usa_0878|SMG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0878|SMG|Long Name|The Scotts Miracle Gro Co Total Current Assets (Quarterly) (USD)|The Scotts Miracle Gro Co Cash and Short Term Investments (Quarterly) (USD)|The Scotts Miracle Gro Co Inventories (Quarterly) (USD)|The Scotts Miracle Gro Co Net PP&E (Quarterly) (USD)|The Scotts Miracle Gro Co Goodwill and Intangibles (Quarterly) (USD)|The Scotts Miracle Gro Co Total Liabilities (Quarterly) (USD)|The Scotts Miracle Gro Co Total Current Liabilities (Quarterly) (USD)|The Scotts Miracle Gro Co Total Long Term Liabilities (Quarterly) (USD)|The Scotts Miracle Gro Co Total Deposits (Quarterly) (USD)|The Scotts Miracle Gro Co Book Value (Quarterly) (USD)|The Scotts Miracle Gro Co Retained Earnings (Quarterly) (USD)|The Scotts Miracle Gro Co Treasury Stock (Quarterly) (USD)|The Scotts Miracle Gro Co EV to Revenues|The Scotts Miracle Gro Co EV to Earnings|The Scotts Miracle Gro Co EV to Free Cash Flow|The Scotts Miracle Gro Co EV to Assets (Quarterly)|The Scotts Miracle Gro Co PS Ratio|The Scotts Miracle Gro Co PE Ratio|The Scotts Miracle Gro Co Price to Book Value|The Scotts Miracle Gro Co PEG Ratio|The Scotts Miracle Gro Co Debt to Equity Ratio|The Scotts Miracle Gro Co Dividend Yield|The Scotts Miracle Gro Co Shareholder Yield (TTM)|The Scotts Miracle Gro Co Percent of Shares Outstanding Short|The Scotts Miracle Gro Co Average Diluted Shares Outstanding (Quarterly)|The Scotts Miracle Gro Co EPS Diluted (Quarterly) (USD)|The Scotts Miracle Gro Co Dividend Per Share (Quarterly) (USD)|The Scotts Miracle Gro Co Revenue (Quarterly) (USD)|The Scotts Miracle Gro Co Gross Profit (Quarterly) (USD)|The Scotts Miracle Gro Co SG&A Expense (Quarterly) (USD)|The Scotts Miracle Gro Co Pre-Tax Income (Quarterly) (USD)|The Scotts Miracle Gro Co Net Income (Quarterly) (USD)|The Scotts Miracle Gro Co Net Interest Income (Quarterly) (USD)|The Scotts Miracle Gro Co Price (USD)|The Scotts Miracle Gro Co Total Return Price (USD)|The Scotts Miracle Gro Co Enterprise Value (USD)||
usa_0878|SMG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0878|SMG|198912|151.8|0.3|88.3|84.6|32.8|319.9|141.3|178.6||-1.4|-29.1||||||||||-188.5||||88.8889|-0.045||51.4|30.7|26.1|-9.3|-4||||||
usa_0878|SMG|199003|208.4|3.4|68.7|83.4|31|360.8|181.6|179.2||10.9|-16.8||||||||||25.8624||||51.7241|0.145||149.7|77.1|44.1|17.6|7.5||||||
usa_0878|SMG|199006|114.2|2.8|50.4|82.4|29.3|268.6|89.8|178.8||5.3|-22.5||||||||||41.0566||||50.9091|-0.11||96.9|47.1|38.5||-5.6||||||
usa_0878|SMG|199009|110.4|1.1|58.1|83.4|65.5|274.6|92.2|182.4||-4.2|-32||||||||||-52.0476||||41.8|-0.2273||52.4|18.6|24||-9.5||||||
usa_0878|SMG|199012|146.7|0.8|77.7|83.2|25.7|312|129.7|182.3||-8|-35.5||||||||||-30.875||||50|-0.07||57.2|30|25.9|-9.8|-3.5||||||
usa_0878|SMG|199103|210.2|2|63.6|82.4|25|362.8|180.5|182.3||2.2|-25.2||||||||||114.0909||||50|0.055||145.7|71.8|45.5|16.6|4.9||||||
usa_0878|SMG|199106|110.7|1.9|47|81.1|24.2|255.8|73.5|182.3||7.1|-20.1||||||||||27.9155||||50|0.03||123.4|58.6|44.9|5.6|2.2||||||
usa_0878|SMG|199109|109.7|2.9|56.4|79.9|60.4|260.8|88.4|172.4||-0.1|-27.7||||||||||-2027||||50|0.02||61.7|34.9|25.9|-8|-3.1||||||
usa_0878|SMG|199112|150.3|2.5|79.3|80.2|22.6|302.7|130.3|172.4||-2.5|-30.4||||||||||-96.88||||42.146|-0.035||61.4|32.9|27|-5|-2.7|||||11.125|1992-01-31/ev_revenues|1.8067|1992-02-14/ev_revenues|1.7798|1992-02-28/ev_revenues|1.7529|1992-01-31/ev_free_cash_flow|112.4721|1992-02-14/ev_free_cash_flow|110.7996|1992-02-28/ev_free_cash_flow|109.1272|1992-01-31/ps_ratio|1.3626|1992-02-14/ps_ratio|1.332|1992-02-28/ps_ratio|1.3013|1992-01-31/pe_ratio|158.9286|1992-02-14/pe_ratio|155.3571|1992-02-28/pe_ratio|151.7857|1992-02-07/percent_of_shares_outstanding|0.1496|1992-01-31/price|11.125|1992-02-28/price|10.625|1992-01-31/total_return_price|6.4932|1992-02-28/total_return_price|6.2014|1992-01-31/enterprise_value|708.5742|1992-02-14/enterprise_value|698.0378|1992-02-28/enterprise_value|687.5012
usa_0878|SMG|199203|210.9|2.4|67.4|82.9|21.8|191.2|100.3|90.9||171.6|-21.2||1.632|46.0529|101.6011|1.3202|1.1636|135.7143|2.2719||0.5332|||0.1502|35.443|0.395||150.5|77.7|50.6|17.1|14||9.25|5.3988|640.087|8.375|1992-04-10/ev_revenues|1.1799|1992-04-24/ev_revenues|1.0936|1992-05-08/ev_revenues|1.1202|1992-05-22/ev_revenues|1.087|1992-04-10/ev_free_cash_flow|45.4771|1992-04-24/ev_free_cash_flow|42.1525|1992-05-08/ev_free_cash_flow|43.1754|1992-05-22/ev_free_cash_flow|41.8967|1992-04-10/ps_ratio|1.0065|1992-04-24/ps_ratio|0.9156|1992-05-08/ps_ratio|0.9436|1992-05-22/ps_ratio|0.9086|1992-04-10/pe_ratio|21.9512|1992-04-24/pe_ratio|19.9695|1992-05-08/pe_ratio|20.5793|1992-05-22/pe_ratio|19.8171|1992-04-14/price_to_book_value|2.2412|1992-04-28/price_to_book_value|2.0262|1992-05-12/price_to_book_value|2.0877|1992-05-26/price_to_book_value|1.9955|1992-04-08/percent_of_shares_outstanding|0.2622|1992-05-08/percent_of_shares_outstanding|0.5314|1992-04-30/price|8.375|1992-05-29/price|8|1992-04-30/total_return_price|4.8881|1992-05-29/total_return_price|4.6693|1992-04-10/enterprise_value|468.414|1992-04-24/enterprise_value|434.1704|1992-05-08/enterprise_value|444.7069|1992-05-22/enterprise_value|431.5362
usa_0878|SMG|199206|114.4|2.4|51.6|85.8|21.1|91.9|66.1|25.8||174.7|-18.1||0.9676|29.1645|37.2934|1.2362|0.7828|17.0732|1.7192||0.1511|||0.7765|41.3333|0.075||130|67|48.4|12|3.1||7.25|4.2315|329.5585|7.625|1992-07-06/ev_revenues|0.8883|1992-07-20/ev_revenues|0.8165|1992-08-03/ev_revenues|0.8427|1992-08-17/ev_revenues|0.8818|1992-08-31/ev_revenues|0.8296|1992-07-06/ev_free_cash_flow|23.744|1992-07-20/ev_free_cash_flow|21.8251|1992-08-03/ev_free_cash_flow|22.5228|1992-08-17/ev_free_cash_flow|23.5695|1992-08-31/ev_free_cash_flow|22.174|1992-07-06/ps_ratio|0.8305|1992-07-20/ps_ratio|0.7586|1992-08-03/ps_ratio|0.7848|1992-08-17/ps_ratio|0.824|1992-08-31/ps_ratio|0.7717|1992-07-06/pe_ratio|17.4451|1992-07-20/pe_ratio|15.9341|1992-08-03/pe_ratio|16.4835|1992-08-17/pe_ratio|17.3077|1992-08-31/pe_ratio|16.2088|1992-07-07/price_to_book_value|1.8998|1992-07-21/price_to_book_value|1.8094|1992-08-04/price_to_book_value|1.8697|1992-08-18/price_to_book_value|1.8697|1992-07-08/percent_of_shares_outstanding|0.7287|1992-08-07/percent_of_shares_outstanding|0.7267|1992-07-31/price|7.625|1992-08-31/price|7.375|1992-07-31/total_return_price|4.4504|1992-08-31/total_return_price|4.3045|1992-07-08/enterprise_value|329.5585|1992-07-20/enterprise_value|329.5585|1992-07-23/enterprise_value|329.5585|1992-07-24/enterprise_value|329.5585|1992-08-07/enterprise_value|366.4362|1992-08-21/enterprise_value|334.8268|1992-08-25/enterprise_value|329.5585|1992-08-28/enterprise_value|329.5585
usa_0878|SMG|199209|115.7|0.9|59.7|89.1|56.3|92.7|60.9|31.8||175.9|-16.9||0.8688|23.1246|23.2206|1.3517|0.8109|17.033|1.8998|0.0151|0.1927|||0.5538|42.5071|0.01||70.9|37.9|31|2.2|1.3||7.875|4.5963|350.6315|8|1992-10-12/ev_revenues|0.8224|1992-10-26/ev_revenues|0.8668|1992-11-09/ev_revenues|0.9049|1992-11-23/ev_revenues|0.9683|1992-10-12/ev_free_cash_flow|45.2642|1992-10-26/ev_free_cash_flow|47.7091|1992-11-09/ev_free_cash_flow|49.8047|1992-11-23/ev_free_cash_flow|53.2973|1992-10-12/ps_ratio|0.7149|1992-10-26/ps_ratio|0.7577|1992-11-09/ps_ratio|0.7943|1992-11-23/ps_ratio|0.8554|1992-10-12/pe_ratio|16.4326|1992-10-26/pe_ratio|17.4157|1992-11-09/pe_ratio|18.2584|1992-11-23/pe_ratio|19.6629|1992-10-13/price_to_book_value|1.7573|1992-10-27/price_to_book_value|1.9062|1992-11-10/price_to_book_value|1.9657|1992-11-24/price_to_book_value|2.1296|1992-10-14/peg_ratio|0.0141|1992-10-28/peg_ratio|0.0156|1992-11-11/peg_ratio|0.0165|1992-11-25/peg_ratio|0.0169|1992-10-08/percent_of_shares_outstanding|0.5366|1992-11-06/percent_of_shares_outstanding|0.5798|1992-10-30/price|8|1992-11-30/price|8.5|1992-10-30/total_return_price|4.6693|1992-11-30/total_return_price|4.9611|1992-10-09/enterprise_value|342.101|1992-10-23/enterprise_value|357.818|1992-11-06/enterprise_value|373.535|1992-11-20/enterprise_value|404.969
usa_0878|SMG|199212|174.5|0.8|97.4|95.3|64.7|166|114.1|51.9||175.9|-16.9||0.9556||52.5988|1.3977|0.8432|19.382|2.0551|0.017|0.5998|||0.636|42.046|||67.8|35.1|28.8||||8.875|5.18|402.3495|9.5|1993-01-04/ev_revenues|1.1525|1993-01-18/ev_revenues|1.234|1993-02-01/ev_revenues|1.2152|1993-02-16/ev_revenues|1.1149|1993-01-04/ev_free_cash_flow|268.3967|1993-01-18/ev_free_cash_flow|287.3758|1993-02-01/ev_free_cash_flow|282.996|1993-02-16/ev_free_cash_flow|259.6371|1993-01-04/ps_ratio|0.8659|1993-01-18/ps_ratio|0.9441|1993-02-01/ps_ratio|0.926|1993-02-16/ps_ratio|0.8298|1993-01-04/pe_ratio||1993-01-18/pe_ratio||1993-02-01/pe_ratio||1993-02-16/pe_ratio||1993-01-05/price_to_book_value|2.1513|1993-01-19/price_to_book_value|2.1812|1993-02-02/price_to_book_value|2.3455|1993-02-16/price_to_book_value|2.0617|1993-01-06/peg_ratio||1993-01-20/peg_ratio||1993-02-03/peg_ratio||1993-02-17/peg_ratio||1993-01-08/percent_of_shares_outstanding|0.8435|1993-02-05/percent_of_shares_outstanding|0.5369|1993-01-29/price|9.5|1993-02-26/price|9.125|1993-01-29/total_return_price|5.5448|1993-02-26/total_return_price|5.3259|1993-01-04/enterprise_value|483.114|1993-01-18/enterprise_value|517.2764|1993-02-01/enterprise_value|509.3928|1993-02-16/enterprise_value|467.3468
usa_0878|SMG|199303|243.1|3|95.5|95.8|63.1|264.2|167.2|97||145.9|-5.8||1.2402||288.8357|1.3248|0.9501||2.3605||1.2186|||0.4887|40.7273|0.275||161.1|83|56.4|19.2|11.2||9.875|5.7636|519.9042|8.75|1993-04-13/ev_revenues|1.1556|1993-04-27/ev_revenues|1.1447|1993-05-11/ev_revenues|1.199|1993-05-25/ev_revenues|1.1447|1993-04-13/ev_free_cash_flow|-28.876|1993-04-27/ev_free_cash_flow|-28.6048|1993-05-11/ev_free_cash_flow|-29.9609|1993-05-25/ev_free_cash_flow|-28.6048|1993-04-13/ps_ratio|0.8359|1993-04-27/ps_ratio|0.8238|1993-05-11/ps_ratio|0.8843|1993-05-25/ps_ratio|0.8238|1993-04-13/pe_ratio||1993-04-27/pe_ratio||1993-05-11/pe_ratio||1993-05-25/pe_ratio||1993-04-13/price_to_book_value|2.2061|1993-04-27/price_to_book_value|2.1741|1993-05-11/price_to_book_value|2.334|1993-05-25/price_to_book_value|2.1741|1993-04-14/peg_ratio||1993-04-28/peg_ratio||1993-05-12/peg_ratio||1993-05-26/peg_ratio||1993-04-07/percent_of_shares_outstanding|0.4699|1993-05-07/percent_of_shares_outstanding|0.6437|1993-04-30/price|8.75|1993-05-28/price|8.625|1993-04-30/total_return_price|5.107|1993-05-28/total_return_price|5.0341|1993-04-13/enterprise_value|496.6678|1993-04-27/enterprise_value|492.003|1993-05-11/enterprise_value|515.3268|1993-05-25/enterprise_value|492.003
usa_0878|SMG|199306|131.8|2|71.7|94.8|20.9|142|69.5|72.5||154.3|2.6||1.1664||-29.1472|1.3431|0.848||2.2381||0.5062|||1.2281|37.7273|0.22||156.3|79.5|57.9|14.3|8.3||8.625|5.0341|501.3325|7.8125|1993-07-06/ev_revenues|0.8419|1993-07-20/ev_revenues|0.801|1993-08-03/ev_revenues|0.8061|1993-08-17/ev_revenues|0.8163|1993-08-31/ev_revenues|0.893|1993-07-06/ev_free_cash_flow|30.2341|1993-07-20/ev_free_cash_flow|28.7649|1993-08-03/ev_free_cash_flow|28.9486|1993-08-17/ev_free_cash_flow|29.3159|1993-08-31/ev_free_cash_flow|32.0706|1993-07-06/ps_ratio|0.7371|1993-07-20/ps_ratio|0.6925|1993-08-03/ps_ratio|0.698|1993-08-17/ps_ratio|0.7092|1993-08-31/ps_ratio|0.793|1993-07-06/pe_ratio||1993-07-20/pe_ratio||1993-08-03/pe_ratio||1993-08-17/pe_ratio||1993-08-31/pe_ratio||1993-07-06/price_to_book_value|1.9953|1993-07-20/price_to_book_value|1.8744|1993-08-03/price_to_book_value|1.8895|1993-08-17/price_to_book_value|1.9197|1993-08-31/price_to_book_value|2.1464|1993-07-07/peg_ratio||1993-07-21/peg_ratio||1993-08-04/peg_ratio||1993-08-18/peg_ratio||1993-07-08/percent_of_shares_outstanding|0.5158|1993-08-06/percent_of_shares_outstanding|0.5459|1993-07-30/price|7.8125|1993-08-31/price|8.875|1993-07-30/total_return_price|4.5598|1993-08-31/total_return_price|5.18|1993-07-06/enterprise_value|383.9735|1993-07-20/enterprise_value|365.3145|1993-08-03/enterprise_value|367.6469|1993-08-17/enterprise_value|372.3116|1993-08-31/enterprise_value|407.2972
usa_0878|SMG|199309|143.7|2.3|76.7|98.8|61.3|178.6|64.9|113.7||143|-9||0.9032||32.438|1.3465|0.8041||2.1767||0.6469|||0.517|35.3814|-0.285||80.8|42.4|34.2|1.8|-11.7||9.1875|5.3624|411.962|9.125|1993-10-12/ev_revenues|0.8842|1993-10-26/ev_revenues|0.9343|1993-11-09/ev_revenues|0.8942|1993-11-23/ev_revenues|0.8742|1993-10-12/ev_free_cash_flow|43.3737|1993-10-26/ev_free_cash_flow|45.8287|1993-11-09/ev_free_cash_flow|43.8647|1993-11-23/ev_free_cash_flow|42.8827|1993-10-12/ps_ratio|0.7213|1993-10-26/ps_ratio|0.7736|1993-11-09/ps_ratio|0.7317|1993-11-23/ps_ratio|0.7108|1993-10-12/pe_ratio||1993-10-26/pe_ratio||1993-11-09/pe_ratio||1993-11-23/pe_ratio||1993-10-12/price_to_book_value|2.2507|1993-10-26/price_to_book_value|2.4138|1993-11-09/price_to_book_value|2.2833|1993-11-23/price_to_book_value|2.2181|1993-10-13/peg_ratio||1993-10-27/peg_ratio||1993-11-10/peg_ratio||1993-11-24/peg_ratio||1993-10-08/percent_of_shares_outstanding|0.621|1993-11-08/percent_of_shares_outstanding|0.5601|1993-10-29/price|9.125|1993-11-30/price|8.5625|1993-10-29/total_return_price|5.3259|1993-11-30/total_return_price|4.9976|1993-10-12/enterprise_value|412.0505|1993-10-26/enterprise_value|435.373|1993-11-09/enterprise_value|416.715|1993-11-23/enterprise_value|407.386
usa_0878|SMG|199312|174.5|0.8|97.4|95.3|64.3|190.8|113.8|77||162.3|-30.5||0.9893|-80.2026|48.5292|1.3401|0.831||2.5932||0.65|||0.6153|42.1538|-0.325||67.8|35|29.6|-0.8|-13.7||9.875|5.7636|461.0278|9.3125|1994-01-04/ev_revenues|1.0154|1994-01-18/ev_revenues|1.0004|1994-02-01/ev_revenues|0.9704|1994-02-15/ev_revenues|1.0204|1994-01-04/ev_free_cash_flow|50.3399|1994-01-18/ev_free_cash_flow|49.5956|1994-02-01/ev_free_cash_flow|48.1069|1994-02-15/ev_free_cash_flow|50.5881|1994-01-04/ps_ratio|0.8264|1994-01-18/ps_ratio|0.8107|1994-02-01/ps_ratio|0.7793|1994-02-15/ps_ratio|0.8316|1994-01-04/pe_ratio||1994-01-18/pe_ratio||1994-02-01/pe_ratio||1994-02-15/pe_ratio||1994-01-04/price_to_book_value|2.2705|1994-01-18/price_to_book_value|2.2273|1994-02-01/price_to_book_value|2.1411|1994-02-15/price_to_book_value|2.2848|1994-01-05/peg_ratio||1994-01-19/peg_ratio||1994-02-02/peg_ratio||1994-02-16/peg_ratio||1994-01-07/percent_of_shares_outstanding|0.3912|1994-02-08/percent_of_shares_outstanding|0.3094|1994-01-31/price|9.3125|1994-02-28/price|9.5625|1994-01-31/total_return_price|5.4353|1994-02-28/total_return_price|5.5812|1994-01-04/enterprise_value|473.1955|1994-01-18/enterprise_value|466.1988|1994-02-01/enterprise_value|452.2052|1994-02-15/enterprise_value|475.5278
usa_0878|SMG|199403|341.3|4.6|128.8|126.6|131.9|467|229.1|237.9||155.1|2.4||1.0154|-167.4812|50.3399|1.1038|0.8264||2.2705||2.1251|||0.4558|37.6812|0.345||207.4|103.7|70.1|22.5|13||9.6875|5.6542|473.1955|9.125|1994-04-12/ev_revenues|1.3586|1994-04-26/ev_revenues|1.3176|1994-05-10/ev_revenues|1.3108|1994-05-24/ev_revenues|1.2538|1994-04-12/ev_free_cash_flow|-26.4641|1994-04-26/ev_free_cash_flow|-25.6656|1994-05-10/ev_free_cash_flow|-25.5326|1994-05-24/ev_free_cash_flow|-24.4235|1994-04-12/ps_ratio|0.7417|1994-04-26/ps_ratio|0.6997|1994-05-10/ps_ratio|0.6927|1994-05-24/ps_ratio|0.6344|1994-04-12/pe_ratio||1994-04-26/pe_ratio||1994-05-10/pe_ratio||1994-05-24/pe_ratio||1994-04-12/price_to_book_value|2.392|1994-04-26/price_to_book_value|2.2566|1994-05-10/price_to_book_value|2.2341|1994-05-24/price_to_book_value|2.046|1994-04-13/peg_ratio||1994-04-28/peg_ratio||1994-05-12/peg_ratio||1994-05-26/peg_ratio||1994-04-08/percent_of_shares_outstanding|0.4427|1994-05-06/percent_of_shares_outstanding|0.5089|1994-04-29/price|9.125|1994-05-31/price|8.6875|1994-04-29/total_return_price|5.3259|1994-05-31/total_return_price|5.0705|1994-04-12/enterprise_value|696.0066|1994-04-26/enterprise_value|675.0062|1994-05-10/enterprise_value|671.508|1994-05-24/enterprise_value|642.339
usa_0878|SMG|199406|212.5|8.8|106.4|131.8|130.4|330.7|99.9|230.8||165.7|11.9||1.2265|-174.8352|-23.8912|1.0566|0.6064||1.9558||1.3597|||0.2125|37.6|0.25||200.9|101.9|74.1|16.6|9.4||8.25|4.8152|628.3388|8.0625|1994-07-05/ev_revenues|0.9418|1994-07-19/ev_revenues|0.9376|1994-08-02/ev_revenues|0.9209|1994-08-16/ev_revenues|0.9167|1994-08-30/ev_revenues|0.9167|1994-07-05/ev_free_cash_flow|-29.6331|1994-07-19/ev_free_cash_flow|-29.5012|1994-08-02/ev_free_cash_flow|-28.9739|1994-08-16/ev_free_cash_flow|-28.8421|1994-08-30/ev_free_cash_flow|-28.8421|1994-07-05/ps_ratio|0.566|1994-07-19/ps_ratio|0.5617|1994-08-02/ps_ratio|0.5445|1994-08-16/ps_ratio|0.5402|1994-08-30/ps_ratio|0.5402|1994-07-05/pe_ratio||1994-07-19/pe_ratio||1994-08-02/pe_ratio||1994-08-16/pe_ratio||1994-08-30/pe_ratio||1994-07-05/price_to_book_value|1.8588|1994-07-19/price_to_book_value|1.8447|1994-08-02/price_to_book_value|1.7884|1994-08-16/price_to_book_value|1.7743|1994-08-30/price_to_book_value|1.7743|1994-07-07/peg_ratio||1994-07-21/peg_ratio||1994-08-04/peg_ratio||1994-08-18/peg_ratio||1994-07-08/percent_of_shares_outstanding|0.0833|1994-08-08/percent_of_shares_outstanding|0.0551|1994-07-29/price|8.0625|1994-08-31/price|8|1994-07-29/total_return_price|4.7057|1994-08-31/total_return_price|4.6693|1994-07-05/enterprise_value|524.5055|1994-07-19/enterprise_value|522.1721|1994-08-02/enterprise_value|512.8386|1994-08-16/enterprise_value|510.5052|1994-08-30/enterprise_value|510.5052
usa_0878|SMG|199409|250.3|10.7|106.6|140.1|133.5|360.4|109.7|250.7||168.2|13.9||0.8999|49.1531|-28.3148|0.995|0.5231||1.718||1.4703|||0.0656|37.6577|0.055||129.6|66.5|52.3|5.3|2||7.75|4.5234|501.1718|7.75|1994-10-11/ev_revenues|0.8683|1994-10-25/ev_revenues|0.8722|1994-11-08/ev_revenues|0.8568|1994-11-22/ev_revenues|0.8568|1994-10-11/ev_free_cash_flow|-3.7407|1994-10-25/ev_free_cash_flow|-3.7573|1994-11-08/ev_free_cash_flow|-3.691|1994-11-22/ev_free_cash_flow|-3.691|1994-10-11/ps_ratio|0.4961|1994-10-25/ps_ratio|0.5001|1994-11-08/ps_ratio|0.4841|1994-11-22/ps_ratio|0.4841|1994-10-11/pe_ratio|23.8462|1994-10-25/pe_ratio|24.0385|1994-11-08/pe_ratio|23.2708|1994-11-22/pe_ratio|23.2708|1994-10-11/price_to_book_value|1.7202|1994-10-25/price_to_book_value|1.7341|1994-11-08/price_to_book_value|1.6787|1994-11-22/price_to_book_value|1.6787|1994-10-13/peg_ratio||1994-10-27/peg_ratio||1994-11-10/peg_ratio||1994-11-25/peg_ratio||1994-10-07/percent_of_shares_outstanding|0.0974|1994-11-08/percent_of_shares_outstanding|0.1375|1994-10-31/price|7.75|1994-11-30/price|7.375|1994-10-31/total_return_price|4.5234|1994-11-30/total_return_price|4.3045|1994-10-11/enterprise_value|525.9385|1994-10-25/enterprise_value|528.2719|1994-11-08/enterprise_value|518.957|1994-11-22/enterprise_value|518.957
usa_0878|SMG|199412|296.2|5.4|145.1|141.6|131.4|410.5|162.2|248.3||163.6|9.3||0.8837|29.4019|-3.8071|1.014|0.5121|24.6154|1.7757||1.78|||0.1336|36.8|-0.125||98|50.3|46.7|-7.9|-4.6||7.938|4.6331|535.2728|8.875|1995-01-03/ev_revenues|0.9155|1995-01-17/ev_revenues|0.9191|1995-01-31/ev_revenues|0.9705|1995-02-14/ev_revenues|1.0036|1995-02-28/ev_revenues|0.9925|1995-01-03/ev_free_cash_flow|-4.0597|1995-01-17/ev_free_cash_flow|-4.0758|1995-01-31/ev_free_cash_flow|-4.3036|1995-02-14/ev_free_cash_flow|-4.4502|1995-02-28/ev_free_cash_flow|-4.4013|1995-01-03/ps_ratio|0.4673|1995-01-17/ps_ratio|0.471|1995-01-31/ps_ratio|0.5225|1995-02-14/ps_ratio|0.5556|1995-02-28/ps_ratio|0.5445|1995-01-03/pe_ratio|15.12|1995-01-17/pe_ratio|15.2381|1995-01-31/pe_ratio|16.9048|1995-02-14/pe_ratio|17.9771|1995-02-28/pe_ratio|17.619|1995-01-03/price_to_book_value|1.8115|1995-01-17/price_to_book_value|1.8256|1995-01-31/price_to_book_value|2.0253|1995-02-14/price_to_book_value|2.1538|1995-02-28/price_to_book_value|2.1109|1995-01-06/peg_ratio||1995-01-20/peg_ratio||1995-02-03/peg_ratio||1995-02-17/peg_ratio||1995-01-06/percent_of_shares_outstanding|0.1174|1995-02-08/percent_of_shares_outstanding|0.2317|1995-01-31/price|8.875|1995-02-28/price|9.25|1995-01-31/total_return_price|5.18|1995-02-28/total_return_price|5.3988|1995-01-03/enterprise_value|582.1573|1995-01-17/enterprise_value|584.472|1995-01-31/enterprise_value|617.1392|1995-02-14/enterprise_value|638.1583|1995-02-28/enterprise_value|631.1395
usa_0878|SMG|199503|425.5|6.6|143.6|143.8|129.7|525.5|166|359.5||183.3|25.6||0.9962|32.5264|-4.4177|0.9912|0.5482|17.739|2.1253||1.9885|||0.1862|37.4684|0.395||236.1|116.2|78.9|25.3|14.8||9.157|5.3446|633.4915|10|1995-04-11/ev_revenues|1.0766|1995-04-25/ev_revenues|1.1261|1995-05-09/ev_revenues|1.0978|1995-05-23/ev_revenues|1.1474|1995-04-11/ev_free_cash_flow|-4.7102|1995-04-25/ev_free_cash_flow|-4.927|1995-05-09/ev_free_cash_flow|-4.8031|1995-05-23/ev_free_cash_flow|-5.0199|1995-04-11/ps_ratio|0.5343|1995-04-25/ps_ratio|0.5836|1995-05-09/ps_ratio|0.5554|1995-05-23/ps_ratio|0.6047|1995-04-11/pe_ratio|16.5217|1995-04-25/pe_ratio|18.0435|1995-05-09/pe_ratio|17.1739|1995-05-23/pe_ratio|18.6957|1995-04-11/price_to_book_value|1.9508|1995-04-25/price_to_book_value|2.1305|1995-05-09/price_to_book_value|2.0278|1995-05-23/price_to_book_value|2.2075|1995-04-17/peg_ratio||1995-05-01/peg_ratio||1995-05-15/peg_ratio||1995-05-30/peg_ratio||1995-04-06/percent_of_shares_outstanding|0.0467|1995-05-08/percent_of_shares_outstanding|0.0542|1995-04-28/price|10|1995-05-31/price|10.875|1995-04-28/total_return_price|5.8366|1995-05-31/total_return_price|6.3473|1995-04-11/enterprise_value|715.48|1995-04-25/enterprise_value|748.415|1995-05-09/enterprise_value|729.595|1995-05-23/enterprise_value|762.53
usa_0878|SMG|199506|329.4|10.7|155.6|145.7|301.2|412.9|134.7|278.2||207|35||1.1722|36.7035|-5.1285|1.0451|0.6293|19.4574|2.2974||0.6716|||0.0787|41.7778|0.225||229|115|85.5|16.1|10.5||10.938|6.3841|779.0163|10.688|1995-07-05/ev_revenues|1.2061|1995-07-19/ev_revenues|1.1994|1995-08-02/ev_revenues|1.1792|1995-08-16/ev_revenues|1.1859|1995-08-30/ev_revenues|1.2163|1995-07-05/ev_free_cash_flow|-6.5374|1995-07-19/ev_free_cash_flow|-6.5009|1995-08-02/ev_free_cash_flow|-6.3913|1995-08-16/ev_free_cash_flow|-6.4279|1995-08-30/ev_free_cash_flow|-6.5924|1995-07-05/ps_ratio|0.6102|1995-07-19/ps_ratio|0.6033|1995-08-02/ps_ratio|0.5825|1995-08-16/ps_ratio|0.5894|1995-08-30/ps_ratio|0.6206|1995-07-05/pe_ratio|20|1995-07-19/pe_ratio|19.7727|1995-08-02/pe_ratio|19.0909|1995-08-16/pe_ratio|19.3182|1995-08-30/pe_ratio|20.3418|1995-07-05/price_to_book_value|1.9845|1995-07-19/price_to_book_value|1.9619|1995-08-02/price_to_book_value|1.8943|1995-08-16/price_to_book_value|1.9168|1995-08-30/price_to_book_value|2.0184|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-07/percent_of_shares_outstanding|0.0672|1995-08-08/percent_of_shares_outstanding|0.0862|1995-07-31/price|10.688|1995-08-31/price|11.25|1995-07-31/total_return_price|6.2381|1995-08-31/total_return_price|6.5662|1995-07-05/enterprise_value|835.484|1995-07-19/enterprise_value|830.816|1995-08-02/enterprise_value|816.812|1995-08-16/enterprise_value|821.48|1995-08-30/enterprise_value|842.5047
usa_0878|SMG|199509|349.2|7|144|148.8|293.7|423.8|119.4|304.4||206.3|35.4||1.2028|36.2891|-6.5193|1.0607|0.6068|19.8873|1.9733||0.7104|||0.0891|64.7892|0.01||169.7|80.5|63.2|4.6|2.9||11.063|6.457|833.1687|9.938|1995-10-11/ev_revenues|1.1559|1995-10-25/ev_revenues|1.0906|1995-11-08/ev_revenues|1.1304|1995-11-22/ev_revenues|1.1336|1995-10-11/ev_free_cash_flow|-44.3496|1995-10-25/ev_free_cash_flow|-41.842|1995-11-08/ev_free_cash_flow|-43.3708|1995-11-22/ev_free_cash_flow|-43.4922|1995-10-11/ps_ratio|0.6671|1995-10-25/ps_ratio|0.5881|1995-11-08/ps_ratio|0.6362|1995-11-22/ps_ratio|0.6401|1995-10-11/pe_ratio|21.4119|1995-10-25/pe_ratio|18.8752|1995-11-08/pe_ratio|20.4218|1995-11-22/pe_ratio|20.5446|1995-10-11/price_to_book_value|1.9597|1995-10-25/price_to_book_value|1.7275|1995-11-08/price_to_book_value|1.869|1995-11-22/price_to_book_value|1.8803|1995-10-03/peg_ratio|0.3844|1995-10-17/peg_ratio|0.3766|1995-10-31/peg_ratio|0.3553|1995-11-14/peg_ratio|0.3508|1995-11-28/peg_ratio|0.362|1995-10-06/percent_of_shares_outstanding|0.1431|1995-11-08/percent_of_shares_outstanding|0.5207|1995-10-31/price|9.938|1995-11-30/price|10.063|1995-10-31/total_return_price|5.8004|1995-11-30/total_return_price|5.8734|1995-10-11/enterprise_value|847.0764|1995-10-25/enterprise_value|799.1824|1995-11-08/enterprise_value|828.3824|1995-11-22/enterprise_value|830.7005
usa_0878|SMG|199512|409.8|7.9|184.6|147.8|291|490.7|134|356.7||196.5|25.8||1.1055|42.4758|-42.4158|1.0318|0.6054|19.4317|1.7806|0.3553|0.9655|||0.0761|28.2353|-0.255||117.9|60.5|59.4|-12.7|-7.2||9.688|5.6545|810.1408|9.688|1996-01-03/ev_revenues|1.1975|1996-01-17/ev_revenues|1.1881|1996-01-31/ev_revenues|1.1851|1996-02-14/ev_revenues|1.2285|1996-02-28/ev_revenues|1.1479|1996-01-03/ev_free_cash_flow|-16.358|1996-01-17/ev_free_cash_flow|-16.2306|1996-01-31/ev_free_cash_flow|-16.1886|1996-02-14/ev_free_cash_flow|-16.7815|1996-02-28/ev_free_cash_flow|-15.6804|1996-01-03/ps_ratio|0.5686|1996-01-17/ps_ratio|0.5579|1996-01-31/ps_ratio|0.5543|1996-02-14/ps_ratio|0.6044|1996-02-28/ps_ratio|0.5114|1996-01-03/pe_ratio|26.5013|1996-01-17/pe_ratio|26|1996-01-31/pe_ratio|25.8347|1996-02-14/pe_ratio|28.168|1996-02-28/pe_ratio|23.8347|1996-01-03/price_to_book_value|1.8882|1996-01-17/price_to_book_value|1.8524|1996-01-31/price_to_book_value|1.8407|1996-02-14/price_to_book_value|2.0069|1996-02-28/price_to_book_value|1.6982|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-21/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.0421|1996-02-08/percent_of_shares_outstanding|0|1996-01-31/price|9.688|1996-02-29/price|8.875|1996-01-31/total_return_price|5.6545|1996-02-29/total_return_price|5.18|1996-01-03/enterprise_value|901.3253|1996-01-17/enterprise_value|894.3065|1996-01-31/enterprise_value|891.9918|1996-02-14/enterprise_value|924.659|1996-02-28/enterprise_value|863.9913
usa_0878|SMG|199603|533.2|8.5|187.4|147.4|291.8|604.4|247.6|356.8||206.5|31.3||1.1479|55.1035|-15.6804|0.9368|0.5114|23.8347|1.6982||1.1089||||28.2353|0.18||251.2|121.2|84.6|18.9|10.6||8.875|5.18|863.9913|8.625|1996-04-10/ev_revenues|1.1875|1996-04-24/ev_revenues|1.1996|1996-05-08/ev_revenues|1.2179|1996-05-22/ev_revenues|1.2239|1996-04-10/ev_free_cash_flow|-18.2713|1996-04-24/ev_free_cash_flow|-18.4584|1996-05-08/ev_free_cash_flow|-18.7389|1996-05-22/ev_free_cash_flow|-18.8325|1996-04-10/ps_ratio|0.4512|1996-04-24/ps_ratio|0.4645|1996-05-08/ps_ratio|0.4844|1996-05-22/ps_ratio|0.491|1996-04-10/pe_ratio|53.125|1996-04-24/pe_ratio|54.6875|1996-05-08/pe_ratio|57.0312|1996-05-22/pe_ratio|57.8125|1996-04-10/price_to_book_value|1.5368|1996-04-12/price_to_book_value|1.4916|1996-04-26/price_to_book_value|1.5594|1996-05-10/price_to_book_value|1.6497|1996-05-24/price_to_book_value|1.6611|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-30/price|8.625|1996-05-31/price|9.188|1996-04-30/total_return_price|5.0341|1996-05-31/total_return_price|5.3627|1996-04-10/enterprise_value|911.739|1996-04-24/enterprise_value|921.0725|1996-05-08/enterprise_value|935.0728|1996-05-22/enterprise_value|939.7395
usa_0878|SMG|199606|320.7|16.9|157.5|143.3|289.8|382.2|129|253.2||208.5|36.4||1.227|51.0556|-18.8796|0.9241|0.4944|58.2062|1.6723||0.577||||40|0.13||248|87.7|54.9|14.9|7.6||8.75|5.107|942.0915|8.375|1996-07-03/ev_revenues|0.9228|1996-07-17/ev_revenues|0.8931|1996-07-31/ev_revenues|0.8842|1996-08-14/ev_revenues|0.9316|1996-08-28/ev_revenues|0.9316|1996-07-03/ev_free_cash_flow|20.394|1996-07-17/ev_free_cash_flow|19.7385|1996-07-31/ev_free_cash_flow|19.5414|1996-08-14/ev_free_cash_flow|20.5901|1996-08-28/ev_free_cash_flow|20.5901|1996-07-03/ps_ratio|0.4708|1996-07-17/ps_ratio|0.4388|1996-07-31/ps_ratio|0.4291|1996-08-14/ps_ratio|0.4804|1996-08-28/ps_ratio|0.4804|1996-07-03/pe_ratio|141.3538|1996-07-17/pe_ratio|131.7385|1996-07-31/pe_ratio|128.8462|1996-08-14/pe_ratio|144.2308|1996-08-28/pe_ratio|144.2308|1996-07-05/price_to_book_value|1.6452|1996-07-19/price_to_book_value|1.5557|1996-08-02/price_to_book_value|1.5333|1996-08-16/price_to_book_value|1.6787|1996-08-30/price_to_book_value|1.6787|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.4463|1996-08-08/percent_of_shares_outstanding|0|1996-07-31/price|8.375|1996-08-30/price|9.375|1996-07-31/total_return_price|4.8881|1996-08-30/total_return_price|5.4718|1996-07-03/enterprise_value|726.0248|1996-07-17/enterprise_value|702.691|1996-07-31/enterprise_value|695.6722|1996-08-14/enterprise_value|733.0062|1996-08-28/enterprise_value|733.0062
usa_0878|SMG|199609|292|10.6|148.8|139.5|286.7|367.4|110.8|256.6||187|20.4||0.9346|-288.2957|20.6561|1.0244|0.4836|145.2|1.69||0.6184||||37.3846|-0.425||133.3|36.5|36.5|-20|-13.6||9.625|5.6177|735.3583|9.313|1996-10-09/ev_revenues|1.0113|1996-10-23/ev_revenues|0.9896|1996-11-06/ev_revenues|0.9741|1996-11-20/ev_revenues|0.9741|1996-10-09/ev_free_cash_flow|11.8386|1996-10-23/ev_free_cash_flow|11.5854|1996-11-06/ev_free_cash_flow|11.404|1996-11-20/ev_free_cash_flow|11.404|1996-10-09/ps_ratio|0.4404|1996-10-23/ps_ratio|0.4209|1996-11-06/ps_ratio|0.4069|1996-11-20/ps_ratio|0.4069|1996-10-09/pe_ratio||1996-10-23/pe_ratio||1996-11-06/pe_ratio||1996-11-20/pe_ratio||1996-10-11/price_to_book_value|1.9743|1996-10-25/price_to_book_value|1.875|1996-11-08/price_to_book_value|1.788|1996-11-22/price_to_book_value|1.8005|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-31/price|9.313|1996-11-29/price|9.063|1996-10-31/total_return_price|5.4356|1996-11-29/total_return_price|5.2897|1996-10-09/enterprise_value|758.8562|1996-10-23/enterprise_value|742.6217|1996-11-06/enterprise_value|730.9938|1996-11-20/enterprise_value|730.9938
usa_0878|SMG|199612|345.3|5.9|195.5|136.1|283.7|421.7|102|319.7||179.7|13.9||0.9835|1657.5934|11.513|1.0643|0.4153||1.9122||0.8073||||28.8889|-0.225||100.2|51.6|45.5|-7.2|-4.1||9.938|5.8004|737.9835|10.438|1997-01-02/ev_revenues|1.147|1997-01-16/ev_revenues|1.1343|1997-01-30/ev_revenues|1.1596|1997-02-13/ev_revenues|1.1596|1997-02-27/ev_revenues|1.1565|1997-01-02/ev_free_cash_flow|10.0405|1997-01-16/ev_free_cash_flow|9.9295|1997-01-30/ev_free_cash_flow|10.1514|1997-02-13/ev_free_cash_flow|10.1514|1997-02-27/ev_free_cash_flow|10.1239|1997-01-02/ps_ratio|0.4704|1997-01-16/ps_ratio|0.4589|1997-01-30/ps_ratio|0.4819|1997-02-13/ps_ratio|0.4819|1997-02-27/ps_ratio|0.4791|1997-01-02/pe_ratio||1997-01-16/pe_ratio||1997-01-30/pe_ratio||1997-02-13/pe_ratio||1997-02-27/pe_ratio||1997-01-03/price_to_book_value|2.1837|1997-01-17/price_to_book_value|2.0804|1997-01-31/price_to_book_value|2.1579|1997-02-14/price_to_book_value|2.2354|1997-02-28/price_to_book_value|2.1965|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-02-07/percent_of_shares_outstanding|0.353|1997-01-31/price|10.438|1997-02-28/price|10.625|1997-01-31/total_return_price|6.0922|1997-02-28/total_return_price|6.2014|1997-01-02/enterprise_value|840.3875|1997-01-16/enterprise_value|831.1|1997-01-30/enterprise_value|849.675|1997-02-13/enterprise_value|849.675|1997-02-27/enterprise_value|847.3717
usa_0878|SMG|199703|572.4|12|188.3|134.8|354.8|685.8|328.1|357.7||201|37.4||1.242|58.7697|10.8727|0.9831|0.5565||2.1284||1.1975|||0|37.2263|0.475||346.2|143.1|75.1|49.1|27.9||11.5|6.7121|910.0438|12.813|1997-04-11/ev_revenues|1.2807|1997-04-25/ev_revenues|1.3144|1997-05-09/ev_revenues|1.3257|1997-05-23/ev_revenues|1.3425|1997-04-11/ev_free_cash_flow|14.5014|1997-04-25/ev_free_cash_flow|14.883|1997-05-09/ev_free_cash_flow|15.0103|1997-05-23/ev_free_cash_flow|15.2011|1997-04-11/ps_ratio|0.5147|1997-04-25/ps_ratio|0.5472|1997-05-09/ps_ratio|0.558|1997-05-23/ps_ratio|0.5743|1997-04-11/pe_ratio||1997-04-25/pe_ratio||1997-05-09/pe_ratio||1997-05-23/pe_ratio||1997-04-14/price_to_book_value|2.2094|1997-04-28/price_to_book_value|2.3714|1997-05-12/price_to_book_value|2.3597|1997-05-27/price_to_book_value|2.4522|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.3952|1997-05-08/percent_of_shares_outstanding|0.5745|1997-04-30/price|12.813|1997-05-30/price|14.625|1997-04-30/total_return_price|7.4784|1997-05-30/total_return_price|8.536|1997-04-11/enterprise_value|1060.05|1997-04-25/enterprise_value|1087.95|1997-05-09/enterprise_value|1097.25|1997-05-23/enterprise_value|1111.2
usa_0878|SMG|199706|344.1|28.4|152.6|135.6|351.6|436.3|163.3|273||219.1|56.1||1.4015|29.7955|15.8693|1.12|0.6312||2.6952||0.609|||0.7567|37.0297|0.355||299|117.2|63.6|37.5|21.1||14.5|8.463|1160.0436|13.688|1997-07-08/ev_revenues|1.056|1997-07-23/ev_revenues|1.0321|1997-08-06/ev_revenues|1.0228|1997-08-20/ev_revenues|1.0028|1997-07-08/ev_free_cash_flow|10.5686|1997-07-23/ev_free_cash_flow|10.3292|1997-08-06/ev_free_cash_flow|10.2359|1997-08-20/ev_free_cash_flow|10.0362|1997-07-08/ps_ratio|0.5747|1997-07-23/ps_ratio|0.5523|1997-08-06/ps_ratio|0.5435|1997-08-20/ps_ratio|0.5248|1997-07-08/pe_ratio|79.8611|1997-07-23/pe_ratio|76.7389|1997-08-06/pe_ratio|75.5222|1997-08-20/pe_ratio|72.9167|1997-07-08/price_to_book_value|2.4538|1997-07-23/price_to_book_value|2.3579|1997-08-06/price_to_book_value|2.3205|1997-08-20/price_to_book_value|2.2404|1997-07-11/peg_ratio|0.4583|1997-07-25/peg_ratio|0.4308|1997-08-08/peg_ratio|0.418|1997-08-22/peg_ratio|0.4092|1997-07-08/percent_of_shares_outstanding|0.9538|1997-08-08/percent_of_shares_outstanding|0.4465|1997-07-31/price|13.688|1997-08-29/price|14|1997-07-31/total_return_price|7.9891|1997-08-29/total_return_price|8.1712|1997-07-08/enterprise_value|927.925|1997-07-23/enterprise_value|906.9062|1997-08-06/enterprise_value|898.7156|1997-08-20/enterprise_value|881.175
usa_0878|SMG|199709|285.8|13|146.1|146.1|352.2|398.3|139.3|259||212|50.1||1.0334|21.1557|10.3424|1.112|0.5535|76.9111|2.3631|0.421|0.5685|||0.4774|37.5155|-0.165||153.9|47.8|40.6|-6.4|-3.5||13.125|7.6605|908.0656|13.563|1997-10-01/ev_revenues|0.9947|1997-10-15/ev_revenues|0.9895|1997-10-29/ev_revenues|0.9895|1997-11-12/ev_revenues|1.009|1997-11-26/ev_revenues|1.0362|1997-10-01/ev_free_cash_flow|19.4885|1997-10-15/ev_free_cash_flow|19.3868|1997-10-29/ev_free_cash_flow|19.3868|1997-11-12/ev_free_cash_flow|19.7684|1997-11-26/ev_free_cash_flow|20.3022|1997-10-01/ps_ratio|0.5328|1997-10-15/ps_ratio|0.5279|1997-10-29/ps_ratio|0.5279|1997-11-12/ps_ratio|0.5462|1997-11-26/ps_ratio|0.5719|1997-10-01/pe_ratio|30.9659|1997-10-15/pe_ratio|30.6818|1997-10-29/pe_ratio|30.6818|1997-11-12/pe_ratio|31.7477|1997-11-26/pe_ratio|33.2386|1997-10-01/price_to_book_value|2.4006|1997-10-15/price_to_book_value|2.3785|1997-10-29/price_to_book_value|2.3785|1997-11-12/price_to_book_value|2.4612|1997-11-26/price_to_book_value|2.5768|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-08/percent_of_shares_outstanding|0.3764|1997-11-07/percent_of_shares_outstanding|0.6209|1997-10-31/price|13.563|1997-11-28/price|14.625|1997-10-31/total_return_price|7.9162|1997-11-28/total_return_price|8.536|1997-10-01/enterprise_value|894.521|1997-10-15/enterprise_value|889.852|1997-10-29/enterprise_value|889.852|1997-11-12/enterprise_value|907.3701|1997-11-26/enterprise_value|931.873
usa_0878|SMG|199712|401.5|20.4|210.4|168.7|414.1|607.8|243.5|364.3||203.2|52.2||1.0544|28.5194|20.659|1.1543|0.589|34.2341|2.654||1.0991|||0.5682|37.619|-0.21||124.8|46.7|42.2|-9.7|-5.5||15.125|8.8278|948.2482|15.782|1998-01-07/ev_revenues|1.2626|1998-01-21/ev_revenues|1.236|1998-02-04/ev_revenues|1.2752|1998-02-18/ev_revenues|1.3157|1998-01-07/ev_free_cash_flow|-15.8063|1998-01-21/ev_free_cash_flow|-15.4739|1998-02-04/ev_free_cash_flow|-15.9644|1998-02-18/ev_free_cash_flow|-16.4712|1998-01-07/ps_ratio|0.6392|1998-01-21/ps_ratio|0.6127|1998-02-04/ps_ratio|0.6518|1998-02-18/ps_ratio|0.6923|1998-01-07/pe_ratio|34.7538|1998-01-21/pe_ratio|33.3121|1998-02-04/pe_ratio|35.4396|1998-02-18/pe_ratio|37.6374|1998-01-07/price_to_book_value|2.9105|1998-01-21/price_to_book_value|2.7897|1998-02-04/price_to_book_value|2.9679|1998-02-18/price_to_book_value|3.1519|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.5587|1998-02-06/percent_of_shares_outstanding|0.5599|1998-01-30/price|15.782|1998-02-27/price|17|1998-01-30/total_return_price|9.2113|1998-02-27/total_return_price|9.9222|1998-01-07/enterprise_value|1166.5062|1998-01-21/enterprise_value|1141.9718|1998-02-04/enterprise_value|1178.175|1998-02-18/enterprise_value|1215.575
usa_0878|SMG|199803|649.5|11.3|194.3|186.1|429.9|861.3|254.5|606.8||233.2|72.5||1.3284|30.6817|-16.6298|1.0832|0.7049|38.3253|3.2096||1.3742|||0.5795|37.619|0.54||430.1|176.6|96.9|58.3|32.8||17.313|10.1049|1227.2812|18.25|1998-04-01/ev_revenues|1.3797|1998-04-15/ev_revenues|1.4052|1998-04-29/ev_revenues|1.4029|1998-05-13/ev_revenues|1.3739|1998-05-27/ev_revenues|1.3843|1998-04-01/ev_free_cash_flow|-9.744|1998-04-15/ev_free_cash_flow|-9.9241|1998-04-29/ev_free_cash_flow|-9.9078|1998-05-13/ev_free_cash_flow|-9.7029|1998-05-27/ev_free_cash_flow|-9.7768|1998-04-01/ps_ratio|0.6561|1998-04-15/ps_ratio|0.6816|1998-04-29/ps_ratio|0.6793|1998-05-13/ps_ratio|0.6502|1998-05-27/ps_ratio|0.6607|1998-04-01/pe_ratio|33.9558|1998-04-15/pe_ratio|35.2769|1998-04-29/pe_ratio|35.1577|1998-05-13/pe_ratio|33.6538|1998-05-27/pe_ratio|34.1962|1998-04-01/price_to_book_value|2.8318|1998-04-15/price_to_book_value|2.942|1998-04-29/price_to_book_value|2.932|1998-05-13/price_to_book_value|2.8066|1998-05-27/price_to_book_value|2.8518|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.8251|1998-05-08/percent_of_shares_outstanding|0.6626|1998-04-30/price|18.25|1998-05-29/price|17.438|1998-04-30/total_return_price|10.6518|1998-05-29/total_return_price|10.1778|1998-04-01/enterprise_value|1390.4718|1998-04-15/enterprise_value|1416.1656|1998-04-29/enterprise_value|1413.8468|1998-05-13/enterprise_value|1384.6|1998-05-27/enterprise_value|1395.1468
usa_0878|SMG|199806|389.4|29.6|165.3|187.7|435.6|589|215.8|373.2||252.8|94.4||1.3403|24.3671|-9.4654|1.1525|0.6166|31.9115|2.6613||0.7696|||0.582|37.619|0.4||367|137.8|76.7|40.6|24.4||18.625|10.8706|1350.7156|16.4375|1998-07-08/ev_revenues|1.0885|1998-07-22/ev_revenues|1.1243|1998-08-05/ev_revenues|1.0418|1998-08-19/ev_revenues|1.0245|1998-07-08/ev_free_cash_flow|-9.9071|1998-07-22/ev_free_cash_flow|-10.2329|1998-08-05/ev_free_cash_flow|-9.4822|1998-08-19/ev_free_cash_flow|-9.3241|1998-07-08/ps_ratio|0.6476|1998-07-22/ps_ratio|0.6836|1998-08-05/ps_ratio|0.6006|1998-08-19/ps_ratio|0.5831|1998-07-08/pe_ratio|32.8|1998-07-22/pe_ratio|34.6248|1998-08-05/pe_ratio|30.4204|1998-08-19/pe_ratio|29.5354|1998-07-08/price_to_book_value|2.7386|1998-07-22/price_to_book_value|2.891|1998-08-05/price_to_book_value|2.5399|1998-08-19/price_to_book_value|2.466|1998-07-10/peg_ratio|0.1546|1998-07-24/peg_ratio|0.1495|1998-08-07/peg_ratio|0.1477|1998-08-21/peg_ratio|0.135|1998-07-08/percent_of_shares_outstanding|0.9408|1998-08-07/percent_of_shares_outstanding|0.8397|1998-07-31/price|16.4375|1998-08-31/price|14.25|1998-07-31/total_return_price|9.5939|1998-08-31/total_return_price|8.3171|1998-07-08/enterprise_value|1171.0185|1998-07-22/enterprise_value|1209.5346|1998-08-05/enterprise_value|1120.7906|1998-08-19/enterprise_value|1102.1116
usa_0878|SMG|199809|367.2|10.6|177.7|197|435.1|631.3|231.9|399.4||226.6|76.6|55.9|0.9882|30.2149|-9.0372|1.0624|0.517|62.8022|2.4741|0.119|0.9223|||0|37.4481|-0.4862||191.1|61.9|55.8|-27.3|-15.3||15.3125|8.9373|1099.8212|16.6875|1998-10-14/ev_revenues|0.9285|1998-10-28/ev_revenues|1.0303|1998-11-11/ev_revenues|1.0396|1998-11-25/ev_revenues|1.0786|1998-10-14/ev_free_cash_flow|-8.4919|1998-10-28/ev_free_cash_flow|-9.4226|1998-11-11/ev_free_cash_flow|-9.5072|1998-11-25/ev_free_cash_flow|-9.8645|1998-10-14/ps_ratio|0.4558|1998-10-28/ps_ratio|0.5602|1998-11-11/ps_ratio|0.5697|1998-11-25/ps_ratio|0.6098|1998-10-14/pe_ratio|55.3685|1998-10-28/pe_ratio|68.0571|1998-11-11/pe_ratio|69.2106|1998-11-25/pe_ratio|74.081|1998-10-14/price_to_book_value|2.1812|1998-10-28/price_to_book_value|2.6811|1998-11-11/price_to_book_value|2.7265|1998-11-25/price_to_book_value|2.9184|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.8099|1998-11-06/percent_of_shares_outstanding|0.6899|1998-10-30/price|16.6875|1998-11-30/price|18.0938|1998-10-30/total_return_price|9.7398|1998-11-30/total_return_price|10.5606|1998-10-14/enterprise_value|1033.462|1998-10-28/enterprise_value|1146.7304|1998-11-11/enterprise_value|1157.0275|1998-11-25/enterprise_value|1200.5042
usa_0878|SMG|199812|566|8.2|298.2|208.9|620.4|1054.4|248.4|806||213.8|63.8||1.1177|52.4437|-10.2215|1.1428|0.6499|78.9514|3.1102||1.9923|||0.8734|36.5714|-0.35||184.4|71.6|65.6|-16.9|-10.4||19.2188|11.2172|1243.9618|17.75|1999-01-06/ev_revenues|1.3981|1999-01-20/ev_revenues|1.3825|1999-02-03/ev_revenues|1.3493|1999-02-17/ev_revenues|1.3395|1999-01-06/ev_free_cash_flow|-5.9679|1999-01-20/ev_free_cash_flow|-5.9013|1999-02-03/ev_free_cash_flow|-5.7597|1999-02-17/ev_free_cash_flow|-5.718|1999-01-06/ps_ratio|0.6006|1999-01-20/ps_ratio|0.5847|1999-02-03/ps_ratio|0.5509|1999-02-17/ps_ratio|0.541|1999-01-06/pe_ratio|181.8033|1999-01-20/pe_ratio|176.9873|1999-02-03/pe_ratio|166.7534|1999-02-17/pe_ratio|163.7434|1999-01-06/price_to_book_value|3.2324|1999-01-20/price_to_book_value|3.1468|1999-02-03/price_to_book_value|2.9648|1999-02-17/price_to_book_value|2.9113|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.9528|1999-02-09/percent_of_shares_outstanding|0.6238|1999-01-29/price|17.75|1999-02-26/price|16.1875|1999-01-29/total_return_price|10.3599|1999-02-26/total_return_price|9.448|1999-01-06/enterprise_value|1639.3892|1999-01-20/enterprise_value|1621.0822|1999-02-03/enterprise_value|1582.1799|1999-02-17/enterprise_value|1570.738
usa_0878|SMG|199903|1018|18.9|334.6|240.8|808.7|1671.6|612.9|1058.7||254.4|110.6||1.4987|42.9013|-3.6159|0.9791|0.5039|49.3307|2.6885||2.8189|||0.7536|36.5714|0.815||631.5|276.8|158.5|92.7|49.3||18.6875|10.9071|2059.2625|20.5625|1999-04-14/ev_revenues|1.5254|1999-04-28/ev_revenues|1.5404|1999-05-12/ev_revenues|1.547|1999-05-26/ev_revenues|1.5903|1999-04-14/ev_free_cash_flow|-3.6802|1999-04-28/ev_free_cash_flow|-3.7163|1999-05-12/ev_free_cash_flow|-3.7324|1999-05-26/ev_free_cash_flow|-3.8368|1999-04-14/ps_ratio|0.5309|1999-04-28/ps_ratio|0.5461|1999-05-12/ps_ratio|0.5528|1999-05-26/ps_ratio|0.5966|1999-04-14/pe_ratio|51.9705|1999-04-28/pe_ratio|53.4553|1999-05-12/pe_ratio|54.1153|1999-05-26/pe_ratio|58.4049|1999-04-14/price_to_book_value|2.8324|1999-04-28/price_to_book_value|2.9133|1999-05-12/price_to_book_value|2.9493|1999-05-26/price_to_book_value|3.1831|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.5602|1999-05-11/percent_of_shares_outstanding|0.881|1999-04-30/price|20.5625|1999-05-28/price|22|1999-04-30/total_return_price|12.0015|1999-05-28/total_return_price|12.8405|1999-04-14/enterprise_value|2095.8625|1999-04-28/enterprise_value|2116.45|1999-05-12/enterprise_value|2125.6|1999-05-26/enterprise_value|2185.075
usa_0878|SMG|199906|692.8|34.2|281.1|241.3|800|1303.6|391|912.6||289.2|149.8|58.9|1.5961|29.3073|-3.8509|1.0799|0.6025|58.9823|3.2145||1.9249|||1.0757|36.6355|0.675||586.2|245.9|143.2|70.5|41.6||23.8125|13.8984|2193.0812|22.375|1999-07-07/ev_revenues|1.1807|1999-07-21/ev_revenues|1.1376|1999-08-04/ev_revenues|1.129|1999-08-18/ev_revenues|1.1247|1999-07-07/ev_free_cash_flow|-3.8358|1999-07-21/ev_free_cash_flow|-3.6959|1999-08-04/ev_free_cash_flow|-3.6679|1999-08-18/ev_free_cash_flow|-3.6539|1999-07-07/ps_ratio|0.5314|1999-07-21/ps_ratio|0.488|1999-08-04/ps_ratio|0.4794|1999-08-18/ps_ratio|0.475|1999-07-07/pe_ratio|35.1778|1999-07-21/pe_ratio|32.3101|1999-08-04/pe_ratio|31.7365|1999-08-18/pe_ratio|31.4497|1999-07-07/price_to_book_value|2.9108|1999-07-21/price_to_book_value|2.6735|1999-08-04/price_to_book_value|2.626|1999-08-18/price_to_book_value|2.6023|1999-07-13/peg_ratio|1.9549|1999-07-27/peg_ratio|2.0644|1999-08-10/peg_ratio|1.9671|1999-08-24/peg_ratio|1.9793|1999-07-12/percent_of_shares_outstanding|0.5483|1999-08-10/percent_of_shares_outstanding|1.1003|1999-07-30/price|22.375|1999-08-31/price|19.8438|1999-07-30/total_return_price|13.0594|1999-08-31/total_return_price|11.582|1999-07-07/enterprise_value|1881.1|1999-07-21/enterprise_value|1812.475|1999-08-04/enterprise_value|1798.75|1999-08-18/enterprise_value|1791.8875
usa_0878|SMG|199909|641.7|30.3|313.2|259.4|794.1|1326.3|366.9|959.4||269.4|130.1|61.9|1.0551|27.3845|-3.4277|0.978|0.405|26.8135|2.2187|1.7452|2.143|||1.1792|36.8|-0.5353||246.1|99.6|97.7|-29.3|-17.3||17.3125|10.1046|1680.9438|20.0625|1999-10-13/ev_revenues|1.0947|1999-10-27/ev_revenues|1.0961|1999-11-10/ev_revenues|1.1066|1999-11-24/ev_revenues|1.1163|1999-10-13/ev_free_cash_flow|-3.6473|1999-10-27/ev_free_cash_flow|-3.6519|1999-11-10/ev_free_cash_flow|-3.6868|1999-11-24/ev_free_cash_flow|-3.7193|1999-10-13/ps_ratio|0.4294|1999-10-27/ps_ratio|0.4308|1999-11-10/ps_ratio|0.4412|1999-11-24/ps_ratio|0.4509|1999-10-13/pe_ratio|31.9387|1999-10-27/pe_ratio|32.0421|1999-11-10/pe_ratio|32.8173|1999-11-24/pe_ratio|33.5408|1999-10-13/price_to_book_value|2.6381|1999-10-27/price_to_book_value|2.6466|1999-11-10/price_to_book_value|2.7107|1999-11-24/price_to_book_value|2.7704|1999-10-05/peg_ratio|0.2053|1999-10-19/peg_ratio|0.2141|1999-11-02/peg_ratio|0.2242|1999-11-16/peg_ratio|0.2298|1999-11-30/peg_ratio|0.2245|1999-10-12/percent_of_shares_outstanding|1.2367|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|20.0625|1999-11-30/price|20.0938|1999-10-29/total_return_price|11.7096|1999-11-30/total_return_price|11.7279|1999-10-13/enterprise_value|1804.3|1999-10-27/enterprise_value|1806.6|1999-11-10/enterprise_value|1823.85|1999-11-24/enterprise_value|1839.95
usa_0878|SMG|199912|772.1|15.8|442.1|256|774|1493.7|423.7|1070||383.1|94.1|82.9|1.3295|50.8659|-4.4297|1.1925|0.428|31.8353|4.0748|0.2235|2.9415||||56.4|-0.64||191.5|83|91.8|-49.8|-29.6||20.125|11.7461|2191.3505|17.5313|2000-01-05/ev_revenues|1.3056|2000-01-19/ev_revenues|1.3024|2000-02-02/ev_revenues|1.2717|2000-02-16/ev_revenues|1.2581|2000-01-05/ev_free_cash_flow|-6.4839|2000-01-19/ev_free_cash_flow|-6.4682|2000-02-02/ev_free_cash_flow|-6.3159|2000-02-16/ev_free_cash_flow|-6.248|2000-01-05/ps_ratio|0.4712|2000-01-19/ps_ratio|0.4689|2000-02-02/ps_ratio|0.4461|2000-02-16/ps_ratio|0.4367|2000-01-05/pe_ratio|59.5855|2000-01-19/pe_ratio|59.2875|2000-02-02/pe_ratio|56.4076|2000-02-16/pe_ratio|55.2159|2000-01-05/price_to_book_value|2.7408|2000-01-19/price_to_book_value|2.7271|2000-02-02/price_to_book_value|2.5946|2000-02-16/price_to_book_value|2.5356|2000-01-11/peg_ratio|0.3012|2000-01-25/peg_ratio|0.287|2000-02-08/peg_ratio|0.2836|2000-02-22/peg_ratio|0.2474|2000-01-11/percent_of_shares_outstanding|0.473|2000-02-10/percent_of_shares_outstanding|0.9895|2000-01-31/price|17.5313|2000-02-29/price|16.25|2000-01-31/total_return_price|10.2323|2000-02-29/total_return_price|9.4845|2000-01-05/enterprise_value|2161.1|2000-01-19/enterprise_value|2155.85|2000-02-02/enterprise_value|2105.1|2000-02-16/enterprise_value|2082.4737
usa_0878|SMG|200003|1135.4|29.7|366.3|258.1|796.2|1829.8|753.5|1076.3||442.5|157.7|85.1|1.3172|40.1372|-6.5416|1.0298|0.4862|60.7772|2.7909|0.2474|2.7071|||1.2529|59|1.08||720.7|320.3|182.6|107|63.6||21|12.2568|2180.3099|18.0625|2000-04-12/ev_revenues|1.2854|2000-04-26/ev_revenues|1.2694|2000-05-10/ev_revenues|1.2714|2000-05-24/ev_revenues|1.2627|2000-04-12/ev_free_cash_flow|44.847|2000-04-26/ev_free_cash_flow|44.289|2000-05-10/ev_free_cash_flow|44.3588|2000-05-24/ev_free_cash_flow|44.0553|2000-04-13/ps_ratio|0.5226|2000-04-27/ps_ratio|0.4871|2000-05-11/ps_ratio|0.515|2000-05-25/ps_ratio|0.5006|2000-04-12/pe_ratio|33.2083|2000-04-26/pe_ratio|32.3458|2000-05-10/pe_ratio|32.4536|2000-05-24/pe_ratio|31.9145|2000-04-12/price_to_book_value|2.4275|2000-04-26/price_to_book_value|2.3644|2000-05-10/price_to_book_value|2.3723|2000-05-24/price_to_book_value|2.338|2000-04-04/peg_ratio|0.6406|2000-04-18/peg_ratio|0.5867|2000-05-02/peg_ratio|0.5938|2000-05-16/peg_ratio|0.6212|2000-05-30/peg_ratio|0.604|2000-04-11/percent_of_shares_outstanding|1.3633|2000-05-10/percent_of_shares_outstanding|0.9487|2000-04-28/price|18.0625|2000-05-31/price|18.8125|2000-04-28/total_return_price|10.5423|2000-05-31/total_return_price|10.9801|2000-04-12/enterprise_value|2242.35|2000-04-26/enterprise_value|2214.45|2000-05-10/enterprise_value|2217.9375|2000-05-24/enterprise_value|2202.7644
usa_0878|SMG|200006|793.7|79.4|294.1|266.6|758.9|1401.6|504.8|896.8||496.3|210.8|83.7|1.1986|26.2612|41.8184|0.9617|0.4516|28.4643|2.0852|0.5663|1.7856|||1.0471|59.4|0.89||581.4|225.8|124.8|83.2|52.8||18.25|10.6518|2090.9196|16.3125|2000-07-05/ev_revenues|1.0551|2000-07-19/ev_revenues|1.015|2000-08-02/ev_revenues|0.992|2000-08-16/ev_revenues|0.9745|2000-08-30/ev_revenues|0.9644|2000-07-05/ev_free_cash_flow|25.1454|2000-07-19/ev_free_cash_flow|24.1899|2000-08-02/ev_free_cash_flow|23.6405|2000-08-16/ev_free_cash_flow|23.2236|2000-08-30/ev_free_cash_flow|22.9835|2000-07-06/ps_ratio|0.5625|2000-07-20/ps_ratio|0.5198|2000-08-03/ps_ratio|0.4951|2000-08-17/ps_ratio|0.4742|2000-08-31/ps_ratio|0.4713|2000-07-05/pe_ratio|23.2013|2000-07-19/pe_ratio|21.6284|2000-08-02/pe_ratio|20.7239|2000-08-16/pe_ratio|19.9374|2000-08-30/pe_ratio|19.5442|2000-07-05/price_to_book_value|2.073|2000-07-19/price_to_book_value|1.9324|2000-08-02/price_to_book_value|1.8516|2000-08-16/price_to_book_value|1.7903|2000-08-30/price_to_book_value|1.755|2000-07-11/peg_ratio|1.0952|2000-07-25/peg_ratio|0.9967|2000-08-08/peg_ratio|0.9236|2000-08-22/peg_ratio|0.9127|2000-07-11/percent_of_shares_outstanding|1.3685|2000-08-10/percent_of_shares_outstanding|1.247|2000-07-31/price|16.3125|2000-08-31/price|15.5|2000-07-31/total_return_price|9.5209|2000-08-31/total_return_price|9.0467|2000-07-05/enterprise_value|1835.6125|2000-07-19/enterprise_value|1765.8625|2000-08-02/enterprise_value|1725.7562|2000-08-16/enterprise_value|1695.3223|2000-08-30/enterprise_value|1677.7972
usa_0878|SMG|200009|643.9|33|307.5|290.5|743.1|1283.5|409.8|873.7||477.9|196.8|83.5|0.9967|23.6839|23.7517|1.0017|0.5226|20.8026|1.868|0.9328|1.8054|||1.0771|58.6|-0.25||194.8|22.5|34.4|-21.7|-12.3||16.75|9.7763|1733.8775|17.875|2000-10-11/ev_revenues|1.0079|2000-10-25/ev_revenues|0.9707|2000-11-08/ev_revenues|1.0553|2000-11-22/ev_revenues|1.0272|2000-10-11/ev_free_cash_flow|17.1886|2000-10-25/ev_free_cash_flow|16.5545|2000-11-08/ev_free_cash_flow|17.9972|2000-11-22/ev_free_cash_flow|17.519|2000-10-12/ps_ratio|0.5184|2000-10-26/ps_ratio|0.527|2000-11-09/ps_ratio|0.5864|2000-11-24/ps_ratio|0.5702|2000-10-11/pe_ratio|14.4676|2000-10-25/pe_ratio|13.4259|2000-11-08/pe_ratio|15.7118|2000-11-22/pe_ratio|14.9306|2000-10-11/price_to_book_value|1.8244|2000-10-25/price_to_book_value|1.693|2000-11-08/price_to_book_value|1.9919|2000-11-22/price_to_book_value|1.8928|2000-10-03/peg_ratio|0.1947|2000-10-17/peg_ratio|0.1701|2000-10-31/peg_ratio|0.2105|2000-11-14/peg_ratio|0.198|2000-11-28/peg_ratio|0.1888|2000-10-10/percent_of_shares_outstanding|1.5357|2000-11-10/percent_of_shares_outstanding|0.9243|2000-10-31/price|17.875|2000-11-30/price|15.8125|2000-10-31/total_return_price|10.4329|2000-11-30/total_return_price|9.2291|2000-10-11/enterprise_value|1701.675|2000-10-25/enterprise_value|1638.9|2000-11-08/enterprise_value|1781.718|2000-11-22/enterprise_value|1734.3851
usa_0878|SMG|200012|768|22|450.3|294.1|746.6|1459.2|391.8|1067.4||434.3|145.6|80.8|1.0449|39.6738|17.8201|1.1084|0.6156|15.4225|1.9552|0.2105|2.4932|||1.044|56|-0.915||146.6|31.6|85.2|-85.3|-51.2||18.4688|10.7794|1764.1873|21.5|2001-01-03/ev_revenues|1.2909|2001-01-17/ev_revenues|1.3368|2001-01-31/ev_revenues|1.3807|2001-02-14/ev_revenues|1.3786|2001-02-28/ev_revenues|1.3596|2001-01-03/ev_free_cash_flow|34.4412|2001-01-17/ev_free_cash_flow|35.6671|2001-01-31/ev_free_cash_flow|36.836|2001-02-14/ev_free_cash_flow|36.7814|2001-02-28/ev_free_cash_flow|36.2733|2001-01-05/ps_ratio|0.6524|2001-01-19/ps_ratio|0.7033|2001-02-02/ps_ratio|0.7549|2001-02-16/ps_ratio|0.7494|2001-01-03/pe_ratio|23.4472|2001-01-17/pe_ratio|25.1165|2001-01-31/pe_ratio|26.7081|2001-02-14/pe_ratio|26.3043|2001-02-28/pe_ratio|25.6211|2001-01-03/price_to_book_value|2.4425|2001-01-17/price_to_book_value|2.6164|2001-01-31/price_to_book_value|2.7822|2001-02-14/price_to_book_value|2.7744|2001-02-28/price_to_book_value|2.7024|2001-01-09/peg_ratio|0.152|2001-01-23/peg_ratio|0.158|2001-02-06/peg_ratio|0.1695|2001-02-20/peg_ratio|0.168|2001-01-09/percent_of_shares_outstanding|1.2725|2001-02-12/percent_of_shares_outstanding|1.5628|2001-01-31/price|21.5|2001-02-28/price|20.625|2001-01-31/total_return_price|12.5487|2001-02-28/total_return_price|12.038|2001-01-03/enterprise_value|2121.575|2001-01-17/enterprise_value|2197.0938|2001-01-31/enterprise_value|2269.1|2001-02-14/enterprise_value|2265.7316|2001-02-28/enterprise_value|2234.4347
usa_0878|SMG|200103|1208|18|402|297|770|1828|702|1126||519|230|75|1.2929|30.6248|34.4951|0.9695|0.6743|23.2298|2.4501|0.1564|2.3295|||2.1132|60.6|1.4||740|334|157|142|85||19.025|11.1041|2124.8954|20.9|2001-04-11/ev_revenues|1.3355|2001-04-25/ev_revenues|1.3761|2001-05-09/ev_revenues|1.4936|2001-05-23/ev_revenues|1.5117|2001-04-11/ev_free_cash_flow|5551.7625|2001-04-25/ev_free_cash_flow|5720.625|2001-05-09/ev_free_cash_flow|6209.0062|2001-05-17/ev_free_cash_flow|6344.8438|2001-05-31/ev_free_cash_flow|6244.753|2001-04-16/ps_ratio|0.679|2001-04-30/ps_ratio|0.7372|2001-05-14/ps_ratio|0.8026|2001-05-29/ps_ratio|0.7941|2001-04-11/pe_ratio|16.0578|2001-04-25/pe_ratio|17.1111|2001-05-09/pe_ratio|20.0889|2001-05-23/pe_ratio|20.5556|2001-04-11/price_to_book_value|1.984|2001-04-25/price_to_book_value|2.1142|2001-05-09/price_to_book_value|2.4906|2001-05-23/price_to_book_value|2.5484|2001-04-03/peg_ratio|0.1852|2001-04-17/peg_ratio|0.1821|2001-05-01/peg_ratio|0.2029|2001-05-15/peg_ratio|0.2128|2001-05-29/peg_ratio|0.2127|2001-04-09/percent_of_shares_outstanding|3.392|2001-05-10/percent_of_shares_outstanding|3.65|2001-04-30/price|20.9|2001-05-31/price|22.85|2001-04-30/total_return_price|12.1985|2001-05-31/total_return_price|13.3366|2001-04-11/enterprise_value|2220.705|2001-04-25/enterprise_value|2288.25|2001-05-09/enterprise_value|2483.6025|2001-05-23/enterprise_value|2513.6298
usa_0878|SMG|200106|877.7|73.1|359|291.9|762.1|1437.3|545.5|891.8||566.6|275.7|72.2|1.387|30.0309|5983.8017|1.0026|0.7231|17.3333|2.1489|0.1937|1.5826|||2.9515|61.2|0.745||610.3|230.7|142.9|80.8|45.4||20.725|12.0963|2306.2986|19.975|2001-07-05/ev_revenues|1.1832|2001-07-19/ev_revenues|1.1589|2001-08-02/ev_revenues|1.1631|2001-08-16/ev_revenues|1.1799|2001-08-30/ev_revenues|1.1753|2001-07-12/ev_free_cash_flow|-482.2741|2001-07-26/ev_free_cash_flow|-479.9024|2001-08-09/ev_free_cash_flow|-492.7376|2001-08-10/ev_free_cash_flow|-496.312|2001-08-24/ev_free_cash_flow|-483.2347|2001-07-10/ps_ratio|0.7162|2001-07-24/ps_ratio|0.6898|2001-08-07/ps_ratio|0.7109|2001-08-21/ps_ratio|0.697|2001-07-05/pe_ratio|21.0153|2001-07-19/pe_ratio|20.2806|2001-08-02/pe_ratio|20.4082|2001-08-16/pe_ratio|20.75|2001-08-30/pe_ratio|20.6122|2001-07-05/price_to_book_value|2.0791|2001-07-19/price_to_book_value|2.0064|2001-08-02/price_to_book_value|2.0191|2001-08-16/price_to_book_value|2.0691|2001-08-30/price_to_book_value|2.0554|2001-07-10/peg_ratio|0.897|2001-07-24/peg_ratio|0.8639|2001-08-07/peg_ratio|0.8904|2001-08-21/peg_ratio|0.8729|2001-07-10/percent_of_shares_outstanding|3.4175|2001-08-10/percent_of_shares_outstanding|3.2206|2001-07-31/price|19.975|2001-08-31/price|20.065|2001-07-31/total_return_price|11.6586|2001-08-31/total_return_price|11.7111|2001-07-05/enterprise_value|2001.634|2001-07-19/enterprise_value|1960.45|2001-08-02/enterprise_value|1967.6|2001-08-16/enterprise_value|1995.9636|2001-08-30/enterprise_value|1988.1805
usa_0878|SMG|200109|694.2|18.7|368.4|310.7|771.1|1336.8|445.1|891.7||506.2|212.3|70|1.1207|116.9475|-435.355|1.0026|0.6444|18.9796|1.8926|0.8071|1.7539|||3.0769|66.2|-1.125||196.4|19.3|24.8|-108.5|-63.4||17.05|9.9514|1895.9365|20.155|2001-10-01/ev_revenues|1.0994|2001-10-15/ev_revenues|1.1878|2001-10-29/ev_revenues|1.2116|2001-11-12/ev_revenues|1.1911|2001-11-26/ev_revenues|1.2573|2001-10-05/ev_free_cash_flow|839.69|2001-10-19/ev_free_cash_flow|868.8891|2001-11-02/ev_free_cash_flow|881.9913|2001-11-16/ev_free_cash_flow|914.4348|2001-11-30/ev_free_cash_flow|930.2518|2001-10-02/ps_ratio|0.6205|2001-10-16/ps_ratio|0.7158|2001-10-30/ps_ratio|0.7255|2001-11-13/ps_ratio|0.7239|2001-11-27/ps_ratio|0.799|2001-10-01/pe_ratio|164.6667|2001-10-15/pe_ratio|189.5238|2001-10-29/pe_ratio|196.1905|2001-11-12/pe_ratio|190.4286|2001-11-26/pe_ratio|209.0476|2001-10-01/price_to_book_value|1.9606|2001-10-15/price_to_book_value|2.2565|2001-10-29/price_to_book_value|2.3359|2001-11-12/price_to_book_value|2.2673|2001-11-26/price_to_book_value|2.489|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|3.1149|2001-11-12/percent_of_shares_outstanding|2.2287|2001-10-31/price|20.155|2001-11-30/price|21.905|2001-10-31/total_return_price|11.7636|2001-11-30/total_return_price|12.785|2001-10-01/enterprise_value|1861.546|2001-10-15/enterprise_value|2011.36|2001-10-29/enterprise_value|2051.54|2001-11-12/enterprise_value|2016.813|2001-11-26/enterprise_value|2129.03
usa_0878|SMG|200112|771|9.6|473.7|314.6|766.6|1453.3|530.3|923||464.8|165.4|65.5|1.2934|119.0199|969.2123|1.2472|0.8376|216.9048|2.6095||2.1977|||1.9459|57.6|-0.815||161.4|32.1|82.4|-76.3|-46.9||23.8|13.8911|2190.0386|23.795|2002-01-07/ev_revenues|1.3887|2002-01-22/ev_revenues|1.3304|2002-02-05/ev_revenues|1.3921|2002-02-19/ev_revenues|1.384|2002-01-11/ev_free_cash_flow|37.8|2002-01-25/ev_free_cash_flow|38.7573|2002-02-08/ev_free_cash_flow|39.0147|2002-02-22/ev_free_cash_flow|37.7655|2002-01-09/ps_ratio|0.8322|2002-01-23/ps_ratio|0.807|2002-02-06/ps_ratio|0.844|2002-02-20/ps_ratio|0.8313|2002-01-07/pe_ratio|114.3902|2002-01-22/pe_ratio|106.0244|2002-02-05/pe_ratio|114.878|2002-02-19/pe_ratio|112.7805|2002-01-07/price_to_book_value|2.9262|2002-01-22/price_to_book_value|2.7122|2002-02-05/price_to_book_value|2.9387|2002-02-19/price_to_book_value|2.9091|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|1.6835|2002-02-12/percent_of_shares_outstanding|1.9967|2002-01-31/price|23.795|2002-02-28/price|23.505|2002-01-31/total_return_price|13.8882|2002-02-28/total_return_price|13.7189|2002-01-07/enterprise_value|2372|2002-01-22/enterprise_value|2272.53|2002-02-05/enterprise_value|2377.8|2002-02-19/enterprise_value|2364.027
usa_0878|SMG|200203|1108.1|37.5|426.8|313.4|744.1|1723.4|729.9|993.5||516.9|211.7|61.4|1.3794|24259.76|37.6661|1.0829|0.7813|112.122|2.8921||2.1797|||1.9393|63|1.03||598.5|240|115|105.6|65||22.89|13.3599|2356.1318|23.855|2002-04-02/ev_revenues|1.5402|2002-04-16/ev_revenues|1.5338|2002-04-30/ev_revenues|1.5845|2002-05-14/ev_revenues|1.623|2002-05-28/ev_revenues|1.5916|2002-04-05/ev_free_cash_flow|21.16|2002-04-19/ev_free_cash_flow|21.2297|2002-05-03/ev_free_cash_flow|22.344|2002-05-17/ev_free_cash_flow|22.3935|2002-05-31/ev_free_cash_flow|21.8882|2002-04-03/ps_ratio|0.8853|2002-04-17/ps_ratio|0.8891|2002-05-01/ps_ratio|0.9518|2002-05-15/ps_ratio|0.9625|2002-05-29/ps_ratio|0.9057|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|2.5607|2002-04-16/price_to_book_value|2.5415|2002-04-30/price_to_book_value|2.6952|2002-05-14/price_to_book_value|2.8119|2002-05-28/price_to_book_value|2.7167|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|2.7883|2002-05-10/percent_of_shares_outstanding|2.2475|2002-04-30/price|23.855|2002-05-31/price|23.425|2002-04-30/total_return_price|13.9232|2002-05-31/total_return_price|13.6722|2002-04-02/enterprise_value|2412.836|2002-04-16/enterprise_value|2402.908|2002-04-30/enterprise_value|2482.332|2002-05-14/enterprise_value|2542.6524|2002-05-28/enterprise_value|2493.4532
usa_0878|SMG|200206|910.7|76.4|301.9|317.1|765.3|1448.3|589.5|858.8||621.8|307.5|54.6|1.5107|41.6523|21.5086|1.0161|0.8576||2.4713||1.3445|||2.182|63.6|1.51||689|271|117|155.8|95.8||22.7|13.249|2366.6021|22.75|2002-07-09/ev_revenues|1.2464|2002-07-23/ev_revenues|1.1162|2002-08-06/ev_revenues|1.2837|2002-08-20/ev_revenues|1.332|2002-07-12/ev_free_cash_flow|19.4256|2002-07-26/ev_free_cash_flow|20.5591|2002-08-09/ev_free_cash_flow|21.4342|2002-08-23/ev_free_cash_flow|21.8622|2002-07-10/ps_ratio|0.8117|2002-07-24/ps_ratio|0.726|2002-08-07/ps_ratio|0.8829|2002-08-21/ps_ratio|0.9208|2002-07-09/pe_ratio|36.35|2002-07-23/pe_ratio|30.3167|2002-08-06/pe_ratio|38.075|2002-08-20/pe_ratio|40.1167|2002-07-09/price_to_book_value|2.0765|2002-07-23/price_to_book_value|1.7318|2002-08-06/price_to_book_value|2.175|2002-08-20/price_to_book_value|2.3029|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|2.9672|2002-08-12/percent_of_shares_outstanding|2.9892|2002-07-31/price|22.75|2002-08-30/price|24.365|2002-07-31/total_return_price|13.2782|2002-08-30/total_return_price|14.2208|2002-07-09/enterprise_value|2050.752|2002-07-23/enterprise_value|1836.448|2002-08-06/enterprise_value|2112.024|2002-08-20/enterprise_value|2191.5147
usa_0878|SMG|200209|730.1|99.7|269.1|329.2|791.7|1307.5|451.8|855.7||593.9|294.8|41.8|1.2631|19.6104|20.5343|1.0437|0.8323|36.9417|2.1206||1.3965|||3.1447|64|-0.23||311.6|93.5|97.3|-22|-12.7||20.845|12.1664|2078.187|23.8|2002-10-01/ev_revenues|1.2078|2002-10-15/ev_revenues|1.2317|2002-10-29/ev_revenues|1.1808|2002-11-12/ev_revenues|1.2146|2002-11-26/ev_revenues|1.2394|2002-10-04/ev_free_cash_flow|12.1952|2002-10-18/ev_free_cash_flow|12.94|2002-11-01/ev_free_cash_flow|13.0966|2002-11-15/ev_free_cash_flow|12.7799|2002-11-29/ev_free_cash_flow|13.1829|2002-10-02/ps_ratio|0.8092|2002-10-16/ps_ratio|0.8239|2002-10-30/ps_ratio|0.8018|2002-11-13/ps_ratio|0.8168|2002-11-27/ps_ratio|0.8551|2002-10-01/pe_ratio|15.5184|2002-10-15/pe_ratio|15.9866|2002-10-29/pe_ratio|14.99|2002-11-12/pe_ratio|15.6522|2002-11-26/pe_ratio|16.1371|2002-10-01/price_to_book_value|2.3516|2002-10-15/price_to_book_value|2.4226|2002-10-29/price_to_book_value|2.2716|2002-11-12/price_to_book_value|2.3719|2002-11-26/price_to_book_value|2.4454|2002-10-02/peg_ratio|0.0116|2002-10-16/peg_ratio|0.0118|2002-10-30/peg_ratio|0.0115|2002-11-13/peg_ratio|0.0117|2002-11-27/peg_ratio|0.0123|2002-10-10/percent_of_shares_outstanding|3.5931|2002-11-12/percent_of_shares_outstanding|3.6862|2002-10-31/price|23.8|2002-11-29/price|24.515|2002-10-31/total_return_price|13.8911|2002-11-29/total_return_price|14.3084|2002-10-01/enterprise_value|2126.34|2002-10-15/enterprise_value|2168.48|2002-10-29/enterprise_value|2078.782|2002-11-12/enterprise_value|2138.38|2002-11-26/enterprise_value|2182.025
usa_0878|SMG|200212|755.8|16.4|417|338.4|802.5|1394|432.7|961.3||551.3|248|37.7|1.2611|23.3348|13.2503|1.2151|0.8644|16.4047|2.5095|0.0124|1.6222|||3.0957|60.4|-0.775||180.8|41.7|86.4|-75.4|-46.8||24.52|14.3113|2220.1186|25.62|2003-01-07/ev_revenues|1.3396|2003-01-21/ev_revenues|1.3948|2003-02-04/ev_revenues|1.3888|2003-02-18/ev_revenues|1.3895|2003-01-10/ev_free_cash_flow|14.2599|2003-01-24/ev_free_cash_flow|13.7975|2003-02-07/ev_free_cash_flow|13.8095|2003-02-21/ev_free_cash_flow|13.8619|2003-01-09/ps_ratio|0.9482|2003-01-23/ps_ratio|0.9309|2003-02-06/ps_ratio|0.9089|2003-02-20/ps_ratio|0.8912|2003-01-07/pe_ratio|16.1954|2003-01-21/pe_ratio|17.2508|2003-02-04/pe_ratio|17.1368|2003-02-18/pe_ratio|16.8339|2003-01-07/price_to_book_value|2.7327|2003-01-21/price_to_book_value|2.9107|2003-02-04/price_to_book_value|2.8915|2003-02-18/price_to_book_value|2.8936|2003-01-09/peg_ratio|0.027|2003-01-23/peg_ratio|0.0265|2003-02-06/peg_ratio|0.0259|2003-02-20/peg_ratio|0.0254|2003-01-10/percent_of_shares_outstanding|3.095|2003-02-11/percent_of_shares_outstanding|2.8864|2003-01-31/price|25.62|2003-02-28/price|25.175|2003-01-31/total_return_price|14.9533|2003-02-28/total_return_price|14.6936|2003-01-07/enterprise_value|2384.416|2003-01-21/enterprise_value|2482.588|2003-02-04/enterprise_value|2471.983|2003-02-18/enterprise_value|2473.1582
usa_0878|SMG|200303|1265.7|12.3|400.2|342.6|803.7|1839.5|834.3|1005.2||620|310.5|20.7|1.3864|27.7717|14.2632|1.1156|0.9105|16.7752|2.8836|0.0259|1.8721|||2.3802|64.4|0.97||676.2|258.6|140.5|100.8|62.5||25.9|15.1168|2467.602|28.475|2003-04-01/ev_revenues|1.4869|2003-04-15/ev_revenues|1.5409|2003-04-29/ev_revenues|1.5749|2003-05-13/ev_revenues|1.5276|2003-05-27/ev_revenues|1.4899|2003-04-04/ev_free_cash_flow|-125.5897|2003-04-21/ev_free_cash_flow|-126.8764|2003-05-05/ev_free_cash_flow|-126.3289|2003-05-19/ev_free_cash_flow|-122.6133|2003-04-03/ps_ratio|0.9352|2003-04-17/ps_ratio|0.9482|2003-05-01/ps_ratio|0.9683|2003-05-15/ps_ratio|0.8942|2003-05-29/ps_ratio|0.8254|2003-04-01/pe_ratio|17.7593|2003-04-15/pe_ratio|18.8644|2003-04-29/pe_ratio|19.5593|2003-05-13/pe_ratio|18.2136|2003-05-27/pe_ratio|17.4576|2003-04-01/price_to_book_value|2.6026|2003-04-15/price_to_book_value|2.7645|2003-04-29/price_to_book_value|2.8664|2003-05-13/price_to_book_value|2.7247|2003-05-27/price_to_book_value|2.6116|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|2.9873|2003-05-12/percent_of_shares_outstanding|4.3921|2003-04-30/price|28.475|2003-05-30/price|24.75|2003-04-30/total_return_price|16.6197|2003-05-30/total_return_price|14.4455|2003-04-01/enterprise_value|2762.012|2003-04-15/enterprise_value|2862.42|2003-04-29/enterprise_value|2925.56|2003-05-13/enterprise_value|2837.7169|2003-05-27/enterprise_value|2767.6038
usa_0878|SMG|200306|1023.1|56.6|323.3|341.4|819.2|1511.8|625.9|885.9||717.3|401.7|1.2|1.4366|24.3997|46.6217|1.0311|0.8382|16.3898|2.4519||1.137|||6.4459|64.8|1.405||710|281.4|136.5|142.8|91.2||24.75|14.4455|2668.5651|26.5|2003-07-08/ev_revenues|1.298|2003-07-22/ev_revenues|1.2659|2003-08-05/ev_revenues|1.2991|2003-08-19/ev_revenues|1.3235|2003-07-14/ev_free_cash_flow|49.5551|2003-07-28/ev_free_cash_flow|49.0819|2003-08-11/ev_free_cash_flow|48.8806|2003-08-25/ev_free_cash_flow|50.7224|2003-07-10/ps_ratio|0.8977|2003-07-24/ps_ratio|0.894|2003-08-07/ps_ratio|0.8859|2003-08-21/ps_ratio|0.9321|2003-07-08/pe_ratio|19.708|2003-07-22/pe_ratio|19|2003-08-05/pe_ratio|19.3978|2003-08-19/pe_ratio|19.927|2003-07-08/price_to_book_value|2.3413|2003-07-22/price_to_book_value|2.2572|2003-08-05/price_to_book_value|2.3442|2003-08-19/price_to_book_value|2.4082|2003-07-10/peg_ratio|0.1513|2003-07-24/peg_ratio|0.1507|2003-08-07/peg_ratio|0.1493|2003-08-21/peg_ratio|0.1571|2003-07-10/percent_of_shares_outstanding|6.6295|2003-08-12/percent_of_shares_outstanding|5.5074|2003-07-31/price|26.5|2003-08-29/price|28.29|2003-07-31/total_return_price|15.467|2003-08-29/total_return_price|16.5117|2003-07-08/enterprise_value|2438.4|2003-07-22/enterprise_value|2378.066|2003-08-05/enterprise_value|2440.5039|2003-08-19/enterprise_value|2486.3775
usa_0878|SMG|200309|812.6|155.9|276.1|338.2|835.5|1302.1|448.2|853.9||728.2|398.6||1.2114|22.6599|50.4593|1.1585|0.9406|17.7597|2.4037|0.1585|1.0404|||5.5101|63.6963|-0.06||374.6|129.1|109.4|-5.7|-3.1||27.35|15.9631|2352.1|28.875|2003-10-14/ev_revenues|1.2409|2003-10-28/ev_revenues|1.2625|2003-11-11/ev_revenues|1.2658|2003-11-25/ev_revenues|1.2823|2003-10-06/ev_free_cash_flow|14.6178|2003-10-20/ev_free_cash_flow|14.534|2003-11-03/ev_free_cash_flow|14.9489|2003-11-17/ev_free_cash_flow|15.0657|2003-10-02/ps_ratio|0.9085|2003-10-16/ps_ratio|0.9266|2003-10-30/ps_ratio|0.9352|2003-11-13/ps_ratio|0.9678|2003-11-28/ps_ratio|0.9701|2003-10-14/pe_ratio|18.3409|2003-10-28/pe_ratio|18.7662|2003-11-11/pe_ratio|18.8312|2003-11-25/pe_ratio|19.1558|2003-10-14/price_to_book_value|2.4824|2003-10-28/price_to_book_value|2.54|2003-11-11/price_to_book_value|2.5488|2003-11-25/price_to_book_value|2.5927|2003-10-02/peg_ratio|6.0091|2003-10-16/peg_ratio|6.1289|2003-10-30/peg_ratio|6.186|2003-11-13/peg_ratio|6.4018|2003-11-28/peg_ratio|6.4169|2003-10-10/percent_of_shares_outstanding|4.393|2003-11-11/percent_of_shares_outstanding|4.5386|2003-10-31/price|28.875|2003-11-28/price|29.745|2003-10-31/total_return_price|16.8531|2003-11-28/total_return_price|17.3609|2003-10-14/enterprise_value|2409.38|2003-10-28/enterprise_value|2451.3|2003-11-11/enterprise_value|2457.7|2003-11-25/enterprise_value|2489.7
usa_0878|SMG|200312|790.8|26.3|442.4|333.8|848.7|1348.9|378.1|970.8||666.4|327.9||1.2891|34.111|15.3675|1.3524|0.9654|19.1429|2.6109|6.3856|1.2619|||4.5943|64|-1.105||181.4|48.4|105|-114.6|-70.7||29.58|17.2646|2502.9595|31.555|2004-01-06/ev_revenues|1.4206|2004-01-20/ev_revenues|1.4156|2004-02-03/ev_revenues|1.4675|2004-02-17/ev_revenues|1.4592|2004-01-12/ev_free_cash_flow|23.4926|2004-01-26/ev_free_cash_flow|23.0099|2004-02-09/ev_free_cash_flow|23.8973|2004-02-23/ev_free_cash_flow|24.0079|2004-01-09/ps_ratio|0.9967|2004-01-23/ps_ratio|0.9562|2004-02-06/ps_ratio|1.0139|2004-02-20/ps_ratio|1.0276|2004-01-06/pe_ratio|24.876|2004-01-20/pe_ratio|24.7521|2004-02-03/pe_ratio|25.9711|2004-02-17/pe_ratio|25.7645|2004-01-06/price_to_book_value|2.9179|2004-01-20/price_to_book_value|2.9033|2004-02-03/price_to_book_value|3.0546|2004-02-17/price_to_book_value|3.0303|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|3.4505|2004-02-10/percent_of_shares_outstanding|2.8103|2004-01-30/price|31.555|2004-02-27/price|31.525|2004-01-30/total_return_price|18.4173|2004-02-27/total_return_price|18.3998|2004-01-06/enterprise_value|2759.06|2004-01-20/enterprise_value|2749.37|2004-02-03/enterprise_value|2850.1921|2004-02-17/enterprise_value|2833.998
usa_0878|SMG|200403|1315.7|14.2|418.6|329.5|855|1795.5|593.3|1202.2||745.8|401||1.4909|34.5353|24.3564|1.2299|1.0449|26.5496|3.1227||1.4315|||3.0988|66|1.105||723.7|288.5|170|118.3|73.1||32.075|18.7208|2895.5354|32.975|2004-04-13/ev_revenues|1.6203|2004-04-27/ev_revenues|1.6422|2004-05-11/ev_revenues|1.5719|2004-05-25/ev_revenues|1.5863|2004-04-05/ev_free_cash_flow|18.6541|2004-04-19/ev_free_cash_flow|18.4287|2004-05-03/ev_free_cash_flow|18.4923|2004-05-17/ev_free_cash_flow|18.0836|2004-04-02/ps_ratio|1.0864|2004-04-16/ps_ratio|1.0832|2004-04-30/ps_ratio|1.071|2004-05-14/ps_ratio|1.0452|2004-05-28/ps_ratio|1.0531|2004-04-13/pe_ratio|24.9814|2004-04-27/pe_ratio|25.4833|2004-05-11/pe_ratio|23.6138|2004-05-25/pe_ratio|23.9405|2004-04-13/price_to_book_value|2.9104|2004-04-27/price_to_book_value|2.9688|2004-05-11/price_to_book_value|2.7811|2004-05-25/price_to_book_value|2.8196|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-12/percent_of_shares_outstanding|3.2064|2004-05-11/percent_of_shares_outstanding|3.2229|2004-04-30/price|32.975|2004-05-28/price|32.425|2004-04-30/total_return_price|19.2461|2004-05-28/total_return_price|18.9251|2004-04-13/enterprise_value|3223.96|2004-04-27/enterprise_value|3267.565|2004-05-11/enterprise_value|3127.5704|2004-05-25/enterprise_value|3156.2661
usa_0878|SMG|200406|1036.2|39.1|335.5|323|851.4|1391.6|617.4|774.2||860.1|501.3||1.5966|27.0042|17.4769|1.1945|0.996|24.1741|2.8471||0.741|||3.1277|66.6|1.505||769.1|306.1|158.7|161.6|100.3||32.077|18.722|3176.7788|30.5|2004-07-06/ev_revenues|1.2717|2004-07-20/ev_revenues|1.282|2004-08-03/ev_revenues|1.2462|2004-08-17/ev_revenues|1.1952|2004-08-31/ev_revenues|1.2799|2004-07-13/ev_free_cash_flow|12.7648|2004-07-27/ev_free_cash_flow|12.6129|2004-08-10/ev_free_cash_flow|11.9776|2004-08-24/ev_free_cash_flow|12.4947|2004-07-12/ps_ratio|0.9705|2004-07-26/ps_ratio|0.9432|2004-08-09/ps_ratio|0.901|2004-08-23/ps_ratio|0.9259|2004-07-06/pe_ratio|21.3045|2004-07-20/pe_ratio|21.5294|2004-08-03/pe_ratio|20.6608|2004-08-17/pe_ratio|19.5571|2004-08-31/pe_ratio|21.391|2004-07-06/price_to_book_value|2.3337|2004-07-20/price_to_book_value|2.3583|2004-08-03/price_to_book_value|2.273|2004-08-17/price_to_book_value|2.1516|2004-08-31/price_to_book_value|2.3533|2004-07-12/peg_ratio|3.8625|2004-07-26/peg_ratio|3.7539|2004-08-09/peg_ratio|3.5858|2004-08-23/peg_ratio|3.6849|2004-07-12/percent_of_shares_outstanding|3.3102|2004-08-10/percent_of_shares_outstanding|3.7015|2004-07-30/price|30.5|2004-08-31/price|30.91|2004-07-30/total_return_price|17.8016|2004-08-31/total_return_price|18.0409|2004-07-06/enterprise_value|2605.382|2004-07-20/enterprise_value|2626.572|2004-08-03/enterprise_value|2553.2183|2004-08-17/enterprise_value|2448.7778|2004-08-31/enterprise_value|2622.3104
usa_0878|SMG|200409|830.3|172.8|290.1|328|848.9|1173.2|433.6|739.6||874.6|499.5||1.3012|25.3907|13.0681|1.2511|1.0092|21.8512|2.404|4.0168|0.721|||3.2112|66.3263|-0.035||432.2|150|107.3|-6.8|-1.8||32.075|18.7208|2665.8573|32.11|2004-10-12/ev_revenues|1.1912|2004-10-26/ev_revenues|1.196|2004-11-09/ev_revenues|1.2664|2004-11-23/ev_revenues|1.2696|2004-10-05/ev_free_cash_flow|14.3117|2004-10-19/ev_free_cash_flow|13.9088|2004-11-02/ev_free_cash_flow|14.3805|2004-11-16/ev_free_cash_flow|14.8763|2004-11-30/ev_free_cash_flow|15.1425|2004-10-05/ps_ratio|1.0015|2004-10-19/ps_ratio|0.9672|2004-11-02/ps_ratio|1.0048|2004-11-16/ps_ratio|1.047|2004-11-30/ps_ratio|1.0696|2004-10-12/pe_ratio|21.2721|2004-10-26/pe_ratio|21.3776|2004-11-09/pe_ratio|22.8571|2004-11-23/pe_ratio|22.9252|2004-10-12/price_to_book_value|2.3454|2004-10-26/price_to_book_value|2.3571|2004-11-09/price_to_book_value|2.5267|2004-11-23/price_to_book_value|2.5342|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|3.1257|2004-11-10/percent_of_shares_outstanding|3.0777|2004-10-29/price|32.11|2004-11-30/price|34.275|2004-10-29/total_return_price|18.7413|2004-11-30/total_return_price|20.0049|2004-10-12/enterprise_value|2509.112|2004-10-26/enterprise_value|2519.28|2004-11-09/enterprise_value|2667.6283|2004-11-23/enterprise_value|2674.2052
usa_0878|SMG|200412|855.8|29.1|501.2|343.8|885.3|1303.2|451.7|851.5||827.9|436.7||1.3554|29.0125|16.033|1.4826|1.1452|24.7959|2.741||0.9031|||2.8487|66|-0.95||246.5|61.1|129.6|-100.9|-62.7||36.76|21.4553|2855.0691|33.98|2005-01-04/ev_revenues|1.3973|2005-01-18/ev_revenues|1.4088|2005-02-01/ev_revenues|1.3706|2005-02-15/ev_revenues|1.4002|2005-01-11/ev_free_cash_flow|15.3418|2005-01-25/ev_free_cash_flow|15.2483|2005-02-08/ev_free_cash_flow|15.3576|2005-02-22/ev_free_cash_flow|15.395|2005-01-11/ps_ratio|1.0469|2005-01-25/ps_ratio|1.0385|2005-02-08/ps_ratio|1.0463|2005-02-22/ps_ratio|1.0497|2005-01-04/pe_ratio|21.4615|2005-01-18/pe_ratio|21.6923|2005-02-01/pe_ratio|20.9231|2005-02-15/pe_ratio|21.4769|2005-01-04/price_to_book_value|2.7971|2005-01-18/price_to_book_value|2.8272|2005-02-01/price_to_book_value|2.7269|2005-02-15/price_to_book_value|2.8045|2005-01-11/peg_ratio|0.6159|2005-01-25/peg_ratio|0.6109|2005-02-08/peg_ratio|0.6155|2005-02-22/peg_ratio|0.6175|2005-01-11/percent_of_shares_outstanding|2.3621|2005-02-10/percent_of_shares_outstanding|2.1315|2005-01-31/price|33.98|2005-02-28/price|35.035|2005-01-31/total_return_price|19.8327|2005-02-28/total_return_price|20.4485|2005-01-04/enterprise_value|3034.3|2005-01-18/enterprise_value|3059.2|2005-02-01/enterprise_value|2976.2|2005-02-15/enterprise_value|3040.4586
usa_0878|SMG|200503|1401.6|34.6|486.1|335.7|876.2|1742.5|634.7|1107.8||918.5|520||1.3784|27.7005|15.6215|1.2388|1.07|21.04|2.7475|0.6294|1.0803|||2.4711|68.2|1.22||813.4|327.6|178.4|134.3|83.2||35.115|20.4952|2993.2231|36.2|2005-04-12/ev_revenues|1.468|2005-04-26/ev_revenues|1.4176|2005-05-10/ev_revenues|1.4917|2005-05-24/ev_revenues|1.4899|2005-04-05/ev_free_cash_flow|20.9058|2005-04-19/ev_free_cash_flow|21.1691|2005-05-03/ev_free_cash_flow|21.8403|2005-05-17/ev_free_cash_flow|21.678|2005-05-31/ev_free_cash_flow|21.6043|2005-04-05/ps_ratio|1.0058|2005-04-19/ps_ratio|1.0238|2005-05-03/ps_ratio|1.0697|2005-05-17/ps_ratio|1.053|2005-05-31/ps_ratio|1.048|2005-04-12/pe_ratio|20.3793|2005-04-26/pe_ratio|19.3966|2005-05-10/pe_ratio|20.7328|2005-05-24/pe_ratio|20.6983|2005-04-12/price_to_book_value|2.5712|2005-04-26/price_to_book_value|2.4472|2005-05-10/price_to_book_value|2.6297|2005-05-24/price_to_book_value|2.6253|2005-04-05/peg_ratio|0.6664|2005-04-19/peg_ratio|0.6784|2005-05-03/peg_ratio|0.7088|2005-05-17/peg_ratio|0.6977|2005-05-31/peg_ratio|0.6944|2005-04-12/percent_of_shares_outstanding|3.2248|2005-05-10/percent_of_shares_outstanding|3.7646|2005-04-29/price|36.2|2005-05-31/price|35.485|2005-04-29/total_return_price|21.1284|2005-05-31/total_return_price|20.7111|2005-04-12/enterprise_value|3319.336|2005-04-26/enterprise_value|3205.45|2005-05-10/enterprise_value|3373.0403|2005-05-24/enterprise_value|3369.0231
usa_0878|SMG|200506|1146.3|176.8|355.8|326.9|856.8|1357.7|617.2|740.5||1016.8|608.5||1.4778|26.4707|21.4589|1.1951|1.0381|20.4626|2.5954|0.6879|0.6115|||3.6564|68.6|1.29||901.2|333.8|186|140.7|88.5||35.605|20.7812|3341.5722|39.2|2005-07-05/ev_revenues|1.2109|2005-07-19/ev_revenues|1.2262|2005-08-02/ev_revenues|1.288|2005-08-16/ev_revenues|1.2883|2005-08-30/ev_revenues|1.3218|2005-07-12/ev_free_cash_flow|15.9271|2005-07-26/ev_free_cash_flow|15.8726|2005-08-09/ev_free_cash_flow|16.5534|2005-08-23/ev_free_cash_flow|17.0249|2005-07-12/ps_ratio|1.0465|2005-07-26/ps_ratio|1.0423|2005-08-09/ps_ratio|1.0923|2005-08-23/ps_ratio|1.1287|2005-07-05/pe_ratio|23.9377|2005-07-19/pe_ratio|24.2951|2005-08-02/pe_ratio|25.7377|2005-08-16/pe_ratio|25.682|2005-08-30/pe_ratio|26.4623|2005-07-05/price_to_book_value|2.4126|2005-07-19/price_to_book_value|2.4486|2005-08-02/price_to_book_value|2.594|2005-08-16/price_to_book_value|2.5947|2005-08-30/price_to_book_value|2.6735|2005-07-12/peg_ratio|4.409|2005-07-26/peg_ratio|4.3913|2005-08-09/peg_ratio|4.6021|2005-08-23/peg_ratio|4.7555|2005-07-12/percent_of_shares_outstanding|4.6074|2005-08-10/percent_of_shares_outstanding|3.8612|2005-07-29/price|39.2|2005-08-31/price|40.99|2005-07-29/total_return_price|22.8794|2005-08-31/total_return_price|24|2005-07-05/enterprise_value|2898.136|2005-07-19/enterprise_value|2934.76|2005-08-02/enterprise_value|3082.6|2005-08-16/enterprise_value|3083.2601|2005-08-30/enterprise_value|3163.4218
usa_0878|SMG|200509|787.8|80.2|324.9|337|872.4|992.7|486.2|506.5||1026.2|591.5||1.3786|32.7448|17.7004|1.6316|1.1809|27.7869|2.8073|4.9752|0.3835|||4.681|68.5415|-0.13|0.125|408.2|137.6|145.1|-16|-8.4||43.965|25.7419|3299.4944|43.895|2005-10-11/ev_revenues|1.3521|2005-10-25/ev_revenues|1.368|2005-11-08/ev_revenues|1.4167|2005-11-22/ev_revenues|1.4643|2005-10-04/ev_free_cash_flow|17.3616|2005-10-18/ev_free_cash_flow|17.0213|2005-11-01/ev_free_cash_flow|18.0494|2005-11-15/ev_free_cash_flow|18.4115|2005-11-29/ev_free_cash_flow|18.5898|2005-10-04/ps_ratio|1.2336|2005-10-18/ps_ratio|1.2068|2005-11-01/ps_ratio|1.2877|2005-11-15/ps_ratio|1.3162|2005-11-29/ps_ratio|1.3302|2005-10-11/pe_ratio|29.8112|2005-10-25/pe_ratio|30.1993|2005-11-08/pe_ratio|31.3881|2005-11-22/pe_ratio|32.5524|2005-10-11/price_to_book_value|2.8165|2005-10-25/price_to_book_value|2.8532|2005-11-08/price_to_book_value|2.9655|2005-11-22/price_to_book_value|3.0755|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|5.1895|2005-11-10/percent_of_shares_outstanding|3.0835|2005-10-31/price|43.895|2005-11-30/price|46.92|2005-10-31/total_return_price|25.7009|2005-11-30/total_return_price|27.547|2005-10-11/enterprise_value|3203.614|2005-10-25/enterprise_value|3241.243|2005-11-08/enterprise_value|3356.503|2005-11-22/enterprise_value|3469.39
usa_0878|SMG|200512|910.9|37.8|558.8|361|922.8|1239.6|434|805.6||976.3|530.6|1.2|1.4781|33.7798|18.9439|1.686|1.354|32.7902|3.1073||0.7098|||4.046|68|-0.78|0.125|249.5|53.5|126|-83.7|-52.7||45.24|26.5607|3502.0544|49.5|2006-01-03/ev_revenues|1.6148|2006-01-17/ev_revenues|1.599|2006-01-31/ev_revenues|1.6972|2006-02-14/ev_revenues|1.676|2006-02-28/ev_revenues|1.6482|2006-01-10/ev_free_cash_flow|33.7632|2006-01-24/ev_free_cash_flow|34.3921|2006-02-07/ev_free_cash_flow|35.6144|2006-02-21/ev_free_cash_flow|34.7178|2006-01-10/ps_ratio|1.3467|2006-01-24/ps_ratio|1.3769|2006-02-07/ps_ratio|1.4385|2006-02-21/ps_ratio|1.3953|2006-01-03/pe_ratio|29.1438|2006-01-17/pe_ratio|28.8|2006-01-31/pe_ratio|30.9375|2006-02-14/pe_ratio|30.5375|2006-02-28/pe_ratio|29.9312|2006-01-03/price_to_book_value|3.2526|2006-01-17/price_to_book_value|3.2142|2006-01-31/price_to_book_value|3.4528|2006-02-14/price_to_book_value|3.4014|2006-02-28/price_to_book_value|3.3338|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|3.4387|2006-02-10/percent_of_shares_outstanding|3.2762|2006-01-31/price|49.5|2006-02-28/price|47.89|2006-01-31/total_return_price|29.0617|2006-02-28/total_return_price|28.1867|2006-01-03/enterprise_value|3830.703|2006-01-17/enterprise_value|3793.248|2006-01-31/enterprise_value|4026.15|2006-02-14/enterprise_value|3975.9552|2006-02-28/enterprise_value|3910.0295
usa_0878|SMG|200603|1551.8|27.3|537.9|359.8|927.3|1829.9|632.4|1197.5||1029.5|616.9|33|1.5869|33.5922|33.5282|1.4356|1.338|28.5938|3.1849||1.0447|||3.4481|69.6|1.36|0.125|907.5|346.4|183.2|150.5|94.8||45.76|26.9331|3764.585|44.26|2006-04-11/ev_revenues|1.6267|2006-04-25/ev_revenues|1.6519|2006-05-09/ev_revenues|1.6564|2006-05-23/ev_revenues|1.5713|2006-04-04/ev_free_cash_flow|145.7025|2006-04-18/ev_free_cash_flow|143.6238|2006-05-02/ev_free_cash_flow|139.2327|2006-05-16/ev_free_cash_flow|139.4815|2006-05-30/ev_free_cash_flow|138.8695|2006-04-04/ps_ratio|1.3002|2006-04-18/ps_ratio|1.2755|2006-05-02/ps_ratio|1.2231|2006-05-16/ps_ratio|1.2167|2006-05-30/ps_ratio|1.2095|2006-04-11/pe_ratio|25.5|2006-04-25/pe_ratio|26.0345|2006-05-09/pe_ratio|25.931|2006-05-23/pe_ratio|24.1379|2006-04-11/price_to_book_value|2.879|2006-04-25/price_to_book_value|2.9393|2006-05-09/price_to_book_value|2.9502|2006-05-23/price_to_book_value|2.7462|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|2.9716|2006-05-10/percent_of_shares_outstanding|3.6694|2006-04-28/price|44.26|2006-05-31/price|43.66|2006-04-28/total_return_price|26.0502|2006-05-31/total_return_price|25.7717|2006-04-11/enterprise_value|4012.116|2006-04-25/enterprise_value|4074.24|2006-05-09/enterprise_value|4085.4302|2006-05-23/enterprise_value|3875.409
usa_0878|SMG|200606|1223.3|63.9|432.6|356|946.2|1407.8|656.7|751.1||1138.7|741.7|57.3|1.5175|20.0163|134.021|1.3127|1.1521|23.0057|2.6174||0.5499|||4.5765|69.4|1.92|0.125|1048|406|175.5|216.1|133.3||42.32|24.9807|3742.7994|39.23|2006-07-05/ev_revenues|1.2797|2006-07-19/ev_revenues|1.2191|2006-08-02/ev_revenues|1.1726|2006-08-16/ev_revenues|1.2174|2006-08-30/ev_revenues|1.3138|2006-07-11/ev_free_cash_flow|31.4594|2006-07-25/ev_free_cash_flow|30.5102|2006-08-08/ev_free_cash_flow|29.1436|2006-08-22/ev_free_cash_flow|30.1217|2006-07-11/ps_ratio|1.1111|2006-07-25/ps_ratio|1.0708|2006-08-08/ps_ratio|0.9956|2006-08-22/ps_ratio|1.0365|2006-07-05/pe_ratio|17.865|2006-07-19/pe_ratio|16.8481|2006-08-02/pe_ratio|16.0675|2006-08-16/pe_ratio|16.5359|2006-08-30/pe_ratio|18.1266|2006-07-05/price_to_book_value|2.4429|2006-07-19/price_to_book_value|2.3039|2006-08-02/price_to_book_value|2.1971|2006-08-16/price_to_book_value|2.2999|2006-08-30/price_to_book_value|2.5212|2006-07-11/peg_ratio|0.321|2006-07-25/peg_ratio|0.3093|2006-08-08/peg_ratio|0.2876|2006-08-22/peg_ratio|0.2994|2006-08-23/dividend_yield|1.2645|2006-08-30/dividend_yield|1.1639|2006-07-11/percent_of_shares_outstanding|5.8814|2006-08-10/percent_of_shares_outstanding|4.5252|2006-07-31/price|39.23|2006-08-31/price|42.92|2006-07-31/total_return_price|23.1567|2006-08-31/total_return_price|25.4156|2006-07-05/enterprise_value|3344.038|2006-07-19/enterprise_value|3185.701|2006-08-02/enterprise_value|3064.156|2006-08-16/enterprise_value|3181.2031|2006-08-30/enterprise_value|3433.1364
usa_0878|SMG|200609|942|48.1|409.2|367.6|882.8|1135.9|496.2|639.7||1081.7|690.7|66.5|1.3567|25.5926|31.9138|1.5314|1.1114|18.8354|2.6197|0.321|0.4449|1.1201|4.4454|5.617|68.8058|-0.62|0.125|492.1|150|159.1|-70|-42.7||44.49|26.3453|3545.4037|49.46|2006-10-11/ev_revenues|1.2935|2006-10-25/ev_revenues|1.2972|2006-11-08/ev_revenues|1.3829|2006-11-22/ev_revenues|1.4036|2006-10-03/ev_free_cash_flow|27.0718|2006-10-17/ev_free_cash_flow|27.8366|2006-10-31/ev_free_cash_flow|29.722|2006-11-14/ev_free_cash_flow|29.8919|2006-11-28/ev_free_cash_flow|30.0319|2006-10-03/ps_ratio|1.1369|2006-10-17/ps_ratio|1.1737|2006-10-31/ps_ratio|1.2644|2006-11-14/ps_ratio|1.2726|2006-11-28/ps_ratio|1.2639|2006-10-11/pe_ratio|24.4043|2006-10-25/pe_ratio|24.484|2006-11-08/pe_ratio|26.3298|2006-11-22/pe_ratio|26.7766|2006-10-11/price_to_book_value|2.8248|2006-10-25/price_to_book_value|2.8341|2006-11-08/price_to_book_value|3.0477|2006-11-22/price_to_book_value|3.0994|2006-10-03/peg_ratio|0.7517|2006-10-17/peg_ratio|0.776|2006-10-31/peg_ratio|0.836|2006-11-14/peg_ratio|0.8414|2006-11-28/peg_ratio|0.8357|2006-10-04/dividend_yield|1.1035|2006-10-11/dividend_yield|1.0898|2006-10-18/dividend_yield|1.0853|2006-10-25/dividend_yield|1.0862|2006-11-01/dividend_yield|1.0204|2006-11-08/dividend_yield|1.0101|2006-11-15/dividend_yield|1.0085|2006-11-22/dividend_yield|0.9932|2006-11-29/dividend_yield|1.0101|2006-10-10/percent_of_shares_outstanding|5.9417|2006-11-10/percent_of_shares_outstanding|4.9677|2006-10-31/price|49.46|2006-11-30/price|49.47|2006-10-31/total_return_price|29.2884|2006-11-30/total_return_price|29.3686|2006-10-11/enterprise_value|3488.708|2006-10-25/enterprise_value|3498.698|2006-11-08/enterprise_value|3729.8|2006-11-22/enterprise_value|3785.744
usa_0878|SMG|200612|1036.5|36.1|629.1|369.3|896.4|1286.4|441.1|845.3||1041.6|622.7|21.4|1.4446|32.977|31.2039|1.7848|1.3197|27.3245|3.2015|0.8725|0.6668|0.9595|1.4371|3.6525|67.2|-0.88|0.125|271.2|55.3|142.2|-92.8|-59.4||51.65|30.6627|3896.1109|53.57|2007-01-03/ev_revenues|1.5405|2007-01-17/ev_revenues|1.5806|2007-01-31/ev_revenues|1.5761|2007-02-14/ev_revenues|1.6063|2007-02-28/ev_revenues|1.3422|2007-01-09/ev_free_cash_flow|27.2589|2007-01-23/ev_free_cash_flow|28.2474|2007-02-06/ev_free_cash_flow|28.3494|2007-02-20/ev_free_cash_flow|29.4897|2007-01-09/ps_ratio|1.316|2007-01-23/ps_ratio|1.3726|2007-02-06/ps_ratio|1.3764|2007-02-20/ps_ratio|1.4416|2007-01-03/pe_ratio|29.2921|2007-01-17/pe_ratio|30.1966|2007-01-31/pe_ratio|30.0955|2007-02-14/pe_ratio|30.7303|2007-02-28/pe_ratio|24.7809|2007-01-03/price_to_book_value|3.3889|2007-01-17/price_to_book_value|3.4935|2007-01-31/price_to_book_value|3.4818|2007-02-14/price_to_book_value|3.5606|2007-02-28/price_to_book_value|2.8712|2007-01-09/peg_ratio|2.5988|2007-01-23/peg_ratio|2.7106|2007-02-06/peg_ratio|2.7181|2007-02-20/peg_ratio|2.8469|2007-01-03/dividend_yield|0.959|2007-01-10/dividend_yield|0.9517|2007-01-17/dividend_yield|0.9302|2007-01-24/dividend_yield|0.9309|2007-01-31/dividend_yield|0.9334|2007-02-07/dividend_yield|0.9144|2007-02-14/dividend_yield|0.9141|2007-02-21/dividend_yield|0.8766|2007-02-28/dividend_yield|1.1335|2007-01-09/percent_of_shares_outstanding|3.5944|2007-02-12/percent_of_shares_outstanding|7.1563|2007-01-31/price|53.57|2007-02-28/price|44.11|2007-01-31/total_return_price|31.8026|2007-02-28/total_return_price|30.5287|2007-01-03/enterprise_value|4188.278|2007-01-17/enterprise_value|4297.275|2007-01-31/enterprise_value|4285.089|2007-02-14/enterprise_value|4367.1038|2007-02-28/enterprise_value|3649.0933
usa_0878|SMG|200703|1747.4|43.5|571.9|369.2|896.7|2668|721|1947||374.8|186.3|252.9|1.3312|39.8109|22.913|1.4994|1.0654|24.5337|2.8426|2.1039|4.821|1.145|20.7599|5.744|67.8049|1.23|0.125|993.3|368.4|203|130.3|83.4||44.03|30.4734|3619.2609|44.97|2007-04-11/ev_revenues|1.6499|2007-04-25/ev_revenues|1.6718|2007-05-09/ev_revenues|1.6873|2007-05-23/ev_revenues|1.6698|2007-04-03/ev_free_cash_flow|28.7818|2007-04-17/ev_free_cash_flow|29.3823|2007-05-01/ev_free_cash_flow|29.082|2007-05-15/ev_free_cash_flow|29.1334|2007-05-29/ev_free_cash_flow|29.0741|2007-04-03/ps_ratio|1.0986|2007-04-17/ps_ratio|1.1356|2007-05-01/ps_ratio|1.1171|2007-05-15/ps_ratio|1.1203|2007-05-29/ps_ratio|1.1166|2007-04-11/pe_ratio|27.303|2007-04-25/pe_ratio|27.8909|2007-05-09/pe_ratio|28.303|2007-05-23/pe_ratio|27.8364|2007-04-11/price_to_book_value|7.6408|2007-04-25/price_to_book_value|7.8053|2007-05-09/price_to_book_value|7.9207|2007-05-23/price_to_book_value|7.7901|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|1.1148|2007-04-11/dividend_yield|1.1099|2007-04-18/dividend_yield|1.0893|2007-04-25/dividend_yield|1.0865|2007-05-02/dividend_yield|1.0666|2007-05-09/dividend_yield|1.0707|2007-05-16/dividend_yield|1.0743|2007-05-23/dividend_yield|1.0886|2007-05-30/dividend_yield|1.086|2007-04-10/percent_of_shares_outstanding|7.3596|2007-05-10/percent_of_shares_outstanding|7.3706|2007-04-30/price|44.97|2007-05-31/price|46.04|2007-04-30/total_return_price|31.124|2007-05-31/total_return_price|31.9498|2007-04-11/enterprise_value|4627.1744|2007-04-25/enterprise_value|4688.8362|2007-05-09/enterprise_value|4732.063|2007-05-23/enterprise_value|4683.115
usa_0878|SMG|200706|1323.1|66.9|432.4|364.8|896.4|2112.8|921.3|1191.5||506.1|308.1|244.8|1.6077|35.4558|28.1536|1.5028|1.0599|26.1758|7.3253||2.5041|1.159|27.0099|7.7792|65.4|1.98|0.125|1098.4|422.7|195|200.9|129.7||42.94|29.7985|4508.9365|40.99|2007-07-05/ev_revenues|1.3602|2007-07-19/ev_revenues|1.3899|2007-08-02/ev_revenues|1.3923|2007-08-16/ev_revenues|1.4073|2007-08-30/ev_revenues|1.4318|2007-07-10/ev_free_cash_flow|21.8366|2007-07-24/ev_free_cash_flow|21.5117|2007-08-07/ev_free_cash_flow|22.2454|2007-08-21/ev_free_cash_flow|22.3363|2007-07-10/ps_ratio|1.029|2007-07-24/ps_ratio|1.0071|2007-08-07/ps_ratio|1.0566|2007-08-21/ps_ratio|1.0627|2007-07-05/pe_ratio|24.6316|2007-07-19/pe_ratio|25.4094|2007-08-02/pe_ratio|25.4737|2007-08-16/pe_ratio|25.8655|2007-08-30/pe_ratio|26.5088|2007-07-05/price_to_book_value|5.3012|2007-07-19/price_to_book_value|5.4686|2007-08-02/price_to_book_value|5.4825|2007-08-16/price_to_book_value|5.5668|2007-08-30/price_to_book_value|5.7053|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|1.1871|2007-07-12/dividend_yield|1.1282|2007-07-19/dividend_yield|1.1507|2007-07-26/dividend_yield|1.1976|2007-08-02/dividend_yield|1.1478|2007-08-09/dividend_yield|1.0219|2007-08-16/dividend_yield|1.1305|2007-08-23/dividend_yield|1.1156|2007-08-30/dividend_yield|1.103|2007-07-10/percent_of_shares_outstanding|6.2657|2007-08-10/percent_of_shares_outstanding|4.5808|2007-07-31/price|40.99|2007-08-31/price|45.26|2007-07-31/total_return_price|28.4453|2007-08-31/total_return_price|31.4941|2007-07-05/enterprise_value|3883.3598|2007-07-19/enterprise_value|3968.0781|2007-08-02/enterprise_value|3975.0849|2007-08-16/enterprise_value|4017.7625|2007-08-30/enterprise_value|4087.8303
usa_0878|SMG|200709|999.3|67.9|405.9|365.9|881.7|1797.9|586.6|1211.3||479.3|260.5|219.5|1.3805|33.4231|22.0253|1.6644|1.0417|25.1637|5.4158||2.3322|1.162|24.2359|6.0312|65.9024|-0.6|0.125|508.9|158.1|168|-50.3|-40.3||42.75|29.7476|3941.3249|45.89|2007-10-11/ev_revenues|1.3513|2007-10-25/ev_revenues|1.3229|2007-11-08/ev_revenues|1.2193|2007-11-23/ev_revenues|1.1373|2007-10-02/ev_free_cash_flow|19.6124|2007-10-16/ev_free_cash_flow|19.9353|2007-10-30/ev_free_cash_flow|20.4312|2007-11-13/ev_free_cash_flow|17.9317|2007-11-27/ev_free_cash_flow|17.2016|2007-10-02/ps_ratio|0.9864|2007-10-16/ps_ratio|1.0089|2007-10-30/ps_ratio|1.0435|2007-11-13/ps_ratio|0.8694|2007-11-27/ps_ratio|0.8167|2007-10-11/pe_ratio|25.526|2007-10-25/pe_ratio|24.7919|2007-11-08/pe_ratio|22.1098|2007-11-23/pe_ratio|19.9422|2007-10-11/price_to_book_value|5.9058|2007-10-25/price_to_book_value|5.736|2007-11-08/price_to_book_value|5.1154|2007-11-23/price_to_book_value|4.6239|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|1.1371|2007-10-11/dividend_yield|1.1322|2007-10-18/dividend_yield|1.1759|2007-10-25/dividend_yield|1.1658|2007-11-01/dividend_yield|1.2923|2007-11-08/dividend_yield|1.3072|2007-11-15/dividend_yield|1.3326|2007-11-23/dividend_yield|1.4493|2007-11-30/dividend_yield|1.3546|2007-10-10/percent_of_shares_outstanding|6.2517|2007-10-26/percent_of_shares_outstanding|6.5613|2007-11-09/percent_of_shares_outstanding|5.9538|2007-11-27/percent_of_shares_outstanding|5.6137|2007-10-31/price|45.89|2007-11-30/price|36.91|2007-10-31/total_return_price|31.9325|2007-11-30/total_return_price|25.7706|2007-10-11/enterprise_value|3880.556|2007-10-25/enterprise_value|3799.149|2007-11-08/enterprise_value|3501.725|2007-11-23/enterprise_value|3266.1352
usa_0878|SMG|200712|1134.4|64.5|663.9|366.1|879.9|1991.1|519.7|1471.4||417.9|195.6|212.1|1.225|31.4876|18.2122|1.5162|0.887|22.2081|5.1493||3.146|1.3277|24.7673|6.0286|64.2|-0.89|0.125|308.7|71.3|144.3|-88.8|-56.8||37.42|26.1267|3517.9509|39.04|2008-01-04/ev_revenues|1.1972|2008-01-18/ev_revenues|1.1359|2008-02-01/ev_revenues|1.3122|2008-02-15/ev_revenues|1.2788|2008-02-29/ev_revenues|1.2163|2008-01-09/ev_free_cash_flow|16.1159|2008-01-23/ev_free_cash_flow|15.7356|2008-02-06/ev_free_cash_flow|16.9524|2008-02-20/ev_free_cash_flow|16.8343|2008-01-09/ps_ratio|0.7964|2008-01-23/ps_ratio|0.7673|2008-02-06/ps_ratio|0.8593|2008-02-20/ps_ratio|0.8503|2008-01-04/pe_ratio|20.2209|2008-01-18/pe_ratio|18.6047|2008-02-01/pe_ratio|23.2151|2008-02-15/pe_ratio|22.3372|2008-02-29/pe_ratio|20.6919|2008-01-04/price_to_book_value|5.3431|2008-01-18/price_to_book_value|4.916|2008-02-01/price_to_book_value|6.1436|2008-02-15/price_to_book_value|5.9113|2008-02-29/price_to_book_value|5.4759|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|1.4376|2008-01-11/dividend_yield|1.4762|2008-01-18/dividend_yield|1.5625|2008-01-25/dividend_yield|1.4633|2008-02-01/dividend_yield|1.2522|2008-02-08/dividend_yield|1.292|2008-02-15/dividend_yield|1.3014|2008-02-22/dividend_yield|1.3539|2008-02-29/dividend_yield|1.4049|2008-01-15/percent_of_shares_outstanding|6.2958|2008-01-31/percent_of_shares_outstanding|6.0181|2008-02-15/percent_of_shares_outstanding|5.976|2008-02-29/percent_of_shares_outstanding|6.6083|2008-01-31/price|39.04|2008-02-29/price|35.59|2008-01-31/total_return_price|27.2578|2008-02-29/total_return_price|24.9309|2008-01-04/enterprise_value|3483.076|2008-01-18/enterprise_value|3304.6|2008-02-01/enterprise_value|3817.6151|2008-02-15/enterprise_value|3720.5253|2008-02-29/enterprise_value|3538.5623
usa_0878|SMG|200803|1896.8|76.9|625.1|363.3|885.2|2704.7|1071|1633.7||466.2|245.4|200.4|1.1414|41.2289|15.4291|1.178|0.7426|18.7209|4.9543||3.7059|1.5423|-8.9848|6.1537|65.6|0.88|0.125|958|322.8|209.6|90.7|58||32.42|22.7103|3320.5924|33.14|2008-04-11/ev_revenues|1.3449|2008-04-25/ev_revenues|1.3393|2008-05-09/ev_revenues|1.2128|2008-05-23/ev_revenues|1.2016|2008-04-02/ev_free_cash_flow|24.1333|2008-04-16/ev_free_cash_flow|23.7275|2008-04-30/ev_free_cash_flow|23.4012|2008-05-14/ev_free_cash_flow|21.7017|2008-05-28/ev_free_cash_flow|21.2626|2008-04-02/ps_ratio|0.7945|2008-04-16/ps_ratio|0.7713|2008-04-30/ps_ratio|0.7527|2008-05-14/ps_ratio|0.6534|2008-05-28/ps_ratio|0.6285|2008-04-11/pe_ratio|25.1387|2008-04-25/pe_ratio|24.9562|2008-05-09/pe_ratio|20.7591|2008-05-23/pe_ratio|20.3942|2008-04-11/price_to_book_value|4.7499|2008-04-25/price_to_book_value|4.7155|2008-05-09/price_to_book_value|3.9359|2008-05-23/price_to_book_value|3.8667|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|1.3885|2008-04-14/dividend_yield|1.4899|2008-04-21/dividend_yield|1.412|2008-04-28/dividend_yield|1.4984|2008-05-05/dividend_yield|1.4689|2008-05-12/dividend_yield|1.7556|2008-05-19/dividend_yield|1.7538|2008-05-27/dividend_yield|1.8228|2008-04-15/percent_of_shares_outstanding|6.0776|2008-04-30/percent_of_shares_outstanding|6.4102|2008-05-15/percent_of_shares_outstanding|5.9861|2008-05-30/percent_of_shares_outstanding|5.9972|2008-04-30/price|33.14|2008-05-30/price|28.2|2008-04-30/total_return_price|23.2147|2008-05-30/total_return_price|19.8412|2008-04-11/enterprise_value|3865.2197|2008-04-25/enterprise_value|3849.1452|2008-05-09/enterprise_value|3485.709|2008-05-23/enterprise_value|3453.4497
usa_0878|SMG|200806|1590.4|166|474.9|355.8|763.8|2234.1|1031|1203.1||499.8|259.9|194.1|1.0317|-138.7528|18.1125|0.8374|0.4493|14.8686|2.8191||2.6419|2.5355|10.2994|6.2005|65.3|0.35|0.125|1170.9|423.8|212.5|71.3|22.6||17.57|12.362|2965.0439|19.48|2008-07-07/ev_revenues|0.7759|2008-07-21/ev_revenues|0.8127|2008-08-04/ev_revenues|0.8771|2008-08-18/ev_revenues|0.9438|2008-07-09/ev_free_cash_flow|24.3102|2008-07-23/ev_free_cash_flow|26.584|2008-08-06/ev_free_cash_flow|28.2994|2008-08-20/ev_free_cash_flow|29.8922|2008-07-09/ps_ratio|0.3785|2008-07-23/ps_ratio|0.4509|2008-08-06/ps_ratio|0.5054|2008-08-20/ps_ratio|0.5561|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value|2.2645|2008-07-21/price_to_book_value|2.4816|2008-08-04/price_to_book_value|2.8612|2008-08-18/price_to_book_value|3.2542|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|2.8474|2008-07-08/dividend_yield|2.7949|2008-07-15/dividend_yield|2.9551|2008-07-22/dividend_yield|2.5523|2008-07-29/dividend_yield|2.4414|2008-08-05/dividend_yield|2.1079|2008-08-12/dividend_yield|2.079|2008-08-19/dividend_yield|2.0585|2008-08-26/dividend_yield|1.9179|2008-07-15/percent_of_shares_outstanding|6.2383|2008-07-31/percent_of_shares_outstanding|5.0681|2008-08-15/percent_of_shares_outstanding|5.0993|2008-08-29/percent_of_shares_outstanding|5.1656|2008-07-31/price|19.48|2008-08-29/price|26.74|2008-07-31/total_return_price|13.7059|2008-08-29/total_return_price|18.9078|2008-07-07/enterprise_value|2286.192|2008-07-21/enterprise_value|2394.72|2008-08-04/enterprise_value|2584.4229|2008-08-18/enterprise_value|2780.8653
usa_0878|SMG|200809|1044.9|84.7|415.9|344.1|744.9|1719.6|678.1|1041.5||436.7|216.7|185.3|0.8237|-225.3328|31.033|1.139|0.5924||3.5295||2.2888|2.1151|5.59|5.2027|64.8|-0.54|0.125|544.2|121.7|163.9|-57.4|-34.7||23.64|16.7158|2456.128|26.12|2008-10-09/ev_revenues|0.7568|2008-10-23/ev_revenues|0.7876|2008-11-06/ev_revenues|0.853|2008-11-20/ev_revenues|0.867|2008-10-01/ev_free_cash_flow|17.2572|2008-10-15/ev_free_cash_flow|16.6455|2008-10-29/ev_free_cash_flow|17.855|2008-11-12/ev_free_cash_flow|19.0135|2008-11-26/ev_free_cash_flow|20.9751|2008-10-01/ps_ratio|0.5058|2008-10-15/ps_ratio|0.477|2008-10-29/ps_ratio|0.5339|2008-11-12/ps_ratio|0.5883|2008-11-26/ps_ratio|0.6788|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|3.5922|2008-10-28/price_to_book_value|3.4175|2008-11-11/price_to_book_value|3.5728|2008-11-25/price_to_book_value|4.4117|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|2.3753|2008-10-14/dividend_yield|2.0781|2008-10-21/dividend_yield|2.0859|2008-10-28/dividend_yield|2.1844|2008-11-04/dividend_yield|1.8182|2008-11-11/dividend_yield|2.0894|2008-11-18/dividend_yield|1.7687|2008-11-25/dividend_yield|1.6966|2008-10-15/percent_of_shares_outstanding|4.3414|2008-10-31/percent_of_shares_outstanding|4.5645|2008-11-14/percent_of_shares_outstanding|4.0947|2008-11-28/percent_of_shares_outstanding|3.4693|2008-10-31/price|26.12|2008-11-28/price|32.36|2008-10-31/total_return_price|18.4694|2008-11-28/total_return_price|22.9841|2008-10-14/enterprise_value|2483.512|2008-10-28/enterprise_value|2407.228|2008-11-11/enterprise_value|2475.036|2008-11-25/enterprise_value|2841.3688
usa_0878|SMG|200812|1166.2|48.4|643.4|338.4|737.6|1894.2|659.7|1234.5||368.7|150.8|172.9|0.9373|-273.1453|19.7206|1.3398|0.6199||4.238||3.0849|1.7164|1.5424|2.9782|64.7|-0.88|0.125|286.1|77.3|138.7|-82.2|-57|-16.3|29.72|21.109|2765.5351|32.22|2009-01-02/ev_revenues|1.0374|2009-01-16/ev_revenues|1.0506|2009-01-30/ev_revenues|1.0798|2009-02-13/ev_revenues|1.1205|2009-02-27/ev_revenues|0.9867|2009-01-07/ev_free_cash_flow|20.0384|2009-01-21/ev_free_cash_flow|20.0722|2009-02-04/ev_free_cash_flow|21.8031|2009-02-18/ev_free_cash_flow|20.2174|2009-01-07/ps_ratio|0.676|2009-01-21/ps_ratio|0.6778|2009-02-04/ps_ratio|0.7658|2009-02-18/ps_ratio|0.6835|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value|5.5604|2009-01-20/price_to_book_value|5.2306|2009-02-03/price_to_book_value|6.0447|2009-02-17/price_to_book_value|5.5255|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|1.5944|2009-01-13/dividend_yield|1.5913|2009-01-20/dividend_yield|1.6949|2009-01-27/dividend_yield|1.485|2009-02-03/dividend_yield|1.4706|2009-02-10/dividend_yield|1.5207|2009-02-17/dividend_yield|1.6088|2009-02-24/dividend_yield|1.7668|2009-01-15/percent_of_shares_outstanding|3.1034|2009-01-30/percent_of_shares_outstanding|3.4949|2009-02-13/percent_of_shares_outstanding|4.4884|2009-02-27/percent_of_shares_outstanding|7.6666|2009-01-30/price|32.22|2009-02-27/price|27.93|2009-01-30/total_return_price|22.8847|2009-02-27/total_return_price|19.9158|2009-01-06/enterprise_value|3139.1255|2009-01-20/enterprise_value|3017.53|2009-02-03/enterprise_value|3317.666|2009-02-17/enterprise_value|3126.2629
usa_0878|SMG|200903|1884|48.1|667.6|335.5|729.5|2514.7|1131|1383.7||453.2|220|164.4|1.155|460.0783|21.3282|1.2867|0.7412|315.4545|5.0189||3.5132|1.4409|-0.7969|11.7711|65.8|1.18|0.125|940.7|356.3|204|130.5|77.4|-15.9|34.7|24.7432|3818.6503|33.77|2009-04-13/ev_revenues|1.3281|2009-04-27/ev_revenues|1.3635|2009-05-11/ev_revenues|1.2457|2009-05-26/ev_revenues|1.312|2009-04-01/ev_free_cash_flow|47.3752|2009-04-15/ev_free_cash_flow|46.5886|2009-04-29/ev_free_cash_flow|45.2458|2009-05-13/ev_free_cash_flow|45.6464|2009-05-27/ev_free_cash_flow|45.917|2009-04-01/ps_ratio|0.7988|2009-04-15/ps_ratio|0.7769|2009-04-29/ps_ratio|0.7394|2009-05-13/ps_ratio|0.7492|2009-05-27/ps_ratio|0.7567|2009-04-14/pe_ratio|318|2009-04-24/pe_ratio|351.9091|2009-05-08/pe_ratio|294.2727|2009-05-22/pe_ratio|314.3636|2009-04-14/price_to_book_value|5.0594|2009-04-28/price_to_book_value|4.9118|2009-05-12/price_to_book_value|4.7154|2009-05-26/price_to_book_value|5.1095|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|1.4611|2009-04-14/dividend_yield|1.4294|2009-04-21/dividend_yield|1.3598|2009-04-28/dividend_yield|1.4723|2009-05-05/dividend_yield|1.5133|2009-05-12/dividend_yield|1.5366|2009-05-19/dividend_yield|1.3885|2009-05-26/dividend_yield|1.418|2009-04-15/percent_of_shares_outstanding|9.5685|2009-04-30/percent_of_shares_outstanding|8.2415|2009-05-15/percent_of_shares_outstanding|6.7324|2009-05-29/percent_of_shares_outstanding|7.6988|2009-04-30/price|33.77|2009-05-29/price|34.3|2009-04-30/total_return_price|24.0801|2009-05-29/total_return_price|24.544|2009-04-14/enterprise_value|3837.004|2009-04-28/enterprise_value|3770.144|2009-05-12/enterprise_value|3681.1092|2009-05-26/enterprise_value|3859.7406
usa_0878|SMG|200906|1613.4|149.2|547.4|335.9|739.6|2107.2|958.3|1148.9||602|359.7|161.7|1.3026|24.5257|46.1399|1.2085|0.7629|323.3636|5.0487||1.8615|1.4265|7.0119|7.0754|66.1|2.24|0.125|1231.4|475.7|226.1|236.3|147.8|-13.7|35.05|25.0807|3832.1578|39.05|2009-07-07/ev_revenues|1.0774|2009-07-21/ev_revenues|1.1759|2009-08-04/ev_revenues|1.198|2009-08-18/ev_revenues|1.1842|2009-07-08/ev_free_cash_flow|16.8036|2009-07-22/ev_free_cash_flow|18.6089|2009-08-05/ev_free_cash_flow|18.8081|2009-08-19/ev_free_cash_flow|18.8904|2009-07-08/ps_ratio|0.7459|2009-07-22/ps_ratio|0.8606|2009-08-05/ps_ratio|0.8726|2009-08-19/ps_ratio|0.8778|2009-07-06/pe_ratio|17.79|2009-07-20/pe_ratio|19.305|2009-08-03/pe_ratio|20.115|2009-08-17/pe_ratio|19.43|2009-08-31/pe_ratio|20.345|2009-07-07/price_to_book_value|3.7597|2009-07-21/price_to_book_value|4.2509|2009-08-04/price_to_book_value|4.3613|2009-08-18/price_to_book_value|4.2925|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|1.4514|2009-07-14/dividend_yield|1.3866|2009-07-21/dividend_yield|1.2837|2009-07-28/dividend_yield|1.2246|2009-08-04/dividend_yield|1.2522|2009-08-11/dividend_yield|1.2569|2009-08-18/dividend_yield|1.2723|2009-08-25/dividend_yield|1.2013|2009-07-15/percent_of_shares_outstanding|7.4198|2009-07-31/percent_of_shares_outstanding|5.9708|2009-08-14/percent_of_shares_outstanding|5.9126|2009-08-31/percent_of_shares_outstanding|5.4173|2009-07-31/price|39.05|2009-08-31/price|40.69|2009-07-31/total_return_price|27.9429|2009-08-31/total_return_price|29.2104|2009-07-07/enterprise_value|3234.765|2009-07-21/enterprise_value|3530.415|2009-08-04/enterprise_value|3596.8814|2009-08-18/enterprise_value|3555.4575
usa_0878|SMG|200909|1090.9|71.6|458.9|369.7|739.4|1635.6|756.8|878.8||584.5|337.5|131.7|1.2657|23.3646|18.9312|1.6133|0.9496|21.38|4.6988||1.386|1.1622|4.7536|4.9168|67|-0.23|0.125|522.5|148.3|179.2|-43.4|-14.9|-10.5|42.95|30.8328|3800.0553|40.62|2009-10-13/ev_revenues|1.1959|2009-10-27/ev_revenues|1.1679|2009-11-10/ev_revenues|1.2014|2009-11-24/ev_revenues|1.1506|2009-10-14/ev_free_cash_flow|18.9312|2009-10-28/ev_free_cash_flow|18.1825|2009-11-11/ev_free_cash_flow|18.9767|2009-11-25/ev_free_cash_flow|18.1769|2009-10-14/ps_ratio|0.9496|2009-10-28/ps_ratio|0.9023|2009-11-11/ps_ratio|0.9525|2009-11-25/ps_ratio|0.9049|2009-10-12/pe_ratio|18.5238|2009-10-26/pe_ratio|18.0693|2009-11-09/pe_ratio|18.5455|2009-11-23/pe_ratio|17.7836|2009-10-13/price_to_book_value|4.835|2009-10-27/price_to_book_value|4.6923|2009-11-10/price_to_book_value|4.8634|2009-11-24/price_to_book_value|4.6043|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|1.1625|2009-10-13/dividend_yield|1.1712|2009-10-20/dividend_yield|1.1625|2009-10-27/dividend_yield|1.2069|2009-11-03/dividend_yield|1.1939|2009-11-10/dividend_yield|1.1644|2009-11-17/dividend_yield|1.2077|2009-11-24/dividend_yield|1.2315|2009-10-15/percent_of_shares_outstanding|4.4514|2009-10-30/percent_of_shares_outstanding|4.2313|2009-11-13/percent_of_shares_outstanding|3.5968|2009-11-30/percent_of_shares_outstanding|3.3998|2009-10-30/price|40.62|2009-11-30/price|39.93|2009-10-30/total_return_price|29.1602|2009-11-30/total_return_price|28.7528|2009-10-13/enterprise_value|3564.578|2009-10-27/enterprise_value|3481.166|2009-11-10/enterprise_value|3581.128|2009-11-24/enterprise_value|3429.7116
usa_0878|SMG|200912|1154.8|52.5|657.9|372.1|734.8|1747.5|728.1|1019.4||538.5|271.1|105.4|1.1044|22.9796|17.5736|1.534|0.8667|16.7446|4.3686||1.7929|1.2706|1.5495|3.4308|65.9|-0.88|0.125|252.4|52.8|128|-78.7|-57.7|-9.7|39.31|28.3063|3291.9415|39.7|2010-01-05/ev_revenues|1.1594|2010-01-19/ev_revenues|1.2192|2010-02-02/ev_revenues|1.2027|2010-02-16/ev_revenues|1.174|2010-01-06/ev_free_cash_flow|19.8077|2010-01-20/ev_free_cash_flow|20.6874|2010-02-03/ev_free_cash_flow|20.1195|2010-02-17/ev_free_cash_flow|20.0252|2010-01-06/ps_ratio|0.8817|2010-01-20/ps_ratio|0.9349|2010-02-03/ps_ratio|0.9006|2010-02-17/ps_ratio|0.8696|2010-01-04/pe_ratio|16.8701|2010-01-19/pe_ratio|17.9307|2010-02-02/pe_ratio|17.6061|2010-02-16/pe_ratio|16.5584|2010-01-05/price_to_book_value|4.6497|2010-01-19/price_to_book_value|4.9766|2010-02-02/price_to_book_value|4.8864|2010-02-16/price_to_book_value|4.7294|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.292|2010-01-12/dividend_yield|1.25|2010-01-19/dividend_yield|1.2071|2010-01-26/dividend_yield|1.1913|2010-02-02/dividend_yield|1.2294|2010-02-09/dividend_yield|1.3014|2010-02-16/dividend_yield|1.3072|2010-02-23/dividend_yield|1.3116|2010-01-15/percent_of_shares_outstanding|3.3074|2010-01-29/percent_of_shares_outstanding|3.0809|2010-02-12/percent_of_shares_outstanding|2.5803|2010-02-26/percent_of_shares_outstanding|2.4461|2010-01-29/price|39.7|2010-02-26/price|39.05|2010-01-29/total_return_price|28.5872|2010-02-26/total_return_price|28.2072|2010-01-05/enterprise_value|3416.89|2010-01-19/enterprise_value|3592.874|2010-02-02/enterprise_value|3544.349|2010-02-16/enterprise_value|3459.7615
usa_0878|SMG|201003|1920.6|39.3|589.4|377.1|724.8|2377.9|1005.4|1372.5||673.7|381.4|90|1.3626|22.9586|24.8579|1.4573|1.0098|20.1732|5.7618|0.0063|2.0785|1.073|-0.5959|3.0979|67.4|1.76|0.125|1050.7|415|217.8|182.6|118.5|-14.1|46.35|33.4803|4015.7212|48.45|2010-04-13/ev_revenues|1.4628|2010-04-27/ev_revenues|1.5112|2010-05-11/ev_revenues|1.4795|2010-05-25/ev_revenues|1.4211|2010-04-14/ev_free_cash_flow|25.2469|2010-04-28/ev_free_cash_flow|25.8078|2010-05-12/ev_free_cash_flow|25.5124|2010-05-26/ev_free_cash_flow|24.2041|2010-04-14/ps_ratio|1.0276|2010-04-28/ps_ratio|1.0603|2010-05-12/ps_ratio|1.0436|2010-05-26/ps_ratio|0.9673|2010-04-13/pe_ratio|16.09|2010-04-27/pe_ratio|16.8547|2010-05-11/pe_ratio|16.3599|2010-05-25/pe_ratio|15.436|2010-04-13/price_to_book_value|4.6176|2010-04-27/price_to_book_value|4.837|2010-05-11/price_to_book_value|4.693|2010-05-25/price_to_book_value|4.428|2010-04-14/peg_ratio|0.0065|2010-04-28/peg_ratio|0.0067|2010-05-12/peg_ratio|0.0066|2010-05-20/peg_ratio|0.0059|2010-04-06/dividend_yield|1.0739|2010-04-13/dividend_yield|1.0753|2010-04-20/dividend_yield|1.0346|2010-04-27/dividend_yield|1.0265|2010-05-04/dividend_yield|1.0391|2010-05-11/dividend_yield|1.0575|2010-05-18/dividend_yield|1.0893|2010-05-25/dividend_yield|1.1208|2010-04-15/percent_of_shares_outstanding|3.3789|2010-04-30/percent_of_shares_outstanding|3.632|2010-05-14/percent_of_shares_outstanding|2.714|2010-05-28/percent_of_shares_outstanding|3.2056|2010-04-30/price|48.45|2010-05-28/price|44.43|2010-04-30/total_return_price|34.9972|2010-05-28/total_return_price|32.1818|2010-04-13/enterprise_value|4471.85|2010-04-27/enterprise_value|4619.699|2010-05-11/enterprise_value|4522.7034|2010-05-25/enterprise_value|4344.1555
usa_0878|SMG|201006|1401|78.7|461.6|372.5|716|1688.4|983.5|704.9||834.8|548.8|86.5|1.4125|16.1464|24.077|1.4193|0.9599|15.301|4.3893|0.0062|0.8268|1.141|7.2004|3.2857|67.9|2.59|0.125|1172.6|481.8|202.8|268.9|175.9|-11.2|44.41|32.1673|4318.0754|48.25|2010-07-06/ev_revenues|1.1958|2010-07-20/ev_revenues|1.1989|2010-08-03/ev_revenues|1.2792|2010-08-17/ev_revenues|1.309|2010-08-31/ev_revenues|1.2587|2010-07-07/ev_free_cash_flow|11.2676|2010-07-21/ev_free_cash_flow|11.3381|2010-08-04/ev_free_cash_flow|11.8481|2010-08-18/ev_free_cash_flow|12.226|2010-07-07/ps_ratio|1.011|2010-07-21/ps_ratio|1.0187|2010-08-04/ps_ratio|1.0737|2010-08-18/ps_ratio|1.1135|2010-07-06/pe_ratio|13.7191|2010-07-20/pe_ratio|13.7623|2010-08-03/pe_ratio|14.8735|2010-08-17/pe_ratio|15.2716|2010-08-31/pe_ratio|14.5772|2010-07-06/price_to_book_value|3.5622|2010-07-20/price_to_book_value|3.5734|2010-08-03/price_to_book_value|3.8619|2010-08-17/price_to_book_value|3.9687|2010-08-31/price_to_book_value|3.7882|2010-07-01/peg_ratio|0.2237|2010-07-15/peg_ratio|0.2307|2010-07-29/peg_ratio|0.2397|2010-08-12/peg_ratio|0.2387|2010-08-26/peg_ratio|0.2383|2010-07-06/dividend_yield|1.1249|2010-07-13/dividend_yield|1.0939|2010-07-20/dividend_yield|1.1213|2010-07-27/dividend_yield|1.0389|2010-08-03/dividend_yield|1.0376|2010-08-10/dividend_yield|1.0551|2010-08-17/dividend_yield|1.0105|2010-08-24/dividend_yield|1.0402|2010-08-31/dividend_yield|1.3233|2010-07-15/percent_of_shares_outstanding|3.4396|2010-07-30/percent_of_shares_outstanding|3.0433|2010-08-13/percent_of_shares_outstanding|3.0421|2010-08-31/percent_of_shares_outstanding|3.5801|2010-07-30/price|48.25|2010-08-31/price|47.23|2010-07-30/total_return_price|34.9487|2010-08-31/total_return_price|34.3887|2010-07-06/enterprise_value|3585.205|2010-07-20/enterprise_value|3594.571|2010-08-03/enterprise_value|3835.411|2010-08-17/enterprise_value|3924.5719|2010-08-31/enterprise_value|3773.9169
usa_0878|SMG|201009|1118.1|88.1|352.9|381.3|636|1399.5|736.8|662.7||764.5|499.6|92|1.3552|19.5941|12.6576|1.848|1.16|15.9105|4.1347|0.2498|0.8263|1.2124|4.7613|4.9412|68.2|-0.5|0.25|422.3|126.3|152.4|-52.9|-32.6|-8.2|51.73|37.6652|4063.1746|53.4|2010-10-12/ev_revenues|1.3793|2010-10-26/ev_revenues|1.4461|2010-11-09/ev_revenues|1.3486|2010-11-23/ev_revenues|1.3426|2010-10-13/ev_free_cash_flow|19.1937|2010-10-27/ev_free_cash_flow|19.6401|2010-11-10/ev_free_cash_flow|18.3764|2010-11-24/ev_free_cash_flow|18.4661|2010-10-13/ps_ratio|1.2299|2010-10-27/ps_ratio|1.2629|2010-11-10/ps_ratio|1.1694|2010-11-24/ps_ratio|1.1804|2010-10-12/pe_ratio|17.4074|2010-10-26/pe_ratio|18.3838|2010-11-09/pe_ratio|16.9596|2010-11-23/pe_ratio|16.9226|2010-10-12/price_to_book_value|4.5174|2010-10-26/price_to_book_value|4.7708|2010-11-09/price_to_book_value|4.4012|2010-11-23/price_to_book_value|4.3782|2010-10-07/peg_ratio|0.607|2010-10-21/peg_ratio|0.6368|2010-11-04/peg_ratio|0.6114|2010-11-18/peg_ratio|0.6058|2010-10-05/dividend_yield|1.2169|2010-10-12/dividend_yield|1.2089|2010-10-19/dividend_yield|1.1775|2010-10-26/dividend_yield|1.1447|2010-11-02/dividend_yield|1.1682|2010-11-09/dividend_yield|1.2408|2010-11-16/dividend_yield|1.2425|2010-11-23/dividend_yield|1.4922|2010-11-30/dividend_yield|1.5012|2010-10-15/percent_of_shares_outstanding|4.4743|2010-10-29/percent_of_shares_outstanding|3.9103|2010-11-15/percent_of_shares_outstanding|3.8152|2010-11-30/percent_of_shares_outstanding|3.0989|2010-10-29/price|53.4|2010-11-30/price|49.96|2010-10-29/total_return_price|38.8812|2010-11-30/total_return_price|36.5551|2010-10-12/enterprise_value|3997.16|2010-10-26/enterprise_value|4190.88|2010-11-09/enterprise_value|3908.316|2010-11-23/enterprise_value|3890.7501
usa_0878|SMG|201012|1196|78.8|567|391.1|632.5|1576.6|667.2|909.4||678.6|414.2|98.3|1.3359|21.4348|18.4598|1.8429|1.1799|16.835|4.353|0.5996|1.2613|1.4919|2.6859|2.8066|66.3|-1.02|0.25|230.2|49.1|144.1|-104|-67.9|-9.5|50.77|37.1478|3871.465|51.67|2011-01-04/ev_revenues|1.4158|2011-01-18/ev_revenues|1.4796|2011-02-01/ev_revenues|1.4791|2011-02-15/ev_revenues|1.4753|2011-01-05/ev_free_cash_flow|19.425|2011-01-19/ev_free_cash_flow|20.0244|2011-02-02/ev_free_cash_flow|20.0464|2011-02-16/ev_free_cash_flow|20.158|2011-01-05/ps_ratio|1.1701|2011-01-19/ps_ratio|1.2147|2011-02-02/ps_ratio|1.2163|2011-02-16/ps_ratio|1.2321|2011-01-04/pe_ratio|17.5053|2011-01-18/pe_ratio|18.4806|2011-02-01/pe_ratio|18.4735|2011-02-15/pe_ratio|18.5265|2011-01-04/price_to_book_value|4.8547|2011-01-18/price_to_book_value|5.1252|2011-02-01/price_to_book_value|5.1232|2011-02-15/price_to_book_value|5.107|2011-01-13/peg_ratio|0.81|2011-01-27/peg_ratio|0.8497|2011-02-10/peg_ratio|0.8327|2011-02-24/peg_ratio|0.8371|2011-01-04/dividend_yield|1.5139|2011-01-11/dividend_yield|1.4715|2011-01-18/dividend_yield|1.434|2011-01-25/dividend_yield|1.4199|2011-02-01/dividend_yield|1.4346|2011-02-08/dividend_yield|1.4148|2011-02-15/dividend_yield|1.4305|2011-02-22/dividend_yield|1.6814|2011-01-14/percent_of_shares_outstanding|3.0499|2011-01-31/percent_of_shares_outstanding|2.6129|2011-02-15/percent_of_shares_outstanding|2.5483|2011-02-28/percent_of_shares_outstanding|2.8425|2011-01-31/price|51.67|2011-02-28/price|56.17|2011-01-31/total_return_price|37.8063|2011-02-28/total_return_price|41.2884|2011-01-04/enterprise_value|4071.51|2011-01-18/enterprise_value|4255.05|2011-02-01/enterprise_value|4253.72|2011-02-15/enterprise_value|4242.6863
usa_0878|SMG|201103|1991.6|128.7|556.1|396.1|650.5|2286|1639|647||788.6|573.3|139|1.6059|19.2717|21.8575|1.5858|1.3592|20.5336|5.6602|0.9051|1.4971|1.5058|3.4917|2.493|67.6|2.63|0.25|1129.6|462.7|217.4|231.8|177.6|-13.8|57.85|42.5233|4618.1303|56.47|2011-04-12/ev_revenues|1.6475|2011-04-26/ev_revenues|1.6381|2011-05-10/ev_revenues|1.6812|2011-05-24/ev_revenues|1.6036|2011-04-13/ev_free_cash_flow|22.4208|2011-04-27/ev_free_cash_flow|22.7904|2011-05-11/ev_free_cash_flow|22.9747|2011-05-25/ev_free_cash_flow|22.3777|2011-04-13/ps_ratio|1.2971|2011-04-27/ps_ratio|1.3246|2011-05-11/ps_ratio|1.3533|2011-05-25/ps_ratio|1.3086|2011-04-12/pe_ratio|15.6973|2011-04-26/pe_ratio|15.5838|2011-05-10/pe_ratio|16.2892|2011-05-24/pe_ratio|15.3351|2011-04-12/price_to_book_value|4.8388|2011-04-26/price_to_book_value|4.8038|2011-05-10/price_to_book_value|4.9651|2011-05-24/price_to_book_value|4.6743|2011-04-07/peg_ratio|0.5701|2011-04-21/peg_ratio|0.5543|2011-05-05/peg_ratio|0.5493|2011-05-19/peg_ratio|0.5542|2011-04-05/dividend_yield|1.4696|2011-04-12/dividend_yield|1.5065|2011-04-19/dividend_yield|1.5418|2011-04-26/dividend_yield|1.5175|2011-05-03/dividend_yield|1.5327|2011-05-10/dividend_yield|1.4518|2011-05-17/dividend_yield|1.5386|2011-05-24/dividend_yield|1.5421|2011-05-31/dividend_yield|1.7331|2011-04-15/percent_of_shares_outstanding|1.988|2011-04-29/percent_of_shares_outstanding|2.7604|2011-05-13/percent_of_shares_outstanding|3.2321|2011-05-31/percent_of_shares_outstanding|3.4453|2011-04-29/price|56.47|2011-05-31/price|57.7|2011-04-29/total_return_price|41.5089|2011-05-31/total_return_price|42.6007|2011-04-12/enterprise_value|4867.756|2011-04-26/enterprise_value|4840.162|2011-05-10/enterprise_value|4967.4129|2011-05-24/enterprise_value|4738.0822
usa_0878|SMG|201106|1437.7|164.3|442.2|394.3|649.7|1758.9|751.1|1007.8||768.3|671.3|252.6|1.4833|20.9503|20.4193|1.5643|1.1617|13.8568|4.2237||1.0207|1.9421|12.9563|6.326|66.2|1.69|0.25|1058.7|400.1|198.1|177.2|111.6|-14|51.31|37.8829|4382.7171|50.46|2011-07-05/ev_revenues|1.3488|2011-07-19/ev_revenues|1.3353|2011-08-02/ev_revenues|1.3006|2011-08-16/ev_revenues|1.2143|2011-08-30/ev_revenues|1.2926|2011-07-06/ev_free_cash_flow|105.5102|2011-07-20/ev_free_cash_flow|104.2502|2011-08-03/ev_free_cash_flow|101.2752|2011-08-17/ev_free_cash_flow|95.6858|2011-08-31/ev_free_cash_flow|100.8835|2011-07-06/ps_ratio|1.1938|2011-07-20/ps_ratio|1.1768|2011-08-03/ps_ratio|1.1366|2011-08-17/ps_ratio|1.0755|2011-08-31/ps_ratio|1.1466|2011-07-05/pe_ratio|18.0071|2011-07-19/pe_ratio|17.7929|2011-08-02/pe_ratio|17.2393|2011-08-16/pe_ratio|16.0786|2011-08-30/pe_ratio|17.3429|2011-07-05/price_to_book_value|4.1803|2011-07-19/price_to_book_value|4.1306|2011-08-02/price_to_book_value|4.0021|2011-08-16/price_to_book_value|3.6831|2011-08-30/price_to_book_value|3.9727|2011-07-14/peg_ratio||2011-07-28/peg_ratio||2011-08-11/peg_ratio||2011-08-25/peg_ratio||2011-07-05/dividend_yield|1.9833|2011-07-12/dividend_yield|1.9342|2011-07-19/dividend_yield|2.0072|2011-07-26/dividend_yield|1.9608|2011-08-02/dividend_yield|2.0717|2011-08-09/dividend_yield|2.3348|2011-08-16/dividend_yield|2.2212|2011-08-23/dividend_yield|2.1552|2011-08-30/dividend_yield|2.1623|2011-07-15/percent_of_shares_outstanding|6.6909|2011-07-29/percent_of_shares_outstanding|6.6814|2011-08-15/percent_of_shares_outstanding|8.1846|2011-08-31/percent_of_shares_outstanding|8.4605|2011-07-29/price|50.46|2011-08-31/price|48.56|2011-07-29/total_return_price|37.2553|2011-08-31/total_return_price|36.0859|2011-07-05/enterprise_value|3831.654|2011-07-19/enterprise_value|3793.434|2011-08-02/enterprise_value|3694.699|2011-08-16/enterprise_value|3449.6501|2011-08-30/enterprise_value|3672.1582
usa_0878|SMG|201109|992.5|130.9|387|394.7|628.7|1492.4|468.6|1023.8||559.8|599.2|388.5|1.2252|20.1059|94.0799|1.645|1.0535|16.2536|3.7232||1.4202|2.3072|14.8093|8.2466|63.5|-0.77|0.3|381.2|97.3|126.7|-82.4|-53.4|-14.9|44.6|33.1431|3480.4493|48.51|2011-10-11/ev_revenues|1.2058|2011-10-25/ev_revenues|1.2727|2011-11-08/ev_revenues|1.1856|2011-11-22/ev_revenues|1.1538|2011-10-12/ev_free_cash_flow|70.0341|2011-10-26/ev_free_cash_flow|73.7141|2011-11-09/ev_free_cash_flow|65.5664|2011-11-23/ev_free_cash_flow|64.3564|2011-10-12/ps_ratio|1.0823|2011-10-26/ps_ratio|1.1527|2011-11-09/ps_ratio|0.9968|2011-11-23/ps_ratio|0.9712|2011-10-11/pe_ratio|17.6285|2011-10-25/pe_ratio|18.8458|2011-11-08/pe_ratio|17.2609|2011-11-22/pe_ratio|16.6403|2011-10-11/price_to_book_value|4.844|2011-10-25/price_to_book_value|5.1785|2011-11-08/price_to_book_value|4.743|2011-11-22/price_to_book_value|4.5843|2011-10-06/peg_ratio||2011-10-20/peg_ratio||2011-11-03/peg_ratio||2011-11-17/peg_ratio||2011-10-04/dividend_yield|2.2946|2011-10-11/dividend_yield|2.3543|2011-10-18/dividend_yield|2.2846|2011-10-25/dividend_yield|2.2022|2011-11-01/dividend_yield|2.2595|2011-11-08/dividend_yield|2.4044|2011-11-15/dividend_yield|2.4487|2011-11-22/dividend_yield|2.6128|2011-11-29/dividend_yield|2.6166|2011-10-14/percent_of_shares_outstanding|8.3579|2011-10-31/percent_of_shares_outstanding|7.9556|2011-11-15/percent_of_shares_outstanding|9.2632|2011-11-30/percent_of_shares_outstanding|11.062|2011-10-31/price|48.51|2011-11-30/price|44.09|2011-10-31/total_return_price|36.0487|2011-11-30/total_return_price|32.9968|2011-10-11/enterprise_value|3375.78|2011-10-25/enterprise_value|3563.044|2011-11-08/enterprise_value|3319.236|2011-11-22/enterprise_value|3230.4108
usa_0878|SMG|201112|1112.2|127.8|654.8|391.4|625.3|1700.1|449.1|1251||464.2|511.6|377.5|1.2076|23.1325|68.4285|1.7304|1.0489|17.6166|4.8533||2.2279|2.383|11.8918|10.7754|60.9|-1.21|0.3|199.6|25.6|108.3|-114.3|-73.9|-15.3|46.69|34.9426|3380.9758|47.36|2012-01-03/ev_revenues|1.3657|2012-01-17/ev_revenues|1.3588|2012-01-31/ev_revenues|1.3672|2012-02-14/ev_revenues|1.4026|2012-02-28/ev_revenues|1.3679|2012-01-04/ev_free_cash_flow|127.9009|2012-01-18/ev_free_cash_flow|128.0646|2012-02-01/ev_free_cash_flow|128.6216|2012-02-15/ev_free_cash_flow|128.6421|2012-02-29/ev_free_cash_flow|126.4506|2012-01-04/ps_ratio|1.1089|2012-01-18/ps_ratio|1.1108|2012-02-01/ps_ratio|1.1166|2012-02-15/ps_ratio|1.1168|2012-02-29/ps_ratio|1.0919|2012-01-03/pe_ratio|20.2094|2012-01-17/pe_ratio|20.0769|2012-01-31/pe_ratio|20.2393|2012-02-14/pe_ratio|20.9188|2012-02-28/pe_ratio|20.2436|2012-01-03/price_to_book_value|6.194|2012-01-17/price_to_book_value|6.1533|2012-01-31/price_to_book_value|6.2031|2012-02-14/price_to_book_value|6.4143|2012-02-28/price_to_book_value|6.2073|2012-01-12/peg_ratio||2012-01-26/peg_ratio||2012-02-09/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|2.3261|2012-01-10/dividend_yield|2.2788|2012-01-17/dividend_yield|2.3414|2012-01-24/dividend_yield|2.3143|2012-01-31/dividend_yield|2.3226|2012-02-07/dividend_yield|2.077|2012-02-14/dividend_yield|2.2472|2012-02-21/dividend_yield|2.2732|2012-02-28/dividend_yield|2.4277|2012-01-13/percent_of_shares_outstanding|11.3822|2012-01-31/percent_of_shares_outstanding|9.9133|2012-02-15/percent_of_shares_outstanding|7.883|2012-02-29/percent_of_shares_outstanding|7.8246|2012-01-31/price|47.36|2012-02-29/price|46.84|2012-01-31/total_return_price|35.4441|2012-02-29/total_return_price|35.2736|2012-01-03/enterprise_value|3781.632|2012-01-17/enterprise_value|3762.784|2012-01-31/enterprise_value|3785.888|2012-02-14/enterprise_value|3883.9306|2012-02-28/enterprise_value|3787.8224
usa_0878|SMG|201203|2026.6|122.4|601.6|387.8|620.9|2480|1012.4|1467.6||589.7|620.1|364.4|1.5287|41.7558|142.6305|1.5167|1.276|23.3718|7.1665||2.4911|2.1028|6.9548|6.1368|62|2.05|0.3|1170.4|461.7|223.3|199.2|127.2|-17.9|54.16|40.786|4233.0833|52.4|2012-04-10/ev_revenues|1.5902|2012-04-24/ev_revenues|1.5978|2012-05-08/ev_revenues|1.4824|2012-05-22/ev_revenues|1.4469|2012-04-11/ev_free_cash_flow|87.2613|2012-04-25/ev_free_cash_flow|87.6151|2012-05-09/ev_free_cash_flow|80.3408|2012-05-23/ev_free_cash_flow|78.1354|2012-04-11/ps_ratio|1.1673|2012-04-25/ps_ratio|1.174|2012-05-09/ps_ratio|1.0356|2012-05-23/ps_ratio|0.9936|2012-04-10/pe_ratio|29.0284|2012-04-24/pe_ratio|29.2273|2012-05-08/pe_ratio|26.2159|2012-05-22/pe_ratio|25.2898|2012-04-10/price_to_book_value|5.2935|2012-04-24/price_to_book_value|5.3298|2012-05-08/price_to_book_value|4.7799|2012-05-22/price_to_book_value|4.6111|2012-04-05/peg_ratio||2012-04-19/peg_ratio||2012-05-03/peg_ratio||2012-05-17/peg_ratio||2012-05-31/peg_ratio||2012-04-03/dividend_yield|2.112|2012-04-10/dividend_yield|2.2509|2012-04-17/dividend_yield|2.1863|2012-04-24/dividend_yield|2.2356|2012-05-01/dividend_yield|2.2031|2012-05-08/dividend_yield|2.4924|2012-05-15/dividend_yield|2.5347|2012-05-22/dividend_yield|2.5837|2012-05-29/dividend_yield|2.7162|2012-04-13/percent_of_shares_outstanding|5.1473|2012-04-30/percent_of_shares_outstanding|4.1087|2012-05-15/percent_of_shares_outstanding|3.9399|2012-05-31/percent_of_shares_outstanding|4.3477|2012-04-30/price|52.4|2012-05-31/price|43.17|2012-04-30/total_return_price|39.4606|2012-05-31/total_return_price|32.7304|2012-04-10/enterprise_value|4468.199|2012-04-24/enterprise_value|4489.584|2012-05-08/enterprise_value|4165.3203|2012-05-22/enterprise_value|4065.7426
usa_0878|SMG|201206|1346.1|132.3|469.3|387.7|617.8|1710.1|810.2|899.9||674|690.3|359.2|1.3619|33.8567|73.2647|1.3235|0.9008|23.0682|4.206||1.1442|3.0403|12.4305|5.8963|62.2|1.5|0.3|1054.9|369|182.6|153.6|93.3|-16.6|41.12|31.1762|3826.8784|39.9|2012-07-03/ev_revenues|1.1217|2012-07-17/ev_revenues|1.0868|2012-07-31/ev_revenues|1.0979|2012-08-14/ev_revenues|1.1389|2012-08-28/ev_revenues|1.1178|2012-07-05/ev_free_cash_flow|16.4567|2012-07-19/ev_free_cash_flow|15.7884|2012-08-02/ev_free_cash_flow|15.7438|2012-08-16/ev_free_cash_flow|17.0421|2012-08-30/ev_free_cash_flow|16.4188|2012-07-05/ps_ratio|0.9141|2012-07-19/ps_ratio|0.8675|2012-08-02/ps_ratio|0.8644|2012-08-16/ps_ratio|0.9555|2012-08-30/ps_ratio|0.9121|2012-07-03/pe_ratio|26.1083|2012-07-17/pe_ratio|25.0892|2012-07-31/pe_ratio|25.414|2012-08-14/pe_ratio|26.6306|2012-08-28/pe_ratio|26.0127|2012-07-03/price_to_book_value|3.7219|2012-07-17/price_to_book_value|3.5767|2012-07-31/price_to_book_value|3.623|2012-08-14/price_to_book_value|3.7937|2012-08-28/price_to_book_value|3.7057|2012-07-12/peg_ratio||2012-07-26/peg_ratio||2012-08-09/peg_ratio||2012-08-23/peg_ratio||2012-07-03/dividend_yield|2.9275|2012-07-10/dividend_yield|2.994|2012-07-17/dividend_yield|3.0465|2012-07-24/dividend_yield|3.1438|2012-07-31/dividend_yield|3.0075|2012-08-07/dividend_yield|2.9261|2012-08-14/dividend_yield|2.8701|2012-08-21/dividend_yield|2.7791|2012-08-28/dividend_yield|2.9995|2012-07-13/percent_of_shares_outstanding|6.1387|2012-07-31/percent_of_shares_outstanding|6.85|2012-08-15/percent_of_shares_outstanding|7.3268|2012-08-31/percent_of_shares_outstanding|6.7738|2012-07-31/price|39.9|2012-08-31/price|41.65|2012-07-31/total_return_price|30.2512|2012-08-31/total_return_price|31.8194|2012-07-03/enterprise_value|3147.488|2012-07-17/enterprise_value|3049.568|2012-07-31/enterprise_value|3080.78|2012-08-14/enterprise_value|3195.8616|2012-08-28/enterprise_value|3136.5396
usa_0878|SMG|201209|1000|131.9|414.9|427.4|616.5|1472.5|433.6|1038.9||601.9|630.2|349.6|1.179|31.1306|17.1693|1.5983|0.9643|27.8025|3.9607||1.3002|2.8064|3.4868|6.6107|62.4|-0.66|0.325|345.6|100.3|130.1|-59.1|-40.1|-12|43.47|33.2098|3308.39|42.81|2012-10-09/ev_revenues|1.1985|2012-10-23/ev_revenues|1.1664|2012-11-06/ev_revenues|1.2011|2012-11-20/ev_revenues|1.1497|2012-10-11/ev_free_cash_flow|39.4619|2012-10-25/ev_free_cash_flow|38.2578|2012-11-08/ev_free_cash_flow|38.5424|2012-11-23/ev_free_cash_flow|38.1228|2012-10-11/ps_ratio|0.9706|2012-10-25/ps_ratio|0.9338|2012-11-08/ps_ratio|0.9425|2012-11-23/ps_ratio|0.9286|2012-10-09/pe_ratio|25.9226|2012-10-23/pe_ratio|25.0595|2012-11-06/pe_ratio|25.994|2012-11-20/pe_ratio|24.5893|2012-10-09/price_to_book_value|4.4353|2012-10-23/price_to_book_value|4.2876|2012-11-06/price_to_book_value|4.4475|2012-11-20/price_to_book_value|4.2111|2012-10-04/peg_ratio||2012-10-18/peg_ratio||2012-11-01/peg_ratio||2012-11-15/peg_ratio||2012-11-29/peg_ratio||2012-10-02/dividend_yield|2.8122|2012-10-09/dividend_yield|2.8129|2012-10-16/dividend_yield|2.8324|2012-10-23/dividend_yield|2.9097|2012-10-31/dividend_yield|2.8615|2012-11-07/dividend_yield|2.7803|2012-11-14/dividend_yield|3.0802|2012-11-21/dividend_yield|3.0208|2012-11-28/dividend_yield|3.0577|2012-10-15/percent_of_shares_outstanding|5.5138|2012-10-31/percent_of_shares_outstanding|5.3071|2012-11-15/percent_of_shares_outstanding|4.7758|2012-11-30/percent_of_shares_outstanding|4.2226|2012-10-31/price|42.81|2012-11-30/price|41.46|2012-10-31/total_return_price|32.7056|2012-11-30/total_return_price|31.9254|2012-10-09/enterprise_value|3320.315|2012-10-23/enterprise_value|3231.43|2012-11-06/enterprise_value|3327.671|2012-11-20/enterprise_value|3185.3742
usa_0878|SMG|201212|1056.9|115.6|646.7|424|617.7|1614.3|376.4|1237.9||513.8|542.2|343.1|1.2048|31.7629|39.7301|1.6821|0.9778|26.0655|4.4646||1.9194|2.8506|1.4261|3.3373|61.4|-1.1|0.325|205.8|31.1|112.1|-105.1|-67.7|-13.2|44.05|33.9197|3337.939|43.72|2013-01-02/ev_revenues|1.3047|2013-01-16/ev_revenues|1.2998|2013-01-30/ev_revenues|1.2819|2013-02-13/ev_revenues|1.2818|2013-02-27/ev_revenues|1.3057|2013-01-04/ev_free_cash_flow|34.3443|2013-01-18/ev_free_cash_flow|33.7515|2013-02-01/ev_free_cash_flow|33.2272|2013-02-15/ev_free_cash_flow|33.2138|2013-01-04/ps_ratio|1.0294|2013-01-18/ps_ratio|1.0061|2013-02-01/ps_ratio|0.9856|2013-02-15/ps_ratio|0.9831|2013-01-02/pe_ratio|25|2013-01-16/pe_ratio|24.8771|2013-01-30/pe_ratio|24.4246|2013-02-13/pe_ratio|24.3743|2013-02-27/pe_ratio|24.9777|2013-01-02/price_to_book_value|5.3564|2013-01-16/price_to_book_value|5.3301|2013-01-30/price_to_book_value|5.2331|2013-02-13/price_to_book_value|5.2326|2013-02-27/price_to_book_value|5.3621|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/dividend_yield|2.7933|2013-01-09/dividend_yield|2.7133|2013-01-16/dividend_yield|2.8071|2013-01-23/dividend_yield|2.7996|2013-01-30/dividend_yield|2.8591|2013-02-06/dividend_yield|2.83|2013-02-13/dividend_yield|2.865|2013-02-20/dividend_yield|2.8997|2013-02-27/dividend_yield|2.8517|2013-01-15/percent_of_shares_outstanding|2.9907|2013-01-31/percent_of_shares_outstanding|3.5595|2013-02-15/percent_of_shares_outstanding|4.026|2013-02-28/percent_of_shares_outstanding|3.8357|2013-01-31/price|43.72|2013-02-28/price|44.31|2013-01-31/total_return_price|33.6656|2013-02-28/total_return_price|34.369|2013-01-02/enterprise_value|3622.725|2013-01-16/enterprise_value|3609.195|2013-01-30/enterprise_value|3559.38|2013-02-13/enterprise_value|3559.1155|2013-02-27/enterprise_value|3625.666
usa_0878|SMG|201303|1836.7|99.1|613|417.8|613.7|2290|888.2|1401.8||606.9|622.2|331.6|1.2798|46.0796|26.2304|1.36|1.0272|24.324|5.2218||2.259|2.9283|0.4238|5.1533|62.4|1.6|0.325|1007.9|377.2|192.5|154|100|-17.9|43.24|33.5391|3553.5696|45.35|2013-04-10/ev_revenues|1.568|2013-04-24/ev_revenues|1.529|2013-05-08/ev_revenues|1.6176|2013-05-22/ev_revenues|1.6278|2013-04-15/ev_free_cash_flow|26.9411|2013-04-29/ev_free_cash_flow|27.0725|2013-05-13/ev_free_cash_flow|28.0185|2013-05-28/ev_free_cash_flow|28.5279|2013-04-15/ps_ratio|1.0683|2013-04-29/ps_ratio|1.0759|2013-05-13/ps_ratio|1.1305|2013-05-28/ps_ratio|1.16|2013-04-10/pe_ratio|34.194|2013-04-24/pe_ratio|32.9627|2013-05-08/pe_ratio|35.7612|2013-05-22/pe_ratio|36.0821|2013-04-10/price_to_book_value|4.6583|2013-04-24/price_to_book_value|4.4905|2013-05-08/price_to_book_value|4.872|2013-05-22/price_to_book_value|4.9158|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-03/dividend_yield|2.9797|2013-04-10/dividend_yield|2.7826|2013-04-17/dividend_yield|2.8931|2013-04-24/dividend_yield|2.8866|2013-05-01/dividend_yield|2.8333|2013-05-08/dividend_yield|2.6607|2013-05-15/dividend_yield|2.6074|2013-05-22/dividend_yield|2.637|2013-05-29/dividend_yield|2.6678|2013-04-15/percent_of_shares_outstanding|6.0653|2013-04-30/percent_of_shares_outstanding|7.8051|2013-05-15/percent_of_shares_outstanding|9.5312|2013-05-31/percent_of_shares_outstanding|9.1136|2013-04-30/price|45.35|2013-05-31/price|47.27|2013-04-30/total_return_price|35.1757|2013-05-31/total_return_price|36.913|2013-04-10/enterprise_value|4098.994|2013-04-24/enterprise_value|3997.189|2013-05-08/enterprise_value|4228.7365|2013-05-22/enterprise_value|4255.2691
usa_0878|SMG|201306|1308.5|105.4|385.8|409.8|612.8|1620.5|846.4|774.1||741.8|750|325.7|1.649|25.5966|27.9445|1.5213|1.1262|36.7537|5.0073||0.962|2.7225|7.7513|9.1678|62.6|2.37|0.325|1137.1|440.3|175.8|232.2|148.2|-16.8|48.31|37.7252|4310.8023|50.25|2013-07-03/ev_revenues|1.3447|2013-07-17/ev_revenues|1.3699|2013-07-31/ev_revenues|1.3773|2013-08-14/ev_revenues|1.4671|2013-08-28/ev_revenues|1.4336|2013-07-09/ev_free_cash_flow|34.0793|2013-07-23/ev_free_cash_flow|34.0907|2013-08-06/ev_free_cash_flow|35.6873|2013-08-20/ev_free_cash_flow|36.7672|2013-07-09/ps_ratio|1.1506|2013-07-23/ps_ratio|1.1511|2013-08-06/ps_ratio|1.2141|2013-08-20/ps_ratio|1.2577|2013-07-03/pe_ratio|22.095|2013-07-17/pe_ratio|22.5928|2013-07-31/pe_ratio|22.7376|2013-08-14/pe_ratio|24.4796|2013-08-28/pe_ratio|23.819|2013-07-03/price_to_book_value|4.0681|2013-07-17/price_to_book_value|4.1597|2013-07-31/price_to_book_value|4.1864|2013-08-14/price_to_book_value|4.5129|2013-08-28/price_to_book_value|4.3911|2013-07-11/peg_ratio|0.556|2013-07-25/peg_ratio|0.5546|2013-08-08/peg_ratio|0.5903|2013-08-22/peg_ratio|0.6082|2013-07-03/dividend_yield|2.6623|2013-07-10/dividend_yield|2.6073|2013-07-17/dividend_yield|2.6036|2013-07-24/dividend_yield|2.631|2013-07-31/dividend_yield|2.5871|2013-08-07/dividend_yield|2.4659|2013-08-14/dividend_yield|2.403|2013-08-21/dividend_yield|2.4016|2013-08-28/dividend_yield|2.6833|2013-07-15/percent_of_shares_outstanding|8.2882|2013-07-31/percent_of_shares_outstanding|8.1008|2013-08-15/percent_of_shares_outstanding|6.2383|2013-08-30/percent_of_shares_outstanding|6.1915|2013-07-31/price|50.25|2013-08-30/price|52.71|2013-07-31/total_return_price|39.2401|2013-08-30/total_return_price|41.4924|2013-07-03/enterprise_value|3625.894|2013-07-17/enterprise_value|3693.874|2013-07-31/enterprise_value|3713.65|2013-08-14/enterprise_value|3955.8972|2013-08-28/enterprise_value|3865.5527
usa_0878|SMG|201309|881|129.8|324.9|422.3|599.5|1226.7|509.8|716.9||710.5|703.4|312.6|1.4901|23.9141|37.4014|1.9887|1.2833|24.9321|4.5964|0.6169|0.803|2.5635|3.7433|5.0185|62.9|-0.31|0.4375|433.6|130.1|179.5|-29.8|-19.4|-11.3|55.03|43.3187|4017.777|58.72|2013-10-09/ev_revenues|1.3567|2013-10-23/ev_revenues|1.4506|2013-11-06/ev_revenues|1.4453|2013-11-20/ev_revenues|1.4581|2013-10-01/ev_free_cash_flow|13.7698|2013-10-15/ev_free_cash_flow|13.794|2013-10-29/ev_free_cash_flow|14.5044|2013-11-12/ev_free_cash_flow|14.2844|2013-11-26/ev_free_cash_flow|14.4947|2013-10-01/ps_ratio|1.2423|2013-10-15/ps_ratio|1.2448|2013-10-29/ps_ratio|1.3171|2013-11-12/ps_ratio|1.2947|2013-11-26/ps_ratio|1.3164|2013-10-09/pe_ratio|21.0234|2013-10-23/pe_ratio|22.6719|2013-11-06/pe_ratio|22.5781|2013-11-20/pe_ratio|22.8086|2013-10-09/price_to_book_value|4.6965|2013-10-23/price_to_book_value|5.0647|2013-11-06/price_to_book_value|5.0438|2013-11-20/price_to_book_value|5.094|2013-10-03/peg_ratio|0.4142|2013-10-17/peg_ratio|0.4252|2013-10-31/peg_ratio|0.4379|2013-11-14/peg_ratio|0.4398|2013-11-29/peg_ratio|0.4369|2013-10-02/dividend_yield|2.5382|2013-10-09/dividend_yield|2.6245|2013-10-16/dividend_yield|2.5273|2013-10-23/dividend_yield|2.4337|2013-10-30/dividend_yield|2.4145|2013-11-06/dividend_yield|2.4438|2013-11-13/dividend_yield|2.4022|2013-11-20/dividend_yield|2.4191|2013-11-27/dividend_yield|2.6019|2013-10-15/percent_of_shares_outstanding|4.5574|2013-10-31/percent_of_shares_outstanding|4.3194|2013-11-15/percent_of_shares_outstanding|3.1977|2013-11-29/percent_of_shares_outstanding|3.1642|2013-10-31/price|58.72|2013-11-29/price|58.58|2013-10-31/total_return_price|46.2234|2013-11-29/total_return_price|46.4575|2013-10-09/enterprise_value|3777.54|2013-10-23/enterprise_value|4039.18|2013-11-06/enterprise_value|4024.3|2013-11-20/enterprise_value|4060.0217
usa_0878|SMG|201312|1015.7|124.6|605.7|447.5|655|1538.1|648.9|889.2||621.3|610.2|307.9|1.5269|28.3547|15.275|2.1429|1.3927|23.9609|5.3634|0.464|1.4196|2.4593|2.1569|1.988|62.1|-1.06|0.4375|189.6|33.9|110.9|-103.6|-65.6|-13.9|62.22|49.3442|4251.3678|59.39|2014-01-02/ev_revenues|1.6487|2014-01-16/ev_revenues|1.695|2014-01-30/ev_revenues|1.6411|2014-02-13/ev_revenues|1.5546|2014-02-27/ev_revenues|1.5557|2014-01-07/ev_free_cash_flow|18.2987|2014-01-21/ev_free_cash_flow|18.2839|2014-02-04/ev_free_cash_flow|17.0394|2014-02-18/ev_free_cash_flow|17.101|2014-01-07/ps_ratio|1.3982|2014-01-21/ps_ratio|1.3969|2014-02-04/ps_ratio|1.286|2014-02-18/ps_ratio|1.2917|2014-01-02/pe_ratio|23.5385|2014-01-16/pe_ratio|24.3308|2014-01-30/pe_ratio|23.4077|2014-02-13/pe_ratio|21.9769|2014-02-27/pe_ratio|21.9962|2014-01-02/price_to_book_value|6.1269|2014-01-16/price_to_book_value|6.3331|2014-01-30/price_to_book_value|6.0929|2014-02-13/price_to_book_value|5.7074|2014-02-27/price_to_book_value|5.7124|2014-01-10/peg_ratio|0.538|2014-01-24/peg_ratio|0.5081|2014-02-07/peg_ratio|0.488|2014-02-21/peg_ratio|0.4784|2014-01-02/dividend_yield|2.4918|2014-01-09/dividend_yield|2.4318|2014-01-16/dividend_yield|2.4107|2014-01-23/dividend_yield|2.4621|2014-01-30/dividend_yield|2.5058|2014-02-06/dividend_yield|2.7039|2014-02-13/dividend_yield|2.6689|2014-02-20/dividend_yield|2.9173|2014-02-27/dividend_yield|2.8633|2014-01-15/percent_of_shares_outstanding|2.3248|2014-01-31/percent_of_shares_outstanding|2.0042|2014-02-14/percent_of_shares_outstanding|2.7772|2014-02-28/percent_of_shares_outstanding|2.1695|2014-01-31/price|59.39|2014-02-28/price|57.11|2014-01-31/total_return_price|47.0998|2014-02-28/total_return_price|45.6453|2014-01-02/enterprise_value|4564.04|2014-01-16/enterprise_value|4692.172|2014-01-30/enterprise_value|4542.892|2014-02-13/enterprise_value|4303.3884|2014-02-27/enterprise_value|4306.4913
usa_0878|SMG|201403|1937.6|152.7|546.2|443.6|651.8|2395.5|1018.1|1377.4||675.7|708.5|351.2|1.612|26.6804|17.7785|1.641|1.3538|22.9615|5.9631|0.5134|2.1073|2.7429|1.9308|1.9675|62.9|2|0.4375|1081|433.8|198.6|194.4|125.7|-22.7|61.28|48.9782|4462.2566|61.21|2014-04-10/ev_revenues|1.7465|2014-04-24/ev_revenues|1.7669|2014-05-08/ev_revenues|1.759|2014-05-22/ev_revenues|1.729|2014-04-01/ev_free_cash_flow|26.1106|2014-04-15/ev_free_cash_flow|25.0433|2014-04-29/ev_free_cash_flow|25.8762|2014-05-13/ev_free_cash_flow|25.9596|2014-05-27/ev_free_cash_flow|25.48|2014-04-01/ps_ratio|1.3617|2014-04-15/ps_ratio|1.2874|2014-04-29/ps_ratio|1.3454|2014-05-13/ps_ratio|1.356|2014-05-27/ps_ratio|1.3225|2014-04-10/pe_ratio|20.0067|2014-04-24/pe_ratio|20.32|2014-05-08/pe_ratio|20.27|2014-05-22/pe_ratio|19.8067|2014-04-10/price_to_book_value|5.4628|2014-04-24/price_to_book_value|5.5484|2014-05-08/price_to_book_value|5.5152|2014-05-22/price_to_book_value|5.3892|2014-04-04/peg_ratio|0.1684|2014-04-21/peg_ratio|0.1597|2014-05-05/peg_ratio|0.1628|2014-05-19/peg_ratio|0.163|2014-04-03/dividend_yield|2.6158|2014-04-10/dividend_yield|2.7283|2014-04-17/dividend_yield|2.7461|2014-04-24/dividend_yield|2.6862|2014-05-01/dividend_yield|2.6761|2014-05-08/dividend_yield|2.6928|2014-05-15/dividend_yield|2.7196|2014-05-22/dividend_yield|2.9451|2014-05-29/dividend_yield|2.8988|2014-04-15/percent_of_shares_outstanding|2.2342|2014-04-30/percent_of_shares_outstanding|1.9016|2014-05-15/percent_of_shares_outstanding|2.1866|2014-05-30/percent_of_shares_outstanding|2.1379|2014-04-30/price|61.21|2014-05-30/price|59.95|2014-04-30/total_return_price|48.9222|2014-05-30/total_return_price|48.2713|2014-04-10/enterprise_value|4962.43|2014-04-24/enterprise_value|5020.24|2014-05-08/enterprise_value|4997.8496|2014-05-22/enterprise_value|4912.6656
usa_0878|SMG|201406|1411|147.2|387.8|443.4|614.6|1751.2|908.4|842.8||755.2|803|366|1.6863|25.627|24.3913|1.6605|1.2464|19.1467|5.2096|1.3164|1.098|3.1128|8.7636|1.9734|62.4|1.95|0.4375|1116.4|423.3|174.1|188.1|121.7|-12.8|56.86|45.7832|4791.3242|53.2|2014-07-03/ev_revenues|1.471|2014-07-17/ev_revenues|1.4211|2014-07-31/ev_revenues|1.3961|2014-08-14/ev_revenues|1.4812|2014-08-28/ev_revenues|1.5665|2014-07-08/ev_free_cash_flow|27.8636|2014-07-22/ev_free_cash_flow|27.4522|2014-08-05/ev_free_cash_flow|27.5272|2014-08-19/ev_free_cash_flow|28.4996|2014-07-08/ps_ratio|1.2406|2014-07-22/ps_ratio|1.2186|2014-08-05/ps_ratio|1.2224|2014-08-19/ps_ratio|1.2743|2014-07-03/pe_ratio|21.9574|2014-07-17/pe_ratio|21.0659|2014-07-31/pe_ratio|20.6202|2014-08-14/pe_ratio|22.1357|2014-08-28/pe_ratio|23.6589|2014-07-03/price_to_book_value|4.5908|2014-07-17/price_to_book_value|4.4044|2014-07-31/price_to_book_value|4.3112|2014-08-14/price_to_book_value|4.629|2014-08-28/price_to_book_value|4.9475|2014-07-14/peg_ratio|1.2724|2014-07-28/peg_ratio|1.2536|2014-08-11/peg_ratio|1.318|2014-08-25/peg_ratio|1.3902|2014-07-03/dividend_yield|3.0891|2014-07-10/dividend_yield|3.1952|2014-07-17/dividend_yield|3.2199|2014-07-24/dividend_yield|3.1928|2014-07-31/dividend_yield|3.2895|2014-08-07/dividend_yield|3.1646|2014-08-14/dividend_yield|3.0643|2014-08-21/dividend_yield|2.9397|2014-08-28/dividend_yield|2.8875|2014-07-15/percent_of_shares_outstanding|1.9831|2014-07-31/percent_of_shares_outstanding|1.8119|2014-08-15/percent_of_shares_outstanding|1.7871|2014-08-29/percent_of_shares_outstanding|1.9355|2014-07-31/price|53.2|2014-08-29/price|57.73|2014-07-31/total_return_price|42.8362|2014-08-29/total_return_price|48.4216|2014-07-03/enterprise_value|4148.98|2014-07-17/enterprise_value|4008.22|2014-07-31/enterprise_value|3937.84|2014-08-14/enterprise_value|4177.7888|2014-08-28/enterprise_value|4418.35
usa_0878|SMG|201409|935|89.3|385.1|437|653.6|1491.1|544.7|946.4||553.7|636.9|392.3|1.4341|24.2917|26.3992|1.9662|1.3322|21.2946|4.4531|1.2907|1.4165|3.208|10.0118|2.1656|62.4|-0.24|0.45|191.3|-0.9|27.9|-53.2|-15.2|-8.6|55|46.1318|4044.9598|59.24|2014-10-09/ev_revenues|1.5816|2014-10-23/ev_revenues|1.6205|2014-11-06/ev_revenues|1.6961|2014-11-20/ev_revenues|1.6997|2014-10-14/ev_free_cash_flow|26.5101|2014-10-28/ev_free_cash_flow|27.5633|2014-11-11/ev_free_cash_flow|28.5889|2014-11-25/ev_free_cash_flow|28.5861|2014-10-14/ps_ratio|1.339|2014-10-28/ps_ratio|1.4034|2014-11-11/ps_ratio|1.4661|2014-11-25/ps_ratio|1.463|2014-10-09/pe_ratio|20.9472|2014-10-23/pe_ratio|21.5698|2014-11-06/pe_ratio|22.7811|2014-11-20/pe_ratio|22.7925|2014-10-09/price_to_book_value|6.0853|2014-10-23/price_to_book_value|6.2662|2014-11-06/price_to_book_value|6.6181|2014-11-20/price_to_book_value|6.6349|2014-10-06/peg_ratio|6.0646|2014-10-20/peg_ratio|6.0989|2014-11-03/peg_ratio|6.4403|2014-11-17/peg_ratio|6.3984|2014-10-02/dividend_yield|3.2005|2014-10-09/dividend_yield|3.1751|2014-10-16/dividend_yield|3.1976|2014-10-23/dividend_yield|3.0834|2014-10-30/dividend_yield|3.0072|2014-11-06/dividend_yield|2.9195|2014-11-13/dividend_yield|2.9214|2014-11-20/dividend_yield|2.918|2014-11-28/dividend_yield|2.9084|2014-10-15/percent_of_shares_outstanding|1.8751|2014-10-31/percent_of_shares_outstanding|1.6981|2014-11-14/percent_of_shares_outstanding|1.5773|2014-11-28/percent_of_shares_outstanding|1.4484|2014-10-31/price|59.24|2014-11-28/price|61.03|2014-10-31/total_return_price|49.6881|2014-11-28/total_return_price|51.5725|2014-10-09/enterprise_value|4077.957|2014-10-23/enterprise_value|4178.112|2014-11-06/enterprise_value|4372.959|2014-11-20/enterprise_value|4382.2454
usa_0878|SMG|201412|1125.9|130.1|682.8|434.4|673.2|1804.3|421.9|1382.4||446.8|534.6|398.2|1.7616|30.6899|29.504|2.1352|1.5155|23.7283|6.9232|6.7494|2.6184|2.8337|6.2272|1.3132|60.8|-1.23|0.45|216.2|29.3|113.7|-115.7|-74.6|-9.7|62.32|52.6626|4541.8597|63.43|2015-01-02/ev_revenues|1.8447|2015-01-16/ev_revenues|1.8409|2015-01-30/ev_revenues|1.8826|2015-02-13/ev_revenues|1.955|2015-02-27/ev_revenues|1.9349|2015-01-06/ev_free_cash_flow|49.7005|2015-01-20/ev_free_cash_flow|50.6421|2015-02-03/ev_free_cash_flow|52.7932|2015-02-17/ev_free_cash_flow|53.2141|2015-01-06/ps_ratio|1.4488|2015-01-20/ps_ratio|1.4841|2015-02-03/ps_ratio|1.5609|2015-02-17/ps_ratio|1.5767|2015-01-02/pe_ratio|24.9194|2015-01-16/pe_ratio|24.8548|2015-01-30/pe_ratio|25.5766|2015-02-13/pe_ratio|26.7621|2015-02-27/pe_ratio|26.4153|2015-01-02/price_to_book_value|8.3958|2015-01-16/price_to_book_value|8.3741|2015-01-30/price_to_book_value|8.6173|2015-02-13/price_to_book_value|9.0388|2015-02-27/price_to_book_value|8.9217|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.8722|2015-01-09/dividend_yield|2.8532|2015-01-16/dividend_yield|2.8796|2015-01-23/dividend_yield|2.7887|2015-01-30/dividend_yield|2.7984|2015-02-06/dividend_yield|2.6716|2015-02-13/dividend_yield|2.6744|2015-02-20/dividend_yield|2.7374|2015-02-27/dividend_yield|2.7286|2015-01-15/percent_of_shares_outstanding|1.4698|2015-01-30/percent_of_shares_outstanding|1.4702|2015-02-13/percent_of_shares_outstanding|1.571|2015-02-27/percent_of_shares_outstanding|1.295|2015-01-30/price|63.43|2015-02-27/price|65.51|2015-01-30/total_return_price|53.6006|2015-02-27/total_return_price|55.7375|2015-01-02/enterprise_value|4805.16|2015-01-16/enterprise_value|4795.448|2015-01-30/enterprise_value|4904.101|2015-02-13/enterprise_value|5092.4481|2015-02-27/enterprise_value|5040.118
usa_0878|SMG|201503|1863.5|54.8|596.1|437|680.1|2439.9|985.2|1454.7||556.1|632.4|378.3|1.9381|35.7335|38.7815|1.858|1.6025|26.4718|8.9408||2.7499|2.7228|4.3171|1.2962|62.1|2.01|0.45|1071.8|424.8|176.1|216.6|124.6|-15|67.17|57.1499|5048.6368|64.51|2015-04-10/ev_revenues|2.1132|2015-04-24/ev_revenues|2.1396|2015-05-08/ev_revenues|2.1385|2015-05-22/ev_revenues|2.079|2015-04-14/ev_free_cash_flow|37.9256|2015-04-28/ev_free_cash_flow|38.2688|2015-05-12/ev_free_cash_flow|37.8012|2015-05-26/ev_free_cash_flow|37.0662|2015-04-14/ps_ratio|1.5543|2015-04-28/ps_ratio|1.5736|2015-05-12/ps_ratio|1.5433|2015-05-26/ps_ratio|1.502|2015-04-10/pe_ratio|26.2731|2015-04-24/pe_ratio|26.7229|2015-05-08/pe_ratio|26.6345|2015-05-22/pe_ratio|25.6225|2015-04-10/price_to_book_value|7.1878|2015-04-24/price_to_book_value|7.3109|2015-05-08/price_to_book_value|7.3055|2015-05-22/price_to_book_value|7.0279|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|2.7055|2015-04-13/dividend_yield|2.7508|2015-04-20/dividend_yield|2.7096|2015-04-27/dividend_yield|2.712|2015-05-04/dividend_yield|2.7821|2015-05-11/dividend_yield|2.7323|2015-05-18/dividend_yield|2.7508|2015-05-26/dividend_yield|2.859|2015-04-15/percent_of_shares_outstanding|1.3776|2015-04-30/percent_of_shares_outstanding|1.3477|2015-05-15/percent_of_shares_outstanding|1.4553|2015-05-29/percent_of_shares_outstanding|1.4972|2015-04-30/price|64.51|2015-05-29/price|61.26|2015-04-30/total_return_price|54.8867|2015-05-29/total_return_price|52.485|2015-04-10/enterprise_value|5485.362|2015-04-24/enterprise_value|5553.794|2015-05-08/enterprise_value|5550.7775|2015-05-22/enterprise_value|5396.4094
usa_0878|SMG|201506|1440.2|79.9|415.8|447.9|1101.8|2324.7|1342.9|981.8||680|737.1|369.5|1.9914|27.4547|35.7154|1.5301|1.4262|24.1325|6.6192||1.5512|3.04|9.6998|1.4835|62.3|2.14|0.45|1111.3|385.8|139.9|177.1|133.4|-14.3|59.21|50.7287|5169.1451|60.39|2015-07-06/ev_revenues|1.7894|2015-07-20/ev_revenues|1.7958|2015-08-03/ev_revenues|1.8003|2015-08-17/ev_revenues|1.9475|2015-08-31/ev_revenues|1.8522|2015-07-07/ev_free_cash_flow|27.3683|2015-07-21/ev_free_cash_flow|27.2281|2015-08-04/ev_free_cash_flow|28.9692|2015-08-18/ev_free_cash_flow|29.6087|2015-07-07/ps_ratio|1.4336|2015-07-21/ps_ratio|1.4243|2015-08-04/ps_ratio|1.5409|2015-08-18/ps_ratio|1.5835|2015-07-06/pe_ratio|22.2015|2015-07-20/pe_ratio|22.3022|2015-08-03/pe_ratio|22.3731|2015-08-17/pe_ratio|24.709|2015-08-31/pe_ratio|23.2052|2015-07-06/price_to_book_value|5.3638|2015-07-20/price_to_book_value|5.3881|2015-08-03/price_to_book_value|5.4052|2015-08-17/price_to_book_value|5.9661|2015-08-31/price_to_book_value|5.603|2015-07-06/peg_ratio|5.728|2015-07-20/peg_ratio|5.754|2015-08-03/peg_ratio|5.7723|2015-08-17/peg_ratio|6.3749|2015-08-31/peg_ratio|5.9869|2015-07-07/dividend_yield|3|2015-07-14/dividend_yield|2.9787|2015-07-21/dividend_yield|3.0196|2015-07-28/dividend_yield|3.0131|2015-08-04/dividend_yield|2.7911|2015-08-11/dividend_yield|2.751|2015-08-18/dividend_yield|2.7162|2015-08-25/dividend_yield|2.9905|2015-07-15/percent_of_shares_outstanding|1.7177|2015-07-31/percent_of_shares_outstanding|1.6214|2015-08-14/percent_of_shares_outstanding|1.4293|2015-08-31/percent_of_shares_outstanding|1.1003|2015-07-31/price|60.39|2015-08-31/price|62.19|2015-07-31/total_return_price|51.7397|2015-08-31/total_return_price|53.693|2015-07-06/enterprise_value|4635.65|2015-07-20/enterprise_value|4652.201|2015-08-03/enterprise_value|4663.848|2015-08-17/enterprise_value|5045.2286|2015-08-31/enterprise_value|4798.333
usa_0878|SMG|201509|1119.2|71.4|395.8|444.1|938.9|1894.1|618.6|1275.5||620.7|684.2|357.1|1.7798|30.2437|27.4133|1.9124|1.4375|22.0634|5.3273|5.6924|1.865|3.0253|1.63|0.9357|62.5|-0.38|0.47|18.5|-6.4|34.8|-72.1|-23.6|-9.8|60.82|52.5102|4610.864|66.16|2015-10-12/ev_revenues|2.1172|2015-10-26/ev_revenues|2.1139|2015-11-09/ev_revenues|2.1398|2015-11-23/ev_revenues|2.1831|2015-10-13/ev_free_cash_flow|-44.5805|2015-10-27/ev_free_cash_flow|-44.2168|2015-11-10/ev_free_cash_flow|-45.2437|2015-11-24/ev_free_cash_flow|-46.2309|2015-10-13/ps_ratio|1.6766|2015-10-27/ps_ratio|1.6592|2015-11-10/ps_ratio|1.7083|2015-11-24/ps_ratio|1.7524|2015-10-12/pe_ratio|25.7795|2015-10-26/pe_ratio|25.7283|2015-11-09/pe_ratio|26.1299|2015-11-23/pe_ratio|26.752|2015-10-12/price_to_book_value|6.4773|2015-10-26/price_to_book_value|6.4645|2015-11-09/price_to_book_value|6.5654|2015-11-23/price_to_book_value|6.734|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|2.8949|2015-10-13/dividend_yield|2.7803|2015-10-20/dividend_yield|2.7983|2015-10-27/dividend_yield|2.8095|2015-11-03/dividend_yield|2.6573|2015-11-10/dividend_yield|2.7286|2015-11-17/dividend_yield|2.7752|2015-11-24/dividend_yield|2.6893|2015-10-15/percent_of_shares_outstanding|0.74|2015-10-30/percent_of_shares_outstanding|0.6604|2015-11-13/percent_of_shares_outstanding|0.648|2015-11-30/percent_of_shares_outstanding|0.6517|2015-10-30/price|66.16|2015-11-30/price|69.79|2015-10-30/total_return_price|57.1206|2015-11-30/total_return_price|60.6712|2015-10-12/enterprise_value|5119.072|2015-10-26/enterprise_value|5111.09|2015-11-09/enterprise_value|5173.718|2015-11-23/enterprise_value|5278.4016
usa_0878|SMG|201512|1148|49|759.2|449.2|1091|2200.7|445.6|1755.1||513.8|573.7|355.2|2.0911|35.6975|-44.3464|2.0038|1.662|25.3228|6.3755||2.9825|2.8113|-0.9175|0.4046|61.5|-1.32|0.47|194.5|16.7|107.6|-122.8|-81.3|-25.1|64.51|56.0811|5055.8944|68.68|2016-01-04/ev_revenues|2.2641|2016-01-19/ev_revenues|2.3174|2016-02-02/ev_revenues|2.3287|2016-02-16/ev_revenues|2.3104|2016-01-05/ev_free_cash_flow|-28.905|2016-01-19/ev_free_cash_flow|-29.5364|2016-02-02/ev_free_cash_flow|-29.6803|2016-02-16/ev_free_cash_flow|-29.4466|2016-01-05/ps_ratio|1.6595|2016-01-19/ps_ratio|1.7095|2016-02-02/ps_ratio|1.7209|2016-02-16/ps_ratio|1.7048|2016-01-04/pe_ratio|26.0735|2016-01-19/pe_ratio|26.9224|2016-02-02/pe_ratio|27.102|2016-02-16/pe_ratio|26.849|2016-01-04/price_to_book_value|7.6462|2016-01-19/price_to_book_value|7.8952|2016-02-02/price_to_book_value|7.9478|2016-02-16/price_to_book_value|7.8623|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|2.8737|2016-01-12/dividend_yield|2.858|2016-01-19/dividend_yield|2.7896|2016-01-26/dividend_yield|2.8096|2016-02-02/dividend_yield|2.7711|2016-02-09/dividend_yield|2.8836|2016-02-16/dividend_yield|2.7972|2016-02-23/dividend_yield|2.8263|2016-01-15/percent_of_shares_outstanding|0.5868|2016-01-29/percent_of_shares_outstanding|0.6279|2016-02-12/percent_of_shares_outstanding|0.753|2016-02-29/percent_of_shares_outstanding|0.996|2016-01-29/price|68.68|2016-02-29/price|69.02|2016-01-29/total_return_price|59.7063|2016-02-29/total_return_price|60.4225|2016-01-04/enterprise_value|5424.92|2016-01-19/enterprise_value|5552.84|2016-02-02/enterprise_value|5579.9|2016-02-16/enterprise_value|5535.9616
usa_0878|SMG|201603|2208.8|57.3|619.6|436.3|931.7|2997.7|985.9|2011.8||675.4|756.4|376.3|2.5334|26.7889|-32.2885|1.7343|1.9303|30.4|8.9022||2.9134|2.4973|-0.0567|1.4137|62.2|3.38|0.47|1245.2|521.6|187.3|350.1|210.1|-19.1|72.77|63.7054|6070.2434|70.78|2016-04-12/ev_revenues|2.4599|2016-04-26/ev_revenues|2.4582|2016-05-10/ev_revenues|2.3718|2016-05-24/ev_revenues|2.3934|2016-04-12/ev_free_cash_flow|-69.997|2016-04-26/ev_free_cash_flow|-69.9496|2016-05-10/ev_free_cash_flow|-67.4888|2016-05-24/ev_free_cash_flow|-68.1058|2016-04-12/ps_ratio|1.7374|2016-04-26/ps_ratio|1.7357|2016-05-10/ps_ratio|1.6472|2016-05-24/ps_ratio|1.6692|2016-04-12/pe_ratio|18.8115|2016-04-26/pe_ratio|18.7932|2016-05-10/pe_ratio|17.8351|2016-05-24/pe_ratio|18.0733|2016-04-12/price_to_book_value|6.5114|2016-04-26/price_to_book_value|6.5051|2016-05-10/price_to_book_value|6.1761|2016-05-24/price_to_book_value|6.2586|2016-04-12/peg_ratio|0.3522|2016-04-26/peg_ratio|0.3518|2016-05-10/peg_ratio|0.3339|2016-05-24/peg_ratio|0.3384|2016-04-05/dividend_yield|2.6142|2016-04-12/dividend_yield|2.5884|2016-04-19/dividend_yield|2.5648|2016-04-26/dividend_yield|2.5909|2016-05-03/dividend_yield|2.7122|2016-05-10/dividend_yield|2.7301|2016-05-17/dividend_yield|2.7621|2016-05-24/dividend_yield|2.6941|2016-05-31/dividend_yield|2.705|2016-04-15/percent_of_shares_outstanding|1.4429|2016-04-29/percent_of_shares_outstanding|1.3033|2016-05-13/percent_of_shares_outstanding|1.5596|2016-05-31/percent_of_shares_outstanding|1.6595|2016-04-29/price|70.78|2016-05-31/price|69.5|2016-04-29/total_return_price|61.9633|2016-05-31/total_return_price|61.2597|2016-04-12/enterprise_value|6320.732|2016-04-26/enterprise_value|6316.448|2016-05-10/enterprise_value|6094.241|2016-05-24/enterprise_value|6149.9568
usa_0878|SMG|201606|1481.1|77.2|469.9|449.6|1096.6|2427.5|991.2|1436.3||812.9|938.6|409.3|2.3718|18.0183|-67.4888|1.7594|1.6472|17.8351|6.1761|0.3339|1.861|2.7712|4.6629|1.9826|61.9|3.44|0.47|994.1|357.4|135.2|196.5|213.1|-16.9|69.91|61.6211|6094.241|73.75|2016-07-05/ev_revenues|2.2943|2016-07-19/ev_revenues|2.4218|2016-08-02/ev_revenues|2.4198|2016-08-16/ev_revenues|2.6325|2016-08-30/ev_revenues|2.6342|2016-07-05/ev_free_cash_flow|-34.6452|2016-07-19/ev_free_cash_flow|-36.5696|2016-08-02/ev_free_cash_flow|-36.5396|2016-08-16/ev_free_cash_flow|-39.7511|2016-08-30/ev_free_cash_flow|-39.7772|2016-07-05/ps_ratio|1.7353|2016-07-19/ps_ratio|1.8653|2016-08-02/ps_ratio|1.8633|2016-08-16/ps_ratio|2.0869|2016-08-30/ps_ratio|2.0887|2016-07-05/pe_ratio|13.4004|2016-07-19/pe_ratio|14.4043|2016-08-02/pe_ratio|14.3887|2016-08-16/pe_ratio|16.1152|2016-08-30/pe_ratio|16.1289|2016-07-05/price_to_book_value|5.1316|2016-07-19/price_to_book_value|5.5161|2016-08-02/price_to_book_value|5.5101|2016-08-16/price_to_book_value|6.1516|2016-08-30/price_to_book_value|6.1569|2016-07-05/peg_ratio|0.1472|2016-07-19/peg_ratio|0.1582|2016-08-02/peg_ratio|0.158|2016-08-16/peg_ratio|0.177|2016-08-30/peg_ratio|0.1772|2016-07-05/dividend_yield|2.7401|2016-07-12/dividend_yield|2.5313|2016-07-19/dividend_yield|2.5492|2016-07-26/dividend_yield|2.4983|2016-08-02/dividend_yield|2.5519|2016-08-09/dividend_yield|2.286|2016-08-16/dividend_yield|2.2785|2016-08-23/dividend_yield|2.2791|2016-08-30/dividend_yield|2.3129|2016-07-15/percent_of_shares_outstanding|2.2274|2016-07-29/percent_of_shares_outstanding|2.0911|2016-08-15/percent_of_shares_outstanding|2.9448|2016-08-31/percent_of_shares_outstanding|2.7373|2016-07-29/price|73.75|2016-08-31/price|82.8|2016-07-29/total_return_price|65.0058|2016-08-31/total_return_price|73.4279|2016-07-05/enterprise_value|5626.388|2016-07-19/enterprise_value|5938.9|2016-08-02/enterprise_value|5934.036|2016-08-16/enterprise_value|6455.5753|2016-08-30/enterprise_value|6459.8178
usa_0878|SMG|201609|1032.9|28.6|394.7|444.9|1061.9|2021.5|707.1|1314.4||715.2|881.8|451.4|2.6451|19.7513|-39.9414|2.2598|2.0998|16.2148|6.1897|0.1781|1.7001|2.3006|4.3885|2.5368|61.4|-0.36|0.5|72.4|4.6|47|-40.1|-26.6|-6.7|83.27|73.8447|6486.4848|88.09|2016-10-11/ev_revenues|2.4916|2016-10-25/ev_revenues|2.6006|2016-11-08/ev_revenues|2.6263|2016-11-22/ev_revenues|2.643|2016-10-11/ev_free_cash_flow|33.6266|2016-10-25/ev_free_cash_flow|35.0976|2016-11-08/ev_free_cash_flow|35.445|2016-11-22/ev_free_cash_flow|35.6693|2016-10-11/ps_ratio|2.0586|2016-10-25/ps_ratio|2.1702|2016-11-08/ps_ratio|2.1966|2016-11-22/ps_ratio|2.2214|2016-10-11/pe_ratio|16.2549|2016-10-25/pe_ratio|17.1362|2016-11-08/pe_ratio|17.3444|2016-11-22/pe_ratio|17.5409|2016-10-11/price_to_book_value|7.0443|2016-10-25/price_to_book_value|7.4262|2016-11-08/price_to_book_value|7.5164|2016-11-22/price_to_book_value|7.5746|2016-10-11/peg_ratio|0.1588|2016-10-25/peg_ratio|0.1674|2016-11-08/peg_ratio|0.1694|2016-11-22/peg_ratio|0.1714|2016-10-04/dividend_yield|2.3004|2016-10-11/dividend_yield|2.2861|2016-10-18/dividend_yield|2.2045|2016-10-25/dividend_yield|2.1685|2016-11-01/dividend_yield|2.1844|2016-11-08/dividend_yield|2.1425|2016-11-15/dividend_yield|2.1982|2016-11-22/dividend_yield|2.1517|2016-11-29/dividend_yield|2.1177|2016-10-14/percent_of_shares_outstanding|2.8934|2016-10-31/percent_of_shares_outstanding|4.0494|2016-11-15/percent_of_shares_outstanding|4.2885|2016-11-30/percent_of_shares_outstanding|4.1497|2016-10-31/price|88.09|2016-11-30/price|91.27|2016-10-31/total_return_price|78.1191|2016-11-30/total_return_price|81.3996|2016-10-11/enterprise_value|6244.465|2016-10-25/enterprise_value|6517.624|2016-11-08/enterprise_value|6582.145|2016-11-22/enterprise_value|6623.7898
usa_0878|SMG|201612|1205.1|88.7|756.3|462|1191.6|2468.2|442.9|2025.3||579.8|786.4|491.9|2.7603|22.2341|37.2526|2.4069|2.3444|18.5117|7.9857|0.1808|2.9648|2.027|3.231|4.4627|60.1|-1.09|0.5|207.4|36.8|89.9|-90.3|-65.3|-15.3|95.55|85.2168|6917.8073|91.97|2017-01-03/ev_revenues|2.9063|2017-01-17/ev_revenues|2.8649|2017-01-31/ev_revenues|2.839|2017-02-14/ev_revenues|2.872|2017-02-28/ev_revenues|2.805|2017-01-03/ev_free_cash_flow|23.2789|2017-01-17/ev_free_cash_flow|22.9475|2017-01-31/ev_free_cash_flow|22.7399|2017-02-14/ev_free_cash_flow|23.0046|2017-02-28/ev_free_cash_flow|22.468|2017-01-03/ps_ratio|2.3106|2017-01-17/ps_ratio|2.2682|2017-01-31/ps_ratio|2.2417|2017-02-14/ps_ratio|2.2777|2017-02-28/ps_ratio|2.209|2017-01-03/pe_ratio|17.6536|2017-01-17/pe_ratio|17.3296|2017-01-31/pe_ratio|17.1266|2017-02-14/pe_ratio|17.4022|2017-02-28/pe_ratio|16.8771|2017-01-03/price_to_book_value|9.7939|2017-01-17/price_to_book_value|9.6142|2017-01-31/price_to_book_value|9.5016|2017-02-14/price_to_book_value|9.6451|2017-02-28/price_to_book_value|9.3541|2017-01-03/peg_ratio|0.1481|2017-01-17/peg_ratio|0.1454|2017-01-31/peg_ratio|0.1437|2017-02-14/peg_ratio|0.146|2017-02-28/peg_ratio|0.1416|2017-01-03/dividend_yield|2.0464|2017-01-10/dividend_yield|2.046|2017-01-17/dividend_yield|2.0847|2017-01-24/dividend_yield|2.0338|2017-01-31/dividend_yield|2.1094|2017-02-07/dividend_yield|2.1342|2017-02-14/dividend_yield|2.076|2017-02-21/dividend_yield|2.0466|2017-02-28/dividend_yield|2.1737|2017-01-13/percent_of_shares_outstanding|4.2709|2017-01-31/percent_of_shares_outstanding|3.559|2017-02-15/percent_of_shares_outstanding|3.8994|2017-02-28/percent_of_shares_outstanding|4.4826|2017-01-31/price|91.97|2017-02-28/price|90.63|2017-01-31/total_return_price|82.0239|2017-02-28/total_return_price|81.2575|2017-01-03/enterprise_value|7321.22|2017-01-17/enterprise_value|7216.994|2017-01-31/enterprise_value|7151.703|2017-02-14/enterprise_value|7234.9536|2017-02-28/enterprise_value|7066.1986
usa_0878|SMG|201703|2009.6|74.3|658.5|460.9|1187.6|3147|744.7|2402.3||678.9|921|528.2|2.863|26.5947|22.9323|1.9837|2.2685|17.3315|9.6059|0.1454|3.0744|2.1167|3.5917|4.4935|60.6|2.73|0.5|1084.6|464.3|163.7|239.7|165.1|-21.5|93.39|83.732|7212.2136|96.6|2017-04-11/ev_revenues|3.237|2017-04-25/ev_revenues|3.313|2017-05-09/ev_revenues|3.1098|2017-05-23/ev_revenues|3.0916|2017-04-11/ev_free_cash_flow|24.1517|2017-04-25/ev_free_cash_flow|24.7192|2017-05-09/ev_free_cash_flow|23.2028|2017-05-23/ev_free_cash_flow|23.0672|2017-04-11/ps_ratio|2.4341|2017-04-25/ps_ratio|2.5119|2017-05-09/ps_ratio|2.305|2017-05-23/ps_ratio|2.2864|2017-04-11/pe_ratio|19.9386|2017-04-25/pe_ratio|20.5763|2017-05-09/pe_ratio|18.8814|2017-05-23/pe_ratio|18.7288|2017-04-11/price_to_book_value|8.2618|2017-04-25/price_to_book_value|8.5261|2017-05-09/price_to_book_value|7.82|2017-05-23/price_to_book_value|7.7569|2017-04-11/peg_ratio|0.8463|2017-04-25/peg_ratio|0.8733|2017-05-09/peg_ratio|0.8014|2017-05-23/peg_ratio|0.7949|2017-04-04/dividend_yield|2.1235|2017-04-11/dividend_yield|2.0933|2017-04-18/dividend_yield|2.0665|2017-04-25/dividend_yield|2.0284|2017-05-02/dividend_yield|2.1594|2017-05-09/dividend_yield|2.2105|2017-05-16/dividend_yield|2.2496|2017-05-23/dividend_yield|2.2285|2017-05-30/dividend_yield|2.31|2017-04-13/percent_of_shares_outstanding|4.7762|2017-04-28/percent_of_shares_outstanding|4.6134|2017-05-15/percent_of_shares_outstanding|5.2134|2017-05-31/percent_of_shares_outstanding|5.2958|2017-04-28/price|96.6|2017-05-31/price|86.61|2017-04-28/total_return_price|86.6101|2017-05-31/total_return_price|78.0949|2017-04-11/enterprise_value|7634.356|2017-04-25/enterprise_value|7813.752|2017-05-09/enterprise_value|7334.421|2017-05-23/enterprise_value|7291.5294
usa_0878|SMG|201706|1484.3|119.1|466.6|460.8|1215.3|2604.5|840.5|1764||730.4|1043.1|610.1|3.1075|30.7933|23.1859|2.0707|2.3027|18.8623|7.8121|0.8006|2.3395|2.2637|7.6957|5.3582|60|2.53|0.5|973.4|383.4|138|221.5|151.9|-21.8|89.46|80.6647|7329.0595|95.99|2017-07-05/ev_revenues|2.9494|2017-07-19/ev_revenues|3.0374|2017-08-02/ev_revenues|3.0837|2017-08-16/ev_revenues|3.0828|2017-08-30/ev_revenues|3.053|2017-07-05/ev_free_cash_flow|22.9912|2017-07-19/ev_free_cash_flow|23.677|2017-08-02/ev_free_cash_flow|24.0385|2017-08-16/ev_free_cash_flow|24.0309|2017-08-30/ev_free_cash_flow|23.7991|2017-07-05/ps_ratio|2.3384|2017-07-19/ps_ratio|2.4292|2017-08-02/ps_ratio|2.4771|2017-08-16/ps_ratio|2.4841|2017-08-30/ps_ratio|2.4533|2017-07-05/pe_ratio|23.706|2017-07-19/pe_ratio|24.6273|2017-08-02/pe_ratio|25.1129|2017-08-16/pe_ratio|25.1837|2017-08-30/pe_ratio|24.8714|2017-07-05/price_to_book_value|7.2464|2017-07-19/price_to_book_value|7.528|2017-08-02/price_to_book_value|7.6764|2017-08-16/price_to_book_value|7.6733|2017-08-30/price_to_book_value|7.5781|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.2143|2017-07-12/dividend_yield|2.1494|2017-07-19/dividend_yield|2.1315|2017-07-26/dividend_yield|2.1166|2017-08-02/dividend_yield|2.0903|2017-08-09/dividend_yield|2.0831|2017-08-16/dividend_yield|2.0844|2017-08-23/dividend_yield|2.1605|2017-08-30/dividend_yield|2.1423|2017-07-14/percent_of_shares_outstanding|5.869|2017-07-31/percent_of_shares_outstanding|5.8339|2017-08-15/percent_of_shares_outstanding|6.101|2017-08-31/percent_of_shares_outstanding|5.7138|2017-07-31/price|95.99|2017-08-31/price|95.59|2017-07-31/total_return_price|86.5527|2017-08-31/total_return_price|86.6732|2017-07-05/enterprise_value|6895.052|2017-07-19/enterprise_value|7100.738|2017-08-02/enterprise_value|7209.148|2017-08-16/enterprise_value|7206.8642|2017-08-30/enterprise_value|7137.3548
usa_0878|SMG|201709|881.7|120.5|407.5|467.7|1190.5|2085.3|544.5|1540.8||648.8|978.2|667.8|3.1087|31.8467|24.2335|2.5297|2.511|25.4567|7.7565||2.1595|2.093|6.9929|4.984|59|-0.57|0.53|376.7|88|97.5|-56|-33.5|-17.6|97.34|88.26|7267.612|99.62|2017-10-11/ev_revenues|2.6508|2017-10-25/ev_revenues|2.6774|2017-11-08/ev_revenues|2.6637|2017-11-22/ev_revenues|2.6239|2017-10-11/ev_free_cash_flow|23.8541|2017-10-25/ev_free_cash_flow|24.0936|2017-11-08/ev_free_cash_flow|23.9709|2017-11-22/ev_free_cash_flow|23.6127|2017-10-11/ps_ratio|2.2291|2017-10-25/ps_ratio|2.2565|2017-11-08/ps_ratio|2.2425|2017-11-22/ps_ratio|2.2014|2017-10-11/pe_ratio|27.3|2017-10-25/pe_ratio|27.6361|2017-11-08/pe_ratio|27.4639|2017-11-22/pe_ratio|26.9611|2017-10-11/price_to_book_value|8.801|2017-10-25/price_to_book_value|8.9093|2017-11-08/price_to_book_value|8.8538|2017-11-22/price_to_book_value|8.6917|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|2.0394|2017-10-11/dividend_yield|2.0655|2017-10-18/dividend_yield|2.0377|2017-10-25/dividend_yield|2.0404|2017-11-01/dividend_yield|2.028|2017-11-08/dividend_yield|2.0532|2017-11-15/dividend_yield|2.0988|2017-11-22/dividend_yield|2.1224|2017-11-29/dividend_yield|2.0939|2017-10-13/percent_of_shares_outstanding|5.2168|2017-10-31/percent_of_shares_outstanding|5.6893|2017-11-15/percent_of_shares_outstanding|5.2969|2017-11-30/percent_of_shares_outstanding|4.965|2017-10-31/price|99.62|2017-11-30/price|98.9|2017-10-31/total_return_price|90.3273|2017-11-30/total_return_price|90.1605|2017-10-11/enterprise_value|7003.568|2017-10-25/enterprise_value|7073.869|2017-11-08/enterprise_value|7037.847|2017-11-22/enterprise_value|6932.686
usa_0878|SMG|201712|982.9|54.5|696.1|464.1|1248.2|2403|471.1|1931.9||502.8|925.9|762.8|2.7259|29.9406|24.5305|2.698|2.3327|28.5694|9.107||3.5463|1.9986|5.1013|3.7296|57.6|-0.37|0.53|221.5|34|92.2|-86.6|-21.2|-17.8|106.99|97.5356|7202.1502|90.27|2018-01-03/ev_revenues|2.9926|2018-01-17/ev_revenues|2.9454|2018-01-31/ev_revenues|2.5966|2018-02-14/ev_revenues|2.5891|2018-02-28/ev_revenues|2.578|2018-01-03/ev_free_cash_flow|27.448|2018-01-17/ev_free_cash_flow|27.0155|2018-01-31/ev_free_cash_flow|23.8158|2018-02-14/ev_free_cash_flow|23.7475|2018-02-28/ev_free_cash_flow|23.6453|2018-01-03/ps_ratio|2.4258|2018-01-17/ps_ratio|2.377|2018-01-31/ps_ratio|2.0153|2018-02-14/ps_ratio|2.0173|2018-02-28/ps_ratio|2.0057|2018-01-03/pe_ratio|25.1528|2018-01-17/pe_ratio|24.6458|2018-01-31/pe_ratio|20.8958|2018-02-14/pe_ratio|20.9167|2018-02-28/pe_ratio|20.7963|2018-01-03/price_to_book_value|12.3615|2018-01-17/price_to_book_value|12.1123|2018-01-31/price_to_book_value|10.2694|2018-02-14/price_to_book_value|10.2301|2018-02-28/price_to_book_value|10.1712|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.8958|2018-01-10/dividend_yield|1.9011|2018-01-17/dividend_yield|1.9348|2018-01-24/dividend_yield|1.92|2018-01-31/dividend_yield|2.282|2018-02-07/dividend_yield|2.3102|2018-02-14/dividend_yield|2.2798|2018-02-21/dividend_yield|2.258|2018-02-28/dividend_yield|2.3264|2018-01-12/percent_of_shares_outstanding|4.2573|2018-01-31/percent_of_shares_outstanding|4.5211|2018-02-15/percent_of_shares_outstanding|6.6339|2018-02-28/percent_of_shares_outstanding|6.9203|2018-01-31/price|90.27|2018-02-28/price|89.84|2018-01-31/total_return_price|82.2931|2018-02-28/total_return_price|82.3797|2018-01-03/enterprise_value|7948.952|2018-01-17/enterprise_value|7823.684|2018-01-31/enterprise_value|6897.044|2018-02-14/enterprise_value|6877.2888|2018-02-28/enterprise_value|6847.6881
usa_0878|SMG|201803|1639.3|33|596.9|463.6|1244.4|3079.6|906.1|2173.5||490.8|1044.5|911.4|2.4676|28.4978|22.633|1.9615|1.8907|19.6042|9.5882||4.6322|2.4678|8.7695|6.7788|57.4|2.59|0.53|1013.3|409.2|148.8|202|148.9|-22.6|85.75|78.6293|6554.5274|83.58|2018-04-11/ev_revenues|2.6357|2018-04-25/ev_revenues|2.6955|2018-05-09/ev_revenues|2.5938|2018-05-23/ev_revenues|2.7482|2018-04-11/ev_free_cash_flow|22.7484|2018-04-25/ev_free_cash_flow|23.2645|2018-05-09/ev_free_cash_flow|22.3865|2018-05-23/ev_free_cash_flow|23.7194|2018-04-11/ps_ratio|1.8592|2018-04-25/ps_ratio|1.9221|2018-05-09/ps_ratio|1.8227|2018-05-23/ps_ratio|1.9859|2018-04-11/pe_ratio|19.6531|2018-04-25/pe_ratio|20.3182|2018-05-09/pe_ratio|19.2679|2018-05-23/pe_ratio|20.9928|2018-04-11/price_to_book_value|9.3063|2018-04-25/price_to_book_value|9.6212|2018-05-09/price_to_book_value|9.0855|2018-05-23/price_to_book_value|9.8988|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|2.4646|2018-04-11/dividend_yield|2.5441|2018-04-18/dividend_yield|2.5306|2018-04-25/dividend_yield|2.4608|2018-05-02/dividend_yield|2.6961|2018-05-09/dividend_yield|2.595|2018-05-16/dividend_yield|2.4283|2018-05-23/dividend_yield|2.3818|2018-05-30/dividend_yield|2.4404|2018-04-13/percent_of_shares_outstanding|6.7188|2018-04-30/percent_of_shares_outstanding|7.0368|2018-05-15/percent_of_shares_outstanding|6.7314|2018-05-31/percent_of_shares_outstanding|6.2596|2018-04-30/price|83.58|2018-05-31/price|85.13|2018-04-30/total_return_price|76.6395|2018-05-31/total_return_price|78.5351|2018-04-11/enterprise_value|6813.14|2018-04-25/enterprise_value|6967.708|2018-05-09/enterprise_value|6704.7615|2018-05-23/enterprise_value|7103.949
usa_0878|SMG|201806|1319|29.6|500.5|517.6|1500.8|3032.6|825.3|2207.3||526.4|1097.5|927.5|2.5767|38.8044|22.2386|1.9283|1.8046|19.0766|8.9952||4.3501|2.6131|10.0434|6.7043|56.3|1.47|0.53|994.6|347.6|126.2|166.2|82.9|-23.2|83.16|76.7177|6660.4689|79.43|2018-07-05/ev_revenues|2.6725|2018-07-19/ev_revenues|2.6053|2018-08-02/ev_revenues|2.499|2018-08-16/ev_revenues|2.4666|2018-08-30/ev_revenues|2.4507|2018-07-05/ev_free_cash_flow|34.8413|2018-07-19/ev_free_cash_flow|33.9656|2018-08-02/ev_free_cash_flow|32.5799|2018-08-16/ev_free_cash_flow|32.1574|2018-08-30/ev_free_cash_flow|31.9494|2018-07-05/ps_ratio|1.8741|2018-07-19/ps_ratio|1.8043|2018-08-02/ps_ratio|1.6938|2018-08-16/ps_ratio|1.6591|2018-08-30/ps_ratio|1.6426|2018-07-05/pe_ratio|27.1891|2018-07-19/pe_ratio|26.1763|2018-08-02/pe_ratio|24.5737|2018-08-16/pe_ratio|24.0705|2018-08-30/pe_ratio|23.8301|2018-07-05/price_to_book_value|8.9278|2018-07-19/price_to_book_value|8.5952|2018-08-02/price_to_book_value|8.069|2018-08-16/price_to_book_value|7.9085|2018-08-30/price_to_book_value|7.8296|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.4991|2018-07-12/dividend_yield|2.4674|2018-07-19/dividend_yield|2.5958|2018-07-26/dividend_yield|2.6128|2018-08-02/dividend_yield|2.7651|2018-08-09/dividend_yield|2.7909|2018-08-16/dividend_yield|2.8229|2018-08-23/dividend_yield|2.846|2018-08-30/dividend_yield|2.8783|2018-07-13/percent_of_shares_outstanding|6.9613|2018-07-31/percent_of_shares_outstanding|7.9667|2018-08-15/percent_of_shares_outstanding|7.5019|2018-08-31/percent_of_shares_outstanding|5.8755|2018-07-31/price|79.43|2018-08-31/price|74.72|2018-07-31/total_return_price|73.2767|2018-08-31/total_return_price|69.4443|2018-07-05/enterprise_value|6964.782|2018-07-19/enterprise_value|6789.718|2018-08-02/enterprise_value|6512.718|2018-08-16/enterprise_value|6428.2558|2018-08-30/enterprise_value|6386.6807
usa_0878|SMG|201809|885.7|33.9|481.4|530.8|1400.3|2694.9|612.7|2082.2||354.6|919.9|939.6|2.5285|99.7055|32.9643|2.076|1.7234|25.0032|8.215||5.6864|2.7432|8.8319|5.9804|56.2|-2.65|0.55|433.9|73.7|101.4|-165.9|-147|-22.8|78.73|73.1712|6589.5673|66.74|2018-10-11/ev_revenues|2.267|2018-10-25/ev_revenues|2.1804|2018-11-08/ev_revenues|2.37|2018-11-23/ev_revenues|2.2959|2018-10-11/ev_free_cash_flow|22.0112|2018-10-25/ev_free_cash_flow|21.1705|2018-11-08/ev_free_cash_flow|23.0112|2018-11-23/ev_free_cash_flow|22.2923|2018-10-11/ps_ratio|1.564|2018-10-25/ps_ratio|1.475|2018-11-08/ps_ratio|1.67|2018-11-23/ps_ratio|1.5931|2018-10-11/pe_ratio|70.4231|2018-10-25/pe_ratio|66.4135|2018-11-08/pe_ratio|75.1923|2018-11-23/pe_ratio|71.7308|2018-10-11/price_to_book_value|11.4218|2018-10-25/price_to_book_value|10.7715|2018-11-08/price_to_book_value|12.1953|2018-11-23/price_to_book_value|11.6393|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|2.7292|2018-10-11/dividend_yield|2.9219|2018-10-18/dividend_yield|2.9595|2018-10-25/dividend_yield|3.0983|2018-11-01/dividend_yield|3.0743|2018-11-08/dividend_yield|2.7366|2018-11-15/dividend_yield|2.7408|2018-11-23/dividend_yield|2.8954|2018-11-30/dividend_yield|2.8429|2018-10-15/percent_of_shares_outstanding|6.4567|2018-10-31/percent_of_shares_outstanding|6.4729|2018-11-15/percent_of_shares_outstanding|5.5562|2018-11-30/percent_of_shares_outstanding|5.3915|2018-10-31/price|66.74|2018-11-30/price|75.98|2018-10-31/total_return_price|62.0277|2018-11-30/total_return_price|71.1413|2018-10-11/enterprise_value|6037.672|2018-10-25/enterprise_value|5807.071|2018-11-08/enterprise_value|6311.96|2018-11-23/enterprise_value|6114.7898
usa_0878|SMG|201812|1078.7|22.6|745.4|519.8|1386.5|2972|594.6|2377.4||248.3|835.4|937.7|1.9831|1088.9112|19.2549|1.7557|1.2715|57.25|9.2897||9.1877|3.5145|5.161|5.3996|55.3|-1.44|0.55|298.1|34.5|98.9|-105.9|-79.6|-25.2|61.46|57.5459|5281.616|74.35|2019-01-04/ev_revenues|2.1274|2019-01-18/ev_revenues|2.2251|2019-02-01/ev_revenues|2.3247|2019-02-15/ev_revenues|2.4195|2019-01-04/ev_free_cash_flow|22.5835|2019-01-18/ev_free_cash_flow|23.6205|2019-02-01/ev_free_cash_flow|24.6785|2019-02-15/ev_free_cash_flow|25.6843|2019-01-04/ps_ratio|1.3247|2019-01-18/ps_ratio|1.4242|2019-02-01/ps_ratio|1.5243|2019-02-15/ps_ratio|1.6206|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|14.3584|2019-01-18/price_to_book_value|15.4363|2019-02-01/price_to_book_value|16.5361|2019-02-15/price_to_book_value|17.5816|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-07/dividend_yield|3.2762|2019-01-14/dividend_yield|3.1662|2019-01-22/dividend_yield|3.1373|2019-01-29/dividend_yield|3.087|2019-02-05/dividend_yield|2.8294|2019-02-12/dividend_yield|2.8165|2019-02-19/dividend_yield|2.6956|2019-02-26/dividend_yield|2.7199|2019-01-15/percent_of_shares_outstanding|5.7723|2019-01-31/percent_of_shares_outstanding|5.887|2019-02-15/percent_of_shares_outstanding|6.7183|2019-02-28/percent_of_shares_outstanding|6.9369|2019-01-31/price|74.35|2019-02-28/price|81.9|2019-01-31/total_return_price|69.6151|2019-02-28/total_return_price|77.2062|2019-01-04/enterprise_value|5828.791|2019-01-18/enterprise_value|6096.443|2019-02-01/enterprise_value|6369.5149|2019-02-15/enterprise_value|6629.1097
usa_0878|SMG|201903|1839.4|37.5|675.3|513.9|1377.5|3334.4|1159.9|2174.5||617.2|1199.2|929|2.4136|26.5725|25.6221|1.6978|1.6147||17.1826||3.8833|2.7881|1.6523|7.3584|55.9|7.09|0.55|1189.9|472.1|162|523.4|396.5|-28.9|78.58|74.0764|6613.058|85.02|2019-04-12/ev_revenues|2.3658|2019-04-26/ev_revenues|2.3939|2019-05-10/ev_revenues|2.5169|2019-05-24/ev_revenues|2.5009|2019-04-12/ev_free_cash_flow|30.9131|2019-04-26/ev_free_cash_flow|31.2804|2019-05-10/ev_free_cash_flow|32.8878|2019-05-24/ev_free_cash_flow|32.679|2019-04-12/ps_ratio|1.5699|2019-04-26/ps_ratio|1.5983|2019-05-10/ps_ratio|1.7202|2019-05-24/ps_ratio|1.7041|2019-04-12/pe_ratio|18.3154|2019-04-26/pe_ratio|18.6465|2019-05-10/pe_ratio|20.0694|2019-05-24/pe_ratio|19.8814|2019-04-03/price_to_book_value|7.1826|2019-04-17/price_to_book_value|7.4241|2019-05-01/price_to_book_value|8.1161|2019-05-15/price_to_book_value|7.8057|2019-05-29/price_to_book_value|8.0349|2019-04-12/peg_ratio|2.6399|2019-04-26/peg_ratio|2.6877|2019-05-10/peg_ratio|2.8928|2019-05-24/peg_ratio|2.8657|2019-04-02/dividend_yield|2.7185|2019-04-09/dividend_yield|2.6957|2019-04-16/dividend_yield|2.6215|2019-04-23/dividend_yield|2.6127|2019-04-30/dividend_yield|2.5641|2019-05-07/dividend_yield|2.3956|2019-05-14/dividend_yield|2.4946|2019-05-21/dividend_yield|2.4171|2019-05-28/dividend_yield|2.4532|2019-04-15/percent_of_shares_outstanding|7.4076|2019-04-30/percent_of_shares_outstanding|7.497|2019-05-15/percent_of_shares_outstanding|6.3417|2019-05-31/percent_of_shares_outstanding|6.6196|2019-04-30/price|85.02|2019-05-31/price|89.53|2019-04-30/total_return_price|80.1473|2019-05-31/total_return_price|84.9273|2019-04-12/enterprise_value|6899.798|2019-04-26/enterprise_value|6981.79|2019-05-10/enterprise_value|7340.5483|2019-05-24/enterprise_value|7293.9522
usa_0878|SMG|201906|1389.9|36.4|533.7|506.7|1373|2662.2|955.4|1706.8||800.4|1369.3|927.3|2.6687|19.7847|34.871|2.1203|1.8732|21.8546|8.6982|3.1501|2.4072|2.2447|3.8179|5.8705|56.6|3.56|0.55|1170.3|423.4|148|237.4|201.7|-25.9|98.5|93.4361|7783.2108|112.18|2019-07-05/ev_revenues|2.4193|2019-07-19/ev_revenues|2.4582|2019-08-02/ev_revenues|2.5873|2019-08-16/ev_revenues|2.6079|2019-08-30/ev_revenues|2.521|2019-07-05/ev_free_cash_flow|35.3048|2019-07-19/ev_free_cash_flow|35.8721|2019-08-02/ev_free_cash_flow|37.7551|2019-08-16/ev_free_cash_flow|38.0563|2019-08-30/ev_free_cash_flow|36.7887|2019-07-05/ps_ratio|1.826|2019-07-19/ps_ratio|1.8653|2019-08-02/ps_ratio|1.9923|2019-08-16/ps_ratio|2.0131|2019-08-30/ps_ratio|1.9255|2019-07-05/pe_ratio|15.3704|2019-07-19/pe_ratio|15.7012|2019-08-02/pe_ratio|16.7698|2019-08-16/pe_ratio|16.9451|2019-08-30/pe_ratio|16.2073|2019-07-10/price_to_book_value|6.8849|2019-07-24/price_to_book_value|7.2026|2019-08-07/price_to_book_value|7.5826|2019-08-21/price_to_book_value|7.7269|2019-07-05/peg_ratio|0.1394|2019-07-19/peg_ratio|0.1424|2019-08-02/peg_ratio|0.1521|2019-08-16/peg_ratio|0.1537|2019-08-30/peg_ratio|0.147|2019-07-02/dividend_yield|2.2224|2019-07-09/dividend_yield|2.2198|2019-07-16/dividend_yield|2.1246|2019-07-23/dividend_yield|2.1199|2019-07-30/dividend_yield|2.1299|2019-08-06/dividend_yield|2.0143|2019-08-13/dividend_yield|1.9671|2019-08-20/dividend_yield|1.9884|2019-08-27/dividend_yield|2.1401|2019-07-15/percent_of_shares_outstanding|5.8114|2019-07-31/percent_of_shares_outstanding|5.5236|2019-08-15/percent_of_shares_outstanding|4.9709|2019-08-30/percent_of_shares_outstanding|5.8719|2019-07-31/price|112.18|2019-08-30/price|106.32|2019-07-31/total_return_price|106.4128|2019-08-30/total_return_price|101.4253|2019-07-05/enterprise_value|7481.082|2019-07-19/enterprise_value|7601.3|2019-08-02/enterprise_value|8000.314|2019-08-16/enterprise_value|8064.1354|2019-08-30/enterprise_value|7795.5304
usa_0878|SMG|201909|1041.7|18.8|540.3|546|1246.2|2305.5|620.5|1685||718.7|1274.7|904.3|2.3947|15.8864|34.9449|2.4165|1.798|15.1341|7.0758|0.1373|2.298|2.204|4.4916|6.6955|56.9|-1.04|0.58|497.7|89.5|119.9|-73.4|-57.9|-21.8|101.82|97.1325|7404.8322|100.39|2019-10-11/ev_revenues|2.3339|2019-10-25/ev_revenues|2.2538|2019-11-08/ev_revenues|2.3689|2019-11-22/ev_revenues|2.2875|2019-10-11/ev_free_cash_flow|39.9443|2019-10-25/ev_free_cash_flow|38.5735|2019-11-08/ev_free_cash_flow|40.5434|2019-11-22/ev_free_cash_flow|39.1497|2019-10-11/ps_ratio|1.8273|2019-10-25/ps_ratio|1.7467|2019-11-08/ps_ratio|1.8625|2019-11-22/ps_ratio|1.7799|2019-10-11/pe_ratio|12.5655|2019-10-25/pe_ratio|12.011|2019-11-08/pe_ratio|12.8078|2019-11-22/pe_ratio|12.2399|2019-10-02/price_to_book_value|7.8813|2019-10-16/price_to_book_value|7.8727|2019-10-30/price_to_book_value|7.6514|2019-11-13/price_to_book_value|8.2772|2019-11-27/price_to_book_value|7.9181|2019-10-11/peg_ratio|0.0183|2019-10-25/peg_ratio|0.0175|2019-11-08/peg_ratio|0.0187|2019-11-22/peg_ratio|0.0179|2019-10-01/dividend_yield|2.2119|2019-10-08/dividend_yield|2.1837|2019-10-15/dividend_yield|2.2033|2019-10-22/dividend_yield|2.2029|2019-10-29/dividend_yield|2.2605|2019-11-05/dividend_yield|2.2919|2019-11-12/dividend_yield|2.1002|2019-11-19/dividend_yield|2.1769|2019-11-26/dividend_yield|2.2262|2019-10-15/percent_of_shares_outstanding|6.4519|2019-10-31/percent_of_shares_outstanding|5.7997|2019-11-15/percent_of_shares_outstanding|5.4107|2019-11-29/percent_of_shares_outstanding|5.5264|2019-10-31/price|100.39|2019-11-29/price|101.08|2019-10-31/total_return_price|95.7683|2019-11-29/total_return_price|96.9891|2019-10-11/enterprise_value|7365.728|2019-10-25/enterprise_value|7112.954|2019-11-08/enterprise_value|7476.212|2019-11-22/enterprise_value|7219.21
usa_0878|SMG|201912|1332.8|27.4|866.1|545.4|1242.6|2826.7|609.7|2217||624.6|1169.8|903.1|2.4035|16.9884|41.1359|2.3049|1.8967|13.0428|8.2786|0.019|3.304|2.1285|2.0127|5.2|55.8|-1.28|0.58|365.8|54.2|103.1|-95.1|-71.4|-35.1|106.18|101.8827|7585.4685|122.74|2020-01-03/ev_revenues|2.4824|2020-01-17/ev_revenues|2.5657|2020-01-31/ev_revenues|2.7499|2020-02-14/ev_revenues|2.7289|2020-02-28/ev_revenues|2.461|2020-01-03/ev_free_cash_flow|88.5251|2020-01-17/ev_free_cash_flow|91.4941|2020-01-31/ev_free_cash_flow|98.0627|2020-02-14/ev_free_cash_flow|97.3124|2020-02-28/ev_free_cash_flow|87.7614|2020-01-03/ps_ratio|1.8659|2020-01-17/ps_ratio|1.9499|2020-01-31/ps_ratio|2.1436|2020-02-14/ps_ratio|2.1223|2020-02-28/ps_ratio|1.8511|2020-01-03/pe_ratio|12.8259|2020-01-17/pe_ratio|13.4034|2020-01-31/pe_ratio|14.7347|2020-02-14/pe_ratio|14.5882|2020-02-28/pe_ratio|12.7239|2020-01-09/price_to_book_value|9.468|2020-01-23/price_to_book_value|9.6779|2020-02-06/price_to_book_value|10.9537|2020-02-20/price_to_book_value|10.9385|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-07/dividend_yield|2.1395|2020-01-14/dividend_yield|2.0397|2020-01-21/dividend_yield|2.0721|2020-01-28/dividend_yield|2.0677|2020-02-04/dividend_yield|1.8402|2020-02-11/dividend_yield|1.8808|2020-02-18/dividend_yield|1.8811|2020-02-25/dividend_yield|2.0141|2020-01-15/percent_of_shares_outstanding|4.3869|2020-01-31/percent_of_shares_outstanding|3.9507|2020-02-14/percent_of_shares_outstanding|3.1114|2020-02-28/percent_of_shares_outstanding|2.8775|2020-01-31/price|122.74|2020-02-28/price|105.99|2020-01-31/total_return_price|117.7725|2020-02-28/total_return_price|102.1893|2020-01-03/enterprise_value|8002.672|2020-01-17/enterprise_value|8271.07|2020-01-31/enterprise_value|8864.8653|2020-02-14/enterprise_value|8797.0381|2020-02-28/enterprise_value|7933.6306
usa_0878|SMG|202003|2042.4|30.8|743.3|535.4|1230.3|3341.1|981.2|2359.9||789.7|1389|941.9|2.4014|24.5943|85.6335|1.9303|1.7906|9.3169|7.9771||2.9454|2.2363|2.9676|1.9418|56.4|4.47|0.58|1382.8|550.2|178|333.8|252.2|-22.7|102.4|98.728|7741.2681|124.03|2020-04-13/ev_revenues|2.4737|2020-04-27/ev_revenues|2.7617|2020-05-11/ev_revenues|2.913|2020-05-26/ev_revenues|2.8604|2020-04-13/ev_free_cash_flow|73.5572|2020-04-27/ev_free_cash_flow|82.1213|2020-05-11/ev_free_cash_flow|86.6207|2020-05-26/ev_free_cash_flow|85.0556|2020-04-13/ps_ratio|1.8305|2020-04-27/ps_ratio|2.1233|2020-05-11/ps_ratio|2.2771|2020-05-26/ps_ratio|2.2236|2020-04-06/pe_ratio|17.8774|2020-04-20/pe_ratio|20.8039|2020-05-04/pe_ratio|22.1751|2020-05-18/pe_ratio|25.3783|2020-04-02/price_to_book_value|7.2683|2020-04-16/price_to_book_value|8.1328|2020-04-30/price_to_book_value|8.7168|2020-05-14/price_to_book_value|9.926|2020-05-28/price_to_book_value|9.9935|2020-04-13/peg_ratio|0.6998|2020-04-27/peg_ratio|0.8117|2020-05-11/peg_ratio|0.8705|2020-05-26/peg_ratio|0.85|2020-04-07/dividend_yield|2.2597|2020-04-14/dividend_yield|2.0219|2020-04-21/dividend_yield|1.9446|2020-04-28/dividend_yield|1.8302|2020-05-05/dividend_yield|1.7557|2020-05-12/dividend_yield|1.6562|2020-05-19/dividend_yield|1.6021|2020-05-26/dividend_yield|1.7231|2020-04-15/percent_of_shares_outstanding|2.2126|2020-04-30/percent_of_shares_outstanding|2.0922|2020-05-15/percent_of_shares_outstanding|1.717|2020-05-29/percent_of_shares_outstanding|1.5314|2020-04-30/price|124.03|2020-05-29/price|142.57|2020-04-30/total_return_price|119.5823|2020-05-29/total_return_price|137.9886|2020-04-13/enterprise_value|8451.72|2020-04-27/enterprise_value|9435.735|2020-05-11/enterprise_value|9952.7158|2020-05-26/enterprise_value|9772.8893
usa_0878|SMG|202006|1778.8|48.3|493.1|533.2|1225.3|2872.9|1106.7|1766.2||998.5|1557|922.1|2.8164|28.1944|83.7466|2.3687|2.1788|22.7881|9.1641|0.8215|1.725|1.7253|4.2319|2.0534|57.1|3.55|0.58|1492.7|526.7|220.9|266.1|202.8|-20.3|134.47|130.1489|9622.4789|158.57|2020-07-07/ev_revenues|2.5161|2020-07-21/ev_revenues|2.6157|2020-08-04/ev_revenues|2.8046|2020-08-18/ev_revenues|2.929|2020-07-07/ev_free_cash_flow|32.2516|2020-07-21/ev_free_cash_flow|33.5275|2020-08-04/ev_free_cash_flow|35.9496|2020-08-18/ev_free_cash_flow|37.5441|2020-07-07/ps_ratio|2.0947|2020-07-21/ps_ratio|2.1956|2020-08-04/ps_ratio|2.3884|2020-08-18/ps_ratio|2.5146|2020-08-25/ps_ratio|2.6451|2020-07-13/pe_ratio|24.3877|2020-07-27/pe_ratio|26.0351|2020-08-10/pe_ratio|27.3193|2020-08-24/pe_ratio|30.314|2020-07-09/price_to_book_value|7.6963|2020-07-23/price_to_book_value|8.0992|2020-08-06/price_to_book_value|8.7554|2020-08-20/price_to_book_value|9.5284|2020-07-07/dividend_yield|1.6751|2020-07-14/dividend_yield|1.6241|2020-07-21/dividend_yield|1.5981|2020-07-28/dividend_yield|1.5953|2020-08-04/dividend_yield|1.4691|2020-08-11/dividend_yield|1.5003|2020-08-18/dividend_yield|1.3954|2020-08-25/dividend_yield|1.3265|2020-07-15/percent_of_shares_outstanding|1.8668|2020-07-31/percent_of_shares_outstanding|1.8682|2020-08-14/percent_of_shares_outstanding|1.8562|2020-08-31/percent_of_shares_outstanding|1.6917|2020-07-31/price|158.57|2020-08-25/price|174.89|2020-08-31/price|168.53|2020-07-31/total_return_price|153.4744|2020-08-31/total_return_price|168.53|2020-07-07/enterprise_value|9407.8|2020-07-21/enterprise_value|9779.986|2020-08-04/enterprise_value|10486.5089|2020-08-18/enterprise_value|10951.6207|2020-08-25/enterprise_value|11432.9054
usa_0878|SMG|202009|||||||||||||2.721||34.8771||2.3012|26.693|8.6426|||1.5495||1.6171||||||||||152.91|152.91|10164.7229|159|2020-10-13/ev_revenues|2.915|2020-10-22/ev_revenues|2.7899|2020-10-13/ev_free_cash_flow|37.3644|2020-10-22/ev_free_cash_flow|35.7604|2020-10-06/ps_ratio|2.296|2020-10-20/ps_ratio|2.4504|2020-10-23/ps_ratio|2.4048|2020-10-06/pe_ratio|26.6333|2020-10-20/pe_ratio|28.4246|2020-10-23/pe_ratio|27.8948|2020-10-01/price_to_book_value|8.4047|2020-10-15/price_to_book_value|9.2933|2020-10-23/price_to_book_value|8.8805|2020-10-06/dividend_yield|1.5546|2020-10-13/dividend_yield|1.4275|2020-10-20/dividend_yield|1.4566|2020-10-23/dividend_yield|1.4843|2020-10-23/price|159|2020-10-23/total_return_price|159|2020-10-06/enterprise_value|10145.7615|2020-10-20/enterprise_value|10715.161|2020-10-22/enterprise_value|10431.2978