9477|-1.6895|2.2318|0.0444|1.1459||0.9259||0.6031|1.487|-46.8986|12.9225|112.3175|-1.47|0.07|324.511||133.785|-159.55|-165.567|241.967|18.48|14.8988|1262.1819|18.48|2011-01-12/ev_revenues|1.1098|2011-01-26/ev_revenues|1.0976|2011-02-09/ev_revenues|1.1341|2011-02-23/ev_revenues|0.9818|2011-01-04/ev_free_cash_flow|1.5813|2011-01-18/ev_free_cash_flow|1.7358|2011-02-01/ev_free_cash_flow|1.5548|2011-02-15/ev_free_cash_flow|1.7225|2011-01-04/ps_ratio|1.4499|2011-01-18/ps_ratio|1.5428|2011-02-01/ps_ratio|1.4339|2011-02-15/ps_ratio|1.5348|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-11/price_to_book_value|1.0251|2011-01-25/price_to_book_value|1.067|2011-02-08/price_to_book_value|1.0975|2011-02-22/price_to_book_value|1.0099|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-11/dividend_yield|1.487|2011-01-25/dividend_yield|1.4286|2011-02-08/dividend_yield|1.3889|2011-02-22/dividend_yield|1.5094|2011-01-14/percent_of_shares_outstanding|12.7379|2011-01-31/percent_of_shares_outstanding|12.6608|2011-02-15/percent_of_shares_outstanding|11.6337|2011-02-28/percent_of_shares_outstanding|10.9394|2011-01-31/price|18.48|2011-02-28/price|17.85|2011-01-31/total_return_price|14.8988|2011-02-28/total_return_price|14.3908|2011-01-05/enterprise_value|1382.9577|2011-01-19/enterprise_value|1485.0417|2011-02-02/enterprise_value|1343.6946|2011-02-16/enterprise_value|1532.1575
usa_0788|SNV|201103|3101.24|2971.302||495.49|35.855|25795.504|425.209|25118.833|23205.879|1942.914|-1126.356|114.176|0.9818|-2.6988|1.29|0.0616|1.2746||0.968||0.6636|1.5748|-54.9446|10.7236|112.1775|-0.84|0.07|301.466||116.456|-79.864|-79.188|237.434|16.8|13.5985|1147.4059|17.5|2011-04-06/ev_revenues|1.5052|2011-04-20/ev_revenues|1.462|2011-05-04/ev_revenues|1.4497|2011-05-18/ev_revenues|1.388|2011-04-12/ev_free_cash_flow|3.0659|2011-04-26/ev_free_cash_flow|2.8002|2011-05-10/ev_free_cash_flow|2.8123|2011-05-24/ev_free_cash_flow|2.6915|2011-04-12/ps_ratio|1.6031|2011-04-26/ps_ratio|1.472|2011-05-10/ps_ratio|1.4779|2011-05-24/ps_ratio|1.4183|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|0.9983|2011-04-19/price_to_book_value|1.0549|2011-05-03/price_to_book_value|1.0023|2011-05-17/price_to_book_value|0.9538|2011-05-31/price_to_book_value|0.9619|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.6194|2011-04-19/dividend_yield|1.5326|2011-05-03/dividend_yield|1.6129|2011-05-17/dividend_yield|1.6949|2011-05-31/dividend_yield|1.6807|2011-04-15/percent_of_shares_outstanding|10.8866|2011-04-29/percent_of_shares_outstanding|10.7999|2011-05-13/percent_of_shares_outstanding|9.5108|2011-05-31/percent_of_shares_outstanding|9.2049|2011-04-29/price|17.5|2011-05-31/price|16.66|2011-04-29/total_return_price|14.1651|2011-05-31/total_return_price|13.4852|2011-04-13/enterprise_value|1970.264|2011-04-27/enterprise_value|1852.473|2011-05-11/enterprise_value|1797.5021|2011-05-25/enterprise_value|1734.6803
usa_0788|SNV|201106|3406.292|3278.712||493.638|34.88|25462.972|452.466|24769.918|22875.017|1908.842|-1187.714|114.176|1.1967|-2.5616|2.6191|0.0421|1.3826||0.8326||0.6647|1.9418|1.588|8.7677|112.1823|-0.49|0.07|299.111||116.956|-43.764|-39|230.961|14.56|11.8412|1671.8585|12.81|2011-07-13/ev_revenues|0.9605|2011-07-27/ev_revenues|0.8348|2011-08-10/ev_revenues|0.438|2011-08-24/ev_revenues|0.5077|2011-07-05/ev_free_cash_flow|1.6356|2011-07-19/ev_free_cash_flow|1.5482|2011-08-02/ev_free_cash_flow|1.2669|2011-08-16/ev_free_cash_flow|0.9148|2011-08-30/ev_free_cash_flow|0.9808|2011-07-05/ps_ratio|1.2956|2011-07-19/ps_ratio|1.2453|2011-08-02/ps_ratio|1.0755|2011-08-16/ps_ratio|0.8742|2011-08-30/ps_ratio|0.912|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-12/price_to_book_value|0.8433|2011-07-26/price_to_book_value|0.8146|2011-08-09/price_to_book_value|0.547|2011-08-23/price_to_book_value|0.5801|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-12/dividend_yield|1.9512|2011-07-26/dividend_yield|2.0202|2011-08-09/dividend_yield|3.0303|2011-08-23/dividend_yield|2.8571|2011-07-15/percent_of_shares_outstanding|7.9085|2011-07-29/percent_of_shares_outstanding|7.4371|2011-08-15/percent_of_shares_outstanding|8.0099|2011-08-31/percent_of_shares_outstanding|8.2605|2011-07-29/price|12.81|2011-08-31/price|10.15|2011-07-29/total_return_price|10.418|2011-08-31/total_return_price|8.2547|2011-07-06/enterprise_value|1183.8109|2011-07-20/enterprise_value|1128.8414|2011-08-03/enterprise_value|958.3054|2011-08-17/enterprise_value|657.7361|2011-08-31/enterprise_value|705.1944
usa_0788|SNV|201109|3413.851|3224.547||488.074|33.913|25424.476|328.806|24631.761|23109.427|1884.91|-1078.145|114.176|0.438|-0.3257|0.6288|0.0029|0.7107||0.547||0.538|3.0303|12.17|8.3708|130.178|0.14|0.07|362.766||117.671|37.118|30.208|228.603|7.49|6.1383|420.4445|10.5|2011-10-05/ev_revenues|0.058|2011-10-19/ev_revenues|0.1861|2011-11-02/ev_revenues|0.2958|2011-11-16/ev_revenues|0.3507|2011-11-30/ev_revenues|0.3202|2011-10-11/ev_free_cash_flow|0.2016|2011-10-25/ev_free_cash_flow|0.3565|2011-11-08/ev_free_cash_flow|0.5837|2011-11-22/ev_free_cash_flow|0.5734|2011-10-11/ps_ratio|0.7359|2011-10-25/ps_ratio|0.831|2011-11-08/ps_ratio|0.9706|2011-11-22/ps_ratio|0.9643|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-04/price_to_book_value|0.4374|2011-10-18/price_to_book_value|0.5583|2011-11-01/price_to_book_value|0.5749|2011-11-15/price_to_book_value|0.6291|2011-11-29/price_to_book_value|0.5749|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|3.8095|2011-10-18/dividend_yield|2.9851|2011-11-01/dividend_yield|2.8986|2011-11-15/dividend_yield|2.649|2011-11-29/dividend_yield|2.8986|2011-10-14/percent_of_shares_outstanding|8.5043|2011-10-31/percent_of_shares_outstanding|9.0043|2011-11-15/percent_of_shares_outstanding|8.626|2011-11-30/percent_of_shares_outstanding|8.5373|2011-10-31/price|10.5|2011-11-30/price|10.43|2011-10-31/total_return_price|8.605|2011-11-30/total_return_price|8.5477|2011-10-12/enterprise_value|239.6301|2011-10-26/enterprise_value|341.7164|2011-11-09/enterprise_value|380.9804|2011-11-23/enterprise_value|373.1276
usa_0788|SNV|201112|6235.363|5781.144||486.923|32.956|24335.393|313.757|23776.479|22411.752|1880.435|-1058.642|114.176|-1.8789|39.0416|0.4288|-0.0871|0.8755||0.5958||0.481|2.7972|9.7565|7.9801|112.1837|0.14|0.07|296.383||119.155|26.978|27.356|227.156|9.87|8.1509|341.7164|12.18|2012-01-17/ev_revenues|-1.7667|2012-01-31/ev_revenues|-1.6731|2012-02-14/ev_revenues|-1.5734|2012-02-28/ev_revenues|-1.4623|2012-01-03/ev_free_cash_flow|-3.6087|2012-01-17/ev_free_cash_flow|-3.5339|2012-01-31/ev_free_cash_flow|-3.3468|2012-02-14/ev_free_cash_flow|-3.1473|2012-02-28/ev_free_cash_flow|-2.925|2012-01-03/ps_ratio|0.992|2012-01-17/ps_ratio|1.0309|2012-01-31/ps_ratio|1.1282|2012-02-14/ps_ratio|1.2319|2012-02-28/ps_ratio|1.3356|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-10/price_to_book_value|0.6724|2012-01-24/price_to_book_value|0.7225|2012-02-07/price_to_book_value|0.8018|2012-02-21/price_to_book_value|0.8384|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-10/dividend_yield|2.4845|2012-01-24/dividend_yield|2.3121|2012-02-07/dividend_yield|2.0833|2012-02-21/dividend_yield|2.0101|2012-01-13/percent_of_shares_outstanding|8.0775|2012-01-31/percent_of_shares_outstanding|7.5051|2012-02-15/percent_of_shares_outstanding|7.2015|2012-02-29/percent_of_shares_outstanding|6.8696|2012-01-31/price|12.18|2012-02-29/price|14.84|2012-01-31/total_return_price|10.0586|2012-02-29/total_return_price|12.2553|2012-01-04/enterprise_value|-2233.356|2012-01-18/enterprise_value|-2209.7972|2012-02-01/enterprise_value|-2092.003|2012-02-15/enterprise_value|-1958.503|2012-02-29/enterprise_value|-1794.5432
usa_0788|SNV|201203|2401.715|2278.039||479.976|32.02|24243.029|315.857|23489.525|22137.702|1872.227|-1030.515|114.176|-1.4371|29.9833|-2.8747|0.0604|1.3616||0.9016||0.4791|1.8692|7.6113|6.4856|129.855|0.14|0.07|301.16||116.422|35.916|35.993|220.959|14.35|11.913|-1786.6206|14.7|2012-04-10/ev_revenues|1.2739|2012-04-24/ev_revenues|1.3488|2012-05-08/ev_revenues|1.3051|2012-05-22/ev_revenues|1.2364|2012-04-10/ev_free_cash_flow|2.1567|2012-04-24/ev_free_cash_flow|2.2836|2012-05-08/ev_free_cash_flow|2.2096|2012-05-22/ev_free_cash_flow|2.0933|2012-04-10/ps_ratio|1.3529|2012-04-24/ps_ratio|1.4337|2012-05-08/ps_ratio|1.3866|2012-05-22/ps_ratio|1.3125|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-03/price_to_book_value|0.8949|2012-04-17/price_to_book_value|0.8697|2012-05-01/price_to_book_value|0.9033|2012-05-15/price_to_book_value|0.8487|2012-05-29/price_to_book_value|0.8024|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|1.8779|2012-04-17/dividend_yield|1.9324|2012-05-01/dividend_yield|1.8605|2012-05-15/dividend_yield|1.9802|2012-05-29/dividend_yield|2.0942|2012-04-13/percent_of_shares_outstanding|6.6608|2012-04-30/percent_of_shares_outstanding|6.2059|2012-05-15/percent_of_shares_outstanding|6.3121|2012-05-31/percent_of_shares_outstanding|6.5375|2012-04-30/price|14.7|2012-05-31/price|13.37|2012-04-30/total_return_price|12.2036|2012-05-31/total_return_price|11.0995|2012-04-11/enterprise_value|1635.7979|2012-04-25/enterprise_value|1690.8582|2012-05-09/enterprise_value|1612.2007|2012-05-23/enterprise_value|1549.2747
usa_0788|SNV|201206|1958.647|1840.549||475.944|31.124|23440.721|351.173|22866.681|21565.065|1901.296|-999.001|114.176|1.1864|14.8154|2.0087|0.0749|1.2587||0.773||0.4562|2.1739|9.8709|6.3838|129.9657|0.21|0.07|289.157||118.375|37.347|39.452|213.356|13.86|11.5739|1486.3488|13.3|2012-07-03/ev_revenues|1.6086|2012-07-17/ev_revenues|1.5834|2012-07-31/ev_revenues|1.5268|2012-08-14/ev_revenues|1.5771|2012-08-28/ev_revenues|1.6149|2012-07-03/ev_free_cash_flow|3.9603|2012-07-17/ev_free_cash_flow|3.8983|2012-07-31/ev_free_cash_flow|3.7588|2012-08-14/ev_free_cash_flow|3.8828|2012-08-28/ev_free_cash_flow|3.9758|2012-07-03/ps_ratio|1.4278|2012-07-17/ps_ratio|1.3997|2012-07-31/ps_ratio|1.3364|2012-08-14/ps_ratio|1.3926|2012-08-28/ps_ratio|1.4348|2012-07-05/pe_ratio|22.5556|2012-07-19/pe_ratio|21.7778|2012-08-02/pe_ratio|20.5556|2012-08-16/pe_ratio|22.2222|2012-08-30/pe_ratio|22.5556|2012-07-10/price_to_book_value|0.7654|2012-07-24/price_to_book_value|0.7612|2012-08-07/price_to_book_value|0.8067|2012-08-21/price_to_book_value|0.8564|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-10/dividend_yield|2.1622|2012-07-24/dividend_yield|2.1739|2012-08-07/dividend_yield|2.0513|2012-08-21/dividend_yield|1.9324|2012-07-13/percent_of_shares_outstanding|6.2785|2012-07-31/percent_of_shares_outstanding|6.2651|2012-08-15/percent_of_shares_outstanding|6.3642|2012-08-31/percent_of_shares_outstanding|6.5217|2012-07-31/price|13.3|2012-08-31/price|14.56|2012-07-31/total_return_price|11.1063|2012-08-31/total_return_price|12.1585|2012-07-05/enterprise_value|2009.9064|2012-07-19/enterprise_value|1954.8462|2012-08-02/enterprise_value|1868.323|2012-08-16/enterprise_value|1986.3092|2012-08-30/enterprise_value|2009.9064
usa_0788|SNV|201209|1412.717|1296.399||475.222|30.326|22888.944|165.865|22501.013|20846.83|1921.01|-976.142|114.176|1.873|23.7905|4.6113|0.1233|1.7232|26.4444|0.9805||0.5752|1.6878|4.2703|6.8888|130.0564|0.14|0.07|280.641||111.811|30.514|30.725|212.345|16.59|13.9116|2285.2075|17.15|2012-10-09/ev_revenues|2.7684|2012-10-23/ev_revenues|2.7684|2012-11-06/ev_revenues|2.7415|2012-11-20/ev_revenues|2.6606|2012-10-09/ev_free_cash_flow|14.1576|2012-10-23/ev_free_cash_flow|14.1576|2012-11-06/ev_free_cash_flow|14.0198|2012-11-20/ev_free_cash_flow|13.6063|2012-10-09/ps_ratio|1.8365|2012-10-23/ps_ratio|1.8365|2012-11-06/ps_ratio|1.8064|2012-11-20/ps_ratio|1.7161|2012-10-11/pe_ratio|27.1111|2012-10-25/pe_ratio|28.3333|2012-11-08/pe_ratio|24.8889|2012-11-23/pe_ratio|26.3333|2012-10-02/price_to_book_value|0.9704|2012-10-16/price_to_book_value|0.9418|2012-10-31/price_to_book_value|1.0032|2012-11-14/price_to_book_value|0.8599|2012-11-28/price_to_book_value|0.9663|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|1.6878|2012-10-16/dividend_yield|1.7391|2012-10-31/dividend_yield|1.6327|2012-11-14/dividend_yield|1.9048|2012-11-28/dividend_yield|1.6949|2012-10-15/percent_of_shares_outstanding|6.3036|2012-10-31/percent_of_shares_outstanding|6.1149|2012-11-15/percent_of_shares_outstanding|6.207|2012-11-30/percent_of_shares_outstanding|6.1862|2012-10-31/price|17.15|2012-11-30/price|16.59|2012-10-31/total_return_price|14.3812|2012-11-30/total_return_price|13.9116|2012-10-11/enterprise_value|3231.716|2012-10-25/enterprise_value|3318.2392|2012-11-08/enterprise_value|3074.4011|2012-11-23/enterprise_value|3176.6558
usa_0788|SNV|201212|5482.006|5117.574||479.546|29.58|23190.581|201.243|22783.499|21057.044|2612.104|-259.968|114.176|2.7887|-0.6152|14.261|-0.0191|1.8591|27.1111|1.0236||0.4825|1.6|-0.4433|5.9691|130.1817|5.46|0.07|286.139||119.291|-72.3|724.039|207.456|17.15|14.4424|3231.716|18.06|2013-01-02/ev_revenues|-0.3394|2013-01-16/ev_revenues|-0.3462|2013-01-30/ev_revenues|-0.3938|2013-02-13/ev_revenues|-0.2511|2013-02-27/ev_revenues|-0.3921|2013-01-02/ev_free_cash_flow|-0.8893|2013-01-16/ev_free_cash_flow|-0.9072|2013-01-30/ev_free_cash_flow|-1.0318|2013-02-13/ev_free_cash_flow|-0.6578|2013-02-27/ev_free_cash_flow|-1.0274|2013-01-02/ps_ratio|2.045|2013-01-16/ps_ratio|2.0371|2013-01-30/ps_ratio|1.9821|2013-02-13/ps_ratio|2.1473|2013-02-27/ps_ratio|1.9821|2013-01-04/pe_ratio|3.1647|2013-01-11/pe_ratio|2.8706|2013-01-25/pe_ratio|2.9882|2013-02-08/pe_ratio|3.1882|2013-02-22/pe_ratio|3.0235|2013-01-09/price_to_book_value|0.7378|2013-01-23/price_to_book_value|0.7679|2013-02-06/price_to_book_value|0.8221|2013-02-20/price_to_book_value|0.7716|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|1.6327|2013-01-23/dividend_yield|1.5686|2013-02-06/dividend_yield|1.4652|2013-02-20/dividend_yield|1.5625|2013-01-15/percent_of_shares_outstanding|5.3339|2013-01-31/percent_of_shares_outstanding|5.1892|2013-02-15/percent_of_shares_outstanding|5.0352|2013-02-28/percent_of_shares_outstanding|5.0542|2013-01-31/price|18.06|2013-02-28/price|17.78|2013-01-31/total_return_price|15.2087|2013-02-28/total_return_price|14.9729|2013-01-04/enterprise_value|-321.982|2013-01-18/enterprise_value|-306.2505|2013-02-01/enterprise_value|-384.9083|2013-02-15/enterprise_value|-304.1524
usa_0788|SNV|201303|4938.938|4816.06||477.132|29.014|22634.773|238.223|22214.423|20561.193|2618.101|-238.407|114.176|-0.2084|-0.0256|-0.5461|-0.0008|2.1944|3.3176|0.85||0.462|1.4184|-1.244|4.7073|130.1192|0.14|0.07|264.333||112.326|46.553|29.574|199.814|19.39|16.3867|-21.1049|18.83|2013-04-10/ev_revenues|-0.0681|2013-04-24/ev_revenues|-0.1102|2013-05-08/ev_revenues|0.0024|2013-05-22/ev_revenues|-0.0401|2013-04-10/ev_free_cash_flow|-0.2871|2013-04-24/ev_free_cash_flow|-0.4651|2013-05-08/ev_free_cash_flow|0.0099|2013-05-22/ev_free_cash_flow|-0.1693|2013-04-10/ps_ratio|2.1946|2013-04-24/ps_ratio|2.1458|2013-05-08/ps_ratio|2.2596|2013-05-22/ps_ratio|2.2108|2013-04-05/pe_ratio|3.1412|2013-04-19/pe_ratio|2.9765|2013-05-03/pe_ratio|3.1882|2013-05-17/pe_ratio|3.3647|2013-05-31/pe_ratio|3.2235|2013-04-03/price_to_book_value|0.8032|2013-04-17/price_to_book_value|0.7521|2013-05-01/price_to_book_value|0.7969|2013-05-15/price_to_book_value|0.8575|2013-05-29/price_to_book_value|0.8121|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.4981|2013-04-17/dividend_yield|1.6|2013-05-01/dividend_yield|1.5209|2013-05-15/dividend_yield|1.4134|2013-05-29/dividend_yield|1.4925|2013-04-15/percent_of_shares_outstanding|4.7955|2013-04-30/percent_of_shares_outstanding|6.2151|2013-05-15/percent_of_shares_outstanding|2.5996|2013-05-31/percent_of_shares_outstanding|2.5053|2013-04-30/price|18.83|2013-05-31/price|19.18|2013-04-30/total_return_price|15.9134|2013-05-31/total_return_price|16.2092|2013-04-15/enterprise_value|-202.2585|2013-04-29/enterprise_value|-147.1248|2013-05-13/enterprise_value|26.441|2013-05-28/enterprise_value|-37.0256
usa_0788|SNV|201306|5076.145|4987.509||477.948|28.587|22994.97|222.933|22596.392|20710.703|2605.479|-201.976|114.176|0.0236|0.6261|0.0996|0.0196|2.284|3.4353|0.8575||0.5285|1.4134|-2.6461|3.1025|130.134|0.24|0.07|266.491||109.607|72.906|45.535|202.077|20.44|17.3378|58.1743|23.31|2013-07-03/ev_revenues|0.5149|2013-07-17/ev_revenues|0.5481|2013-07-31/ev_revenues|1.0191|2013-08-14/ev_revenues|1.1171|2013-08-28/ev_revenues|1.0102|2013-07-03/ev_free_cash_flow|1.3152|2013-07-17/ev_free_cash_flow|1.4|2013-07-31/ev_free_cash_flow|2.6032|2013-08-14/ev_free_cash_flow|2.8536|2013-08-28/ev_free_cash_flow|2.5804|2013-07-03/ps_ratio|2.4647|2013-07-17/ps_ratio|2.4979|2013-07-31/ps_ratio|2.7634|2013-08-14/ps_ratio|2.8547|2013-08-28/ps_ratio|2.7551|2013-07-12/pe_ratio|3.5468|2013-07-26/pe_ratio|3.8278|2013-08-09/pe_ratio|3.9214|2013-08-23/pe_ratio|4.0033|2013-07-10/price_to_book_value|1.0484|2013-07-24/price_to_book_value|1.1742|2013-08-07/price_to_book_value|1.2466|2013-08-21/price_to_book_value|1.2728|2013-07-10/peg_ratio|0.0041|2013-07-24/peg_ratio|0.0046|2013-08-07/peg_ratio|0.0046|2013-08-21/peg_ratio|0.0047|2013-07-10/dividend_yield|1.3333|2013-07-24/dividend_yield|1.1905|2013-08-07/dividend_yield|1.2048|2013-08-21/dividend_yield|1.1799|2013-07-15/percent_of_shares_outstanding|2.6748|2013-07-31/percent_of_shares_outstanding|2.2889|2013-08-15/percent_of_shares_outstanding|2.4592|2013-08-30/percent_of_shares_outstanding|2.565|2013-07-31/price|23.31|2013-08-30/price|22.33|2013-07-31/total_return_price|19.7722|2013-08-30/total_return_price|18.9409|2013-07-09/enterprise_value|656.1824|2013-07-23/enterprise_value|838.2851|2013-08-06/enterprise_value|1167.4799|2013-08-20/enterprise_value|1235.9593
usa_0788|SNV|201309|4726.71|4646.533||476.088|28.214|23286.5|194.613|22858.913|20973.856|2806.46|-166.367|114.176|0.9656|0.6774|2.4666|0.0218|2.7136|3.7575|1.239|0.0045|0.643|1.2121|-7.872|2.4043|137.097|0.27|0.07|267.14||113.698|73.459|45.694|203.97|23.1|19.6553|1089.2178|22.75|2013-10-09/ev_revenues|0.4382|2013-10-23/ev_revenues|0.5369|2013-11-06/ev_revenues|0.5011|2013-11-20/ev_revenues|0.519|2013-10-09/ev_free_cash_flow|0.6137|2013-10-23/ev_free_cash_flow|0.7519|2013-11-06/ev_free_cash_flow|0.7017|2013-11-20/ev_free_cash_flow|0.7269|2013-10-09/ps_ratio|2.725|2013-10-23/ps_ratio|2.8187|2013-11-06/ps_ratio|2.7846|2013-11-20/ps_ratio|2.8016|2013-10-04/pe_ratio|3.7692|2013-10-18/pe_ratio|3.8838|2013-11-01/pe_ratio|3.7234|2013-11-15/pe_ratio|3.7921|2013-11-29/pe_ratio|3.9984|2013-10-02/price_to_book_value|1.1432|2013-10-16/price_to_book_value|1.1605|2013-10-30/price_to_book_value|1.1432|2013-11-13/price_to_book_value|1.1502|2013-11-27/price_to_book_value|1.2125|2013-10-02/peg_ratio|0.0043|2013-10-16/peg_ratio|0.0044|2013-10-30/peg_ratio|0.0043|2013-11-13/peg_ratio|0.0044|2013-11-27/peg_ratio|0.0046|2013-10-02/dividend_yield|1.2121|2013-10-16/dividend_yield|1.194|2013-10-30/dividend_yield|1.2121|2013-11-13/dividend_yield|1.2048|2013-11-27/dividend_yield|1.1429|2013-10-15/percent_of_shares_outstanding|2.2719|2013-10-31/percent_of_shares_outstanding|2.1971|2013-11-15/percent_of_shares_outstanding|2.0983|2013-11-29/percent_of_shares_outstanding|2.0046|2013-10-31/price|22.75|2013-11-29/price|24.43|2013-10-31/total_return_price|19.3575|2013-11-29/total_return_price|20.787|2013-10-01/enterprise_value|630.6144|2013-10-15/enterprise_value|582.003|2013-10-29/enterprise_value|572.2807|2013-11-12/enterprise_value|572.3638|2013-11-26/enterprise_value|708.4795
usa_0788|SNV|201312|4663.603|4337.841||468.871|24.431|23252.619|148.132|22909.931|20876.79|2823.123|-137.512|114.176|0.6715|8.2766|0.9404|0.0503|2.9464|4.09|1.2229|0.0046|0.6886|1.1331|-6.0442|1.9564|139.476|0.28|0.07|264.2||112.506|59.71|38.579|204.331|25.2|21.5047|766.8148|23.45|2014-01-02/ev_revenues|1.1962|2014-01-16/ev_revenues|1.2786|2014-01-30/ev_revenues|1.0863|2014-02-13/ev_revenues|1.1048|2014-02-27/ev_revenues|1.1231|2014-01-02/ev_free_cash_flow|2.2034|2014-01-16/ev_free_cash_flow|2.3551|2014-01-30/ev_free_cash_flow|2.001|2014-02-13/ev_free_cash_flow|2.0351|2014-02-27/ev_free_cash_flow|2.0688|2014-01-02/ps_ratio|3.1398|2014-01-16/ps_ratio|3.2194|2014-01-30/ps_ratio|3.0337|2014-02-13/ps_ratio|3.0514|2014-02-27/ps_ratio|3.0691|2014-01-10/pe_ratio|26.7957|2014-01-24/pe_ratio|26.1935|2014-02-07/pe_ratio|25.2903|2014-02-21/pe_ratio|25.8172|2014-01-09/price_to_book_value|1.2261|2014-01-23/price_to_book_value|1.233|2014-02-06/price_to_book_value|1.1573|2014-02-20/price_to_book_value|1.1677|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|1.1236|2014-01-23/dividend_yield|1.1173|2014-02-06/dividend_yield|1.1905|2014-02-20/dividend_yield|1.1799|2014-01-15/percent_of_shares_outstanding|1.6819|2014-01-31/percent_of_shares_outstanding|1.6262|2014-02-14/percent_of_shares_outstanding|1.6633|2014-02-28/percent_of_shares_outstanding|1.696|2014-01-31/price|23.45|2014-02-28/price|24.36|2014-01-31/total_return_price|20.0113|2014-02-28/total_return_price|20.7878|2014-01-07/enterprise_value|1319.1434|2014-01-21/enterprise_value|1406.655|2014-02-04/enterprise_value|1017.7148|2014-02-18/enterprise_value|1212.395
usa_0788|SNV|201403|4562.999|4486.902||467.375|26.314|23436.93|164.946|23057.871|20950.891|2872.516|-98.824|114.176|1.0499|5.8571|1.9339|0.0395|2.9983|26.1935|1.209||0.7027|1.1396|-6.4644|1.5833|139.504|0.33|0.07|264.511||115.664|77.024|48.416|200.514|23.73|20.3099|1134.6021|22.47|2014-04-10/ev_revenues|0.8453|2014-04-24/ev_revenues|0.8819|2014-05-08/ev_revenues|0.7905|2014-05-22/ev_revenues|0.8507|2014-04-10/ev_free_cash_flow|1.8397|2014-04-24/ev_free_cash_flow|1.9194|2014-05-08/ev_free_cash_flow|1.7206|2014-05-22/ev_free_cash_flow|1.8516|2014-04-10/ps_ratio|2.9153|2014-04-24/ps_ratio|2.9513|2014-05-08/ps_ratio|2.8613|2014-05-22/ps_ratio|2.9204|2014-04-04/pe_ratio|21.1875|2014-04-21/pe_ratio|20.375|2014-05-05/pe_ratio|20.3125|2014-05-19/pe_ratio|19.625|2014-04-03/price_to_book_value|1.1819|2014-04-17/price_to_book_value|1.121|2014-05-01/price_to_book_value|1.0906|2014-05-15/price_to_book_value|1.0601|2014-05-29/price_to_book_value|1.1152|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.1461|2014-04-17/dividend_yield|1.2085|2014-05-01/dividend_yield|1.2422|2014-05-15/dividend_yield|1.278|2014-05-29/dividend_yield|1.2148|2014-04-15/percent_of_shares_outstanding|1.5542|2014-04-30/percent_of_shares_outstanding|1.6838|2014-05-15/percent_of_shares_outstanding|1.8231|2014-05-30/percent_of_shares_outstanding|2.6758|2014-04-30/price|22.47|2014-05-30/price|23.06|2014-04-30/total_return_price|19.2315|2014-05-30/total_return_price|19.7365|2014-04-01/enterprise_value|1141.1488|2014-04-15/enterprise_value|888.2194|2014-04-29/enterprise_value|829.8511|2014-05-13/enterprise_value|859.2458|2014-05-27/enterprise_value|910.669
usa_0788|SNV|201406|4453.108|4373.555||461.61|26.109|23574.239|127.84|23249.885|20993.467|2927.071|-61.683|114.176|1.0692|7.7867|2.3271|0.0525|3.1351|20.3167|1.1786||0.7391|1.1494|-7.5792|2.1341|139.567|0.32|0.07|268.083||116.17|73.95|46.872|205.051|24.38|20.9265|1116.3618|23.55|2014-07-03/ev_revenues|1.3573|2014-07-17/ev_revenues|1.2162|2014-07-31/ev_revenues|1.2061|2014-08-14/ev_revenues|1.1708|2014-08-28/ev_revenues|1.2675|2014-07-03/ev_free_cash_flow|3.4134|2014-07-17/ev_free_cash_flow|3.0585|2014-07-31/ev_free_cash_flow|3.033|2014-08-14/ev_free_cash_flow|2.9443|2014-08-28/ev_free_cash_flow|3.1875|2014-07-03/ps_ratio|3.2262|2014-07-17/ps_ratio|3.0852|2014-07-31/ps_ratio|3.0748|2014-08-14/ps_ratio|3.0395|2014-08-28/ps_ratio|3.1361|2014-07-14/pe_ratio|20.0917|2014-07-28/pe_ratio|19.9667|2014-08-11/pe_ratio|19|2014-08-25/pe_ratio|20.05|2014-07-10/price_to_book_value|1.1385|2014-07-24/price_to_book_value|1.1541|2014-08-07/price_to_book_value|1.074|2014-08-21/price_to_book_value|1.131|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-10/dividend_yield|1.1681|2014-07-24/dividend_yield|1.1523|2014-08-07/dividend_yield|1.2384|2014-08-21/dividend_yield|1.176|2014-07-15/percent_of_shares_outstanding|2.1748|2014-07-31/percent_of_shares_outstanding|2.406|2014-08-15/percent_of_shares_outstanding|2.4372|2014-08-29/percent_of_shares_outstanding|2.2727|2014-07-31/price|23.55|2014-08-29/price|24.15|2014-07-31/total_return_price|20.2141|2014-08-29/total_return_price|20.7291|2014-07-08/enterprise_value|1359.2684|2014-07-22/enterprise_value|1312.001|2014-08-05/enterprise_value|1192.7995|2014-08-19/enterprise_value|1284.5641
usa_0788|SNV|201409|4271.635|4200.717||456.633|25.902|23442.565|107.16|23120.715|20989.781|2950.565|-24.629|114.176|1.257|7.4378|3.1612|0.0507|3.1257|20.45|1.1851||0.6926|1.1222|-0.32|2.6251|139.726|0.32|0.07|268.269||118.93|72.656|46.788|206.263|23.64|20.3489|1343.6841|25.36|2014-10-09/ev_revenues|1.2329|2014-10-23/ev_revenues|1.2955|2014-11-06/ev_revenues|1.455|2014-11-20/ev_revenues|1.5166|2014-10-09/ev_free_cash_flow|3.4167|2014-10-23/ev_free_cash_flow|3.5904|2014-11-06/ev_free_cash_flow|4.0324|2014-11-20/ev_free_cash_flow|4.2029|2014-10-09/ps_ratio|3.069|2014-10-23/ps_ratio|3.1319|2014-11-06/ps_ratio|3.3521|2014-11-20/ps_ratio|3.415|2014-10-06/pe_ratio|19.232|2014-10-20/pe_ratio|18.28|2014-11-03/pe_ratio|20.2|2014-11-17/pe_ratio|20.584|2014-10-02/price_to_book_value|1.1189|2014-10-16/price_to_book_value|1.052|2014-10-30/price_to_book_value|1.1773|2014-11-13/price_to_book_value|1.1937|2014-11-28/price_to_book_value|1.196|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|1.1794|2014-10-16/dividend_yield|1.2545|2014-10-30/dividend_yield|1.1209|2014-11-13/dividend_yield|1.0857|2014-11-28/dividend_yield|1.0836|2014-10-15/percent_of_shares_outstanding|3.3325|2014-10-31/percent_of_shares_outstanding|4.8158|2014-11-14/percent_of_shares_outstanding|4.7552|2014-11-28/percent_of_shares_outstanding|4.1053|2014-10-31/price|25.36|2014-11-28/price|25.84|2014-10-31/total_return_price|21.8295|2014-11-28/total_return_price|22.2427|2014-10-14/enterprise_value|1243.5576|2014-10-28/enterprise_value|1525.8588|2014-11-11/enterprise_value|1577.0103|2014-11-25/enterprise_value|1627.5417
usa_0788|SNV|201412|4564.077|4260.067||455.235|24.431|24008.967|126.916|23671.025|21531.7|2915.29|14.894|187.774|1.5499|8.6609|4.2953|0.0625|3.449|22.008|1.253||0.7028|1.1533|2.1644|3.6153|137.816|0.37|0.1|271.694||118.705|78.928|53.172|207.455|27.09|23.4104|1727.2389|25.77|2015-01-02/ev_revenues|1.5424|2015-01-16/ev_revenues|1.3177|2015-01-30/ev_revenues|1.4091|2015-02-13/ev_revenues|1.6759|2015-02-27/ev_revenues|1.6595|2015-01-02/ev_free_cash_flow|4.7463|2015-01-16/ev_free_cash_flow|4.055|2015-01-30/ev_free_cash_flow|4.3362|2015-02-13/ev_free_cash_flow|5.1572|2015-02-27/ev_free_cash_flow|5.1068|2015-01-02/ps_ratio|3.4796|2015-01-16/ps_ratio|3.25|2015-01-30/ps_ratio|3.3434|2015-02-13/ps_ratio|3.6483|2015-02-27/ps_ratio|3.6314|2015-01-12/pe_ratio|19.0597|2015-01-26/pe_ratio|19.0821|2015-02-09/pe_ratio|20.6493|2015-02-23/pe_ratio|20.8433|2015-01-09/price_to_book_value|1.2084|2015-01-23/price_to_book_value|1.1781|2015-02-06/price_to_book_value|1.2943|2015-02-20/price_to_book_value|1.3158|2015-01-09/peg_ratio|0.4381|2015-01-23/peg_ratio|0.4271|2015-02-06/peg_ratio|0.4692|2015-02-20/peg_ratio|0.4812|2015-01-06/dividend_yield|1.2124|2015-01-20/dividend_yield|1.254|2015-02-03/dividend_yield|1.1507|2015-02-17/dividend_yield|1.0981|2015-01-15/percent_of_shares_outstanding|3.4097|2015-01-30/percent_of_shares_outstanding|3.4148|2015-02-13/percent_of_shares_outstanding|3.8589|2015-02-27/percent_of_shares_outstanding|3.0225|2015-01-30/price|25.77|2015-02-27/price|27.99|2015-01-30/total_return_price|22.2697|2015-02-27/total_return_price|24.1881|2015-01-06/enterprise_value|1484.116|2015-01-20/enterprise_value|1368.4116|2015-02-03/enterprise_value|1670.6042|2015-02-17/enterprise_value|1812.3069
usa_0788|SNV|201503|4910.908|4830.136||451.843|24.431|24603.149|125.323|24297.618|22107.849|2904.655|52.497|261.402|1.6193|6.1604|4.983|0.0448|3.5899|21.0672|1.3102|0.4792|0.7225|1.2139|4.2902|3.5531|135.744|0.38|0.1|269.117||117.231|85.812|53.963|203.263|28.01|24.291|1236.9811|27.66|2015-04-10/ev_revenues|1.1223|2015-04-24/ev_revenues|1.0999|2015-05-08/ev_revenues|1.1208|2015-05-22/ev_revenues|1.2581|2015-04-10/ev_free_cash_flow|3.9689|2015-04-24/ev_free_cash_flow|3.8897|2015-05-08/ev_free_cash_flow|3.9638|2015-05-22/ev_free_cash_flow|4.4493|2015-04-10/ps_ratio|3.5671|2015-04-24/ps_ratio|3.544|2015-05-08/ps_ratio|3.585|2015-05-22/ps_ratio|3.7275|2015-04-06/pe_ratio|19.9137|2015-04-20/pe_ratio|19.9209|2015-05-04/pe_ratio|20.0863|2015-05-18/pe_ratio|20.8705|2015-04-06/price_to_book_value|1.2763|2015-04-20/price_to_book_value|1.2767|2015-05-04/price_to_book_value|1.2804|2015-05-18/price_to_book_value|1.3304|2015-04-06/peg_ratio|0.826|2015-04-20/peg_ratio|0.8263|2015-05-04/peg_ratio|0.8332|2015-05-18/peg_ratio|0.8657|2015-04-14/dividend_yield|1.2213|2015-04-28/dividend_yield|1.22|2015-05-12/dividend_yield|1.2023|2015-05-26/dividend_yield|1.174|2015-04-15/percent_of_shares_outstanding|3.3486|2015-04-30/percent_of_shares_outstanding|3.4144|2015-05-15/percent_of_shares_outstanding|3.3828|2015-05-29/percent_of_shares_outstanding|3.2942|2015-04-30/price|27.66|2015-05-29/price|29.02|2015-04-30/total_return_price|23.9875|2015-05-29/total_return_price|25.1669|2015-04-14/enterprise_value|1214.2131|2015-04-28/enterprise_value|1218.231|2015-05-12/enterprise_value|1252.608|2015-05-26/enterprise_value|1343.1864
usa_0788|SNV|201506|5095.891|5023.404||445.579|24.431|25199.713|188.285|24788.4|22649.181|2880.177|92.5|311.859|1.3892|6.2846|4.9128|0.0467|3.8635|22.0432|1.4051|0.9144|0.7116|1.2009|5.892|2.7061|133.625|0.4|0.1|272.476||114.869|88.034|55.792|203.644|30.82|26.8161|1589.6128|31.52|2015-07-06/ev_revenues|1.1954|2015-07-20/ev_revenues|1.2675|2015-08-03/ev_revenues|1.3014|2015-08-17/ev_revenues|1.3294|2015-08-31/ev_revenues|1.1635|2015-07-06/ev_free_cash_flow|3.9822|2015-07-20/ev_free_cash_flow|4.2225|2015-08-03/ev_free_cash_flow|4.3353|2015-08-17/ev_free_cash_flow|4.4288|2015-08-31/ev_free_cash_flow|3.8759|2015-07-06/ps_ratio|3.8722|2015-07-20/ps_ratio|3.9468|2015-08-03/ps_ratio|3.9897|2015-08-17/ps_ratio|4.0188|2015-08-31/ps_ratio|3.8469|2015-07-13/pe_ratio|20.9864|2015-07-27/pe_ratio|21.1565|2015-08-10/pe_ratio|22.068|2015-08-24/pe_ratio|19.381|2015-07-13/price_to_book_value|1.4166|2015-07-27/price_to_book_value|1.4281|2015-08-10/price_to_book_value|1.4867|2015-08-24/price_to_book_value|1.3056|2015-07-13/peg_ratio|0.9327|2015-07-27/peg_ratio|0.9403|2015-08-10/peg_ratio|0.9808|2015-08-24/peg_ratio|0.8614|2015-07-07/dividend_yield|1.2211|2015-07-21/dividend_yield|1.1836|2015-08-04/dividend_yield|1.1599|2015-08-18/dividend_yield|1.161|2015-07-15/percent_of_shares_outstanding|2.2814|2015-07-31/percent_of_shares_outstanding|2.4334|2015-08-14/percent_of_shares_outstanding|2.5206|2015-08-31/percent_of_shares_outstanding|2.7523|2015-07-31/price|31.52|2015-08-31/price|30.43|2015-07-31/total_return_price|27.4252|2015-08-31/total_return_price|26.4768|2015-07-07/enterprise_value|1249.2003|2015-07-21/enterprise_value|1376.1676|2015-08-04/enterprise_value|1452.3749|2015-08-18/enterprise_value|1448.4151
usa_0788|SNV|201509|4745.271|4675.539||449.078|24.431|25150.711|135.475|24816.132|22777.413|2891.136|134.797|364.428|0.978|6.1393|3.2579|0.0481|3.6547|19.8912|1.34|0.8841|0.6757|1.376|8.9493|2.5854|132.297|0.42|0.1|274.849||117.264|93.986|57.928|207.79|29.6|25.8394|1078.8344|31.63|2015-10-12/ev_revenues|1.3217|2015-10-26/ev_revenues|1.449|2015-11-09/ev_revenues|1.6989|2015-11-23/ev_revenues|1.6605|2015-10-12/ev_free_cash_flow|3.7928|2015-10-26/ev_free_cash_flow|4.158|2015-11-09/ev_free_cash_flow|4.8752|2015-11-23/ev_free_cash_flow|4.7649|2015-10-12/ps_ratio|3.7469|2015-10-26/ps_ratio|3.8783|2015-11-09/ps_ratio|4.1373|2015-11-23/ps_ratio|4.0977|2015-10-06/pe_ratio|18.9873|2015-10-20/pe_ratio|19.7452|2015-11-03/pe_ratio|20.3885|2015-11-17/pe_ratio|20.6433|2015-10-06/price_to_book_value|1.3469|2015-10-20/price_to_book_value|1.4007|2015-11-03/price_to_book_value|1.446|2015-11-17/price_to_book_value|1.464|2015-10-06/peg_ratio|0.7417|2015-10-20/peg_ratio|0.7713|2015-11-03/peg_ratio|0.7964|2015-11-17/peg_ratio|0.8064|2015-10-13/dividend_yield|1.3285|2015-10-27/dividend_yield|1.2775|2015-11-10/dividend_yield|1.1944|2015-11-24/dividend_yield|1.2048|2015-10-15/percent_of_shares_outstanding|2.4895|2015-10-30/percent_of_shares_outstanding|2.6713|2015-11-13/percent_of_shares_outstanding|2.5808|2015-11-30/percent_of_shares_outstanding|2.4063|2015-10-30/price|31.63|2015-11-30/price|33.38|2015-10-30/total_return_price|27.6115|2015-11-30/total_return_price|29.1392|2015-10-13/enterprise_value|1422.5106|2015-10-27/enterprise_value|1579.2698|2015-11-10/enterprise_value|1862.9674|2015-11-24/enterprise_value|1825.0933
usa_0788|SNV|201512|5085.688|4802.184||445.155|24.902|25792.457|177.025|25429.554|23242.661|2874.216|174.973|401.511|1.5104|7.5359|4.3344|0.0592|3.9427|21|1.4893|0.8203|0.7283|1.3191|5.7877|2.8756|131.176|0.43|0.12|277.33||116.973|90.74|58.398|212.62|32.38|28.3753|1647.4767|30.53|2016-01-04/ev_revenues|1.4546|2016-01-19/ev_revenues|1.1644|2016-02-02/ev_revenues|1.1869|2016-02-16/ev_revenues|0.9986|2016-01-04/ev_free_cash_flow|3.819|2016-01-19/ev_free_cash_flow|3.0571|2016-02-02/ev_free_cash_flow|3.1162|2016-02-16/ev_free_cash_flow|2.6218|2016-01-04/ps_ratio|3.8376|2016-01-19/ps_ratio|3.5392|2016-02-02/ps_ratio|3.5624|2016-02-16/ps_ratio|3.3687|2016-01-12/pe_ratio|18.454|2016-01-26/pe_ratio|17.8466|2016-02-09/pe_ratio|16.7178|2016-02-23/pe_ratio|16.3742|2016-01-12/price_to_book_value|1.3558|2016-01-26/price_to_book_value|1.3111|2016-02-09/price_to_book_value|1.2282|2016-02-23/price_to_book_value|1.1757|2016-01-12/peg_ratio|0.8527|2016-01-26/peg_ratio|0.8246|2016-02-09/peg_ratio|0.7725|2016-02-23/peg_ratio|0.7566|2016-01-05/dividend_yield|1.341|2016-01-19/dividend_yield|1.4453|2016-02-02/dividend_yield|1.4359|2016-02-16/dividend_yield|1.5184|2016-01-15/percent_of_shares_outstanding|2.8486|2016-01-29/percent_of_shares_outstanding|3.2233|2016-02-12/percent_of_shares_outstanding|3.5144|2016-02-29/percent_of_shares_outstanding|4.3758|2016-01-29/price|30.53|2016-02-29/price|26.59|2016-01-29/total_return_price|26.7541|2016-02-29/total_return_price|23.3014|2016-01-05/enterprise_value|1566.393|2016-01-19/enterprise_value|1273.6168|2016-02-02/enterprise_value|1298.2308|2016-02-16/enterprise_value|1092.251
usa_0788|SNV|201603|4940.817|4864.517||439.122|24.431|26217.989|203.979|25810.793|23449.928|2827.288|209.876|512.496|1.073|5.6116|2.8171|0.0432|3.5331|18.0491|1.293|0.834|0.7994|1.5167|7.1957|3.3534|127.857|0.39|0.12|280.98||121.603|83.73|52.531|218.193|28.91|25.4387|1173.6199|31.16|2016-04-12/ev_revenues|1.1356|2016-04-26/ev_revenues|1.4509|2016-05-10/ev_revenues|1.3172|2016-05-24/ev_revenues|1.4455|2016-04-12/ev_free_cash_flow|2.7066|2016-04-26/ev_free_cash_flow|3.458|2016-05-10/ev_free_cash_flow|3.1393|2016-05-24/ev_free_cash_flow|3.445|2016-04-12/ps_ratio|3.4269|2016-04-26/ps_ratio|3.7557|2016-05-10/ps_ratio|3.6263|2016-05-24/ps_ratio|3.7604|2016-04-05/pe_ratio|17.3354|2016-04-19/pe_ratio|18.9756|2016-05-03/pe_ratio|18.6585|2016-05-17/pe_ratio|18.4085|2016-05-31/pe_ratio|19.6159|2016-04-05/price_to_book_value|1.2655|2016-04-19/price_to_book_value|1.3852|2016-05-03/price_to_book_value|1.3583|2016-05-17/price_to_book_value|1.3401|2016-05-31/price_to_book_value|1.428|2016-04-05/peg_ratio|0.9638|2016-04-19/peg_ratio|1.055|2016-05-03/peg_ratio|1.0374|2016-05-17/peg_ratio|1.0235|2016-05-31/peg_ratio|1.0906|2016-04-12/dividend_yield|1.5241|2016-04-26/dividend_yield|1.3906|2016-05-10/dividend_yield|1.4403|2016-05-24/dividend_yield|1.3889|2016-04-15/percent_of_shares_outstanding|2.9959|2016-04-29/percent_of_shares_outstanding|2.5084|2016-05-13/percent_of_shares_outstanding|2.212|2016-05-31/percent_of_shares_outstanding|2.5591|2016-04-29/price|31.16|2016-05-31/price|32.17|2016-04-29/total_return_price|27.4186|2016-05-31/total_return_price|28.3073|2016-04-12/enterprise_value|1255.6146|2016-04-26/enterprise_value|1604.2188|2016-05-10/enterprise_value|1456.3622|2016-05-24/enterprise_value|1598.1775
usa_0788|SNV|201606|4964.325|4886.64||424.967|24.431|26508.032|247.179|26061.814|23925.922|2825.679|252.739|573.058|1.24|4.236|2.9553|0.033|3.5456|17.0671|1.2424|0.9489|0.7236|1.54|9.1497|2.285|125.699|0.46|0.12|288.975||122.735|94.031|60.457|221.449|28.99|25.6102|1371.022|30.44|2016-07-05/ev_revenues|0.7175|2016-07-19/ev_revenues|1.0259|2016-08-02/ev_revenues|0.9409|2016-08-16/ev_revenues|1.137|2016-08-30/ev_revenues|1.298|2016-07-05/ev_free_cash_flow|1.6295|2016-07-19/ev_free_cash_flow|2.3299|2016-08-02/ev_free_cash_flow|2.1368|2016-08-16/ev_free_cash_flow|2.5821|2016-08-30/ev_free_cash_flow|2.9479|2016-07-05/ps_ratio|3.185|2016-07-19/ps_ratio|3.5063|2016-08-02/ps_ratio|3.4488|2016-08-16/ps_ratio|3.6549|2016-08-30/ps_ratio|3.8243|2016-07-12/pe_ratio|17.4529|2016-07-26/pe_ratio|18.1118|2016-08-09/pe_ratio|18.7412|2016-08-23/pe_ratio|18.9294|2016-07-12/price_to_book_value|1.3025|2016-07-26/price_to_book_value|1.3517|2016-08-09/price_to_book_value|1.3861|2016-08-23/price_to_book_value|1.4|2016-07-12/peg_ratio|1.1155|2016-07-26/peg_ratio|1.1576|2016-08-09/peg_ratio|1.1978|2016-08-23/peg_ratio|1.2098|2016-07-05/dividend_yield|1.6637|2016-07-19/dividend_yield|1.5112|2016-08-02/dividend_yield|1.5364|2016-08-16/dividend_yield|1.4497|2016-08-30/dividend_yield|1.3855|2016-07-15/percent_of_shares_outstanding|2.386|2016-07-29/percent_of_shares_outstanding|2.1746|2016-08-15/percent_of_shares_outstanding|2.2553|2016-08-31/percent_of_shares_outstanding|2.4065|2016-07-29/price|30.44|2016-08-31/price|33.08|2016-07-29/total_return_price|26.8912|2016-08-31/total_return_price|29.2234|2016-07-05/enterprise_value|805.1509|2016-07-19/enterprise_value|1151.244|2016-08-02/enterprise_value|1055.8221|2016-08-16/enterprise_value|1275.8707|2016-08-30/enterprise_value|1456.581
usa_0788|SNV|201609|5046.399|4974.646||418.091|24.431|26820.437|195.025|26352.988|24192.003|2780.679|300.702|654.014|1.1556|5.3383|2.6244|0.0425|3.6745|19.0529|1.4091|1.2177|0.7435|1.5047|8.9628|2.9387|123.604|0.51|0.12|293.802||125.517|102.62|65.245|226.007|32.53|28.8421|1296.7692|33.07|2016-10-11/ev_revenues|1.1241|2016-10-25/ev_revenues|1.157|2016-11-08/ev_revenues|1.2447|2016-11-22/ev_revenues|1.8117|2016-10-11/ev_free_cash_flow|3.01|2016-10-25/ev_free_cash_flow|3.0983|2016-11-08/ev_free_cash_flow|3.3331|2016-11-22/ev_free_cash_flow|4.8513|2016-10-11/ps_ratio|3.6407|2016-10-25/ps_ratio|3.6752|2016-11-08/ps_ratio|3.741|2016-11-22/ps_ratio|4.3301|2016-10-04/pe_ratio|18.2179|2016-10-18/pe_ratio|18.0335|2016-11-01/pe_ratio|18.4022|2016-11-15/pe_ratio|21.5587|2016-11-29/pe_ratio|21.5307|2016-10-04/price_to_book_value|1.4243|2016-10-18/price_to_book_value|1.4099|2016-11-01/price_to_book_value|1.4488|2016-11-15/price_to_book_value|1.6972|2016-11-29/price_to_book_value|1.695|2016-10-04/peg_ratio|1.3001|2016-10-18/peg_ratio|1.2869|2016-11-01/peg_ratio|1.3132|2016-11-15/peg_ratio|1.5385|2016-11-29/peg_ratio|1.5365|2016-10-11/dividend_yield|1.4683|2016-10-25/dividend_yield|1.4545|2016-11-08/dividend_yield|1.429|2016-11-22/dividend_yield|1.2346|2016-10-14/percent_of_shares_outstanding|2.3567|2016-10-31/percent_of_shares_outstanding|2.0787|2016-11-15/percent_of_shares_outstanding|1.9483|2016-11-30/percent_of_shares_outstanding|1.6978|2016-10-31/price|33.07|2016-11-30/price|38.71|2016-10-31/total_return_price|29.3208|2016-11-30/total_return_price|34.3214|2016-10-11/enterprise_value|1282.6437|2016-10-25/enterprise_value|1320.2944|2016-11-08/enterprise_value|1420.3256|2016-11-22/enterprise_value|2067.2847
usa_0788|SNV|201612|5046.094|4659.18||417.485|72.901|27176.078|159.699|26808.941|24648.06|2801.944|351.767|664.595|2.0893|10.733|5.5946|0.088|4.6186|23.3408|1.8375|1.6657|0.7375|1.1575|5.9264|1.2139|123.176|0.54|0.12|308.615||125.469|108.07|68.551|233.53|41.08|36.5309|2384.0378|41.68|2017-01-03/ev_revenues|2.2697|2017-01-17/ev_revenues|2.179|2017-01-31/ev_revenues|2.3219|2017-02-14/ev_revenues|2.4241|2017-02-28/ev_revenues|2.3812|2017-01-03/ev_free_cash_flow|6.1658|2017-01-17/ev_free_cash_flow|5.9193|2017-01-31/ev_free_cash_flow|6.3074|2017-02-14/ev_free_cash_flow|6.5851|2017-02-28/ev_free_cash_flow|6.4686|2017-01-03/ps_ratio|4.3936|2017-01-17/ps_ratio|4.3008|2017-01-31/ps_ratio|4.447|2017-02-14/ps_ratio|4.5515|2017-02-28/ps_ratio|4.5046|2017-01-10/pe_ratio|22.0632|2017-01-24/pe_ratio|21.9632|2017-02-07/pe_ratio|21.8421|2017-02-21/pe_ratio|22.4474|2017-01-10/price_to_book_value|1.8292|2017-01-24/price_to_book_value|1.8209|2017-02-07/price_to_book_value|1.8109|2017-02-21/price_to_book_value|1.8612|2017-01-10/peg_ratio|1.332|2017-01-24/peg_ratio|1.3259|2017-02-07/peg_ratio|1.3186|2017-02-21/peg_ratio|1.3552|2017-01-03/dividend_yield|1.1656|2017-01-17/dividend_yield|1.1908|2017-01-31/dividend_yield|1.1516|2017-02-14/dividend_yield|1.1252|2017-02-28/dividend_yield|1.1369|2017-01-13/percent_of_shares_outstanding|1.1594|2017-01-31/percent_of_shares_outstanding|1.4357|2017-02-15/percent_of_shares_outstanding|1.2931|2017-02-28/percent_of_shares_outstanding|1.0224|2017-01-31/price|41.68|2017-02-28/price|42.22|2017-01-31/total_return_price|37.0644|2017-02-28/total_return_price|37.5446|2017-01-03/enterprise_value|2660.97|2017-01-17/enterprise_value|2554.5985|2017-01-31/enterprise_value|2722.103|2017-02-14/enterprise_value|2841.9238|2017-02-28/enterprise_value|2791.6606
usa_0788|SNV|201703|4860.157|4810.154||412.725|69.147|27717.462|146.48|27266.579|25105.712|2836.147|402.428|679.746|2.1506|9.3733|5.8421|0.0813|4.2688|20.6684|1.7148|1.2478|0.7295|1.2747|4.6735|1.151|123.059|0.56|0.15|311.766||132.476|105.704|71.857|239.927|41.02|36.6076|2521.2675|41.8|2017-04-11/ev_revenues|2.0355|2017-04-25/ev_revenues|2.2348|2017-05-09/ev_revenues|2.1822|2017-05-23/ev_revenues|2.1801|2017-04-11/ev_free_cash_flow|5.1225|2017-04-25/ev_free_cash_flow|5.624|2017-05-09/ev_free_cash_flow|5.4915|2017-05-23/ev_free_cash_flow|5.4864|2017-04-11/ps_ratio|4.1856|2017-04-25/ps_ratio|4.3874|2017-05-09/ps_ratio|4.3328|2017-05-23/ps_ratio|4.3308|2017-04-04/pe_ratio|19.7923|2017-04-18/pe_ratio|19.7729|2017-05-02/pe_ratio|20.3623|2017-05-16/pe_ratio|20.4396|2017-05-30/pe_ratio|19.9082|2017-04-04/price_to_book_value|1.767|2017-04-18/price_to_book_value|1.7653|2017-05-02/price_to_book_value|1.8184|2017-05-16/price_to_book_value|1.8253|2017-05-30/price_to_book_value|1.7779|2017-04-04/peg_ratio|0.7549|2017-04-18/peg_ratio|0.7541|2017-05-02/peg_ratio|0.7766|2017-05-16/peg_ratio|0.7796|2017-05-30/peg_ratio|0.7593|2017-04-11/dividend_yield|1.2546|2017-04-25/dividend_yield|1.1969|2017-05-09/dividend_yield|1.212|2017-05-23/dividend_yield|1.2126|2017-04-13/percent_of_shares_outstanding|1.266|2017-04-28/percent_of_shares_outstanding|1.3319|2017-05-15/percent_of_shares_outstanding|1.32|2017-05-31/percent_of_shares_outstanding|1.3659|2017-04-28/price|41.8|2017-05-31/price|40.88|2017-04-28/total_return_price|37.3037|2017-05-31/total_return_price|36.4827|2017-04-11/enterprise_value|2449.0742|2017-04-25/enterprise_value|2688.8249|2017-05-09/enterprise_value|2625.4756|2017-05-23/enterprise_value|2623.0284
usa_0788|SNV|201706|4725.278|4678.431||416.364|68.935|27690.019|150.379|27326.061|25218.816|2871.967|457.523|709.944|2.2757|10.4279|5.7269|0.0957|4.4275|20.7005|1.8486|0.7895|0.7029|1.2558|4.7063|1.0006|123.027|0.6|0.15|319.798||131.054|117.791|76.003|251.097|44.24|39.6163|2738.044|43.48|2017-07-05/ev_revenues|2.4561|2017-07-19/ev_revenues|2.3575|2017-08-02/ev_revenues|2.34|2017-08-16/ev_revenues|2.2366|2017-08-30/ev_revenues|2.1628|2017-07-05/ev_free_cash_flow|6.3673|2017-07-19/ev_free_cash_flow|6.1117|2017-08-02/ev_free_cash_flow|6.0663|2017-08-16/ev_free_cash_flow|5.7983|2017-08-30/ev_free_cash_flow|5.6069|2017-07-05/ps_ratio|4.4944|2017-07-19/ps_ratio|4.3945|2017-08-02/ps_ratio|4.3825|2017-08-16/ps_ratio|4.2777|2017-08-30/ps_ratio|4.2028|2017-07-11/pe_ratio|20.2941|2017-07-25/pe_ratio|20.0905|2017-08-08/pe_ratio|19.8778|2017-08-22/pe_ratio|18.8869|2017-07-11/price_to_book_value|1.8999|2017-07-25/price_to_book_value|1.8809|2017-08-08/price_to_book_value|1.8585|2017-08-22/price_to_book_value|1.7659|2017-07-11/peg_ratio|0.6765|2017-07-25/peg_ratio|0.6697|2017-08-08/peg_ratio|0.6626|2017-08-22/peg_ratio|0.6296|2017-07-05/dividend_yield|1.1997|2017-07-19/dividend_yield|1.227|2017-08-02/dividend_yield|1.2303|2017-08-16/dividend_yield|1.2605|2017-08-30/dividend_yield|1.283|2017-07-14/percent_of_shares_outstanding|0.9272|2017-07-31/percent_of_shares_outstanding|0.971|2017-08-15/percent_of_shares_outstanding|1.2302|2017-08-31/percent_of_shares_outstanding|1.3627|2017-07-31/price|43.48|2017-08-31/price|42.12|2017-07-31/total_return_price|38.9357|2017-08-31/total_return_price|37.7179|2017-07-05/enterprise_value|3030.7601|2017-07-19/enterprise_value|2909.099|2017-08-02/enterprise_value|2887.4992|2017-08-16/enterprise_value|2759.9225|2017-08-30/enterprise_value|2668.7963
usa_0788|SNV|201709|5564.35|5515.53||423.245|68.863|28645.045|141.539|28068.835|26186.228|2871.098|534.996|800.509|2.4768|6.3619|6.4211|0.0632|4.5213|19.7104|1.8429|0.657|0.6281|1.2588|4.6253|1.2188|121.814|0.78|0.15|398.007||134.022|152.675|98.007|262.572|46.06|41.3886|3056.3864|46.85|2017-10-11/ev_revenues|1.5886|2017-10-25/ev_revenues|1.5448|2017-11-08/ev_revenues|1.4573|2017-11-22/ev_revenues|1.5546|2017-10-11/ev_free_cash_flow|3.6755|2017-10-25/ev_free_cash_flow|3.5742|2017-11-08/ev_free_cash_flow|3.3716|2017-11-22/ev_free_cash_flow|3.5969|2017-10-11/ps_ratio|4.322|2017-10-25/ps_ratio|4.2771|2017-11-08/ps_ratio|4.189|2017-11-22/ps_ratio|4.289|2017-10-03/pe_ratio|18.6613|2017-10-17/pe_ratio|18.4919|2017-10-31/pe_ratio|18.8911|2017-11-14/pe_ratio|18.6331|2017-11-28/pe_ratio|19.4113|2017-10-03/price_to_book_value|1.9273|2017-10-17/price_to_book_value|1.9098|2017-10-31/price_to_book_value|1.9511|2017-11-14/price_to_book_value|1.9236|2017-11-28/price_to_book_value|2.0039|2017-10-03/peg_ratio|0.4841|2017-10-17/peg_ratio|0.4797|2017-10-31/peg_ratio|0.4901|2017-11-14/peg_ratio|0.4834|2017-11-28/peg_ratio|0.5036|2017-10-11/dividend_yield|1.2099|2017-10-25/dividend_yield|1.2227|2017-11-08/dividend_yield|1.2484|2017-11-22/dividend_yield|1.2193|2017-10-13/percent_of_shares_outstanding|1.2204|2017-10-31/percent_of_shares_outstanding|1.4696|2017-11-15/percent_of_shares_outstanding|1.7666|2017-11-30/percent_of_shares_outstanding|1.5442|2017-10-31/price|46.85|2017-11-30/price|49.63|2017-10-31/total_return_price|42.0985|2017-11-30/total_return_price|44.5966|2017-10-11/enterprise_value|2125.8395|2017-10-25/enterprise_value|2067.2519|2017-11-08/enterprise_value|1950.1028|2017-11-22/enterprise_value|2080.3739
usa_0788|SNV|201712|5294.709|4872.156||426.813|68.569|28260.271|261.19|27754.038|26147.9|2835.586|544.207|839.674|1.7198|9.6501|3.9792|0.0851|4.4587|19.5806|2.0214|0.508|0.5756|1.2346|5.9246|1.2378|120.164|0.23|0.15|339.065||140.436|103.967|29.606|269.712|47.94|43.2106|2301.4763|50.39|2018-01-03/ev_revenues|1.9736|2018-01-17/ev_revenues|2.1673|2018-01-31/ev_revenues|2.1552|2018-02-14/ev_revenues|2.143|2018-02-28/ev_revenues|2.0527|2018-01-03/ev_free_cash_flow|4.6564|2018-01-17/ev_free_cash_flow|5.1134|2018-01-31/ev_free_cash_flow|5.0847|2018-02-14/ev_free_cash_flow|5.056|2018-02-28/ev_free_cash_flow|4.843|2018-01-03/ps_ratio|4.306|2018-01-17/ps_ratio|4.5048|2018-01-31/ps_ratio|4.4923|2018-02-14/ps_ratio|4.4799|2018-02-28/ps_ratio|4.3952|2018-01-09/pe_ratio|22.977|2018-01-23/pe_ratio|23.5392|2018-02-06/pe_ratio|22.6866|2018-02-20/pe_ratio|23.2719|2018-01-09/price_to_book_value|2.0907|2018-01-23/price_to_book_value|2.1418|2018-02-06/price_to_book_value|2.0642|2018-02-20/price_to_book_value|2.1175|2018-01-09/peg_ratio|1.6169|2018-01-23/peg_ratio|1.6565|2018-02-06/peg_ratio|1.5965|2018-02-20/peg_ratio|1.6377|2018-01-03/dividend_yield|1.2422|2018-01-17/dividend_yield|1.1874|2018-01-31/dividend_yield|1.1907|2018-02-14/dividend_yield|1.194|2018-02-28/dividend_yield|1.217|2018-01-12/percent_of_shares_outstanding|1.4066|2018-01-31/percent_of_shares_outstanding|1.5701|2018-02-15/percent_of_shares_outstanding|1.0941|2018-02-28/percent_of_shares_outstanding|1.238|2018-01-31/price|50.39|2018-02-28/price|49.3|2018-01-31/total_return_price|45.4189|2018-02-28/total_return_price|44.4365|2018-01-03/enterprise_value|2701.1526|2018-01-17/enterprise_value|2966.2936|2018-01-31/enterprise_value|2949.6479|2018-02-14/enterprise_value|2933.0023|2018-02-28/enterprise_value|2809.4011
usa_0788|SNV|201803|5049.995|4992.803||424.342|68.065|28544.533|185.531|28109.899|26253.507|2830.515|621.925|866.407|2.0579|9.5102|4.8553|0.0926|4.4005|23.8157|2.163|1.6759|0.6279|1.4182|5.5723|1.7284|119.321|0.84|0.25|341.33||139.55|133.375|103.166|274.284|49.94|45.2283|2816.522|52.27|2018-04-11/ev_revenues|2.0366|2018-04-25/ev_revenues|2.3099|2018-05-09/ev_revenues|2.4272|2018-05-23/ev_revenues|2.4815|2018-04-11/ev_free_cash_flow|5.4392|2018-04-25/ev_free_cash_flow|6.1693|2018-05-09/ev_free_cash_flow|6.4826|2018-05-23/ev_free_cash_flow|6.6277|2018-04-11/ps_ratio|4.2736|2018-04-25/ps_ratio|4.5525|2018-05-09/ps_ratio|4.6746|2018-05-23/ps_ratio|4.73|2018-04-03/pe_ratio|20.4041|2018-04-17/pe_ratio|20.0735|2018-05-01/pe_ratio|21.5061|2018-05-15/pe_ratio|22.0122|2018-05-29/pe_ratio|21.8041|2018-04-03/price_to_book_value|2.0964|2018-04-17/price_to_book_value|2.0624|2018-05-01/price_to_book_value|2.2096|2018-05-15/price_to_book_value|2.2605|2018-05-29/price_to_book_value|2.2391|2018-04-03/peg_ratio|1.1115|2018-04-17/peg_ratio|1.0935|2018-05-01/peg_ratio|1.1715|2018-05-15/peg_ratio|1.1991|2018-05-29/peg_ratio|1.1877|2018-04-11/dividend_yield|1.4184|2018-04-25/dividend_yield|1.3316|2018-05-09/dividend_yield|1.2968|2018-05-23/dividend_yield|1.2816|2018-04-13/percent_of_shares_outstanding|1.8139|2018-04-30/percent_of_shares_outstanding|2.2521|2018-05-15/percent_of_shares_outstanding|2.102|2018-05-31/percent_of_shares_outstanding|1.7271|2018-04-30/price|52.27|2018-05-31/price|54.11|2018-04-30/total_return_price|47.3384|2018-05-31/total_return_price|49.0048|2018-04-11/enterprise_value|2847.5374|2018-04-25/enterprise_value|3229.7594|2018-05-09/enterprise_value|3393.7724|2018-05-23/enterprise_value|3469.7022
usa_0788|SNV|201806|5021.75|4980.878||428.633|67.773|28572.611|207.58|28099.335|26442.688|2846.576|700.688|916.484|2.5477|9.4235|6.8044|0.1015|4.7975|22.0816|2.2676|1.2029|0.523|1.444|6.4517|2.5064|119.139|0.91|0.25|357.964||138.693|142.117|111.181|284.577|52.83|48.061|3562.2416|49.42|2018-07-05/ev_revenues|2.2976|2018-07-19/ev_revenues|2.3592|2018-08-02/ev_revenues|2.0185|2018-08-16/ev_revenues|2.0284|2018-08-30/ev_revenues|1.9623|2018-07-05/ev_free_cash_flow|5.936|2018-07-19/ev_free_cash_flow|6.095|2018-08-02/ev_free_cash_flow|5.2149|2018-08-16/ev_free_cash_flow|5.2406|2018-08-30/ev_free_cash_flow|5.0696|2018-07-05/ps_ratio|4.4729|2018-07-19/ps_ratio|4.5356|2018-08-02/ps_ratio|4.1986|2018-08-16/ps_ratio|4.2161|2018-08-30/ps_ratio|4.1484|2018-07-10/pe_ratio|19.5362|2018-07-24/pe_ratio|18.2355|2018-08-07/pe_ratio|18.0145|2018-08-21/pe_ratio|18.5543|2018-07-10/price_to_book_value|2.2322|2018-07-24/price_to_book_value|2.0785|2018-08-07/price_to_book_value|2.0497|2018-08-21/price_to_book_value|2.1111|2018-07-10/peg_ratio|0.785|2018-07-24/peg_ratio|0.7327|2018-08-07/peg_ratio|0.7239|2018-08-21/peg_ratio|0.7455|2018-07-05/dividend_yield|1.4956|2018-07-19/dividend_yield|1.4749|2018-08-02/dividend_yield|1.5933|2018-08-16/dividend_yield|1.5867|2018-08-30/dividend_yield|1.6126|2018-07-13/percent_of_shares_outstanding|2.3684|2018-07-31/percent_of_shares_outstanding|2.2247|2018-08-15/percent_of_shares_outstanding|2.8253|2018-08-31/percent_of_shares_outstanding|2.9491|2018-07-31/price|49.42|2018-08-31/price|50.06|2018-07-31/total_return_price|44.9588|2018-08-31/total_return_price|45.541|2018-07-05/enterprise_value|3300.2235|2018-07-19/enterprise_value|3388.6045|2018-08-02/enterprise_value|2899.3085|2018-08-16/enterprise_value|2913.5933|2018-08-30/enterprise_value|2818.5411
usa_0788|SNV|201809|4895.507|4870.077||431.012|67.481|29035.047|669.685|28090.567|26433.658|2844.935|770.807|974.478|1.6608|7.9455|4.2908|0.0874|3.8398|16.9819|1.9322|0.6824|0.7024|1.9599|5.1151|3.2464|118.095|0.84|0.25|363.287||139.316|128.008|109.059|291.619|45.79|41.8798|2385.5255|37.56|2018-10-11/ev_revenues|1.8154|2018-10-25/ev_revenues|1.2755|2018-11-08/ev_revenues|1.3449|2018-11-23/ev_revenues|1.1681|2018-10-11/ev_free_cash_flow|5.2859|2018-10-25/ev_free_cash_flow|3.7139|2018-11-08/ev_free_cash_flow|3.916|2018-11-23/ev_free_cash_flow|3.4011|2018-10-11/ps_ratio|3.7038|2018-10-25/ps_ratio|3.1614|2018-11-08/ps_ratio|3.2328|2018-11-23/ps_ratio|3.0517|2018-10-02/pe_ratio|15.9645|2018-10-16/pe_ratio|15.1525|2018-10-30/pe_ratio|13.1348|2018-11-13/pe_ratio|13.3688|2018-11-27/pe_ratio|13.1667|2018-10-02/price_to_book_value|1.847|2018-10-16/price_to_book_value|1.753|2018-10-30/price_to_book_value|1.5153|2018-11-13/price_to_book_value|1.5422|2018-11-27/price_to_book_value|1.5189|2018-10-02/peg_ratio|1.1645|2018-10-16/peg_ratio|1.1052|2018-10-30/peg_ratio|0.9581|2018-11-13/peg_ratio|0.9751|2018-11-27/peg_ratio|0.9604|2018-10-11/dividend_yield|2.0661|2018-10-25/dividend_yield|2.4207|2018-11-08/dividend_yield|2.3672|2018-11-23/dividend_yield|2.5077|2018-10-15/percent_of_shares_outstanding|4.1527|2018-10-31/percent_of_shares_outstanding|4.5924|2018-11-15/percent_of_shares_outstanding|5.363|2018-11-30/percent_of_shares_outstanding|5.9958|2018-10-31/price|37.56|2018-11-30/price|37.81|2018-10-31/total_return_price|34.3526|2018-11-30/total_return_price|34.5813|2018-10-11/enterprise_value|2544.5936|2018-10-25/enterprise_value|1787.8344|2018-11-08/enterprise_value|1885.1255|2018-11-23/enterprise_value|1637.2446
usa_0788|SNV|201812|5560.634|5121.375||434.307|67.19|29535.59|887.692|28377.479|26720.322|2938.462|843.767|1014.746|0.7521|2.5346|2.1899|0.0332|2.6257|11.2801|1.3012|0.8228|0.7358|3.2383|5.5663|8.8265|116.971|0.87|0.25|365.925||139.863|143.852|105.069|297.933|31.99|29.4936|1054.2009|35.42|2019-01-04/ev_revenues|1.9869|2019-01-18/ev_revenues|2.2703|2019-02-01/ev_revenues|2.3259|2019-02-15/ev_revenues|2.7076|2019-01-04/ev_free_cash_flow|5.8534|2019-01-18/ev_free_cash_flow|6.6884|2019-02-01/ev_free_cash_flow|6.852|2019-02-15/ev_free_cash_flow|7.9768|2019-01-04/ps_ratio|2.7372|2019-01-18/ps_ratio|2.9403|2019-02-01/ps_ratio|2.98|2019-02-15/ps_ratio|3.2535|2019-01-09/pe_ratio|9.9566|2019-01-23/pe_ratio|10.0694|2019-02-06/pe_ratio|10.6156|2019-02-20/pe_ratio|11.5376|2019-01-09/price_to_book_value|1.9376|2019-01-23/price_to_book_value|1.9595|2019-02-06/price_to_book_value|2.0658|2019-02-20/price_to_book_value|2.2452|2019-01-09/peg_ratio|0.1675|2019-01-23/peg_ratio|0.1694|2019-02-06/peg_ratio|0.1786|2019-02-20/peg_ratio|0.1941|2019-01-04/dividend_yield|3.0276|2019-01-18/dividend_yield|2.8185|2019-02-01/dividend_yield|2.7809|2019-02-15/dividend_yield|2.5471|2019-01-15/percent_of_shares_outstanding|3.345|2019-01-31/percent_of_shares_outstanding|4.068|2019-02-15/percent_of_shares_outstanding|4.6975|2019-02-28/percent_of_shares_outstanding|3.8149|2019-01-31/price|35.42|2019-02-28/price|39.68|2019-01-31/total_return_price|32.656|2019-02-28/total_return_price|36.5835|2019-01-04/enterprise_value|2838.2743|2019-01-18/enterprise_value|3243.1812|2019-02-01/enterprise_value|3322.5099|2019-02-15/enterprise_value|3867.8946
usa_0788|SNV|201903|8074.116|8040.489||479.965|559.683|42032.272|1167.383|40181.227|38075.19|4402.613|780.662|319.898|1.9935|1.1758|5.8729|0.0112|2.8474|10.5809|1.9828|0.178|0.6436|3.0559|7.0783|3.49|162.76|0.72|0.3|476.553||169.069|160.574|120.186|397.175|34.36|31.9282|2847.7153|36.86|2019-04-12/ev_revenues|0.5625|2019-04-26/ev_revenues|0.5454|2019-05-10/ev_revenues|0.4941|2019-05-24/ev_revenues|0.329|2019-04-12/ev_free_cash_flow|1.6123|2019-04-26/ev_free_cash_flow|1.5633|2019-05-10/ev_free_cash_flow|1.4163|2019-05-24/ev_free_cash_flow|0.9429|2019-04-12/ps_ratio|3.0266|2019-04-26/ps_ratio|3.0126|2019-05-10/ps_ratio|2.9696|2019-05-24/ps_ratio|2.834|2019-04-03/pe_ratio|10.5299|2019-04-17/pe_ratio|10.9491|2019-05-01/pe_ratio|10.8293|2019-05-15/pe_ratio|10.2844|2019-05-29/pe_ratio|10.0898|2019-04-03/price_to_book_value|1.2578|2019-04-17/price_to_book_value|1.3079|2019-05-01/price_to_book_value|1.294|2019-05-15/price_to_book_value|1.2289|2019-05-29/price_to_book_value|1.2056|2019-04-03/peg_ratio|0.2899|2019-04-17/peg_ratio|0.3014|2019-05-01/peg_ratio|0.2981|2019-05-15/peg_ratio|0.2831|2019-05-29/peg_ratio|0.2778|2019-04-12/dividend_yield|2.8673|2019-04-26/dividend_yield|2.8807|2019-05-10/dividend_yield|2.9223|2019-05-24/dividend_yield|3.0621|2019-04-15/percent_of_shares_outstanding|3.2362|2019-04-30/percent_of_shares_outstanding|3.502|2019-05-15/percent_of_shares_outstanding|3.8088|2019-05-31/percent_of_shares_outstanding|3.709|2019-04-30/price|36.86|2019-05-31/price|31.96|2019-04-30/total_return_price|34.2512|2019-05-31/total_return_price|29.698|2019-04-12/enterprise_value|879.6535|2019-04-26/enterprise_value|852.8863|2019-05-10/enterprise_value|772.7025|2019-05-24/enterprise_value|514.4007
usa_0788|SNV|201906|8158.333|8108.387||490.644|553.863|42564.387|1603.481|40272.794|37966.722|4558.676|886.46|344.901|0.2836|2.4737|0.813|0.0256|2.7969|10.0299|1.1984|0.2761|0.7649|3.2506|4.7364|3.4004|159.077|0.96|0.3|487.069||169.994|210.824|156.184|397.262|35|32.8154|443.5252|38.17|2019-07-05/ev_revenues|0.7223|2019-07-19/ev_revenues|0.8354|2019-08-02/ev_revenues|0.7451|2019-08-16/ev_revenues|0.7223|2019-08-30/ev_revenues|0.7132|2019-07-05/ev_free_cash_flow|2.4224|2019-07-19/ev_free_cash_flow|2.8016|2019-08-02/ev_free_cash_flow|2.4989|2019-08-16/ev_free_cash_flow|2.4225|2019-08-30/ev_free_cash_flow|2.3919|2019-07-05/ps_ratio|2.8835|2019-07-19/ps_ratio|2.9838|2019-08-02/ps_ratio|2.9517|2019-08-16/ps_ratio|2.9312|2019-08-30/ps_ratio|2.923|2019-07-10/pe_ratio|10.1711|2019-07-24/pe_ratio|10.9853|2019-08-07/pe_ratio|10.4071|2019-08-21/pe_ratio|10.4897|2019-07-10/price_to_book_value|1.1865|2019-07-24/price_to_book_value|1.2815|2019-08-07/price_to_book_value|1.1943|2019-08-21/price_to_book_value|1.2038|2019-07-10/peg_ratio|0.4456|2019-07-24/peg_ratio|0.4813|2019-08-07/peg_ratio|0.4559|2019-08-21/peg_ratio|0.4595|2019-07-05/dividend_yield|3.1375|2019-07-19/dividend_yield|3.032|2019-08-02/dividend_yield|3.0649|2019-08-16/dividend_yield|3.0864|2019-08-30/dividend_yield|3.0951|2019-07-15/percent_of_shares_outstanding|3.2299|2019-07-31/percent_of_shares_outstanding|3.4447|2019-08-15/percent_of_shares_outstanding|3.1672|2019-08-30/percent_of_shares_outstanding|3.272|2019-07-31/price|38.17|2019-08-30/price|35.54|2019-07-31/total_return_price|35.7875|2019-08-30/total_return_price|33.3216|2019-07-05/enterprise_value|1222.7573|2019-07-19/enterprise_value|1414.1412|2019-08-02/enterprise_value|1261.3877|2019-08-16/enterprise_value|1222.8076|2019-08-30/enterprise_value|1207.3756
usa_0788|SNV|201909|8074.632|8004.657||487.053|546.437|42792.344|2431.012|39586.67|37433.07|4332.288|969.077|680.081|0.7233|4.2483|2.4256|0.0461|2.932|10.997|1.262|0.4818|0.9011|3.2258|6.6835|2.3944|154.043|0.83|0.3|490.857||174.236|186.985|135.726|402.097|35.76|33.8033|1224.3508|33.87|2019-10-11/ev_revenues|1.121|2019-10-25/ev_revenues|1.0788|2019-11-08/ev_revenues|1.3111|2019-11-22/ev_revenues|1.3722|2019-10-11/ev_free_cash_flow|4.4666|2019-10-25/ev_free_cash_flow|4.2986|2019-11-08/ev_free_cash_flow|5.2242|2019-11-22/ev_free_cash_flow|5.4679|2019-10-11/ps_ratio|2.8252|2019-10-25/ps_ratio|2.7828|2019-11-08/ps_ratio|3.0377|2019-11-22/ps_ratio|3.0996|2019-10-02/pe_ratio|10.0355|2019-10-16/pe_ratio|10.3254|2019-10-30/pe_ratio|10.1657|2019-11-13/pe_ratio|11.145|2019-11-27/pe_ratio|11.3728|2019-10-02/price_to_book_value|1.1556|2019-10-16/price_to_book_value|1.189|2019-10-30/price_to_book_value|1.1706|2019-11-13/price_to_book_value|1.2742|2019-11-27/price_to_book_value|1.3003|2019-10-02/peg_ratio|0.5054|2019-10-16/peg_ratio|0.52|2019-10-30/peg_ratio|0.5119|2019-11-13/peg_ratio|0.5612|2019-11-27/peg_ratio|0.5727|2019-10-11/dividend_yield|3.3141|2019-10-25/dividend_yield|3.3645|2019-11-08/dividend_yield|3.0823|2019-11-22/dividend_yield|3.0208|2019-10-15/percent_of_shares_outstanding|2.1982|2019-10-31/percent_of_shares_outstanding|1.9861|2019-11-15/percent_of_shares_outstanding|2.2501|2019-11-29/percent_of_shares_outstanding|2.5536|2019-10-31/price|33.87|2019-11-29/price|38.09|2019-10-31/total_return_price|32.0168|2019-11-29/total_return_price|36.0058|2019-10-11/enterprise_value|2040.5978|2019-10-25/enterprise_value|1963.8489|2019-11-08/enterprise_value|2386.6725|2019-11-22/enterprise_value|2498.0465
usa_0788|SNV|201912|8669.255|7888.541||868.656|552.938|43261.592|1917.69|40560.961|38405.504|4404.545|1068.327|715.56|1.4173|4.1205|5.6476|0.0482|3.1452|11.4941|1.3141|0.5788|0.7904|3.1064|9.498|1.9679|148.447|0.97|0.3|497.223||179.576|206.632|151.684|399.268|39.2|37.3391|2580.1116|35.02|2020-01-03/ev_revenues|1.1805|2020-01-17/ev_revenues|1.2506|2020-01-31/ev_revenues|0.8751|2020-02-14/ev_revenues|0.9965|2020-02-28/ev_revenues|0.4242|2020-01-03/ev_free_cash_flow|4.1154|2020-01-17/ev_free_cash_flow|4.3598|2020-01-31/ev_free_cash_flow|3.0508|2020-02-14/ev_free_cash_flow|3.474|2020-02-28/ev_free_cash_flow|1.4788|2020-01-03/ps_ratio|3.1245|2020-01-17/ps_ratio|3.1989|2020-01-31/ps_ratio|2.8006|2020-02-14/ps_ratio|2.9294|2020-02-28/ps_ratio|2.3208|2020-01-09/pe_ratio|11.2385|2020-01-23/pe_ratio|11.3333|2020-02-06/pe_ratio|10.4799|2020-02-20/pe_ratio|10.4167|2020-01-09/price_to_book_value|1.3067|2020-01-23/price_to_book_value|1.3177|2020-02-06/price_to_book_value|1.2185|2020-02-20/price_to_book_value|1.2123|2020-01-09/peg_ratio|19.4426|2020-01-17/peg_ratio|19.8851|2020-01-31/peg_ratio|17.4094|2020-02-14/peg_ratio|18.2097|2020-02-28/peg_ratio|14.4266|2020-01-03/dividend_yield|3.0714|2020-01-17/dividend_yield|3|2020-01-31/dividend_yield|3.4266|2020-02-14/dividend_yield|3.276|2020-02-28/dividend_yield|4.1351|2020-01-15/percent_of_shares_outstanding|1.9924|2020-01-31/percent_of_shares_outstanding|1.9468|2020-02-14/percent_of_shares_outstanding|2.1043|2020-02-28/percent_of_shares_outstanding|2.5359|2020-01-31/price|35.02|2020-02-28/price|29.02|2020-01-31/total_return_price|33.3575|2020-02-28/total_return_price|27.6423|2020-01-03/enterprise_value|2303.9484|2020-01-17/enterprise_value|2440.805|2020-01-31/enterprise_value|1707.9602|2020-02-14/enterprise_value|1944.8839|2020-02-28/enterprise_value|827.8759
usa_0788|SNV|202003|8761.074|8631.183||482.462|550.299|45554.38|1487.776|42978.924|39826.585|4528.06|1014.238|731.806|-0.3816|-2.449|-1.3304|-0.0233|1.4667|4.4109|0.5132|8.8986|0.8543|6.7067|7.6677|2.7338|148.401|0.2|0.33|477.117||181.188|42.116|38.521|373.26|17.56|17.0553|-744.8203|21.01|2020-04-13/ev_revenues|-0.5361|2020-04-27/ev_revenues|-0.4328|2020-05-11/ev_revenues|-0.5382|2020-05-26/ev_revenues|-0.505|2020-04-13/ev_free_cash_flow|-2.3823|2020-04-27/ev_free_cash_flow|-1.9231|2020-05-11/ev_free_cash_flow|-2.3915|2020-05-26/ev_free_cash_flow|-2.244|2020-04-13/ps_ratio|1.4427|2020-04-27/ps_ratio|1.5497|2020-05-11/ps_ratio|1.4404|2020-05-26/ps_ratio|1.4747|2020-04-02/pe_ratio|5.3108|2020-04-16/pe_ratio|5.1791|2020-04-30/pe_ratio|7.098|2020-05-14/pe_ratio|5.5574|2020-05-28/pe_ratio|6.8074|2020-04-02/price_to_book_value|0.5113|2020-04-16/price_to_book_value|0.4986|2020-04-30/price_to_book_value|0.6833|2020-05-14/price_to_book_value|0.5351|2020-05-28/price_to_book_value|0.6554|2020-04-13/dividend_yield|6.6594|2020-04-27/dividend_yield|6.1996|2020-05-11/dividend_yield|6.6703|2020-05-26/dividend_yield|6.5148|2020-04-15/percent_of_shares_outstanding|2.6422|2020-04-30/percent_of_shares_outstanding|3.3465|2020-05-15/percent_of_shares_outstanding|3.7132|2020-05-29/percent_of_shares_outstanding|2.3814|2020-04-30/price|21.01|2020-05-29/price|19.19|2020-04-30/total_return_price|20.4062|2020-05-29/total_return_price|18.6385|2020-04-13/enterprise_value|-1046.6831|2020-04-27/enterprise_value|-844.9277|2020-05-11/enterprise_value|-1050.747|2020-05-26/enterprise_value|-985.9412
usa_0788|SNV|202006|10057.834|8650.67||481.716|547.659|49069.021|1448.528|46522.501|44194.58|4515.823|1050.527|731.806|-0.3292|-5.8724|-1.4629|-0.0455|1.6567|6.9966|0.6736||0.5201|5.9406|21.4365|3.0318|147.733|0.57|0.33|550.05||187.814|124.058|93.192|376.566|20.53|20.2261|-642.7651|20.15|2020-07-07/ev_revenues|-1.3595|2020-07-21/ev_revenues|-1.2133|2020-08-04/ev_revenues|-1.2703|2020-08-18/ev_revenues|-1.1943|2020-07-07/ev_free_cash_flow|4.8285|2020-07-21/ev_free_cash_flow|4.3092|2020-08-04/ev_free_cash_flow|4.5117|2020-08-18/ev_free_cash_flow|4.2417|2020-07-07/ps_ratio|1.3842|2020-07-21/ps_ratio|1.5328|2020-08-04/ps_ratio|1.4748|2020-08-18/ps_ratio|1.5521|2020-07-09/pe_ratio|6.9144|2020-07-23/pe_ratio|8.214|2020-08-06/pe_ratio|7.856|2020-08-20/pe_ratio|8.0584|2020-07-09/price_to_book_value|0.5797|2020-07-23/price_to_book_value|0.6886|2020-08-06/price_to_book_value|0.6586|2020-08-20/price_to_book_value|0.6756|2020-07-07/dividend_yield|6.7597|2020-07-21/dividend_yield|6.1047|2020-08-04/dividend_yield|6.3444|2020-08-18/dividend_yield|6.0287|2020-07-15/percent_of_shares_outstanding|2.7222|2020-07-31/percent_of_shares_outstanding|2.5923|2020-08-14/percent_of_shares_outstanding|2.306|2020-08-31/percent_of_shares_outstanding|2.3006|2020-07-31/price|20.15|2020-08-31/price|21.87|2020-07-31/total_return_price|19.8517|2020-08-31/total_return_price|21.5462|2020-07-07/enterprise_value|-2739.6953|2020-07-09/enterprise_value|-2867.8573|2020-07-23/enterprise_value|-2375.8329|2020-08-06/enterprise_value|-2511.3565|2020-08-20/enterprise_value|-2434.7538
usa_0788|SNV|202009|||||||||||||-1.2045|-6.3122|4.2781||1.5417|8.6926|0.7288|||6.2139|42.124|2.362|147.976|0.56|0.33|491.401|||131.363|91.574|376.99|21.17|21.17|-2194.6338|26.79|2020-10-13/ev_revenues|-0.9564|2020-10-22/ev_revenues|-0.7817|2020-10-13/ev_free_cash_flow|3.3977|2020-10-22/ev_free_cash_flow|2.7772|2020-10-13/ps_ratio|1.7748|2020-10-23/ps_ratio|1.9688|2020-10-01/pe_ratio|9.3304|2020-10-15/pe_ratio|10.6478|2020-10-23/pe_ratio|11.6478|2020-10-01/price_to_book_value|0.7001|2020-10-15/price_to_book_value|0.7989|2020-10-23/price_to_book_value|0.874|2020-10-13/dividend_yield|5.3416|2020-10-23/dividend_yield|4.8152|2020-10-23/price|26.79|2020-10-23/total_return_price|26.79|2020-10-01/enterprise_value|-2324.1619|2020-10-15/enterprise_value|-1877.7886|2020-10-22/enterprise_value|-1575.7869