usa_0813|SM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0813|SM|Long Name|SM Energy Co Total Current Assets (Quarterly) (USD)|SM Energy Co Cash and Short Term Investments (Quarterly) (USD)|SM Energy Co Inventories (Quarterly) (USD)|SM Energy Co Net PP&E (Quarterly) (USD)|SM Energy Co Goodwill and Intangibles (Quarterly) (USD)|SM Energy Co Total Liabilities (Quarterly) (USD)|SM Energy Co Total Current Liabilities (Quarterly) (USD)|SM Energy Co Total Long Term Liabilities (Quarterly) (USD)|SM Energy Co Total Deposits (Quarterly) (USD)|SM Energy Co Book Value (Quarterly) (USD)|SM Energy Co Retained Earnings (Quarterly) (USD)|SM Energy Co Treasury Stock (Quarterly) (USD)|SM Energy Co EV to Revenues|SM Energy Co EV to Earnings|SM Energy Co EV to Free Cash Flow|SM Energy Co EV to Assets (Quarterly)|SM Energy Co PS Ratio|SM Energy Co PE Ratio|SM Energy Co Price to Book Value|SM Energy Co PEG Ratio|SM Energy Co Debt to Equity Ratio|SM Energy Co Dividend Yield|SM Energy Co Shareholder Yield (TTM)|SM Energy Co Percent of Shares Outstanding Short|SM Energy Co Average Diluted Shares Outstanding (Quarterly)|SM Energy Co EPS Diluted (Quarterly) (USD)|SM Energy Co Dividend Per Share (Quarterly) (USD)|SM Energy Co Revenue (Quarterly) (USD)|SM Energy Co Gross Profit (Quarterly) (USD)|SM Energy Co SG&A Expense (Quarterly) (USD)|SM Energy Co Pre-Tax Income (Quarterly) (USD)|SM Energy Co Net Income (Quarterly) (USD)|SM Energy Co Net Interest Income (Quarterly) (USD)|SM Energy Co Price (USD)|SM Energy Co Total Return Price (USD)|SM Energy Co Enterprise Value (USD)||
usa_0813|SM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0813|SM|199003|||||||||||||||||||||||||28|0.025||6.9||||0.7||||||
usa_0813|SM|199006|||||||||||||||||||||||||32|0.025||6.9||||0.8||||||
usa_0813|SM|199009|||||||||||||||||||||||||30|0.03||6.9||||0.9||||||
usa_0813|SM|199012|8.3|0.4||27.7||12.8|3.1|9.7||27.5|28.9||||||||||0.2364||||33.555|0.03||6.9||||1||||||
usa_0813|SM|199103|||||||||||||||||||||||||28|0.025||6.9||||0.7||||||
usa_0813|SM|199106|||||||||||||||||||||||||32|0.025||6.9||||0.8||||||
usa_0813|SM|199109|||||||||||||||||||||||||32|0.025||6.9||||0.8||||||
usa_0813|SM|199112|9.1|0.6||39.3||22.7|3.4|19.3||31.1|31||||||||||0.5788||||25.0543|0.035||7.1||||0.9||||||
usa_0813|SM|199203|||||||||||||||||||||||||27.7419|0.155||12.7||||4.3||||||
usa_0813|SM|199206|||||||||||||||||||||||||28.3871|0.155||12.8||||4.4||||||
usa_0813|SM|199209|||||||||||||||||||||||||29.0323|0.155||12.8||||4.5||||||
usa_0813|SM|199212|22.8|10.8||47||14.5|4.8|9.7||61.4|45.4||2.1415|6.2063||1.2674|1.688|5.5626|2.5667|0.0148|0.101||||29.7491|0.075||12.3||||2.3||2.875|2.4769|97.2233|3|1993-01-13/ev_revenues|1.8795|1993-01-27/ev_revenues|1.9444|1993-02-10/ev_revenues|2.2909|1993-02-24/ev_revenues|2.2909|1993-01-13/ps_ratio|1.6145|1993-01-27/ps_ratio|1.6677|1993-02-10/ps_ratio|1.9516|1993-02-24/ps_ratio|1.9516|1993-01-13/pe_ratio|5.2663|1993-01-27/pe_ratio|5.4398|1993-02-10/pe_ratio|6.3657|1993-02-24/pe_ratio|6.3657|1993-01-13/price_to_book_value|1.6238|1993-01-27/price_to_book_value|1.6773|1993-02-10/price_to_book_value|1.9628|1993-02-24/price_to_book_value|1.9628|1993-01-13/peg_ratio|0.0135|1993-01-27/peg_ratio|0.0139|1993-02-10/peg_ratio|0.0163|1993-02-24/peg_ratio|0.0163|1993-01-08/percent_of_shares_outstanding|0.0314|1993-02-05/percent_of_shares_outstanding|0.0051|1993-01-29/price|3|1993-02-26/price|3.3125|1993-01-29/total_return_price|2.5846|1993-02-26/total_return_price|2.8624|1993-01-13/enterprise_value|95.1036|1993-01-27/enterprise_value|98.3888|1993-02-10/enterprise_value|115.9188|1993-02-24/enterprise_value|115.9188
usa_0813|SM|199303|23.2|14.1||47.5||14.3|5|9.3||62.3|46.4||2.3775|9.5022||1.5506|2.0226|6.5972|2.0342|0.0169|0.0931|||0.0001|32.5|0.04|0.01|8.6|5.3|2.2|1.4|1.3||3.625|3.1325|120.3012|4|1993-04-07/ev_revenues|2.5072|1993-04-21/ev_revenues|3.0727|1993-05-05/ev_revenues|2.79|1993-05-19/ev_revenues|2.8842|1993-04-07/ps_ratio|2.292|1993-04-21/ps_ratio|2.7746|1993-05-05/ps_ratio|2.5333|1993-05-19/ps_ratio|2.6137|1993-04-07/pe_ratio|8.3824|1993-04-21/pe_ratio|10.1471|1993-05-05/pe_ratio|9.2647|1993-05-19/pe_ratio|9.5588|1993-04-07/price_to_book_value|2.0046|1993-04-21/price_to_book_value|2.4266|1993-05-05/price_to_book_value|2.2156|1993-05-19/price_to_book_value|2.286|1993-04-07/peg_ratio|0.1087|1993-04-21/peg_ratio|0.1316|1993-05-05/peg_ratio|0.1202|1993-05-19/peg_ratio|0.124|1993-04-07/percent_of_shares_outstanding|0.0394|1993-05-07/percent_of_shares_outstanding|0.0908|1993-04-30/price|4|1993-05-28/price|3.9375|1993-04-30/total_return_price|3.4565|1993-05-28/total_return_price|3.411|1993-04-07/enterprise_value|116.587|1993-04-21/enterprise_value|142.879|1993-05-05/enterprise_value|129.733|1993-05-19/enterprise_value|134.115
usa_0813|SM|199306|22.5|13.2||52.6||19.5|6.2|13.3||63.1|47.2||3.1133|14.5287||1.6358|2.848|12.9098|2.1873||0.1632|||0.2435|34.2857|0.035|0.01|9.7|6.2|1.3|2|1.2||3.9375|3.411|135.1172|3.4375|1993-07-14/ev_revenues|2.8104|1993-07-28/ev_revenues|2.4571|1993-08-11/ev_revenues|2.6085|1993-08-25/ev_revenues|2.7095|1993-07-14/ps_ratio|2.5768|1993-07-28/ps_ratio|2.2604|1993-08-11/ps_ratio|2.396|1993-08-25/ps_ratio|2.4864|1993-07-14/pe_ratio|11.6803|1993-07-28/pe_ratio|10.2459|1993-08-11/pe_ratio|10.8607|1993-08-25/pe_ratio|11.2705|1993-07-14/price_to_book_value|1.979|1993-07-28/price_to_book_value|1.7359|1993-08-11/price_to_book_value|1.8401|1993-08-25/price_to_book_value|1.9095|1993-07-14/peg_ratio||1993-07-28/peg_ratio||1993-08-11/peg_ratio||1993-08-25/peg_ratio||1993-07-08/percent_of_shares_outstanding|0.1084|1993-08-06/percent_of_shares_outstanding|0.1192|1993-07-30/price|3.4375|1993-08-31/price|3.5|1993-07-30/total_return_price|2.9874|1993-08-31/total_return_price|3.0417|1993-07-14/enterprise_value|121.9728|1993-07-28/enterprise_value|106.6375|1993-08-11/enterprise_value|113.2098|1993-08-25/enterprise_value|117.5912
usa_0813|SM|199309|21.9|15.7||52.8||17.6|6.3|11.3||64.5|48.5||2.6085|17.6294||1.3958|2.396|10.8607|1.8401||0.1519|||0.116|34|0.05|0.01|9.7|6.4|0.9|2.4|1.7||3.4375|2.9874|113.2098|3.625|1993-10-06/ev_revenues|3.1153|1993-10-20/ev_revenues|3.0065|1993-11-03/ev_revenues|2.9522|1993-11-17/ev_revenues|2.8978|1993-10-06/ps_ratio|3.0366|1993-10-20/ps_ratio|2.9354|1993-11-03/ps_ratio|2.8848|1993-11-17/ps_ratio|2.8342|1993-10-06/pe_ratio|18.75|1993-10-20/pe_ratio|18.125|1993-11-03/pe_ratio|17.8125|1993-11-17/pe_ratio|17.5|1993-10-06/price_to_book_value|2.0379|1993-10-20/price_to_book_value|1.97|1993-11-03/price_to_book_value|1.936|1993-11-17/price_to_book_value|1.902|1993-10-06/peg_ratio||1993-10-20/peg_ratio||1993-11-03/peg_ratio||1993-11-17/peg_ratio||1993-10-08/percent_of_shares_outstanding|0.073|1993-11-08/percent_of_shares_outstanding|0.1129|1993-10-29/price|3.625|1993-11-30/price|3.5625|1993-10-29/total_return_price|3.159|1993-11-30/total_return_price|3.1046|1993-10-06/enterprise_value|125.545|1993-10-20/enterprise_value|121.1635|1993-11-03/enterprise_value|118.9728|1993-11-17/enterprise_value|116.782
usa_0813|SM|199312|22.6|14.8||51.4||18.2|7.4|10.8||63.6|47.7||2.3814|27.5802|16.4592|1.2475|2.3534|14.5315|1.5794||0.1494|||0.3424|33.7455|-0.015|0.01|10.5|2.3|1.1|-1.3|-0.5||3.0625|2.6688|92.6838|3.5|1994-01-12/ev_revenues|2.8498|1994-01-26/ev_revenues|3.0774|1994-02-09/ev_revenues|2.992|1994-02-23/ev_revenues|2.992|1994-01-14/ev_free_cash_flow|17.3428|1994-01-28/ev_free_cash_flow|19.4629|1994-02-11/ev_free_cash_flow|19.1095|1994-02-25/ev_free_cash_flow|18.4028|1994-01-12/ps_ratio|2.8665|1994-01-26/ps_ratio|3.0849|1994-02-09/ps_ratio|3.0029|1994-02-23/ps_ratio|3.0029|1994-01-12/pe_ratio|29.83|1994-01-26/pe_ratio|32.1027|1994-02-09/pe_ratio|31.25|1994-02-23/pe_ratio|31.25|1994-01-12/price_to_book_value|1.8084|1994-01-26/price_to_book_value|1.9462|1994-02-09/price_to_book_value|1.8945|1994-02-23/price_to_book_value|1.8945|1994-01-12/peg_ratio||1994-01-26/peg_ratio||1994-02-09/peg_ratio||1994-02-23/peg_ratio||1994-01-31/dividend_yield|1.1429|1994-02-14/dividend_yield|1.1531|1994-02-28/dividend_yield|1.1636|1994-01-07/percent_of_shares_outstanding|0.1145|1994-02-08/percent_of_shares_outstanding|0.1554|1994-01-31/price|3.5|1994-02-28/price|3.4375|1994-01-31/total_return_price|3.0586|1994-02-28/total_return_price|3.004|1994-01-05/enterprise_value|100.9531|1994-01-19/enterprise_value|108.619|1994-02-02/enterprise_value|120.6699|1994-02-16/enterprise_value|117.382
usa_0813|SM|199403|16.6|8.7||55.8||18.4|6.6|11.8||64.5|47.9||2.8782|38.3751|17.3428|1.3887|2.8937|30.1136|1.8256||0.1705|1.2549|0.3918|0.3368|30|0.02|0.01|9.2|4.9|1.8|0.7|0.6||3.2188|2.8129|107.5254|3.4375|1994-04-06/ev_revenues|2.9724|1994-04-20/ev_revenues|3.0284|1994-05-04/ev_revenues|3.0284|1994-05-18/ev_revenues|2.6642|1994-04-08/ev_free_cash_flow|22.7711|1994-04-22/ev_free_cash_flow|22.9821|1994-05-06/ev_free_cash_flow|21.2969|1994-05-20/ev_free_cash_flow|20.2433|1994-04-06/ps_ratio|2.7436|1994-04-20/ps_ratio|2.7964|1994-05-04/ps_ratio|2.7964|1994-05-18/ps_ratio|2.4535|1994-04-06/pe_ratio|36.1111|1994-04-20/pe_ratio|36.8056|1994-05-04/pe_ratio|36.8056|1994-05-18/pe_ratio|32.2922|1994-04-06/price_to_book_value|1.7662|1994-04-20/price_to_book_value|1.8002|1994-05-04/price_to_book_value|1.8002|1994-05-18/price_to_book_value|1.5794|1994-04-06/peg_ratio||1994-04-20/peg_ratio||1994-05-04/peg_ratio||1994-05-18/peg_ratio||1994-04-11/dividend_yield|1.1852|1994-04-25/dividend_yield|1.1797|1994-05-09/dividend_yield|1.3333|1994-05-23/dividend_yield|1.3196|1994-04-08/percent_of_shares_outstanding|0.3897|1994-05-06/percent_of_shares_outstanding|0.2946|1994-04-29/price|3.4375|1994-05-31/price|3.1563|1994-04-29/total_return_price|3.004|1994-05-31/total_return_price|2.7663|1994-04-13/enterprise_value|116.219|1994-04-28/enterprise_value|123.8884|1994-05-12/enterprise_value|103.0745|1994-05-26/enterprise_value|116.219
usa_0813|SM|199406|15.8|6.4||56.7||17.3|6.6|10.7||66.4|49.9||2.6922|27.0358|22.9821|1.3243|2.4798|32.6389|1.5964||0.1491|1.28|0.5422|0.0822|35.3846|0.065|0.01|11.8|7.7|1.3|3.3|2.3||3.0625|2.6841|114.0282|3.0938|1994-07-13/ev_revenues|2.5841|1994-07-27/ev_revenues|2.6905|1994-08-10/ev_revenues|2.7436|1994-08-24/ev_revenues|2.7304|1994-07-01/ev_free_cash_flow|20.8954|1994-07-15/ev_free_cash_flow|21.3167|1994-07-29/ev_free_cash_flow|21.5277|1994-08-12/ev_free_cash_flow|21.949|1994-08-26/ev_free_cash_flow|21.738|1994-07-13/ps_ratio|2.373|1994-07-27/ps_ratio|2.474|1994-08-10/ps_ratio|2.5245|1994-08-24/ps_ratio|2.5119|1994-07-13/pe_ratio|24.4792|1994-07-27/pe_ratio|25.5208|1994-08-10/pe_ratio|26.0417|1994-08-24/pe_ratio|25.9117|1994-07-13/price_to_book_value|1.5507|1994-07-27/price_to_book_value|1.6167|1994-08-10/price_to_book_value|1.6497|1994-08-24/price_to_book_value|1.6414|1994-07-13/peg_ratio||1994-07-27/peg_ratio||1994-08-10/peg_ratio||1994-08-24/peg_ratio||1994-07-05/dividend_yield|1.3617|1994-07-19/dividend_yield|1.3473|1994-08-02/dividend_yield|1.3061|1994-08-16/dividend_yield|1.2549|1994-08-30/dividend_yield|1.3333|1994-07-08/percent_of_shares_outstanding|0.29|1994-08-08/percent_of_shares_outstanding|0.0833|1994-07-29/price|3.0938|1994-08-31/price|2.9532|1994-07-29/total_return_price|2.7115|1994-08-31/total_return_price|2.5967|1994-07-07/enterprise_value|99.893|1994-07-21/enterprise_value|108.656|1994-08-04/enterprise_value|109.7531|1994-08-18/enterprise_value|113.0375
usa_0813|SM|199409|17.3|7.9||58.5||18.9|7.8|11.1||68.3|52.3||2.5841|20.5282|20.2638|1.2242|2.373|24.4792|1.5507||0.1069|1.3913|1.8651|0.2008|35|0.08|0.01|14.1|8.3|1.6|3.6|2.8||3.0625|2.6928|105.3716|3.36|1994-10-05/ev_revenues|2.2929|1994-10-19/ev_revenues|2.5812|1994-11-02/ev_revenues|2.5335|1994-11-17/ev_revenues|2.6296|1994-10-07/ev_free_cash_flow|10.4556|1994-10-21/ev_free_cash_flow|11.3319|1994-11-04/ev_free_cash_flow|11.77|1994-11-18/ev_free_cash_flow|11.6614|1994-10-05/ps_ratio|2.2061|1994-10-19/ps_ratio|2.4818|1994-11-02/ps_ratio|2.4363|1994-11-17/ps_ratio|2.5282|1994-10-05/pe_ratio|20|1994-10-19/pe_ratio|22.5|1994-11-02/pe_ratio|22.0867|1994-11-17/pe_ratio|22.92|1994-10-05/price_to_book_value|1.5396|1994-10-19/price_to_book_value|1.7321|1994-11-02/price_to_book_value|1.7003|1994-11-17/price_to_book_value|1.7644|1994-10-05/peg_ratio||1994-10-19/peg_ratio||1994-11-02/peg_ratio||1994-11-17/peg_ratio||1994-10-11/dividend_yield|1.2929|1994-10-25/dividend_yield|1.2673|1994-11-08/dividend_yield|1.1852|1994-11-22/dividend_yield|1.2074|1994-10-07/percent_of_shares_outstanding|0.2237|1994-11-08/percent_of_shares_outstanding|0.0849|1994-10-31/price|3.36|1994-11-30/price|3.125|1994-10-31/total_return_price|2.9634|1994-11-30/total_return_price|2.7562|1994-10-13/enterprise_value|107.8439|1994-10-27/enterprise_value|114.4161|1994-11-10/enterprise_value|118.8222|1994-11-25/enterprise_value|117.7005
usa_0813|SM|199412|18.9|10||59.7||23.4|9.5|13.9||66|50||2.5097|31.683|11.5527|1.3113|2.4135|21.88|1.6843||0.1682|1.2547|0.9835|0.0871|30.9091|-0.055|0.01|9.7|4|4.9|-3.6|-2||3.313|2.922|110.0592|3.375|1995-01-12/ev_revenues|2.6167|1995-01-26/ev_revenues|2.7145|1995-02-09/ev_revenues|2.6652|1995-02-23/ev_revenues|2.6409|1995-01-13/ev_free_cash_flow|36.182|1995-01-27/ev_free_cash_flow|36.6812|1995-02-10/ev_free_cash_flow|35.8527|1995-02-24/ev_free_cash_flow|35.8527|1995-01-12/ps_ratio|2.4273|1995-01-26/ps_ratio|2.5189|1995-02-09/ps_ratio|2.4727|1995-02-23/ps_ratio|2.45|1995-01-12/pe_ratio|30.1182|1995-01-26/pe_ratio|31.2545|1995-02-09/pe_ratio|30.6818|1995-02-23/pe_ratio|30.4|1995-01-12/price_to_book_value|1.7595|1995-01-26/price_to_book_value|1.8259|1995-02-09/price_to_book_value|1.7924|1995-02-23/price_to_book_value|1.776|1995-01-12/peg_ratio||1995-01-26/peg_ratio||1995-02-09/peg_ratio||1995-02-23/peg_ratio||1995-01-03/dividend_yield|1.1852|1995-01-17/dividend_yield|1.2074|1995-01-31/dividend_yield|1.1852|1995-02-14/dividend_yield|1.1962|1995-02-28/dividend_yield|1.1852|1995-01-06/percent_of_shares_outstanding|0.1358|1995-02-08/percent_of_shares_outstanding|0.1041|1995-01-31/price|3.375|1995-02-28/price|3.375|1995-01-31/total_return_price|2.9854|1995-02-28/total_return_price|2.9854|1995-01-06/enterprise_value|117.2273|1995-01-20/enterprise_value|120.5222|1995-02-03/enterprise_value|119.4005|1995-02-17/enterprise_value|118.3139
usa_0813|SM|199503|13.1|5.4||62.7||20|4.9|15.1||66.8|50.9||2.4453|27.2544|33.5265|1.3816|2.2669|28.1273|1.6432||0.1871|1.2547|0.7108|0.1101|37.1429|0.035|0.01|10|5.7|1.7|1.4|1.3||3.219|2.8474|119.9195|3.188|1995-04-06/ev_revenues|2.5099|1995-04-20/ev_revenues|2.4861|1995-05-04/ev_revenues|2.5822|1995-05-18/ev_revenues|2.6298|1995-04-07/ev_free_cash_flow|29.6253|1995-04-21/ev_free_cash_flow|29.6253|1995-05-05/ev_free_cash_flow|31.0272|1995-05-19/ev_free_cash_flow|31.3148|1995-04-06/ps_ratio|2.3247|1995-04-20/ps_ratio|2.3012|1995-05-04/ps_ratio|2.3961|1995-05-18/ps_ratio|2.4431|1995-04-06/pe_ratio|24.504|1995-04-20/pe_ratio|24.256|1995-05-04/pe_ratio|25.256|1995-05-18/pe_ratio|25.752|1995-04-06/price_to_book_value|1.6071|1995-04-20/price_to_book_value|1.5908|1995-05-04/price_to_book_value|1.6564|1995-05-18/price_to_book_value|1.6889|1995-04-06/peg_ratio|0.6301|1995-04-20/peg_ratio|0.6237|1995-05-04/peg_ratio|0.6494|1995-05-18/peg_ratio|0.6622|1995-04-11/dividend_yield|1.3059|1995-04-26/dividend_yield|1.3059|1995-05-10/dividend_yield|1.2426|1995-05-24/dividend_yield|1.2547|1995-04-06/percent_of_shares_outstanding|0.1244|1995-05-08/percent_of_shares_outstanding|0.11|1995-04-28/price|3.188|1995-05-31/price|3.188|1995-04-28/total_return_price|2.82|1995-05-31/total_return_price|2.82|1995-04-17/enterprise_value|113.3655|1995-05-02/enterprise_value|119.9195|1995-05-16/enterprise_value|119.9195|1995-05-30/enterprise_value|117.7465
usa_0813|SM|199506|10.5|2.2||65.2||20.3|6.2|14.1||66.8|50.9||2.5099|49.5104|18.0038|1.3642|2.3247|24.504|1.6071|0.6301|0.1722|1.1852|1.1887|0.0648|30|0.01|0.01|9|3.7|1||0.3||3.125|2.7642|117.7465|3.282|1995-07-13/ev_revenues|2.8664|1995-07-27/ev_revenues|2.841|1995-08-10/ev_revenues|2.8786|1995-08-24/ev_revenues|2.8279|1995-07-14/ev_free_cash_flow|18.8375|1995-07-28/ev_free_cash_flow|18.6676|1995-08-11/ev_free_cash_flow|18.6676|1995-08-25/ev_free_cash_flow|18.503|1995-07-13/ps_ratio|2.5142|1995-07-27/ps_ratio|2.4901|1995-08-10/ps_ratio|2.5258|1995-08-24/ps_ratio|2.4776|1995-07-13/pe_ratio|46.2143|1995-07-27/pe_ratio|45.7714|1995-08-10/pe_ratio|46.4286|1995-08-24/pe_ratio|45.5429|1995-07-13/price_to_book_value|1.6973|1995-07-27/price_to_book_value|1.681|1995-08-10/price_to_book_value|1.7052|1995-08-24/price_to_book_value|1.6726|1995-07-13/peg_ratio||1995-07-27/peg_ratio||1995-08-10/peg_ratio||1995-08-24/peg_ratio||1995-07-05/dividend_yield|1.3473|1995-07-19/dividend_yield|1.28|1995-08-02/dividend_yield|1.2308|1995-08-16/dividend_yield|1.2547|1995-08-30/dividend_yield|1.261|1995-07-07/percent_of_shares_outstanding|0.2201|1995-08-08/percent_of_shares_outstanding|0.1276|1995-07-31/price|3.282|1995-08-31/price|3.25|1995-07-31/total_return_price|2.9031|1995-08-31/total_return_price|2.8837|1995-07-11/enterprise_value|124.3275|1995-07-25/enterprise_value|119.9465|1995-08-08/enterprise_value|125.414|1995-08-22/enterprise_value|121.033
usa_0813|SM|199509|9.7|1||70.3||24.6|6.7|17.9||66.5|50.6||3.058|-462.2534|19.8305|1.5222|2.696|49.5571|1.8201||0.2226|1.1226|0.3379|0.0834|30|0.005|0.01|8.4|3.9|1.5|-0.1|0.1||3.563|3.1614|129.795|3.344|1995-10-05/ev_revenues|3.6198|1995-10-19/ev_revenues|3.531|1995-11-02/ev_revenues|3.6491|1995-11-16/ev_revenues|3.5905|1995-11-30/ev_revenues|3.5754|1995-10-09/ev_free_cash_flow|-31.1906|1995-10-23/ev_free_cash_flow|-31.7163|1995-11-06/ev_free_cash_flow|-31.1906|1995-11-20/ev_free_cash_flow|-30.6732|1995-10-05/ps_ratio|2.9666|1995-10-19/ps_ratio|2.8855|1995-11-02/ps_ratio|2.9933|1995-11-16/ps_ratio|2.9398|1995-11-30/ps_ratio|2.926|1995-10-05/pe_ratio||1995-10-19/pe_ratio||1995-11-02/pe_ratio||1995-11-16/pe_ratio||1995-11-30/pe_ratio||1995-10-05/price_to_book_value|1.812|1995-10-19/price_to_book_value|1.7624|1995-11-02/price_to_book_value|1.8283|1995-11-16/price_to_book_value|1.7956|1995-11-30/price_to_book_value|1.7872|1995-10-05/peg_ratio||1995-10-19/peg_ratio||1995-11-02/peg_ratio||1995-11-16/peg_ratio||1995-11-30/peg_ratio||1995-10-11/dividend_yield|1.2484|1995-10-25/dividend_yield|1.1962|1995-11-09/dividend_yield|1.1962|1995-11-27/dividend_yield|1.1741|1995-10-06/percent_of_shares_outstanding|0.0743|1995-11-08/percent_of_shares_outstanding|0.1066|1995-10-31/price|3.344|1995-11-30/price|3.391|1995-10-31/total_return_price|2.9671|1995-11-30/total_return_price|3.0178|1995-10-05/enterprise_value|134.295|1995-10-19/enterprise_value|131.0005|1995-11-02/enterprise_value|135.3815|1995-11-16/enterprise_value|133.2085|1995-11-30/enterprise_value|132.6478
usa_0813|SM|199512|10.8|1.7||71.6||29.8|7.7|22.1||66.3|50.4||3.6491|78.07|-32.2337|1.4623|2.9933||1.8283||0.2956|1.1429|-0.8632|0.127|40|0|0.01|11.3|4.7|1|-0.6|0.1||3.5|3.1148|135.3815|3.688|1996-01-11/ev_revenues|3.6882|1996-01-25/ev_revenues|3.7163|1996-02-08/ev_revenues|3.7163|1996-02-22/ev_revenues|3.9426|1996-01-02/ev_free_cash_flow|-29.2053|1996-01-16/ev_free_cash_flow|-28.2173|1996-01-30/ev_free_cash_flow|-28.9811|1996-02-13/ev_free_cash_flow|-29.4226|1996-02-27/ev_free_cash_flow|-30.2985|1996-01-11/ps_ratio|3.1566|1996-01-25/ps_ratio|3.1841|1996-02-08/ps_ratio|3.1841|1996-02-22/ps_ratio|3.4055|1996-01-11/pe_ratio|71.26|1996-01-25/pe_ratio|71.88|1996-02-08/pe_ratio|71.88|1996-02-22/pe_ratio|76.88|1996-01-11/price_to_book_value|1.8829|1996-01-25/price_to_book_value|1.8992|1996-02-08/price_to_book_value|1.8992|1996-02-22/price_to_book_value|2.0313|1996-01-11/peg_ratio||1996-01-25/peg_ratio||1996-02-08/peg_ratio||1996-02-22/peg_ratio||1996-01-09/dividend_yield|1.1226|1996-01-23/dividend_yield|1.113|1996-02-06/dividend_yield|1.0938|1996-02-20/dividend_yield|1.0323|1996-01-08/percent_of_shares_outstanding|0.1233|1996-02-08/percent_of_shares_outstanding|0.0643|1996-01-31/price|3.688|1996-02-29/price|3.813|1996-01-31/total_return_price|3.2912|1996-02-29/total_return_price|3.4028|1996-01-11/enterprise_value|142.7333|1996-01-25/enterprise_value|143.8194|1996-02-08/enterprise_value|143.8194|1996-02-22/enterprise_value|152.5784
usa_0813|SM|199603|19|3.9||72.8||38|13.8|24.2||66.5|50.5||3.8865|153.2645|-32.7089|1.4666|3.3506|75.64|1.9986||0.3218|1.1635|-0.4851|0.0523|33.3333|0.015|0.01|11.4|5.6|2.2|0.5|0.5||3.875|3.4581|150.4062|4.032|1996-04-04/ev_revenues|4.0134|1996-04-18/ev_revenues|4.0955|1996-05-02/ev_revenues|4.0684|1996-05-16/ev_revenues|4.2047|1996-05-30/ev_revenues|4.2047|1996-04-09/ev_free_cash_flow|-19.2885|1996-04-23/ev_free_cash_flow|-19.0299|1996-05-07/ev_free_cash_flow|-19.6806|1996-05-21/ev_free_cash_flow|-20.3312|1996-04-04/ps_ratio|3.4032|1996-04-18/ps_ratio|3.4813|1996-05-02/ps_ratio|3.4555|1996-05-16/ps_ratio|3.5852|1996-05-30/ps_ratio|3.5852|1996-04-04/pe_ratio|136.4667|1996-04-18/pe_ratio|139.6|1996-05-02/pe_ratio|138.5667|1996-05-16/pe_ratio|143.7667|1996-05-30/pe_ratio|143.7667|1996-04-04/price_to_book_value|2.157|1996-04-18/price_to_book_value|2.2065|1996-05-02/price_to_book_value|2.1901|1996-05-16/price_to_book_value|2.2723|1996-05-30/price_to_book_value|2.2723|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-02/dividend_yield|1.0078|1996-04-16/dividend_yield|0.9622|1996-04-30/dividend_yield|0.9921|1996-05-14/dividend_yield|0.9481|1996-05-28/dividend_yield|0.9208|1996-04-08/percent_of_shares_outstanding|0.0952|1996-05-08/percent_of_shares_outstanding|0.2457|1996-04-30/price|4.032|1996-05-31/price|4.407|1996-04-30/total_return_price|3.5982|1996-05-31/total_return_price|3.9426|1996-04-04/enterprise_value|160.9374|1996-04-18/enterprise_value|164.2308|1996-05-02/enterprise_value|163.1447|1996-05-16/enterprise_value|168.6103|1996-05-30/enterprise_value|168.6103
usa_0813|SM|199606|22.6|5.8||88.6||55.7|15.8|39.9||68.5|52.5||4.0405|56.9454|-19.1592|1.4213|3.4289|137.5|2.1733||0.5197|0.977|-2.1935|0.1402|32|0.075|0.01|13.6|8.8|2|3.5|2.4||4.188|3.7467|162.0235|3.844|1996-07-11/ev_revenues|3.8019|1996-07-25/ev_revenues|3.7533|1996-08-08/ev_revenues|3.6185|1996-08-22/ev_revenues|3.5573|1996-07-02/ev_free_cash_flow|-30.1524|1996-07-16/ev_free_cash_flow|-29.1134|1996-07-30/ev_free_cash_flow|-28.3583|1996-08-13/ev_free_cash_flow|-28.5456|1996-08-27/ev_free_cash_flow|-27.7905|1996-07-11/ps_ratio|3.0276|1996-07-25/ps_ratio|2.9807|1996-08-08/ps_ratio|2.8505|1996-08-22/ps_ratio|2.7914|1996-07-11/pe_ratio|42.1053|1996-07-25/pe_ratio|41.4526|1996-08-08/pe_ratio|39.6421|1996-08-22/pe_ratio|38.8211|1996-07-11/price_to_book_value|2.0459|1996-07-25/price_to_book_value|2.0142|1996-08-08/price_to_book_value|1.9262|1996-08-22/price_to_book_value|1.8863|1996-07-11/peg_ratio|1.1789|1996-07-25/peg_ratio|1.1607|1996-08-08/peg_ratio|1.11|1996-08-22/peg_ratio|1.087|1996-07-09/dividend_yield|0.9481|1996-07-24/dividend_yield|1.0323|1996-08-07/dividend_yield|1.0576|1996-08-21/dividend_yield|1.0846|1996-07-08/percent_of_shares_outstanding|0.6627|1996-08-08/percent_of_shares_outstanding|0.0085|1996-07-31/price|3.844|1996-08-30/price|3.625|1996-07-31/total_return_price|3.4479|1996-08-30/total_return_price|3.2515|1996-07-11/enterprise_value|169.944|1996-07-25/enterprise_value|167.7718|1996-08-08/enterprise_value|161.7456|1996-08-22/enterprise_value|159.0128
usa_0813|SM|199609|27.3|4.4||92.8||61.6|19.7|41.9||71.1|55.2||3.9978|28.9219|-30.8109|1.3295|3.2168|44.7368|2.1738|1.2526|0.5105|0.9412|-2.4623|0.1838|34.4444|0.09|0.01|15.1|9.7|1.4|4.7|3.1||4.125|3.7|178.703|5.063|1996-10-03/ev_revenues|3.5816|1996-10-17/ev_revenues|3.7732|1996-10-31/ev_revenues|4.0717|1996-11-14/ev_revenues|4.1358|1996-11-29/ev_revenues|4.3696|1996-10-08/ev_free_cash_flow|-9.9028|1996-10-22/ev_free_cash_flow|-10.8996|1996-11-05/ev_free_cash_flow|-11.308|1996-11-19/ev_free_cash_flow|-11.308|1996-10-03/ps_ratio|2.9533|1996-10-17/ps_ratio|3.1443|1996-10-31/ps_ratio|3.4421|1996-11-14/ps_ratio|3.506|1996-11-29/ps_ratio|3.7392|1996-10-03/pe_ratio|24.1333|1996-10-17/pe_ratio|25.6944|1996-10-31/pe_ratio|28.1278|1996-11-14/pe_ratio|28.65|1996-11-29/pe_ratio|30.5556|1996-10-03/price_to_book_value|2.1406|1996-10-17/price_to_book_value|2.2791|1996-10-31/price_to_book_value|2.4949|1996-11-14/price_to_book_value|2.5412|1996-11-29/price_to_book_value|2.7102|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-02/dividend_yield|0.9551|1996-10-16/dividend_yield|0.8589|1996-10-30/dividend_yield|0.79|1996-11-13/dividend_yield|0.7805|1996-11-27/dividend_yield|0.7231|1996-10-08/percent_of_shares_outstanding|0.0351|1996-11-08/percent_of_shares_outstanding|0.398|1996-10-31/price|5.063|1996-11-29/price|5.5|1996-10-31/total_return_price|4.5413|1996-11-29/total_return_price|4.9429|1996-10-03/enterprise_value|184.0964|1996-10-17/enterprise_value|193.9415|1996-10-31/enterprise_value|209.2873|1996-11-14/enterprise_value|212.5807|1996-11-29/enterprise_value|224.598
usa_0813|SM|199612|32.1|3.3||101.5||69.1|18.2|50.9||75.2|59.3||4.9238|24.8259|-78.2391|1.7893|4.2919|35.0722|3.1109||0.5798|0.6336|-2.0004|0.3999|35.2941|0.125|0.01|19.4|13|2.8|6.9|4.4||6.219|5.5891|253.0823|7.313|1997-01-10/ev_revenues|4.3211|1997-01-24/ev_revenues|4.9464|1997-02-07/ev_revenues|4.7992|1997-02-21/ev_revenues|4.3211|1997-01-14/ev_free_cash_flow|-89.1852|1997-01-28/ev_free_cash_flow|-86.8707|1997-02-11/ev_free_cash_flow|-79.8953|1997-02-25/ev_free_cash_flow|-78.5682|1997-01-10/ps_ratio|3.5119|1997-01-24/ps_ratio|4.1146|1997-02-07/ps_ratio|3.9727|1997-02-21/ps_ratio|3.5119|1997-01-10/pe_ratio|20.2885|1997-01-24/pe_ratio|23.7705|1997-02-07/pe_ratio|22.9508|1997-02-21/pe_ratio|20.2885|1997-01-10/price_to_book_value|2.883|1997-01-24/price_to_book_value|3.3778|1997-02-07/price_to_book_value|3.2613|1997-02-21/price_to_book_value|2.883|1997-01-10/peg_ratio|0.0398|1997-01-24/peg_ratio|0.0466|1997-02-07/peg_ratio|0.045|1997-02-21/peg_ratio|0.0398|1997-01-09/dividend_yield|0.6464|1997-01-23/dividend_yield|0.5688|1997-02-06/dividend_yield|0.5818|1997-02-20/dividend_yield|0.6601|1997-01-08/percent_of_shares_outstanding|0.0676|1997-02-07/percent_of_shares_outstanding|0.0023|1997-01-31/price|7.313|1997-02-28/price|6.094|1997-01-31/total_return_price|6.5723|1997-02-28/total_return_price|5.4875|1997-01-10/enterprise_value|257.1028|1997-01-24/enterprise_value|294.311|1997-02-07/enterprise_value|285.552|1997-02-21/enterprise_value|257.1028
usa_0813|SM|199703|49|27.1||110.5||42.8|23|19.8||137.7|70.5||4.7148|10.558|-85.0096|1.2576|3.5652|20.5967|3.1946|0.0404|0.0574|0.6765|-19.2669|0.1181|38.6667|0.3|0.0125|30.9|25.4|3|18|11.6||6.438|5.7973|280.5318|6.5|1997-04-07/ev_revenues|2.8734|1997-04-21/ev_revenues|2.8429|1997-05-05/ev_revenues|3.0244|1997-05-19/ev_revenues|3.2969|1997-04-08/ev_free_cash_flow|561.4707|1997-04-22/ev_free_cash_flow|555.5433|1997-05-06/ev_free_cash_flow|615.2953|1997-05-20/ev_free_cash_flow|651.1466|1997-04-07/ps_ratio|2.8605|1997-04-21/ps_ratio|2.8325|1997-05-05/ps_ratio|2.9992|1997-05-19/ps_ratio|3.2493|1997-04-07/pe_ratio|10.9119|1997-04-21/pe_ratio|10.8051|1997-05-05/pe_ratio|11.4407|1997-05-19/pe_ratio|12.3949|1997-04-07/price_to_book_value|1.7879|1997-04-21/price_to_book_value|1.7704|1997-05-05/price_to_book_value|1.8746|1997-05-19/price_to_book_value|2.0309|1997-04-07/peg_ratio|0.0058|1997-04-21/peg_ratio|0.0058|1997-05-05/peg_ratio|0.0061|1997-05-19/peg_ratio|0.0066|1997-04-03/dividend_yield|0.68|1997-04-17/dividend_yield|0.6868|1997-05-02/dividend_yield|0.6728|1997-05-16/dividend_yield|0.6153|1997-05-30/dividend_yield|0.5669|1997-04-08/percent_of_shares_outstanding|0.0898|1997-05-08/percent_of_shares_outstanding|0.2044|1997-04-30/price|6.5|1997-05-30/price|7.938|1997-04-30/total_return_price|5.8644|1997-05-30/total_return_price|7.1618|1997-04-07/enterprise_value|226.9975|1997-04-21/enterprise_value|224.5883|1997-05-05/enterprise_value|238.9288|1997-05-19/enterprise_value|260.4586
usa_0813|SM|199706|47.3|23.6||121.7||47.6|24.6|23||142.9|75.8||3.7472|12.7854|749.7135|1.6779|3.9151|13.5108|2.3501|0.0231|0.0518|0.5198|-13.8994|0.109|43.7037|0.135|0.0125|19.9|14.3|1.5|8.6|5.9||8.782|7.9233|319.6351|8.375|1997-07-14/ev_revenues|3.6208|1997-07-28/ev_revenues|3.467|1997-08-11/ev_revenues|3.5087|1997-08-25/ev_revenues|3.6208|1997-07-01/ev_free_cash_flow|-146.9052|1997-07-15/ev_free_cash_flow|-140.3868|1997-07-29/ev_free_cash_flow|-134.9635|1997-08-12/ev_free_cash_flow|-137.1363|1997-08-26/ev_free_cash_flow|-140.3868|1997-07-14/ps_ratio|3.7893|1997-07-28/ps_ratio|3.6364|1997-08-11/ps_ratio|3.6779|1997-08-25/ps_ratio|3.7893|1997-07-14/pe_ratio|13.0769|1997-07-28/pe_ratio|12.5492|1997-08-11/pe_ratio|12.6923|1997-08-25/pe_ratio|13.0769|1997-07-14/price_to_book_value|2.2747|1997-07-28/price_to_book_value|2.1829|1997-08-11/price_to_book_value|2.2078|1997-08-25/price_to_book_value|2.2747|1997-07-14/peg_ratio|0.0224|1997-07-28/peg_ratio|0.0215|1997-08-11/peg_ratio|0.0217|1997-08-25/peg_ratio|0.0224|1997-07-11/dividend_yield|0.518|1997-07-25/dividend_yield|0.5581|1997-08-08/dividend_yield|0.5714|1997-08-22/dividend_yield|0.5547|1997-07-08/percent_of_shares_outstanding|0.0822|1997-08-08/percent_of_shares_outstanding|0.1295|1997-07-31/price|8.375|1997-08-29/price|8.938|1997-07-31/total_return_price|7.5676|1997-08-29/total_return_price|8.0764|1997-07-14/enterprise_value|308.851|1997-07-28/enterprise_value|295.7342|1997-08-11/enterprise_value|299.2907|1997-08-25/enterprise_value|308.851
usa_0813|SM|199709|41.5|18.8||134.2||51.5|26|25.5||146.9|79.3||4.5528|16.2619|-177.3245|2.1311|4.7162|16.2754|2.831|0.0279|0.0531|0.4444|-10.2173|0.1364|45.5556|0.09|0.0125|18.5|11.6|1.5|6.3|4.1||11.344|10.2504|388.3547|10.188|1997-10-06/ev_revenues|4.6322|1997-10-20/ev_revenues|4.349|1997-11-03/ev_revenues|4.4568|1997-11-17/ev_revenues|4.4434|1997-10-08/ev_free_cash_flow|257.5397|1997-10-22/ev_free_cash_flow|238.1083|1997-11-05/ev_free_cash_flow|253.8111|1997-11-19/ev_free_cash_flow|239.6141|1997-10-06/ps_ratio|5.0751|1997-10-20/ps_ratio|4.7729|1997-11-03/ps_ratio|4.8879|1997-11-17/ps_ratio|4.8736|1997-10-06/pe_ratio|16.9723|1997-10-20/pe_ratio|15.9615|1997-11-03/pe_ratio|16.3462|1997-11-17/pe_ratio|16.2985|1997-10-06/price_to_book_value|2.8719|1997-10-20/price_to_book_value|2.7008|1997-11-03/price_to_book_value|2.7659|1997-11-17/price_to_book_value|2.7579|1997-10-06/peg_ratio|0.065|1997-10-20/peg_ratio|0.0611|1997-11-03/peg_ratio|0.0626|1997-11-17/peg_ratio|0.0624|1997-10-03/dividend_yield|0.4355|1997-10-17/dividend_yield|0.472|1997-10-31/dividend_yield|0.4662|1997-11-14/dividend_yield|0.4893|1997-11-28/dividend_yield|0.4834|1997-10-08/percent_of_shares_outstanding|0.3132|1997-11-07/percent_of_shares_outstanding|0.3969|1997-10-31/price|10.188|1997-11-28/price|10.344|1997-10-31/total_return_price|9.2059|1997-11-28/total_return_price|9.358|1997-10-06/enterprise_value|410.878|1997-10-20/enterprise_value|385.7535|1997-11-03/enterprise_value|395.3138|1997-11-17/enterprise_value|394.1283
usa_0813|SM|199712|31.9|7.1||157.5||64.2|22.3|41.9||147.9|80.3||3.5945|15.091|-9.1175|1.6507|3.9678|13.2692|2.2453|0.0508|0.1528|0.6201|-13.911|0.9494|44.6405|0.03|0.0125|21.8|15.7|6.8|2|1.6||8.75|7.9159|318.8312|8.438|1998-01-12/ev_revenues|3.2135|1998-01-26/ev_revenues|3.5023|1998-02-09/ev_revenues|3.8893|1998-02-23/ev_revenues|3.6467|1998-01-15/ev_free_cash_flow|-7.7332|1998-01-29/ev_free_cash_flow|-8.4642|1998-02-12/ev_free_cash_flow|-9.6473|1998-02-26/ev_free_cash_flow|-9.1802|1998-01-12/ps_ratio|3.4333|1998-01-26/ps_ratio|3.7591|1998-02-09/ps_ratio|4.1958|1998-02-23/ps_ratio|3.922|1998-01-12/pe_ratio|13.0631|1998-01-26/pe_ratio|14.3027|1998-02-09/pe_ratio|15.964|1998-02-23/pe_ratio|14.9225|1998-01-12/price_to_book_value|1.8746|1998-01-26/price_to_book_value|2.0525|1998-02-09/price_to_book_value|2.2909|1998-02-23/price_to_book_value|2.1414|1998-01-12/peg_ratio|0.1594|1998-01-26/peg_ratio|0.1745|1998-02-09/peg_ratio|0.1948|1998-02-23/peg_ratio|0.1821|1998-01-09/dividend_yield|0.6584|1998-01-23/dividend_yield|0.6299|1998-02-06/dividend_yield|0.5556|1998-02-20/dividend_yield|0.5839|1998-01-08/percent_of_shares_outstanding|0.5039|1998-02-06/percent_of_shares_outstanding|0.8721|1998-01-30/price|8.438|1998-02-27/price|9.063|1998-01-30/total_return_price|7.6337|1998-02-27/total_return_price|8.2104|1998-01-12/enterprise_value|292.7494|1998-01-26/enterprise_value|319.0594|1998-02-09/enterprise_value|354.3179|1998-02-23/enterprise_value|332.2144
usa_0813|SM|199803|26.1|3.8||166.9||65|25|40||149.1|81.4||4.356|29.4214|-10.1437|1.8277|4.6172|17.5676|2.5783|0.2143|0.1435|0.5584|1.7649|0.8263|42.5|0.04|0.0125|19.1|11.9|3.7|2.5|1.7||9.555|8.6561|396.8313|8|1998-04-06/ev_revenues|4.2603|1998-04-20/ev_revenues|4.2292|1998-05-04/ev_revenues|4.1907|1998-05-18/ev_revenues|3.8751|1998-04-09/ev_free_cash_flow|-8.8512|1998-04-23/ev_free_cash_flow|-8.5166|1998-05-07/ev_free_cash_flow|-7.3579|1998-05-21/ev_free_cash_flow|-7.5715|1998-04-06/ps_ratio|4.5535|1998-04-20/ps_ratio|4.5184|1998-05-04/ps_ratio|4.4751|1998-05-18/ps_ratio|4.1191|1998-04-06/pe_ratio|27.7559|1998-04-20/pe_ratio|27.5424|1998-05-04/pe_ratio|27.278|1998-05-18/pe_ratio|25.1085|1998-04-06/price_to_book_value|2.1478|1998-04-20/price_to_book_value|2.1313|1998-05-04/price_to_book_value|2.1108|1998-05-18/price_to_book_value|1.943|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-03/dividend_yield|0.512|1998-04-17/dividend_yield|0.6154|1998-05-01/dividend_yield|0.6225|1998-05-15/dividend_yield|0.6837|1998-05-29/dividend_yield|0.7339|1998-04-07/percent_of_shares_outstanding|0.4377|1998-05-08/percent_of_shares_outstanding|0.6968|1998-04-30/price|8|1998-05-29/price|6.813|1998-04-30/total_return_price|7.2474|1998-05-29/total_return_price|6.1817|1998-04-06/enterprise_value|337.84|1998-04-20/enterprise_value|335.3761|1998-05-04/enterprise_value|332.3254|1998-05-18/enterprise_value|307.2944
usa_0813|SM|199806|22.4|4.5||171||65.1|18.8|46.3||150.7|83||3.2818|27.1597|-6.1846|1.1956|3.4501|21.0305|1.6274||0.1765|0.808|-0.7564|0.381|42|0.05|0.0125|20.3|13.1|2.9|3.2|2.1||6.032|5.4731|260.244|4.938|1998-07-13/ev_revenues|3.1603|1998-07-27/ev_revenues|2.8232|1998-08-10/ev_revenues|2.4551|1998-08-24/ev_revenues|2.4473|1998-07-02/ev_free_cash_flow|-6.1445|1998-07-16/ev_free_cash_flow|-6.0835|1998-07-30/ev_free_cash_flow|-5.4785|1998-08-13/ev_free_cash_flow|-4.8134|1998-08-27/ev_free_cash_flow|-4.5714|1998-07-13/ps_ratio|3.2194|1998-07-27/ps_ratio|2.8429|1998-08-10/ps_ratio|2.4319|1998-08-24/ps_ratio|2.4232|1998-07-13/pe_ratio|27.9762|1998-07-27/pe_ratio|24.7048|1998-08-10/pe_ratio|21.1333|1998-08-24/pe_ratio|21.0571|1998-07-13/price_to_book_value|1.5247|1998-07-27/price_to_book_value|1.3464|1998-08-10/price_to_book_value|1.1518|1998-08-24/price_to_book_value|1.1476|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-10/dividend_yield|0.8511|1998-07-24/dividend_yield|0.958|1998-08-07/dividend_yield|1.0666|1998-08-21/dividend_yield|1.1346|1998-07-08/percent_of_shares_outstanding|0.3881|1998-08-07/percent_of_shares_outstanding|0.6107|1998-07-31/price|4.938|1998-08-31/price|4.141|1998-07-31/total_return_price|4.4805|1998-08-31/total_return_price|3.7678|1998-07-13/enterprise_value|251.8765|1998-07-27/enterprise_value|225.0073|1998-08-10/enterprise_value|195.6742|1998-08-24/enterprise_value|195.0484
usa_0813|SM|199809|22.7|3.1||166.9||66.6|17.7|48.9||140.1|74.7||2.9149|-114.3274|-6.3256|1.2721|2.9454|25.5952|1.395||0.2327|0.958|-0.1218|0.9305|42.7778|-0.18|0.0125|16.7|9.3|10.5|-11.7|-7.7||5.969|5.431|232.3211|5.25|1998-10-06/ev_revenues|2.7871|1998-10-20/ev_revenues|2.9834|1998-11-03/ev_revenues|3.1561|1998-11-17/ev_revenues|2.7635|1998-10-08/ev_free_cash_flow|-6.1671|1998-10-22/ev_free_cash_flow|-6.304|1998-11-05/ev_free_cash_flow|-7.1608|1998-11-19/ev_free_cash_flow|-5.9283|1998-10-06/ps_ratio|2.6466|1998-10-20/ps_ratio|2.8624|1998-11-03/ps_ratio|3.0522|1998-11-17/ps_ratio|2.6207|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-06/price_to_book_value|1.3392|1998-10-20/price_to_book_value|1.4483|1998-11-03/price_to_book_value|1.5443|1998-11-17/price_to_book_value|1.326|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-02/dividend_yield|0.9356|1998-10-16/dividend_yield|1.019|1998-10-30/dividend_yield|0.9524|1998-11-13/dividend_yield|1|1998-11-27/dividend_yield|1.0526|1998-10-08/percent_of_shares_outstanding|0.5511|1998-11-06/percent_of_shares_outstanding|0.4232|1998-10-30/price|5.25|1998-11-30/price|4.75|1998-10-30/total_return_price|4.7768|1998-11-30/total_return_price|4.3317|1998-10-06/enterprise_value|217.115|1998-10-20/enterprise_value|232.4073|1998-11-03/enterprise_value|245.8615|1998-11-17/enterprise_value|215.2768
usa_0813|SM|199812|27.1|7.8||143.8||49.8|17.3|32.5||134.7|69.3||2.5752|-22.1327|-14.567|1.0433|2.4138||1.2213||0.144|1.151|1.07|0.4135|48.6762|-0.105|0.0125|23.309|15.834|12.037|-8.146|-4.797||4.625|4.2177|200.6102|4.875|1999-01-12/ev_revenues|2.4319|1999-01-26/ev_revenues|2.6703|1999-02-09/ev_revenues|2.2393|1999-02-23/ev_revenues|2.0546|1999-01-14/ev_free_cash_flow|-14.6617|1999-01-28/ev_free_cash_flow|-15.4016|1999-02-11/ev_free_cash_flow|-13.457|1999-02-25/ev_free_cash_flow|-12.3471|1999-01-12/ps_ratio|2.5709|1999-01-26/ps_ratio|2.839|1999-02-09/ps_ratio|2.3543|1999-02-23/ps_ratio|2.1466|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-12/price_to_book_value|1.3475|1999-01-26/price_to_book_value|1.4881|1999-02-09/price_to_book_value|1.234|1999-02-23/price_to_book_value|1.1251|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-11/dividend_yield|1.0811|1999-01-25/dividend_yield|0.9876|1999-02-08/dividend_yield|1.1806|1999-02-22/dividend_yield|1.25|1999-01-08/percent_of_shares_outstanding|0.4891|1999-02-09/percent_of_shares_outstanding|0.6909|1999-01-29/price|4.875|1999-02-26/price|3.907|1999-01-29/total_return_price|4.4457|1999-02-26/total_return_price|3.5734|1999-01-12/enterprise_value|193.1137|1999-01-26/enterprise_value|212.0434|1999-02-09/enterprise_value|177.8213|1999-02-23/enterprise_value|163.1547
usa_0813|SM|199903|21.1|5.7||146.3||46.5|15.5|31||134.2|69.2||2.4654|-20.039|-14.1389|1.1086|2.4064||1.3673||0.1334|1.0774|3.139|0.8547|40|0.01|0.0125|14.1|8.4|2.2|0.6|0.4||4.344|3.9731|195.7773|4.813|1999-04-06/ev_revenues|2.7103|1999-04-20/ev_revenues|2.8925|1999-05-04/ev_revenues|3.1468|1999-05-18/ev_revenues|3.02|1999-04-08/ev_free_cash_flow|-15.1974|1999-04-22/ev_free_cash_flow|-16.6662|1999-05-06/ev_free_cash_flow|-17.6086|1999-05-20/ev_free_cash_flow|-17.347|1999-04-06/ps_ratio|2.5496|1999-04-20/ps_ratio|2.732|1999-05-04/ps_ratio|2.9867|1999-05-18/ps_ratio|2.8597|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-06/price_to_book_value|1.4119|1999-04-20/price_to_book_value|1.5129|1999-05-04/price_to_book_value|1.6539|1999-05-18/price_to_book_value|1.5836|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-05/dividend_yield|1.1266|1999-04-19/dividend_yield|1.0578|1999-05-03/dividend_yield|0.9756|1999-05-17/dividend_yield|1|1999-04-12/percent_of_shares_outstanding|0.6411|1999-05-11/percent_of_shares_outstanding|0.4792|1999-04-30/price|4.813|1999-05-28/price|5|1999-04-30/total_return_price|4.4021|1999-05-28/total_return_price|4.5846|1999-04-06/enterprise_value|201.6725|1999-04-20/enterprise_value|215.2279|1999-05-04/enterprise_value|234.1535|1999-05-18/enterprise_value|224.7124
usa_0813|SM|199906|19.1|5.2||152.2||44.1|10.6|33.5||138.7|70.3||3.07|-23.8344|-18.1318|1.3286|2.9098||1.6113||0.1449|1.0014|2.2482|0.1807|43.736|0.045|0.0125|15.986|10.823|2.03|2.889|1.907||5.141|4.7139|228.4368|6.594|1999-07-13/ev_revenues|3.811|1999-07-27/ev_revenues|3.7913|1999-08-10/ev_revenues|4.6511|1999-08-24/ev_revenues|4.6808|1999-07-01/ev_free_cash_flow|-22.5192|1999-07-15/ev_free_cash_flow|-22.7016|1999-07-29/ev_free_cash_flow|-24.8856|1999-08-12/ev_free_cash_flow|-28.4584|1999-08-26/ev_free_cash_flow|-29.7347|1999-07-13/ps_ratio|3.554|1999-07-27/ps_ratio|3.5347|1999-08-10/ps_ratio|4.3838|1999-08-24/ps_ratio|4.4132|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|1.8185|1999-07-27/price_to_book_value|1.8086|1999-08-10/price_to_book_value|2.2431|1999-08-24/price_to_book_value|2.2581|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|0.879|1999-07-27/dividend_yield|0.8839|1999-08-10/dividend_yield|0.7127|1999-08-24/dividend_yield|0.7079|1999-07-12/percent_of_shares_outstanding|0.1134|1999-08-10/percent_of_shares_outstanding|0.1238|1999-07-30/price|6.594|1999-08-31/price|6.625|1999-07-30/total_return_price|6.0461|1999-08-31/total_return_price|6.0855|1999-07-13/enterprise_value|267.1287|1999-07-27/enterprise_value|265.754|1999-08-10/enterprise_value|326.0175|1999-08-24/enterprise_value|328.1017
usa_0813|SM|199909|22.6|6.6||159.6||51|11|40||141|72.5|3|4.424|31364.9968|-25.4908|1.6294|4.1595||2.1283||0.1773|0.7511|0.9758|0.0855|45.4545|0.055|0.0125|19.9|13.2|3.3|3.9|2.5||6.532|6.0001|310.098|6.375|1999-10-05/ev_revenues|4.3753|1999-10-19/ev_revenues|4.1155|1999-11-02/ev_revenues|4.1346|1999-11-16/ev_revenues|4.2405|1999-11-30/ev_revenues|3.4709|1999-10-07/ev_free_cash_flow|-27.7387|1999-10-21/ev_free_cash_flow|-26.6524|1999-11-04/ev_free_cash_flow|-26.8951|1999-11-18/ev_free_cash_flow|-26.6524|1999-10-05/ps_ratio|4.0575|1999-10-19/ps_ratio|3.8015|1999-11-02/ps_ratio|3.8203|1999-11-16/ps_ratio|3.9246|1999-11-30/ps_ratio|3.1663|1999-10-05/pe_ratio|1337.6|1999-10-07/pe_ratio|1356.4|1999-10-21/pe_ratio|1300|1999-11-04/pe_ratio|1312.6|1999-11-18/pe_ratio|1300|1999-10-05/price_to_book_value|2.1404|1999-10-19/price_to_book_value|2.0053|1999-11-02/price_to_book_value|2.0152|1999-11-16/price_to_book_value|2.0703|1999-11-30/price_to_book_value|1.6702|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|0.7476|1999-10-19/dividend_yield|0.798|1999-11-02/dividend_yield|0.794|1999-11-16/dividend_yield|0.7729|1999-11-30/dividend_yield|0.958|1999-10-12/percent_of_shares_outstanding|0.1012|1999-11-10/percent_of_shares_outstanding|0.1648|1999-10-29/price|6.375|1999-11-30/price|5.219|1999-10-29/total_return_price|5.8559|1999-11-30/total_return_price|4.8036|1999-10-05/enterprise_value|320.6893|1999-10-19/enterprise_value|301.647|1999-11-02/enterprise_value|303.0458|1999-11-16/enterprise_value|310.8072|1999-11-30/enterprise_value|254.4022
usa_0813|SM|199912|39.455|14.195||180.664||41.351|26.015|15.336||188.772|67.23|2.995|4.1057|3127.4979|-24.4875|1.2079|3.7918|1187.6|2.0002||0.0689|0.8|2.2835|0.0667|47.7229|-0.11|0.0125|25.014|11.347|11.77|-7.624|-4.718||6.188|5.6954|300.925|6.375|2000-01-11/ev_revenues|3.4008|2000-01-25/ev_revenues|3.7299|2000-02-08/ev_revenues|3.7679|2000-02-22/ev_revenues|4.1998|2000-01-13/ev_free_cash_flow|505.885|2000-01-27/ev_free_cash_flow|570.7733|2000-02-10/ev_free_cash_flow|593.3353|2000-02-24/ev_free_cash_flow|618.695|2000-01-11/ps_ratio|3.3448|2000-01-25/ps_ratio|3.6674|2000-02-08/ps_ratio|3.7046|2000-02-22/ps_ratio|4.128|2000-01-13/pe_ratio||2000-01-27/pe_ratio||2000-02-10/pe_ratio||2000-02-24/pe_ratio||2000-01-11/price_to_book_value|1.3558|2000-01-25/price_to_book_value|1.4866|2000-02-08/price_to_book_value|1.5016|2000-02-22/price_to_book_value|1.6733|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|0.8815|2000-01-25/dividend_yield|0.804|2000-02-08/dividend_yield|0.7959|2000-02-22/dividend_yield|0.7143|2000-01-11/percent_of_shares_outstanding|0.0374|2000-02-10/percent_of_shares_outstanding|0.0439|2000-01-31/price|6.375|2000-02-29/price|6.954|2000-01-31/total_return_price|5.8675|2000-02-29/total_return_price|6.4132|2000-01-11/enterprise_value|255.0633|2000-01-25/enterprise_value|279.7462|2000-02-08/enterprise_value|282.589|2000-02-22/enterprise_value|314.988
usa_0813|SM|200003|41.305|8.651||183.246||38.779|19.612|19.167||196.106|74.427|3.339|5.2389|55.0457|784.2276|1.7727|4.3491||2.0861||0.0714|0.678|0.9048|0.0673|55.684|0.1425|0.0125|37.029|26.201|2.764|12.35|7.886||7.469|6.8882|392.9148|8.438|2000-04-04/ev_revenues|4.9214|2000-04-18/ev_revenues|4.8202|2000-05-02/ev_revenues|4.5745|2000-05-16/ev_revenues|5.1202|2000-05-30/ev_revenues|5.2274|2000-04-06/ev_free_cash_flow|-129.374|2000-04-20/ev_free_cash_flow|-133.3654|2000-05-04/ev_free_cash_flow|-124.3927|2000-05-18/ev_free_cash_flow|-150.1898|2000-04-04/ps_ratio|4.2525|2000-04-18/ps_ratio|4.164|2000-05-02/ps_ratio|3.9491|2000-05-16/ps_ratio|4.3636|2000-05-30/ps_ratio|4.4561|2000-04-06/pe_ratio|60.3774|2000-04-20/pe_ratio|62.2642|2000-05-04/pe_ratio|58.0226|2000-05-18/pe_ratio|69.2226|2000-04-04/price_to_book_value|2.4286|2000-04-18/price_to_book_value|2.378|2000-05-02/price_to_book_value|2.2553|2000-05-16/price_to_book_value|2.5279|2000-05-30/price_to_book_value|2.5814|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|0.5781|2000-04-18/dividend_yield|0.5904|2000-05-02/dividend_yield|0.6225|2000-05-16/dividend_yield|0.5634|2000-05-30/dividend_yield|0.5517|2000-04-11/percent_of_shares_outstanding|0.0701|2000-05-10/percent_of_shares_outstanding|0.1572|2000-04-28/price|8.438|2000-05-31/price|9|2000-04-28/total_return_price|7.7818|2000-05-31/total_return_price|8.3125|2000-04-04/enterprise_value|481.9485|2000-04-18/enterprise_value|472.0367|2000-05-02/enterprise_value|447.973|2000-05-16/enterprise_value|501.4152|2000-05-30/enterprise_value|511.9163
usa_0813|SM|200006|51.753|2.867||196.054||42.984|21.004|21.98||213.959|88.337|3.339|5.9581|29.471|-169.1704|2.321|4.725|78.0679|2.7372||0.0647|0.5203|0.0771|0.0639|28.17|0.26|0.0125|46.822|35.07|2.331|23.966|14.597||10.516|9.7126|542.4699|7.485|2000-07-13/ev_revenues|4.3677|2000-07-27/ev_revenues|3.4617|2000-08-10/ev_revenues|4.1885|2000-08-24/ev_revenues|4.5406|2000-07-13/ev_free_cash_flow|-105.9151|2000-07-27/ev_free_cash_flow|-83.9448|2000-08-10/ev_free_cash_flow|-101.57|2000-08-24/ev_free_cash_flow|-110.1072|2000-07-11/ps_ratio|3.5821|2000-07-25/ps_ratio|2.6748|2000-08-08/ps_ratio|3.115|2000-08-22/ps_ratio|3.3405|2000-07-13/pe_ratio|28.4633|2000-07-27/pe_ratio|22.4374|2000-08-10/pe_ratio|27.2489|2000-08-24/pe_ratio|29.5885|2000-07-11/price_to_book_value|2.7138|2000-07-25/price_to_book_value|2.0264|2000-08-08/price_to_book_value|2.3619|2000-08-22/price_to_book_value|2.5328|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|0.4798|2000-07-25/dividend_yield|0.6425|2000-08-08/dividend_yield|0.5517|2000-08-22/dividend_yield|0.5145|2000-07-11/percent_of_shares_outstanding|0.1961|2000-08-10/percent_of_shares_outstanding|0.0954|2000-07-31/price|7.485|2000-08-31/price|10.344|2000-07-31/total_return_price|6.9132|2000-08-31/total_return_price|9.5688|2000-07-11/enterprise_value|591.9928|2000-07-25/enterprise_value|444.911|2000-08-08/enterprise_value|516.6987|2000-08-22/enterprise_value|553.2767
usa_0813|SM|200009|64.208|6.571||207.881||48.741|23.56|25.181||232.594|104.778|3.339|4.9463|18.4162|-119.9464|2.282|4.1139|32.2849|3.1192||0.0129|0.4177|0.1726|0.1135|57.07|0.3|0.0125|53.836|41.653|2.343|28.39|17.139||11.532|10.6678|678.7347|11.719|2000-10-05/ev_revenues|3.8323|2000-10-19/ev_revenues|3.9398|2000-11-02/ev_revenues|3.8967|2000-11-16/ev_revenues|3.9312|2000-11-30/ev_revenues|3.9418|2000-10-05/ev_free_cash_flow|34.4072|2000-10-19/ev_free_cash_flow|35.3716|2000-11-02/ev_free_cash_flow|34.9852|2000-11-16/ev_free_cash_flow|35.2944|2000-11-30/ev_free_cash_flow|35.3903|2000-10-03/ps_ratio|3.2883|2000-10-17/ps_ratio|3.4877|2000-10-31/ps_ratio|3.397|2000-11-14/ps_ratio|3.2068|2000-11-28/ps_ratio|3.4967|2000-10-05/pe_ratio|18.8827|2000-10-19/pe_ratio|19.4093|2000-11-02/pe_ratio|19.1983|2000-11-16/pe_ratio|19.357|2000-11-30/pe_ratio|19.4093|2000-10-03/price_to_book_value|2.7322|2000-10-17/price_to_book_value|2.8979|2000-10-31/price_to_book_value|2.8225|2000-11-14/price_to_book_value|2.6659|2000-11-28/price_to_book_value|2.9069|2000-10-03/peg_ratio|0.0016|2000-10-17/peg_ratio|0.0017|2000-10-31/peg_ratio|0.0017|2000-11-14/peg_ratio|0.0016|2000-11-28/peg_ratio|0.0017|2000-10-03/dividend_yield|0.4408|2000-10-17/dividend_yield|0.4156|2000-10-31/dividend_yield|0.4267|2000-11-14/dividend_yield|0.452|2000-11-28/dividend_yield|0.4145|2000-10-10/percent_of_shares_outstanding|0.1241|2000-11-10/percent_of_shares_outstanding|0.1715|2000-10-31/price|11.719|2000-11-30/price|11.5|2000-10-31/total_return_price|10.8408|2000-11-30/total_return_price|10.6502|2000-10-03/enterprise_value|632.2656|2000-10-17/enterprise_value|670.8072|2000-10-31/enterprise_value|653.273|2000-11-14/enterprise_value|616.8493|2000-11-28/enterprise_value|672.8985
usa_0813|SM|200012|63.984|6.619||252.411||71.152|23.345|47.807||250.136|120.075|3.339|5.8045|17.39|52.1135|3.0048|4.3118|28.535|3.5845|0.0021|0.088|0.3361|-0.3515|0.3459|57.262|0.28|0.0125|60.753|45.469|10.018|24.581|15.998||16.657|15.4261|830.5088|13.282|2001-01-11/ev_revenues|4.6583|2001-01-25/ev_revenues|4.4244|2001-02-08/ev_revenues|4.4514|2001-02-22/ev_revenues|3.6151|2001-01-11/ev_free_cash_flow|34.2041|2001-01-25/ev_free_cash_flow|32.4862|2001-02-08/ev_free_cash_flow|32.6848|2001-02-22/ev_free_cash_flow|26.5442|2001-01-09/ps_ratio|3.7999|2001-01-23/ps_ratio|3.9325|2001-02-06/ps_ratio|3.714|2001-02-20/ps_ratio|3.87|2001-01-11/pe_ratio|16.1903|2001-01-25/pe_ratio|15.3628|2001-02-08/pe_ratio|15.4585|2001-02-22/pe_ratio|12.5008|2001-01-09/price_to_book_value|3.4746|2001-01-23/price_to_book_value|3.5958|2001-02-06/price_to_book_value|3.3961|2001-02-20/price_to_book_value|3.5388|2001-01-09/peg_ratio|0|2001-01-23/peg_ratio|0|2001-02-06/peg_ratio|0|2001-02-20/peg_ratio|0|2001-01-09/dividend_yield|0.3285|2001-01-23/dividend_yield|0.3175|2001-02-06/dividend_yield|0.3361|2001-02-20/dividend_yield|0.3226|2001-01-09/percent_of_shares_outstanding|0.1536|2001-02-12/percent_of_shares_outstanding|0.113|2001-01-31/price|13.282|2001-02-28/price|11.157|2001-01-31/total_return_price|12.3005|2001-02-28/total_return_price|10.3325|2001-01-09/enterprise_value|885.1101|2001-01-23/enterprise_value|915.4343|2001-02-06/enterprise_value|865.465|2001-02-20/enterprise_value|901.1574
usa_0813|SM|200103|64.728|2.782||275.265||88.742|56.658|32.084||256.295|140.468|5.126|3.2497|9.5907|23.8611|1.8904|2.9183|11.7048|2.5553|0|0|0.4278|-0.1808|0.4839|57.864|0.355|0|68.347|47.291|4.021|31.874|20.393||11.625|10.7659|655.151|12.425|2001-04-05/ev_revenues|2.6904|2001-04-19/ev_revenues|2.7456|2001-05-03/ev_revenues|2.8131|2001-05-17/ev_revenues|2.9283|2001-05-31/ev_revenues|2.7064|2001-04-05/ev_free_cash_flow|14.0353|2001-04-19/ev_free_cash_flow|14.3234|2001-05-03/ev_free_cash_flow|14.6755|2001-05-17/ev_free_cash_flow|15.2764|2001-05-31/ev_free_cash_flow|14.1187|2001-04-03/ps_ratio|2.1667|2001-04-17/ps_ratio|2.5715|2001-05-01/ps_ratio|2.6903|2001-05-15/ps_ratio|2.5345|2001-05-29/ps_ratio|2.4756|2001-04-05/pe_ratio|9.205|2001-04-19/pe_ratio|9.3933|2001-05-03/pe_ratio|9.6234|2001-05-17/pe_ratio|10.0251|2001-05-31/pe_ratio|9.2678|2001-04-03/price_to_book_value|2.1867|2001-04-17/price_to_book_value|2.5953|2001-05-01/price_to_book_value|2.7152|2001-05-15/price_to_book_value|2.5556|2001-05-29/price_to_book_value|2.4962|2001-04-03/peg_ratio|0.0104|2001-04-17/peg_ratio|0.0123|2001-05-01/peg_ratio|0.0129|2001-05-15/peg_ratio|0.0121|2001-05-29/peg_ratio|0.0118|2001-04-03/dividend_yield|0.5031|2001-04-17/dividend_yield|0.4239|2001-05-01/dividend_yield|0.4052|2001-05-15/dividend_yield|0.4301|2001-05-29/dividend_yield|0.4403|2001-04-09/percent_of_shares_outstanding|1.0994|2001-05-10/percent_of_shares_outstanding|1.4037|2001-04-30/price|12.425|2001-05-31/price|11.075|2001-04-30/total_return_price|11.5068|2001-05-31/total_return_price|10.2787|2001-04-03/enterprise_value|558.2516|2001-04-17/enterprise_value|662.9742|2001-05-01/enterprise_value|693.7086|2001-05-15/enterprise_value|652.8025|2001-05-29/enterprise_value|637.5899
usa_0813|SM|200106|58.58|6.245||285.03||74.922|25.47|49.452||273.869|153.289|14.288|2.4563|9.6868|12.8138|1.8794|2.2619|8.4142|2.2808|0.0108|0.0489|0.4819|1.2828|1.2403|57.434|0.25|0.025|55.776|39.51|3.536|23.119|14.234||11.68|10.8402|582.3737|10.725|2001-07-12/ev_revenues|2.3694|2001-07-26/ev_revenues|2.5148|2001-08-09/ev_revenues|2.475|2001-08-23/ev_revenues|2.4087|2001-07-12/ev_free_cash_flow|13.2794|2001-07-26/ev_free_cash_flow|14.0945|2001-08-09/ev_free_cash_flow|13.8716|2001-08-23/ev_free_cash_flow|13.4998|2001-07-10/ps_ratio|2.4361|2001-07-24/ps_ratio|2.4001|2001-08-07/ps_ratio|2.5853|2001-08-21/ps_ratio|2.459|2001-07-12/pe_ratio|8.4768|2001-07-26/pe_ratio|9.0042|2001-08-09/pe_ratio|8.8565|2001-08-23/pe_ratio|8.616|2001-07-10/price_to_book_value|2.0546|2001-07-24/price_to_book_value|2.0241|2001-08-07/price_to_book_value|2.1812|2001-08-21/price_to_book_value|2.0746|2001-07-10/peg_ratio|0.0355|2001-07-24/peg_ratio|0.0349|2001-08-07/peg_ratio|0.0376|2001-08-21/peg_ratio|0.0358|2001-07-10/dividend_yield|0.4936|2001-07-24/dividend_yield|0.501|2001-08-07/dividend_yield|0.4651|2001-08-21/dividend_yield|0.489|2001-07-10/percent_of_shares_outstanding|2.1097|2001-08-10/percent_of_shares_outstanding|1.9969|2001-07-31/price|10.725|2001-08-31/price|9.6|2001-07-31/total_return_price|9.9538|2001-08-31/total_return_price|8.9097|2001-07-10/enterprise_value|570.319|2001-07-24/enterprise_value|561.9871|2001-08-07/enterprise_value|604.9886|2001-08-21/enterprise_value|575.8157
usa_0813|SM|200109|57.19|6.198||311.984||91.255|33.795|57.46||282.896|158.155|16.21|2.063|8.1187|11.5624|1.2021|2.2858|7.3629|1.9285|0.0333|0.0507|0.526|2.5739|1.7803|56.504|0.085|0|42.656|23.553|2.804|5.595|4.861||7.965|7.3923|535.8071|10.235|2001-10-04/ev_revenues|2.1955|2001-10-18/ev_revenues|2.3527|2001-11-01/ev_revenues|2.5807|2001-11-15/ev_revenues|2.1227|2001-11-29/ev_revenues|2.3433|2001-10-04/ev_free_cash_flow|17.3282|2001-10-18/ev_free_cash_flow|18.569|2001-11-01/ev_free_cash_flow|20.3677|2001-11-15/ev_free_cash_flow|16.7532|2001-11-29/ev_free_cash_flow|18.4945|2001-10-02/ps_ratio|1.9631|2001-10-16/ps_ratio|2.4829|2001-10-30/ps_ratio|2.5282|2001-11-13/ps_ratio|2.391|2001-11-27/ps_ratio|2.318|2001-10-04/pe_ratio|9.1237|2001-10-18/pe_ratio|9.7887|2001-11-01/pe_ratio|10.7526|2001-11-15/pe_ratio|8.8144|2001-11-29/pe_ratio|9.7474|2001-10-02/price_to_book_value|1.5291|2001-10-16/price_to_book_value|1.934|2001-10-30/price_to_book_value|1.9693|2001-11-13/price_to_book_value|1.8627|2001-11-27/price_to_book_value|1.8058|2001-10-02/peg_ratio|0.1262|2001-10-16/peg_ratio|0.1596|2001-10-30/peg_ratio|0.1625|2001-11-13/peg_ratio|0.1537|2001-11-27/peg_ratio|0.149|2001-10-02/dividend_yield|0.641|2001-10-16/dividend_yield|0.5068|2001-10-30/dividend_yield|0.4978|2001-11-13/dividend_yield|0.5263|2001-11-27/dividend_yield|0.5429|2001-10-10/percent_of_shares_outstanding|1.8643|2001-11-12/percent_of_shares_outstanding|1.8101|2001-10-31/price|10.235|2001-11-30/price|9.575|2001-10-31/total_return_price|9.4991|2001-11-30/total_return_price|8.9101|2001-10-02/enterprise_value|441.321|2001-10-16/enterprise_value|555.8459|2001-10-30/enterprise_value|565.8287|2001-11-13/enterprise_value|535.6733|2001-11-27/enterprise_value|519.5878
usa_0813|SM|200112|72.221|4.116||358.93||150.161|38.221|111.94||286.117|157.739|16.21|2.5737|16.0229|20.3127|1.4835|2.6175|10.7216|2.0391|0.1683|0.2237|0.4808|0.1188|1.8872|56.72|0.02|0.025|40.69|21.279|1.821|1.7|0.971||10.595|9.8593|585.594|10.325|2002-01-10/ev_revenues|3.003|2002-01-24/ev_revenues|3.0271|2002-02-07/ev_revenues|2.9576|2002-02-21/ev_revenues|3.0124|2002-01-10/ev_free_cash_flow|-14.3848|2002-01-24/ev_free_cash_flow|-14.5001|2002-02-07/ev_free_cash_flow|-14.1671|2002-02-21/ev_free_cash_flow|-14.4296|2002-01-09/ps_ratio|2.7743|2002-01-23/ps_ratio|2.857|2002-02-06/ps_ratio|2.8184|2002-02-20/ps_ratio|2.8212|2002-01-10/pe_ratio|14.2817|2002-01-24/pe_ratio|14.4085|2002-02-07/pe_ratio|14.0423|2002-02-21/pe_ratio|14.331|2002-01-09/price_to_book_value|1.9532|2002-01-23/price_to_book_value|2.0113|2002-02-06/price_to_book_value|1.9842|2002-02-20/price_to_book_value|1.9861|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|0.4963|2002-01-23/dividend_yield|0.4819|2002-02-06/dividend_yield|0.4885|2002-02-20/dividend_yield|0.488|2002-01-10/percent_of_shares_outstanding|1.6884|2002-02-12/percent_of_shares_outstanding|2.0805|2002-01-31/price|10.325|2002-02-28/price|10.85|2002-01-31/total_return_price|9.608|2002-02-28/total_return_price|10.0966|2002-01-09/enterprise_value|619.4291|2002-01-23/enterprise_value|636.0693|2002-02-06/enterprise_value|628.3038|2002-02-20/enterprise_value|628.8585
usa_0813|SM|200203|114.017|63.191||373.604||207.102|37.417|169.685||289.006|160.057|16.21|3.0558|28.666|-14.6375|1.2918|2.89|14.993|1.9758||0.4136|0.4764|-1.2657|7.5311|56.588|0.04|0|42.773|21.13|3.141|3.44|2.318||10.855|10.1012|625.9019|12.095|2002-04-04/ev_revenues|3.4906|2002-04-18/ev_revenues|3.7779|2002-05-02/ev_revenues|3.9407|2002-05-16/ev_revenues|4.0636|2002-05-30/ev_revenues|3.9076|2002-04-04/ev_free_cash_flow|-15.619|2002-04-18/ev_free_cash_flow|-16.9043|2002-05-02/ev_free_cash_flow|-17.633|2002-05-16/ev_free_cash_flow|-18.1827|2002-05-30/ev_free_cash_flow|-17.4846|2002-04-03/ps_ratio|3.3716|2002-04-17/ps_ratio|3.5918|2002-05-01/ps_ratio|3.7933|2002-05-15/ps_ratio|3.837|2002-05-29/ps_ratio|3.634|2002-04-04/pe_ratio|27.1646|2002-04-18/pe_ratio|29.6203|2002-05-02/pe_ratio|31.0127|2002-05-16/pe_ratio|31.038|2002-05-30/pe_ratio|29.7468|2002-04-03/price_to_book_value|2.012|2002-04-17/price_to_book_value|2.1433|2002-05-01/price_to_book_value|2.2636|2002-05-15/price_to_book_value|2.3653|2002-05-29/price_to_book_value|2.2401|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|0.4632|2002-04-17/dividend_yield|0.4348|2002-05-01/dividend_yield|0.4117|2002-05-15/dividend_yield|0.407|2002-05-29/dividend_yield|0.4297|2002-04-10/percent_of_shares_outstanding|10.1273|2002-05-10/percent_of_shares_outstanding|10.1922|2002-04-30/price|12.095|2002-05-31/price|11.58|2002-04-30/total_return_price|11.2551|2002-05-31/total_return_price|10.7984|2002-04-03/enterprise_value|638.4282|2002-04-17/enterprise_value|676.4026|2002-05-01/enterprise_value|711.1451|2002-05-15/enterprise_value|740.5363|2002-05-29/enterprise_value|704.3683
usa_0813|SM|200206|101.605|57.232||379.027||194.504|41.625|152.879||295.625|169.255|16.21|3.9917|38.0614|-17.861|1.4532|3.698|30.443|2.2796||0.3368|0.4223|-2.538|9.698|56.856|0.185|0.025|50.028|31.538|3.015|15.858|10.589||12.03|11.218|715.7751|10.2|2002-07-11/ev_revenues|3.8134|2002-07-25/ev_revenues|3.407|2002-08-08/ev_revenues|3.6332|2002-08-22/ev_revenues|4.1028|2002-07-11/ev_free_cash_flow|-34.7002|2002-07-25/ev_free_cash_flow|-31.0018|2002-08-08/ev_free_cash_flow|-33.0597|2002-08-22/ev_free_cash_flow|-37.3336|2002-07-10/ps_ratio|3.6948|2002-07-24/ps_ratio|3.3618|2002-08-07/ps_ratio|3.3554|2002-08-21/ps_ratio|3.8797|2002-07-11/pe_ratio|34.197|2002-07-25/pe_ratio|30.303|2002-08-08/pe_ratio|32.4697|2002-08-22/pe_ratio|36.9697|2002-07-10/price_to_book_value|2.1645|2002-07-24/price_to_book_value|1.9694|2002-08-07/price_to_book_value|1.9657|2002-08-21/price_to_book_value|2.2729|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|0.4354|2002-07-24/dividend_yield|0.4785|2002-08-07/dividend_yield|0.4794|2002-08-21/dividend_yield|0.4146|2002-07-10/percent_of_shares_outstanding|9.2854|2002-08-12/percent_of_shares_outstanding|8.2454|2002-07-31/price|10.2|2002-08-30/price|11.91|2002-07-31/total_return_price|9.5115|2002-08-30/total_return_price|11.1061|2002-07-10/enterprise_value|682.8687|2002-07-24/enterprise_value|625.2044|2002-08-07/enterprise_value|624.0901|2002-08-21/enterprise_value|714.9045
usa_0813|SM|200209|105.789|59.544||389.432||201.27|42.581|158.689||302.374|176.929|16.21|3.9653|28.1623|-36.0817|1.2034|3.8444|35.6515|2.2521||0|0.4184|0.5573|7.4223|56.896|0.135|0|48.335|28.179|4.388|11.879|7.674||11.95|11.1434|708.7759|12.67|2002-10-03/ev_revenues|3.4683|2002-10-17/ev_revenues|3.7027|2002-10-31/ev_revenues|3.5587|2002-11-14/ev_revenues|3.5522|2002-11-29/ev_revenues|3.5614|2002-10-03/ev_free_cash_flow|-44.1279|2002-10-17/ev_free_cash_flow|-47.1103|2002-10-31/ev_free_cash_flow|-45.278|2002-11-14/ev_free_cash_flow|-45.1954|2002-11-29/ev_free_cash_flow|-45.3127|2002-10-02/ps_ratio|3.8244|2002-10-16/ps_ratio|3.7919|2002-10-30/ps_ratio|3.9571|2002-11-13/ps_ratio|3.8821|2002-11-27/ps_ratio|3.9805|2002-10-03/pe_ratio|32.5658|2002-10-17/pe_ratio|34.5789|2002-10-31/pe_ratio|33.3421|2002-11-14/pe_ratio|33.1974|2002-11-29/pe_ratio|33.2763|2002-10-02/price_to_book_value|2.2571|2002-10-16/price_to_book_value|2.238|2002-10-30/price_to_book_value|2.3354|2002-11-13/price_to_book_value|2.2974|2002-11-27/price_to_book_value|2.3556|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|0.4082|2002-10-16/dividend_yield|0.4117|2002-10-30/dividend_yield|0.3945|2002-11-13/dividend_yield|0.4021|2002-11-27/dividend_yield|0.3922|2002-10-10/percent_of_shares_outstanding|7.2896|2002-11-12/percent_of_shares_outstanding|7.2554|2002-10-31/price|12.67|2002-11-29/price|12.645|2002-10-31/total_return_price|11.8148|2002-11-29/total_return_price|11.8152|2002-10-02/enterprise_value|623.6682|2002-10-16/enterprise_value|617.8739|2002-10-30/enterprise_value|647.3468|2002-11-13/enterprise_value|635.8319|2002-11-27/enterprise_value|653.4289
usa_0813|SM|200212|59.547|13.087||471.939||236.981|57.497|179.484||299.513|182.512|16.21|3.4939|29.0453|-44.4527|1.4903|3.9274|32.6974|2.3242||0.3793|0.3975|-2.7802|7.4693|56.8|0.125|0.025|55.169|45.075|11.121|11.402|6.979||12.5|11.6797|643.9321|12.36|2003-01-10/ev_revenues|4.1006|2003-01-24/ev_revenues|4.0664|2003-02-07/ev_revenues|4.149|2003-02-21/ev_revenues|4.2203|2003-01-10/ev_free_cash_flow|-18.714|2003-01-24/ev_free_cash_flow|-18.5579|2003-02-07/ev_free_cash_flow|-18.9351|2003-02-21/ev_free_cash_flow|-19.2603|2003-01-09/ps_ratio|3.6882|2003-01-23/ps_ratio|3.6593|2003-02-06/ps_ratio|3.6737|2003-02-20/ps_ratio|3.72|2003-01-10/pe_ratio|25.9381|2003-01-24/pe_ratio|25.6907|2003-02-07/pe_ratio|26.2887|2003-02-21/pe_ratio|26.8041|2003-01-09/price_to_book_value|2.3816|2003-01-23/price_to_book_value|2.3629|2003-02-06/price_to_book_value|2.3722|2003-02-20/price_to_book_value|2.4021|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|0.3922|2003-01-23/dividend_yield|0.3953|2003-02-06/dividend_yield|0.3937|2003-02-20/dividend_yield|0.3888|2003-01-10/percent_of_shares_outstanding|7.825|2003-02-11/percent_of_shares_outstanding|7.7829|2003-01-31/price|12.36|2003-02-28/price|13.335|2003-01-31/total_return_price|11.5489|2003-02-28/total_return_price|12.4599|2003-01-09/enterprise_value|814.4756|2003-01-23/enterprise_value|808.881|2003-02-06/enterprise_value|811.6783|2003-02-20/enterprise_value|820.6297
usa_0813|SM|200303|101.564|19.802||586.122||362.08|90.018|272.062||331.574|215.309|16.057|4.5153|16.1778|-20.6067|1.3523|3.652|25.7526|2.65||0.5146|0.396|-2.6972|7.1396|69.722|0.485|0|101.204|71.646|6.146|44.433|32.797||12.525|11.7031|894.865|12.81|2003-04-04/ev_revenues|3.702|2003-04-21/ev_revenues|3.8056|2003-05-05/ev_revenues|3.8957|2003-05-19/ev_revenues|3.8291|2003-04-04/ev_free_cash_flow|-25.4797|2003-04-21/ev_free_cash_flow|-26.1931|2003-05-05/ev_free_cash_flow|-26.8131|2003-05-19/ev_free_cash_flow|-26.3545|2003-04-03/ps_ratio|3.0006|2003-04-17/ps_ratio|3.0596|2003-05-01/ps_ratio|3.069|2003-05-15/ps_ratio|3.1539|2003-05-29/ps_ratio|3.286|2003-04-04/pe_ratio|13.5376|2003-04-21/pe_ratio|13.9892|2003-05-05/pe_ratio|14.3817|2003-05-19/pe_ratio|14.0591|2003-04-03/price_to_book_value|2.4127|2003-04-17/price_to_book_value|2.4601|2003-05-01/price_to_book_value|2.4677|2003-05-15/price_to_book_value|2.5418|2003-05-29/price_to_book_value|2.6482|2003-04-03/peg_ratio|0.101|2003-04-17/peg_ratio|0.103|2003-05-01/peg_ratio|0.1033|2003-05-15/peg_ratio|0.1062|2003-05-29/peg_ratio|0.1106|2003-04-03/dividend_yield|0.3929|2003-04-17/dividend_yield|0.3854|2003-05-01/dividend_yield|0.3842|2003-05-15/dividend_yield|0.3738|2003-05-29/dividend_yield|0.3588|2003-04-10/percent_of_shares_outstanding|6.8914|2003-05-12/percent_of_shares_outstanding|7.5368|2003-04-30/price|12.81|2003-05-30/price|14|2003-04-30/total_return_price|11.9694|2003-05-30/total_return_price|13.1056|2003-04-03/enterprise_value|951.5158|2003-04-17/enterprise_value|967.2327|2003-05-01/enterprise_value|969.7474|2003-05-15/enterprise_value|994.3085|2003-05-29/enterprise_value|1029.5952
usa_0813|SM|200306|86.255|13.127||592.372||336.454|84.289|252.165||348.188|238.053|16.057|3.213|13.8113|-31.6242|1.4466|3.1598|12.4091|2.5465|0.1064|0.4126|0.3731|-0.6374|7.5528|71.596|0.355|0.025|103.786|70.793|6.018|39.986|24.317||13.65|12.778|995.8838|12.92|2003-07-14/ev_revenues|3.1364|2003-07-28/ev_revenues|3.0803|2003-08-11/ev_revenues|3.134|2003-08-25/ev_revenues|3.2158|2003-07-14/ev_free_cash_flow|-30.8703|2003-07-28/ev_free_cash_flow|-30.3175|2003-08-11/ev_free_cash_flow|-30.8464|2003-08-25/ev_free_cash_flow|-31.6511|2003-07-10/ps_ratio|2.7476|2003-07-24/ps_ratio|2.6814|2003-08-07/ps_ratio|2.6112|2003-08-21/ps_ratio|2.8901|2003-07-14/pe_ratio|12.0682|2003-07-28/pe_ratio|11.8182|2003-08-11/pe_ratio|12.05|2003-08-25/pe_ratio|12.4136|2003-07-10/price_to_book_value|2.406|2003-07-24/price_to_book_value|2.3481|2003-08-07/price_to_book_value|2.2866|2003-08-21/price_to_book_value|2.5324|2003-07-10/peg_ratio|0.0518|2003-07-24/peg_ratio|0.0506|2003-08-07/peg_ratio|0.0492|2003-08-21/peg_ratio|0.0545|2003-07-10/dividend_yield|0.3761|2003-07-24/dividend_yield|0.3854|2003-08-07/dividend_yield|0.3957|2003-08-21/dividend_yield|0.3575|2003-07-10/percent_of_shares_outstanding|6.2148|2003-08-12/percent_of_shares_outstanding|5.6587|2003-07-31/price|12.92|2003-08-29/price|14.15|2003-07-31/total_return_price|12.0946|2003-08-29/total_return_price|13.246|2003-07-10/enterprise_value|968.8285|2003-07-24/enterprise_value|948.6647|2003-08-07/enterprise_value|927.2406|2003-08-21/enterprise_value|1012.8466
usa_0813|SM|200309|81.97|9.633||600.933||317.29|89.248|228.042||371.568|251.839|16.057|3.0696|11.5803|-30.2128|1.3081|2.6794|11.7636|2.3477|0.0505|0.3032|0.3857|-0.3539|5.4937|71.656|0.205|0|90.999|57.202|9.119|22.551|13.786||12.66|11.8512|948.535|13.05|2003-10-06/ev_revenues|2.7747|2003-10-20/ev_revenues|2.6751|2003-11-03/ev_revenues|2.6742|2003-11-17/ev_revenues|2.5943|2003-10-06/ev_free_cash_flow|-10.8749|2003-10-20/ev_free_cash_flow|-10.4843|2003-11-03/ev_free_cash_flow|-10.4809|2003-11-17/ev_free_cash_flow|-10.1676|2003-10-02/ps_ratio|2.5707|2003-10-16/ps_ratio|2.5832|2003-10-30/ps_ratio|2.4757|2003-11-13/ps_ratio|2.4968|2003-11-28/ps_ratio|2.468|2003-10-06/pe_ratio|11.8034|2003-10-20/pe_ratio|11.3291|2003-11-03/pe_ratio|11.3205|2003-11-17/pe_ratio|10.9402|2003-10-02/price_to_book_value|2.2713|2003-10-16/price_to_book_value|2.2823|2003-10-30/price_to_book_value|2.1873|2003-11-13/price_to_book_value|2.2068|2003-11-28/price_to_book_value|2.1813|2003-10-02/peg_ratio|0.055|2003-10-16/peg_ratio|0.0553|2003-10-30/peg_ratio|0.053|2003-11-13/peg_ratio|0.0534|2003-11-28/peg_ratio|0.0528|2003-10-02/dividend_yield|0.3736|2003-10-16/dividend_yield|0.3717|2003-10-30/dividend_yield|0.3879|2003-11-13/dividend_yield|0.3846|2003-11-28/dividend_yield|0.3891|2003-10-10/percent_of_shares_outstanding|5.0282|2003-11-11/percent_of_shares_outstanding|4.1257|2003-10-31/price|13.05|2003-11-28/price|12.85|2003-10-31/total_return_price|12.2163|2003-11-28/total_return_price|12.0524|2003-10-02/enterprise_value|947.5733|2003-10-16/enterprise_value|951.6716|2003-10-30/enterprise_value|916.3632|2003-11-13/enterprise_value|923.616|2003-11-28/enterprise_value|914.1548
usa_0813|SM|200312|107.923|27.336||611.287||345.201|104.822|240.379||390.653|274.937|16.057|2.9041|9.2939|-11.382|1.2071|2.7417|12.4145|2.4232|0.0587|0.2834|0.3503|-2.8382|3.9364|71.716|0.36|0.025|97.801|72.946|5.686|39.1|24.675||14.25|13.3655|1004.0366|14.35|2004-01-12/ev_revenues|2.3496|2004-01-26/ev_revenues|2.3884|2004-02-09/ev_revenues|2.2686|2004-02-23/ev_revenues|2.3563|2004-01-12/ev_free_cash_flow|226.6142|2004-01-26/ev_free_cash_flow|230.3495|2004-02-09/ev_free_cash_flow|218.798|2004-02-23/ev_free_cash_flow|227.257|2004-01-09/ps_ratio|2.6243|2004-01-23/ps_ratio|2.7454|2004-02-06/ps_ratio|2.571|2004-02-20/ps_ratio|2.6912|2004-01-12/pe_ratio|10.6085|2004-01-26/pe_ratio|10.8007|2004-02-09/pe_ratio|10.2064|2004-02-23/pe_ratio|10.605|2004-01-09/price_to_book_value|2.0995|2004-01-23/price_to_book_value|2.1963|2004-02-06/price_to_book_value|2.0568|2004-02-20/price_to_book_value|2.1604|2004-01-09/peg_ratio|0.0545|2004-01-23/peg_ratio|0.057|2004-02-06/peg_ratio|0.0534|2004-02-20/peg_ratio|0.0559|2004-01-09/dividend_yield|0.3444|2004-01-23/dividend_yield|0.3292|2004-02-06/dividend_yield|0.3515|2004-02-20/dividend_yield|0.3358|2004-01-12/percent_of_shares_outstanding|5.1279|2004-02-10/percent_of_shares_outstanding|5.0798|2004-01-30/price|14.35|2004-02-27/price|15.45|2004-01-30/total_return_price|13.4593|2004-02-27/total_return_price|14.491|2004-01-09/enterprise_value|903.5193|2004-01-23/enterprise_value|941.3641|2004-02-06/enterprise_value|886.8563|2004-02-20/enterprise_value|927.3237
usa_0813|SM|200403|121.129|29.306||629.036||369.831|99.986|269.845||396.647|296.386|15.95|2.5895|12.5175|249.7458|1.3755|3.0138|11.758|2.4194|0.0626|0.3296|0.2998|1.2969|6.3435|136.766|0.165|0|96.482|64.897|7.737|34.535|21.449||16.715|15.6775|1028.4973|18.075|2004-04-05/ev_revenues|2.7333|2004-04-19/ev_revenues|2.8575|2004-05-03/ev_revenues|2.8471|2004-05-17/ev_revenues|2.6917|2004-04-05/ev_free_cash_flow|-53.9487|2004-04-19/ev_free_cash_flow|-56.3999|2004-05-03/ev_free_cash_flow|-56.1949|2004-05-17/ev_free_cash_flow|-53.1277|2004-04-02/ps_ratio|3.7574|2004-04-16/ps_ratio|4.0241|2004-04-30/ps_ratio|4.0851|2004-05-14/ps_ratio|3.7584|2004-05-28/ps_ratio|3.6969|2004-04-05/pe_ratio|15.553|2004-04-19/pe_ratio|16.3134|2004-05-03/pe_ratio|16.2481|2004-05-17/pe_ratio|15.2719|2004-04-02/price_to_book_value|2.3895|2004-04-16/price_to_book_value|2.5623|2004-04-30/price_to_book_value|2.6012|2004-05-14/price_to_book_value|2.3931|2004-05-28/price_to_book_value|2.3539|2004-04-02/peg_ratio|0.9194|2004-04-16/peg_ratio|0.9846|2004-04-30/peg_ratio|0.9995|2004-05-14/peg_ratio|0.9196|2004-05-28/peg_ratio|0.9045|2004-04-02/dividend_yield|0.3008|2004-04-16/dividend_yield|0.2808|2004-04-30/dividend_yield|0.2766|2004-05-14/dividend_yield|0.3007|2004-05-28/dividend_yield|0.3057|2004-04-12/percent_of_shares_outstanding|6.9325|2004-05-11/percent_of_shares_outstanding|5.4659|2004-04-30/price|18.075|2004-05-28/price|16.3571|2004-04-30/total_return_price|16.9531|2004-05-28/total_return_price|15.3637|2004-04-02/enterprise_value|1049.1836|2004-04-16/enterprise_value|1117.7483|2004-04-30/enterprise_value|1133.1603|2004-05-14/enterprise_value|1050.6406|2004-05-28/enterprise_value|1035.1002
usa_0813|SM|200406|122.445|29.028||655.976||357.087|108.866|248.221||426.983|316.793|15.708|2.8656|13.3685|-56.5592|1.3938|4.0111|16.3641|2.554|0.9814|0.2336|0.2817|2.7452|5.15|132.242|0.17|0.025|111.704|83.562|8.72|35.262|21.836||17.825|16.7424|1114.4661|17.155|2004-07-13/ev_revenues|2.7463|2004-07-27/ev_revenues|2.6011|2004-08-10/ev_revenues|2.6267|2004-08-24/ev_revenues|2.6782|2004-07-13/ev_free_cash_flow|-47.4101|2004-07-27/ev_free_cash_flow|-44.9041|2004-08-10/ev_free_cash_flow|-45.3453|2004-08-24/ev_free_cash_flow|-46.2353|2004-07-12/ps_ratio|4.6407|2004-07-26/ps_ratio|4.2936|2004-08-09/ps_ratio|4.2854|2004-08-23/ps_ratio|4.3434|2004-07-13/pe_ratio|19.7556|2004-07-27/pe_ratio|18.6389|2004-08-10/pe_ratio|18.2056|2004-08-24/pe_ratio|18.5889|2004-07-12/price_to_book_value|2.3998|2004-07-26/price_to_book_value|2.2203|2004-08-09/price_to_book_value|2.2928|2004-08-23/price_to_book_value|2.3238|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|0.2798|2004-07-26/dividend_yield|0.3024|2004-08-09/dividend_yield|0.303|2004-08-23/dividend_yield|0.299|2004-07-12/percent_of_shares_outstanding|4.4285|2004-08-10/percent_of_shares_outstanding|4.6421|2004-07-30/price|17.155|2004-08-31/price|17.445|2004-07-30/total_return_price|16.1131|2004-08-31/total_return_price|16.3855|2004-07-12/enterprise_value|1095.404|2004-07-26/enterprise_value|1018.7559|2004-08-09/enterprise_value|1049.6952|2004-08-23/enterprise_value|1062.9306
usa_0813|SM|200409|135.9|26.119||696.984||405.354|133.538|271.816||434.321|337.943|5.295|3.1213|13.2599|-53.8844|1.4295|5.1147|21.8833|2.7364||0.2297|0.2539|3.2144|6.0435|66.197|0.36|0|108.078|71.551|5.472|35.125|22.565||19.905|18.6961|1239.1268|19.715|2004-10-05/ev_revenues|2.9591|2004-10-19/ev_revenues|2.7342|2004-11-02/ev_revenues|2.8008|2004-11-16/ev_revenues|2.843|2004-11-30/ev_revenues|3.1507|2004-10-05/ev_free_cash_flow|37.3315|2004-10-19/ev_free_cash_flow|34.4945|2004-11-02/ev_free_cash_flow|35.3347|2004-11-16/ev_free_cash_flow|35.8669|2004-11-30/ev_free_cash_flow|39.7491|2004-10-05/ps_ratio|4.9985|2004-10-19/ps_ratio|4.5943|2004-11-02/ps_ratio|4.6594|2004-11-16/ps_ratio|4.7344|2004-11-30/ps_ratio|5.281|2004-10-05/pe_ratio|19.2844|2004-10-19/pe_ratio|17.7251|2004-11-02/pe_ratio|17.9763|2004-11-16/pe_ratio|18.2654|2004-11-30/pe_ratio|20.3744|2004-10-05/price_to_book_value|2.6515|2004-10-19/price_to_book_value|2.4371|2004-11-02/price_to_book_value|2.5006|2004-11-16/price_to_book_value|2.5408|2004-11-30/price_to_book_value|2.8342|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|0.2458|2004-10-19/dividend_yield|0.2674|2004-11-02/dividend_yield|0.2636|2004-11-16/dividend_yield|0.2595|2004-11-30/dividend_yield|0.2326|2004-10-12/percent_of_shares_outstanding|4.7331|2004-11-10/percent_of_shares_outstanding|4.7723|2004-10-29/price|19.715|2004-11-30/price|21.495|2004-10-29/total_return_price|18.5176|2004-11-30/total_return_price|20.2162|2004-10-05/enterprise_value|1225.2564|2004-10-19/enterprise_value|1132.1428|2004-11-02/enterprise_value|1159.7204|2004-11-16/enterprise_value|1177.1869|2004-11-30/enterprise_value|1304.6065
usa_0813|SM|200412|126.927|7.83||808.525||461.005|114.892|346.113||484.455|364.567|5.295|3.0373|14.2484|38.3184|1.3937|5.0796|19.5972|2.7261||0.2824|0.2418|1.6604|3.3256|66.834|0.41|0.025|126.388|87.644|5.545|41.306|26.629||20.87|19.6283|1257.6474|21.505|2005-01-11/ev_revenues|2.9247|2005-01-25/ev_revenues|3.0591|2005-02-08/ev_revenues|3.3055|2005-02-22/ev_revenues|3.5586|2005-01-11/ev_free_cash_flow|-41.7239|2005-01-25/ev_free_cash_flow|-43.6423|2005-02-08/ev_free_cash_flow|-47.1576|2005-02-22/ev_free_cash_flow|-50.7675|2005-01-11/ps_ratio|4.6468|2005-01-25/ps_ratio|4.8841|2005-02-08/ps_ratio|5.3189|2005-02-22/ps_ratio|5.7015|2005-01-11/pe_ratio|18.5204|2005-01-25/pe_ratio|19.4661|2005-02-08/pe_ratio|21.1991|2005-02-22/pe_ratio|22.724|2005-01-11/price_to_book_value|2.4061|2005-01-25/price_to_book_value|2.529|2005-02-08/price_to_book_value|2.7541|2005-02-22/price_to_book_value|2.9853|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|0.2443|2005-01-25/dividend_yield|0.2324|2005-02-08/dividend_yield|0.2134|2005-02-22/dividend_yield|0.1991|2005-01-11/percent_of_shares_outstanding|3.7876|2005-02-10/percent_of_shares_outstanding|4.4001|2005-01-31/price|21.505|2005-02-28/price|25.44|2005-01-31/total_return_price|20.2256|2005-02-28/total_return_price|23.9265|2005-01-11/enterprise_value|1294.6106|2005-01-25/enterprise_value|1354.1319|2005-02-08/enterprise_value|1463.2068|2005-02-22/enterprise_value|1575.2141
usa_0813|SM|200503|130.897|19.02||882.582|9.612|528.345|131.856|396.489||500.29|396.808|5.295|3.6184|14.699|-51.6214|1.5166|5.9808|23.1403|3.04||0.2935|0.1955|-0.0974|3.7739|67.047|0.54|0|143.818|104.576|14.975|55.795|35.103||25.025|23.5361|1601.7086|21.7|2005-04-05/ev_revenues|3.2814|2005-04-19/ev_revenues|2.9753|2005-05-03/ev_revenues|2.8308|2005-05-17/ev_revenues|3.1333|2005-05-31/ev_revenues|3.3004|2005-04-05/ev_free_cash_flow|4466.2061|2005-04-19/ev_free_cash_flow|4049.6785|2005-05-03/ev_free_cash_flow|3852.9283|2005-05-17/ev_free_cash_flow|4264.7319|2005-05-31/ev_free_cash_flow|4492.0983|2005-04-01/ps_ratio|4.3542|2005-04-15/ps_ratio|3.8082|2005-04-29/ps_ratio|3.6793|2005-05-13/ps_ratio|3.8913|2005-05-27/ps_ratio|4.439|2005-04-05/pe_ratio|17.473|2005-04-19/pe_ratio|15.7027|2005-05-03/pe_ratio|14.8649|2005-05-17/pe_ratio|16.6149|2005-05-31/pe_ratio|17.5811|2005-04-05/price_to_book_value|2.9584|2005-04-19/price_to_book_value|2.6586|2005-05-03/price_to_book_value|2.5171|2005-05-17/price_to_book_value|2.8134|2005-05-31/price_to_book_value|2.977|2005-04-05/peg_ratio|0.48|2005-04-19/peg_ratio|0.4313|2005-05-03/peg_ratio|0.4083|2005-05-17/peg_ratio|0.4564|2005-05-31/peg_ratio|0.4829|2005-04-05/dividend_yield|0.1933|2005-04-19/dividend_yield|0.2151|2005-05-03/dividend_yield|0.2273|2005-05-17/dividend_yield|0.305|2005-05-31/dividend_yield|0.2882|2005-04-12/percent_of_shares_outstanding|3.7313|2005-05-10/percent_of_shares_outstanding|3.8529|2005-04-29/price|21.7|2005-05-31/price|26.02|2005-04-29/total_return_price|20.409|2005-05-31/total_return_price|24.5277|2005-04-05/enterprise_value|1607.8342|2005-04-19/enterprise_value|1457.8843|2005-05-03/enterprise_value|1387.0542|2005-05-17/enterprise_value|1535.3035|2005-05-31/enterprise_value|1617.1554
usa_0813|SM|200506|138.199|12.068||919.518|9.612|558.631|137.46|421.171||518.42|435.068|33.336|3.5808|14.4627|-52.9396|1.6457|4.7865|19.2027|3.2516|0.5275|0.291|0.2639|1.926|4.0389|66.769|0.59|0.05|166.686|126.799|13.791|60.578|38.261||28.98|27.3179|1754.5292|31.6|2005-07-12/ev_revenues|3.5908|2005-07-26/ev_revenues|3.507|2005-08-09/ev_revenues|3.5609|2005-08-23/ev_revenues|3.4987|2005-07-14/ev_free_cash_flow|-56.4755|2005-07-28/ev_free_cash_flow|-57.7391|2005-08-11/ev_free_cash_flow|-59.3407|2005-08-25/ev_free_cash_flow|-58.7675|2005-07-08/ps_ratio|3.8866|2005-07-22/ps_ratio|3.7997|2005-08-05/ps_ratio|3.8928|2005-08-19/ps_ratio|3.7299|2005-07-12/pe_ratio|16.9737|2005-07-26/pe_ratio|16.5263|2005-08-09/pe_ratio|16.8|2005-08-23/pe_ratio|16.4842|2005-07-12/price_to_book_value|3.507|2005-07-26/price_to_book_value|3.4189|2005-08-09/price_to_book_value|3.4755|2005-08-23/price_to_book_value|3.4102|2005-07-12/peg_ratio|0.1528|2005-07-26/peg_ratio|0.1487|2005-08-09/peg_ratio|0.1512|2005-08-23/peg_ratio|0.1484|2005-07-12/dividend_yield|0.2326|2005-07-26/dividend_yield|0.2389|2005-08-09/dividend_yield|0.235|2005-08-23/dividend_yield|0.2395|2005-07-12/percent_of_shares_outstanding|3.9984|2005-08-10/percent_of_shares_outstanding|3.9074|2005-07-29/price|31.6|2005-08-31/price|34.47|2005-07-29/total_return_price|29.7877|2005-08-31/total_return_price|32.4931|2005-07-12/enterprise_value|1956.8702|2005-07-26/enterprise_value|1911.2058|2005-08-09/enterprise_value|1940.5582|2005-08-23/enterprise_value|1906.69
usa_0813|SM|200509|200.867|28.072||1005.277|9.797|704.412|224.687|479.725||516.934|459.576|33.336|3.9368|17.2228|-64.803|1.7955|3.8216|18.7105|3.8708|0.1684|0.2938|0.211|0.4776|4.025|66.738|0.42|0|203.304|146.921|9.772|42.322|27.334||36.6|34.5009|2145.4608|34.01|2005-10-04/ev_revenues|3.4572|2005-10-18/ev_revenues|3.0722|2005-11-01/ev_revenues|3.2566|2005-11-15/ev_revenues|3.1497|2005-11-29/ev_revenues|3.3034|2005-10-06/ev_free_cash_flow|46.1235|2005-10-20/ev_free_cash_flow|44.0896|2005-11-03/ev_free_cash_flow|49.4423|2005-11-17/ev_free_cash_flow|49.1534|2005-10-14/ps_ratio|3.4927|2005-10-28/ps_ratio|3.5355|2005-11-11/ps_ratio|3.4771|2005-11-25/ps_ratio|3.8665|2005-10-04/pe_ratio|18.8571|2005-10-18/pe_ratio|16.6327|2005-11-01/pe_ratio|17.6888|2005-11-15/pe_ratio|17.0714|2005-11-29/pe_ratio|17.9592|2005-10-04/price_to_book_value|4.0421|2005-10-18/price_to_book_value|3.5652|2005-11-01/price_to_book_value|3.7937|2005-11-15/price_to_book_value|3.6613|2005-11-29/price_to_book_value|3.8517|2005-10-04/peg_ratio|0.2198|2005-10-18/peg_ratio|0.1939|2005-11-01/peg_ratio|0.2062|2005-11-15/peg_ratio|0.199|2005-11-29/peg_ratio|0.2094|2005-10-04/dividend_yield|0.2029|2005-10-18/dividend_yield|0.2301|2005-11-01/dividend_yield|0.2163|2005-11-15/dividend_yield|0.2989|2005-11-29/dividend_yield|0.2841|2005-10-11/percent_of_shares_outstanding|4.324|2005-11-10/percent_of_shares_outstanding|4.3749|2005-10-31/price|34.01|2005-11-30/price|35.62|2005-10-31/total_return_price|32.0594|2005-11-30/total_return_price|33.6256|2005-10-04/enterprise_value|2213.2756|2005-10-18/enterprise_value|1966.7886|2005-11-01/enterprise_value|2084.8708|2005-11-15/enterprise_value|2016.4281|2005-11-29/enterprise_value|2114.8498
usa_0813|SM|200512|203.931|16.4||1049.566|9.452|699.427|198.994|500.433||569.32|510.812|5.148|3.4139|14.3013|51.1885|1.7126|3.9699|18.5969|3.9884|0.2168|0.1754|0.2743|1.1181|4.8569|67.035|0.78|0.05|227.894|185.551|9.517|79.542|51.238||36.81|34.749|2185.5551|43.64|2006-01-10/ev_revenues|3.1967|2006-01-24/ev_revenues|3.3421|2006-02-07/ev_revenues|3.1584|2006-02-21/ev_revenues|3.0397|2006-01-12/ev_free_cash_flow|17.0127|2006-01-26/ev_free_cash_flow|17.5209|2006-02-09/ev_free_cash_flow|15.9061|2006-02-23/ev_free_cash_flow|15.9744|2006-01-06/ps_ratio|3.5942|2006-01-20/ps_ratio|3.808|2006-02-03/ps_ratio|3.7864|2006-02-17/ps_ratio|3.3615|2006-01-10/pe_ratio|17.2961|2006-01-24/pe_ratio|18.1116|2006-02-07/pe_ratio|17.0815|2006-02-21/pe_ratio|16.3605|2006-01-10/price_to_book_value|4.0179|2006-01-24/price_to_book_value|4.2074|2006-02-07/price_to_book_value|3.9681|2006-02-21/price_to_book_value|3.8135|2006-01-10/peg_ratio|0.156|2006-01-24/peg_ratio|0.1634|2006-02-07/peg_ratio|0.1541|2006-02-21/peg_ratio|0.1476|2006-01-10/dividend_yield|0.2481|2006-01-24/dividend_yield|0.237|2006-02-07/dividend_yield|0.2513|2006-02-21/dividend_yield|0.2623|2006-01-10/percent_of_shares_outstanding|4.7513|2006-02-10/percent_of_shares_outstanding|3.855|2006-01-31/price|43.64|2006-02-28/price|38.39|2006-01-31/total_return_price|41.1966|2006-02-28/total_return_price|36.2405|2006-01-10/enterprise_value|2370.9815|2006-01-24/enterprise_value|2478.8287|2006-02-07/enterprise_value|2342.6007|2006-02-21/enterprise_value|2254.5677
usa_0813|SM|200603|232.214|62.537||1105.586||719.529|189.074|530.455||634.155|558.49|5.148|3.0727|14.1226|17.1752|1.746|3.4548|16.5451|3.8565|0.1492|0.1575|0.2594|1.3766|4.5092|67.334|0.76|0|193.588|141.587|24.035|80.131|50.526||40.83|38.5439|2279.0578|42.16|2006-04-04/ev_revenues|3.0619|2006-04-18/ev_revenues|3.2576|2006-05-02/ev_revenues|3.2279|2006-05-16/ev_revenues|2.7614|2006-05-30/ev_revenues|2.7925|2006-04-06/ev_free_cash_flow|16.054|2006-04-20/ev_free_cash_flow|16.965|2006-05-04/ev_free_cash_flow|15.1438|2006-05-18/ev_free_cash_flow|13.977|2006-04-17/ps_ratio|3.6426|2006-05-01/ps_ratio|3.6088|2006-05-15/ps_ratio|3.173|2006-05-30/ps_ratio|3.217|2006-04-04/pe_ratio|16.4235|2006-04-18/pe_ratio|17.4902|2006-05-02/pe_ratio|17.2745|2006-05-16/pe_ratio|14.7412|2006-05-30/pe_ratio|14.9098|2006-04-04/price_to_book_value|3.7625|2006-04-18/price_to_book_value|4.0069|2006-05-02/price_to_book_value|3.9697|2006-05-16/price_to_book_value|3.3875|2006-05-30/price_to_book_value|3.4263|2006-04-04/peg_ratio|0.2272|2006-04-18/peg_ratio|0.2419|2006-05-02/peg_ratio|0.2389|2006-05-16/peg_ratio|0.2039|2006-05-30/peg_ratio|0.2062|2006-04-04/dividend_yield|0.2388|2006-04-18/dividend_yield|0.2242|2006-05-02/dividend_yield|0.227|2006-05-16/dividend_yield|0.266|2006-05-30/dividend_yield|0.263|2006-04-10/percent_of_shares_outstanding|4.4851|2006-05-10/percent_of_shares_outstanding|4.7876|2006-04-28/price|42.16|2006-05-31/price|39.09|2006-04-28/total_return_price|39.7994|2006-05-31/total_return_price|36.9432|2006-04-04/enterprise_value|2423.3719|2006-04-18/enterprise_value|2578.3366|2006-05-02/enterprise_value|2554.7854|2006-05-16/enterprise_value|2185.6029|2006-05-30/enterprise_value|2210.177
usa_0813|SM|200606|183.329|3.3||1196.999|9.452|831.349|199.698|631.651||571.859|598.559|127.686|2.6979|13.9059|14.6756|1.6766|3.1062|14.3961|3.3082|0.1991|0.2639|0.2724|4.815|6.3203|66.95|0.61|0.05|182.074|120.229|10.429|64.076|40.08||40.25|38.0395|2135.3118|43|2006-07-11/ev_revenues|2.858|2006-07-25/ev_revenues|2.9576|2006-08-08/ev_revenues|3.0738|2006-08-22/ev_revenues|2.9739|2006-07-13/ev_free_cash_flow|15.1373|2006-07-27/ev_free_cash_flow|16.0322|2006-08-10/ev_free_cash_flow|16.0143|2006-08-24/ev_free_cash_flow|15.5661|2006-07-11/ps_ratio|3.2724|2006-07-25/ps_ratio|3.392|2006-08-08/ps_ratio|3.534|2006-08-22/ps_ratio|3.4119|2006-07-11/pe_ratio|15.3307|2006-07-25/pe_ratio|15.8911|2006-08-08/pe_ratio|16.5564|2006-08-22/pe_ratio|15.9844|2006-07-11/price_to_book_value|3.7743|2006-07-25/price_to_book_value|3.9148|2006-08-08/price_to_book_value|4.0788|2006-08-22/price_to_book_value|3.9378|2006-07-11/peg_ratio|0.4348|2006-07-25/peg_ratio|0.4506|2006-08-08/peg_ratio|0.4695|2006-08-22/peg_ratio|0.4533|2006-07-11/dividend_yield|0.2538|2006-07-25/dividend_yield|0.2449|2006-08-08/dividend_yield|0.235|2006-08-22/dividend_yield|0.2434|2006-07-11/percent_of_shares_outstanding|2.6344|2006-08-10/percent_of_shares_outstanding|1.6083|2006-07-31/price|43|2006-08-31/price|40.8|2006-07-31/total_return_price|40.6385|2006-08-31/total_return_price|38.5593|2006-07-11/enterprise_value|2306.0123|2006-07-25/enterprise_value|2386.3715|2006-08-08/enterprise_value|2480.1091|2006-08-22/enterprise_value|2399.5277
usa_0813|SM|200609|229.105|2.466||1282.235|9.452|857.6|202.395|655.205||686.414|651.693|4.784|2.6981|11.0144|14.0207|1.4105|3.0747|14.4047|3.5487|0.4085|0.2418|0.2701|5.3168|2.1024|64.926|0.88|0|198.04|139.301|9.725|85.142|55.877||36.71|34.694|2176.9694|37.29|2006-10-03/ev_revenues|2.5546|2006-10-17/ev_revenues|2.7517|2006-10-31/ev_revenues|2.7568|2006-11-14/ev_revenues|2.8301|2006-11-28/ev_revenues|2.8773|2006-10-05/ev_free_cash_flow|33.002|2006-10-19/ev_free_cash_flow|34.6627|2006-11-02/ev_free_cash_flow|34.4716|2006-11-16/ev_free_cash_flow|34.8953|2006-11-30/ev_free_cash_flow|36.4884|2006-10-03/ps_ratio|2.8515|2006-10-17/ps_ratio|3.0906|2006-10-31/ps_ratio|3.0964|2006-11-14/ps_ratio|3.1853|2006-11-28/ps_ratio|3.2426|2006-10-03/pe_ratio|11.3333|2006-10-17/pe_ratio|12.2838|2006-10-31/pe_ratio|12.3069|2006-11-14/pe_ratio|12.6601|2006-11-28/pe_ratio|12.8878|2006-10-03/price_to_book_value|2.7451|2006-10-17/price_to_book_value|2.9753|2006-10-31/price_to_book_value|2.9812|2006-11-14/price_to_book_value|3.0668|2006-11-28/price_to_book_value|3.1219|2006-10-03/peg_ratio|0.2076|2006-10-17/peg_ratio|0.225|2006-10-31/peg_ratio|0.2254|2006-11-14/peg_ratio|0.2319|2006-11-28/peg_ratio|0.2361|2006-10-03/dividend_yield|0.2912|2006-10-17/dividend_yield|0.2687|2006-10-31/dividend_yield|0.2682|2006-11-14/dividend_yield|0.2607|2006-11-28/dividend_yield|0.2561|2006-10-10/percent_of_shares_outstanding|1.9818|2006-11-10/percent_of_shares_outstanding|2.14|2006-10-31/price|37.29|2006-11-30/price|40.08|2006-10-31/total_return_price|35.2421|2006-11-30/total_return_price|37.9297|2006-10-03/enterprise_value|2047.7361|2006-10-17/enterprise_value|2205.7626|2006-10-31/enterprise_value|2209.8459|2006-11-14/enterprise_value|2268.564|2006-11-28/enterprise_value|2306.429
usa_0813|SM|200612|226.94|2.914||1638.464|9.452|1155.723|204.07|951.653||743.374|695.224|4.272|2.7178|12.9558|34.2174|1.2963|3.0491|12.1188|2.9357|0.222|0.5898|0.2723|1.8502|1.9114|64.852|0.69|0.05|202.692|152.556|7.933|65.972|43.532||36.84|34.8636|2178.5661|35.99|2007-01-09/ev_revenues|2.9987|2007-01-23/ev_revenues|3.0511|2007-02-06/ev_revenues|3.1326|2007-02-20/ev_revenues|3.1801|2007-01-11/ev_free_cash_flow|-8.8939|2007-01-25/ev_free_cash_flow|-9.0005|2007-02-08/ev_free_cash_flow|-9.5058|2007-02-22/ev_free_cash_flow|-9.73|2007-01-09/ps_ratio|2.9258|2007-01-23/ps_ratio|2.9887|2007-02-06/ps_ratio|3.0865|2007-02-20/ps_ratio|3.1435|2007-01-09/pe_ratio|11.7041|2007-01-23/pe_ratio|11.9558|2007-02-06/pe_ratio|12.3469|2007-02-20/pe_ratio|12.5748|2007-01-09/price_to_book_value|2.546|2007-01-23/price_to_book_value|2.6007|2007-02-06/price_to_book_value|2.6858|2007-02-20/price_to_book_value|2.7355|2007-01-09/peg_ratio|0.4471|2007-01-23/peg_ratio|0.4567|2007-02-06/peg_ratio|0.4716|2007-02-20/peg_ratio|0.4803|2007-01-09/dividend_yield|0.2906|2007-01-23/dividend_yield|0.2845|2007-02-06/dividend_yield|0.2755|2007-02-20/dividend_yield|0.2705|2007-01-09/percent_of_shares_outstanding|3.8913|2007-02-12/percent_of_shares_outstanding|3.9796|2007-01-31/price|35.99|2007-02-28/price|36.01|2007-01-31/total_return_price|34.0592|2007-02-28/total_return_price|34.0781|2007-01-09/enterprise_value|2328.1435|2007-01-23/enterprise_value|2368.8448|2007-02-06/enterprise_value|2432.0967|2007-02-20/enterprise_value|2469.0477
usa_0813|SM|200703|196.734|6.183||1745.678|9.452|1120.755|221.403|899.352||844.368|732.035|4.203|3.0661|14.7485|-9.4657|1.3467|3.0066|12.0272|2.6164|0.4594|0.4145|0.2828|2.0336|4.6929|64.908|0.63|0|221.006|149.667|12.891|63.562|39.95||36.68|34.7121|2380.4906|36.62|2007-04-03/ev_revenues|3.2924|2007-04-17/ev_revenues|3.3291|2007-05-01/ev_revenues|3.3213|2007-05-15/ev_revenues|3.2783|2007-05-29/ev_revenues|3.2768|2007-04-05/ev_free_cash_flow|-8.5928|2007-04-19/ev_free_cash_flow|-8.4045|2007-05-03/ev_free_cash_flow|-8.6596|2007-05-17/ev_free_cash_flow|-8.6536|2007-05-31/ev_free_cash_flow|-8.6758|2007-04-03/ps_ratio|2.9848|2007-04-17/ps_ratio|3.023|2007-05-01/ps_ratio|3.0149|2007-05-15/ps_ratio|2.9701|2007-05-29/ps_ratio|2.9685|2007-04-03/pe_ratio|13.0534|2007-04-17/pe_ratio|13.2206|2007-05-01/pe_ratio|13.1851|2007-05-15/pe_ratio|12.9893|2007-05-29/pe_ratio|12.9822|2007-04-03/price_to_book_value|2.7271|2007-04-17/price_to_book_value|2.762|2007-05-01/price_to_book_value|2.7546|2007-05-15/price_to_book_value|2.7137|2007-05-29/price_to_book_value|2.7122|2007-04-03/peg_ratio|1.2802|2007-04-17/peg_ratio|1.2966|2007-05-01/peg_ratio|1.2931|2007-05-15/peg_ratio|1.274|2007-05-29/peg_ratio|1.2733|2007-04-03/dividend_yield|0.2726|2007-04-17/dividend_yield|0.2692|2007-05-01/dividend_yield|0.2699|2007-05-15/dividend_yield|0.274|2007-05-29/dividend_yield|0.2741|2007-04-10/percent_of_shares_outstanding|2.5543|2007-05-10/percent_of_shares_outstanding|2.8841|2007-04-30/price|36.62|2007-05-31/price|37.36|2007-04-30/total_return_price|34.6554|2007-05-31/total_return_price|35.4034|2007-04-03/enterprise_value|2646.4517|2007-04-17/enterprise_value|2675.9565|2007-05-01/enterprise_value|2669.6789|2007-05-15/enterprise_value|2635.152|2007-05-29/enterprise_value|2633.8964
usa_0813|SM|200706|222.604|27.322||1881.029|9.452|1232.827|253.462|979.365||898.804|791.269|3.35|3.2518|13.4925|-8.3802|1.257|2.9425|12.8683|2.6884|1.2621|0.4267|0.2765|-3.105|2.6925|65.12|0.91|0.05|247.154|167.842|13.697|94.387|59.235||36.62|34.7022|2613.808|33.29|2007-07-10/ev_revenues|3.0444|2007-07-24/ev_revenues|2.9057|2007-08-07/ev_revenues|2.8714|2007-08-21/ev_revenues|2.8312|2007-07-12/ev_free_cash_flow|-8.4126|2007-07-26/ev_free_cash_flow|-7.7575|2007-08-09/ev_free_cash_flow|-7.5184|2007-08-23/ev_free_cash_flow|-7.7997|2007-07-10/ps_ratio|2.6971|2007-07-24/ps_ratio|2.555|2007-08-07/ps_ratio|2.5199|2007-08-21/ps_ratio|2.4788|2007-07-10/pe_ratio|11.6013|2007-07-24/pe_ratio|10.9904|2007-08-07/pe_ratio|10.8392|2007-08-21/pe_ratio|10.6624|2007-07-10/price_to_book_value|2.5468|2007-07-24/price_to_book_value|2.4127|2007-08-07/price_to_book_value|2.3795|2007-08-21/price_to_book_value|2.3407|2007-07-10/peg_ratio|0.5521|2007-07-24/peg_ratio|0.5231|2007-08-07/peg_ratio|0.5159|2007-08-21/peg_ratio|0.5074|2007-07-10/dividend_yield|0.2772|2007-07-24/dividend_yield|0.2926|2007-08-07/dividend_yield|0.2966|2007-08-21/dividend_yield|0.3016|2007-07-10/percent_of_shares_outstanding|2.5397|2007-08-10/percent_of_shares_outstanding|2.6462|2007-07-31/price|33.29|2007-08-31/price|33.35|2007-07-31/total_return_price|31.5466|2007-08-31/total_return_price|31.6034|2007-07-10/enterprise_value|2645.27|2007-07-24/enterprise_value|2524.7247|2007-08-07/enterprise_value|2494.9056|2007-08-21/enterprise_value|2460.0109
usa_0813|SM|200709|227.012|18.398||2006.402|9.452|1352.807|279.84|1072.967||933.194|845.786|29.126|3.0006|13.3093|-8.2539|1.1666|2.6522|11.4084|2.5045|0.543|0.4742|0.2818|-2.2392|1.9235|64.727|0.89|0|246.687|168.722|13.11|91.624|57.653||35.67|33.8019|2607.2031|42.36|2007-10-02/ev_revenues|2.94|2007-10-16/ev_revenues|3.2045|2007-10-30/ev_revenues|3.3224|2007-11-13/ev_revenues|3.2628|2007-11-27/ev_revenues|3.1552|2007-10-04/ev_free_cash_flow|-7.6467|2007-10-18/ev_free_cash_flow|-8.6014|2007-11-01/ev_free_cash_flow|-8.6243|2007-11-15/ev_free_cash_flow|-8.2902|2007-11-29/ev_free_cash_flow|-8.1523|2007-10-02/ps_ratio|2.5578|2007-10-16/ps_ratio|2.8308|2007-10-30/ps_ratio|2.9525|2007-11-13/ps_ratio|2.8909|2007-11-27/ps_ratio|2.7799|2007-10-02/pe_ratio|11.5897|2007-10-16/pe_ratio|12.8269|2007-10-30/pe_ratio|13.3782|2007-11-13/pe_ratio|13.0994|2007-11-27/pe_ratio|12.5962|2007-10-02/price_to_book_value|2.4363|2007-10-16/price_to_book_value|2.6963|2007-10-30/price_to_book_value|2.8122|2007-11-13/price_to_book_value|2.7536|2007-11-27/price_to_book_value|2.6478|2007-10-02/peg_ratio|3.9019|2007-10-16/peg_ratio|4.3184|2007-10-30/peg_ratio|4.504|2007-11-13/peg_ratio|4.4101|2007-11-27/peg_ratio|4.2407|2007-10-02/dividend_yield|0.2765|2007-10-16/dividend_yield|0.2499|2007-10-30/dividend_yield|0.2396|2007-11-13/dividend_yield|0.2447|2007-11-27/dividend_yield|0.2545|2007-10-10/percent_of_shares_outstanding|2.1145|2007-10-26/percent_of_shares_outstanding|2.0097|2007-11-09/percent_of_shares_outstanding|2.0608|2007-11-27/percent_of_shares_outstanding|1.94|2007-10-31/price|42.36|2007-11-30/price|39.3|2007-10-31/total_return_price|40.1897|2007-11-30/total_return_price|37.2865|2007-10-02/enterprise_value|2697.6005|2007-10-16/enterprise_value|2940.2915|2007-10-30/enterprise_value|3048.4335|2007-11-13/enterprise_value|2993.7338|2007-11-27/enterprise_value|2895.0227
usa_0813|SM|200712|269.941|62.519||2274.398|9.452|1708.335|362.545|1345.79||863.345|878.652|29.049|3.1394|15.5141|-7.9331|1.1445|2.7636|12.5224|2.6323|4.2159|0.6631|0.256|-2.4293|1.868|64.649|0.51|0.05|275.247|194.186|22.201|50.689|32.874||38.61|36.6319|2880.5618|35.22|2008-01-09/ev_revenues|2.916|2008-01-23/ev_revenues|2.6391|2008-02-06/ev_revenues|2.6283|2008-02-20/ev_revenues|2.8333|2008-01-10/ev_free_cash_flow|-15.1983|2008-01-24/ev_free_cash_flow|-13.9169|2008-02-07/ev_free_cash_flow|-13.6214|2008-02-21/ev_free_cash_flow|-14.3916|2008-01-09/ps_ratio|2.4707|2008-01-23/ps_ratio|2.1857|2008-02-06/ps_ratio|2.1746|2008-02-20/ps_ratio|2.3855|2008-01-09/pe_ratio|12.8299|2008-01-23/pe_ratio|11.3503|2008-02-06/pe_ratio|11.2925|2008-02-20/pe_ratio|12.3878|2008-01-09/price_to_book_value|2.7534|2008-01-23/price_to_book_value|2.4359|2008-02-06/price_to_book_value|2.4235|2008-02-20/price_to_book_value|2.6585|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|0.2651|2008-01-23/dividend_yield|0.2997|2008-02-06/dividend_yield|0.3012|2008-02-20/dividend_yield|0.2746|2008-01-15/percent_of_shares_outstanding|2.0553|2008-01-31/percent_of_shares_outstanding|2.0965|2008-02-15/percent_of_shares_outstanding|2.6769|2008-02-29/percent_of_shares_outstanding|3.2412|2008-01-31/price|35.22|2008-02-29/price|36.88|2008-01-31/total_return_price|33.4155|2008-02-29/total_return_price|34.9905|2008-01-09/enterprise_value|2887.1143|2008-01-23/enterprise_value|2612.9751|2008-02-06/enterprise_value|2602.2616|2008-02-20/enterprise_value|2805.1876
usa_0813|SM|200803|281.242|8.698||2365.415|9.452|1866.791|441.826|1424.965||803.496|971.57|2.804|2.7365|11.9125|-14.0165|1.0918|2.2859|11.8707|2.5476||0.7019|0.2865|3.1596|3.5427|64.045|1.48|0|362.102|270.573|21.128|150.844|94.974|-6.496|38.5|36.5275|2709.3964|43.72|2008-04-02/ev_revenues|2.593|2008-04-16/ev_revenues|2.7334|2008-04-30/ev_revenues|2.8686|2008-05-14/ev_revenues|3.1911|2008-05-28/ev_revenues|3.1775|2008-04-03/ev_free_cash_flow|-11.6737|2008-04-17/ev_free_cash_flow|-12.4661|2008-05-01/ev_free_cash_flow|-12.5931|2008-05-15/ev_free_cash_flow|-14.3279|2008-05-29/ev_free_cash_flow|-14.1003|2008-04-02/ps_ratio|2.2164|2008-04-16/ps_ratio|2.3644|2008-04-30/ps_ratio|2.4981|2008-05-14/ps_ratio|2.837|2008-05-28/ps_ratio|2.8227|2008-04-02/pe_ratio|10.2348|2008-04-16/pe_ratio|10.9182|2008-04-30/pe_ratio|11.5356|2008-05-14/pe_ratio|13.1003|2008-05-28/pe_ratio|13.0343|2008-04-02/price_to_book_value|2.9594|2008-04-16/price_to_book_value|3.157|2008-04-30/price_to_book_value|3.3474|2008-05-14/price_to_book_value|3.8014|2008-05-28/price_to_book_value|3.7823|2008-04-02/peg_ratio|0.2935|2008-04-16/peg_ratio|0.3131|2008-04-30/peg_ratio|0.3308|2008-05-14/peg_ratio|0.3756|2008-05-28/peg_ratio|0.3737|2008-04-02/dividend_yield|0.2578|2008-04-16/dividend_yield|0.2417|2008-04-30/dividend_yield|0.2287|2008-05-14/dividend_yield|0.2014|2008-05-28/dividend_yield|0.2024|2008-04-15/percent_of_shares_outstanding|3.5219|2008-04-30/percent_of_shares_outstanding|4.9355|2008-05-15/percent_of_shares_outstanding|3.8784|2008-05-30/percent_of_shares_outstanding|4.6349|2008-04-30/price|43.72|2008-05-30/price|50.96|2008-04-30/total_return_price|41.5291|2008-05-30/total_return_price|48.4063|2008-04-02/enterprise_value|2933.1949|2008-04-16/enterprise_value|3091.9663|2008-04-30/enterprise_value|3244.9345|2008-05-14/enterprise_value|3609.7452|2008-05-28/enterprise_value|3594.3653
usa_0813|SM|200806|435.524|37.919||2435.84|9.452|2380.455|685.424|1695.031||540.383|1005.122|2.13|3.8192|20.9233|-17.2739|1.5614|3.4969|16.1478|7.4319|0.463|1.0779|0.1634|1.1829|5.7641|62.749|0.52|0.05|356.942|245.703|21.867|51.067|32.469|-7.184|64.64|61.4007|4320.2954|42.56|2008-07-09/ev_revenues|3.1474|2008-07-23/ev_revenues|2.6227|2008-08-06/ev_revenues|2.5031|2008-08-20/ev_revenues|2.6269|2008-07-10/ev_free_cash_flow|-17.0931|2008-07-24/ev_free_cash_flow|-13.5616|2008-08-07/ev_free_cash_flow|-12.8291|2008-08-21/ev_free_cash_flow|-14.1447|2008-07-09/ps_ratio|2.7919|2008-07-23/ps_ratio|2.2511|2008-08-06/ps_ratio|2.1262|2008-08-20/ps_ratio|2.2537|2008-07-09/pe_ratio|15.9118|2008-07-23/pe_ratio|12.8294|2008-08-06/pe_ratio|12.1176|2008-08-20/pe_ratio|12.8441|2008-07-14/price_to_book_value|6.6455|2008-07-28/price_to_book_value|5.0853|2008-08-11/price_to_book_value|4.6152|2008-08-25/price_to_book_value|4.8649|2008-07-09/peg_ratio|1.7064|2008-07-23/peg_ratio|1.3758|2008-08-06/peg_ratio|1.2995|2008-08-20/peg_ratio|1.3774|2008-07-09/dividend_yield|0.1848|2008-07-23/dividend_yield|0.2293|2008-08-06/dividend_yield|0.2427|2008-08-20/dividend_yield|0.229|2008-07-15/percent_of_shares_outstanding|5.7059|2008-07-31/percent_of_shares_outstanding|4.8887|2008-08-15/percent_of_shares_outstanding|5.492|2008-08-29/percent_of_shares_outstanding|5.7853|2008-07-31/price|42.56|2008-08-29/price|42.22|2008-07-31/total_return_price|40.4272|2008-08-29/total_return_price|40.1042|2008-07-09/enterprise_value|3905.7978|2008-07-23/enterprise_value|3254.6785|2008-08-06/enterprise_value|3106.3393|2008-08-20/enterprise_value|3259.9205
usa_0813|SM|200809|286.529|6.408||2558.564|9.452|1864.618|466.863|1397.755||1008.91|1090.059|2.011|2.1825|10.7869|-11.5945|0.9284|1.7959|10.2353|4.5749|1.0976|0.4535|0.2874|2.4193|4.0348|63.078|1.38|0|324.088|217.735|24.145|137.539|86.997|-6.787|35.65|33.8635|2708.3963|24.89|2008-10-01/ev_revenues|1.9924|2008-10-15/ev_revenues|1.3095|2008-10-29/ev_revenues|1.3936|2008-11-12/ev_revenues|1.263|2008-11-26/ev_revenues|1.329|2008-10-02/ev_free_cash_flow|-19.1054|2008-10-16/ev_free_cash_flow|-14.6342|2008-10-30/ev_free_cash_flow|-15.6171|2008-11-13/ev_free_cash_flow|-14.6563|2008-11-28/ev_free_cash_flow|-13.5519|2008-10-01/ps_ratio|1.6888|2008-10-15/ps_ratio|0.9899|2008-10-29/ps_ratio|1.0758|2008-11-12/ps_ratio|0.9421|2008-11-26/ps_ratio|1.0097|2008-10-01/pe_ratio|8.9949|2008-10-15/pe_ratio|5.2725|2008-10-29/pe_ratio|5.7301|2008-11-12/pe_ratio|5.018|2008-11-26/pe_ratio|5.3779|2008-10-06/price_to_book_value|1.7755|2008-10-20/price_to_book_value|1.6621|2008-11-03/price_to_book_value|1.472|2008-11-17/price_to_book_value|1.2711|2008-10-01/peg_ratio|0.3645|2008-10-15/peg_ratio|0.2136|2008-10-29/peg_ratio|0.2322|2008-11-12/peg_ratio|0.2033|2008-11-26/peg_ratio|0.2179|2008-10-01/dividend_yield|0.2858|2008-10-15/dividend_yield|0.4876|2008-10-29/dividend_yield|0.4486|2008-11-12/dividend_yield|0.5123|2008-11-26/dividend_yield|0.478|2008-10-15/percent_of_shares_outstanding|4.5859|2008-10-31/percent_of_shares_outstanding|4.2451|2008-11-14/percent_of_shares_outstanding|3.8795|2008-11-28/percent_of_shares_outstanding|3.9718|2008-10-31/price|24.89|2008-11-28/price|20.11|2008-10-31/total_return_price|23.7008|2008-11-28/total_return_price|19.1491|2008-10-01/enterprise_value|2626.7212|2008-10-15/enterprise_value|1726.3751|2008-10-29/enterprise_value|1837.3405|2008-11-12/enterprise_value|1665.0701|2008-11-26/enterprise_value|1752.1382
usa_0813|SM|200812|311.794|118.782||2339.332||1534.738|296.601|1238.137||1162.509|957.2|1.892|1.2318|19.4972|-13.1656|0.6314|0.9103|4.8483|1.2205|0.1965|0.4806|0.5302|3.8231|6.5369|62.551|-2.04|0.05|258.169|163.655|12.354|-194.714|-127.092|-5.998|20.31|19.3396|1624.0237|19.35|2009-01-07/ev_revenues|1.3933|2009-01-21/ev_revenues|1.2222|2009-02-04/ev_revenues|1.2863|2009-02-18/ev_revenues|1.1202|2009-01-09/ev_free_cash_flow|-11.3964|2009-01-23/ev_free_cash_flow|-10.9337|2009-02-06/ev_free_cash_flow|-11.759|2009-02-20/ev_free_cash_flow|-9.7065|2009-01-07/ps_ratio|1.0708|2009-01-21/ps_ratio|0.8971|2009-02-04/ps_ratio|0.9621|2009-02-18/ps_ratio|0.79|2009-01-07/pe_ratio|16.4776|2009-01-21/pe_ratio|13.806|2009-02-04/pe_ratio|14.806|2009-02-18/pe_ratio|12.1567|2009-01-12/price_to_book_value|1.0266|2009-01-26/price_to_book_value|1.0924|2009-02-09/price_to_book_value|1.1299|2009-02-23/price_to_book_value|0.8089|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|0.4529|2009-01-21/dividend_yield|0.5405|2009-02-04/dividend_yield|0.504|2009-02-18/dividend_yield|0.6139|2009-01-15/percent_of_shares_outstanding|5.226|2009-01-30/percent_of_shares_outstanding|6.7079|2009-02-13/percent_of_shares_outstanding|6.1331|2009-02-27/percent_of_shares_outstanding|7.1799|2009-01-30/price|19.35|2009-02-27/price|13.58|2009-01-30/total_return_price|18.4255|2009-02-27/total_return_price|12.9311|2009-01-07/enterprise_value|1813.1193|2009-01-21/enterprise_value|1590.4738|2009-02-04/enterprise_value|1673.8104|2009-02-18/enterprise_value|1457.7709
usa_0813|SM|200903|259.041|122.332||2186.195||1404.305|244.739|1159.566||1084.876|866.457|1.773|1.0621|-13.2717|-8.71|0.5078|0.6421|9.8806|0.8105||0.516|0.7553|-0.3562|7.9499|62.335|-1.41|0|199.22|116.41|16.399|-141.539|-87.623|-6.074|13.23|12.5979|1267.1993|17.87|2009-04-06/ev_revenues|1.1944|2009-04-20/ev_revenues|1.3437|2009-05-04/ev_revenues|1.5287|2009-05-18/ev_revenues|1.5478|2009-04-03/ev_free_cash_flow|-16.7492|2009-04-17/ev_free_cash_flow|-18.9837|2009-05-01/ev_free_cash_flow|-18.775|2009-05-15/ev_free_cash_flow|-19.2983|2009-05-29/ev_free_cash_flow|-20.8391|2009-04-01/ps_ratio|0.7697|2009-04-15/ps_ratio|0.9382|2009-04-29/ps_ratio|0.9888|2009-05-13/ps_ratio|1.094|2009-05-27/ps_ratio|1.1221|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|0.8501|2009-04-20/price_to_book_value|1.0067|2009-05-04/price_to_book_value|1.2009|2009-05-18/price_to_book_value|1.221|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0.7153|2009-04-15/dividend_yield|0.5869|2009-04-29/dividend_yield|0.5568|2009-05-13/dividend_yield|0.5033|2009-05-27/dividend_yield|0.4907|2009-04-15/percent_of_shares_outstanding|9.5515|2009-04-30/percent_of_shares_outstanding|9.647|2009-05-15/percent_of_shares_outstanding|9.0741|2009-05-29/percent_of_shares_outstanding|7.6564|2009-04-30/price|17.87|2009-05-29/price|21.66|2009-04-30/total_return_price|17.0659|2009-05-29/total_return_price|20.6854|2009-04-01/enterprise_value|1310.9784|2009-04-15/enterprise_value|1502.1748|2009-04-29/enterprise_value|1558.0585|2009-05-13/enterprise_value|1677.2299|2009-05-27/enterprise_value|1709.0505
usa_0813|SM|200906|200.027|77.532||2165.7||1384.311|247.863|1136.448||1011.428|858.135|1.256|1.5297|-12.9704|-20.076|0.7365|1.0351||1.202||0.5317|0.5319|0.7078|7.5971|62.418|-0.13|0.05|205.198|122.634|18.16|-13.419|-8.322|-7.558|20.87|19.9309|1610.4689|23.87|2009-07-13/ev_revenues|1.6135|2009-07-27/ev_revenues|2.0094|2009-08-10/ev_revenues|2.2501|2009-08-24/ev_revenues|2.3192|2009-07-10/ev_free_cash_flow|-33.2971|2009-07-24/ev_free_cash_flow|-41.6301|2009-08-07/ev_free_cash_flow|-45.9431|2009-08-21/ev_free_cash_flow|-47.9934|2009-07-08/ps_ratio|1.1229|2009-07-22/ps_ratio|1.4166|2009-08-05/ps_ratio|1.7237|2009-08-19/ps_ratio|1.8093|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|1.119|2009-07-27/price_to_book_value|1.5052|2009-08-10/price_to_book_value|1.74|2009-08-24/price_to_book_value|1.8074|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|0.565|2009-07-22/dividend_yield|0.4478|2009-08-05/dividend_yield|0.3681|2009-08-19/dividend_yield|0.3506|2009-07-15/percent_of_shares_outstanding|8.4981|2009-07-31/percent_of_shares_outstanding|7.6153|2009-08-14/percent_of_shares_outstanding|6.5177|2009-08-31/percent_of_shares_outstanding|6.7892|2009-07-31/price|23.87|2009-08-31/price|26.3|2009-07-31/total_return_price|22.7959|2009-08-31/total_return_price|25.1166|2009-07-08/enterprise_value|1566.3807|2009-07-22/enterprise_value|1855.7362|2009-08-05/enterprise_value|2158.2675|2009-08-19/enterprise_value|2242.6394
usa_0813|SM|200909|180.277|61.945||2141.345||1347.642|249.157|1098.485||996.117|850.593|1.23|2.5092|-10.8461|-52.6758|1.0526|2.3895||1.9928||0.5017|0.3081|1.0376|5.5357|62.505|-0.07|0|185.787|107.06|20.79|-7.018|-4.415|-7.475|32.46|30.9994|2466.9753|34.1|2009-10-06/ev_revenues|3.0472|2009-10-20/ev_revenues|3.252|2009-11-03/ev_revenues|2.9966|2009-11-17/ev_revenues|3.0268|2009-10-02/ev_free_cash_flow|-29.8218|2009-10-16/ev_free_cash_flow|-34.4745|2009-10-30/ev_free_cash_flow|-32.5908|2009-11-13/ev_free_cash_flow|-31.552|2009-11-27/ev_free_cash_flow|-31.1397|2009-10-14/ps_ratio|2.6251|2009-10-28/ps_ratio|2.4852|2009-11-11/ps_ratio|2.4712|2009-11-25/ps_ratio|2.4381|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|2.1557|2009-10-20/price_to_book_value|2.3301|2009-11-03/price_to_book_value|2.1126|2009-11-17/price_to_book_value|2.1383|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|0.2804|2009-10-28/dividend_yield|0.2962|2009-11-11/dividend_yield|0.2979|2009-11-25/dividend_yield|0.3019|2009-10-15/percent_of_shares_outstanding|5.6515|2009-10-30/percent_of_shares_outstanding|5.0162|2009-11-13/percent_of_shares_outstanding|3.7829|2009-11-30/percent_of_shares_outstanding|3.8672|2009-10-30/price|34.1|2009-11-30/price|32.38|2009-10-30/total_return_price|32.6109|2009-11-30/total_return_price|30.966|2009-10-14/enterprise_value|2667.0134|2009-10-28/enterprise_value|2549.0746|2009-11-11/enterprise_value|2537.1927|2009-11-25/enterprise_value|2509.0512
usa_0813|SM|200912|209.046|10.649||2127.598||1387.366|296.671|1090.695||973.57|851.583|1.204|3.1042|-26.1002|-33.8753|1.0985|2.6523||2.2042||0.4673|0.2775|0.1715|4.3441|62.568|0.02|0.05|241.996|159.475|20.687|2.512|0.99|-7.522|34.24|32.7448|2691.0327|32.04|2010-01-12/ev_revenues|3.2583|2010-01-26/ev_revenues|3.2176|2010-02-09/ev_revenues|3.0019|2010-02-23/ev_revenues|2.9206|2010-01-11/ev_free_cash_flow|49.0742|2010-01-25/ev_free_cash_flow|48.1897|2010-02-08/ev_free_cash_flow|43.0376|2010-02-22/ev_free_cash_flow|44.8762|2010-01-06/ps_ratio|2.7919|2010-01-20/ps_ratio|2.7768|2010-02-03/ps_ratio|2.5232|2010-02-17/ps_ratio|2.5847|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-12/price_to_book_value|2.3289|2010-01-26/price_to_book_value|2.2941|2010-02-09/price_to_book_value|2.1097|2010-02-23/price_to_book_value|2.0402|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|0.2688|2010-01-20/dividend_yield|0.2703|2010-02-03/dividend_yield|0.2974|2010-02-17/dividend_yield|0.2904|2010-01-15/percent_of_shares_outstanding|4.5686|2010-01-29/percent_of_shares_outstanding|4.5316|2010-02-12/percent_of_shares_outstanding|4.3069|2010-02-26/percent_of_shares_outstanding|3.9062|2010-01-29/price|32.04|2010-02-26/price|32.58|2010-01-29/total_return_price|30.6408|2010-02-26/total_return_price|31.1573|2010-01-06/enterprise_value|2779.3788|2010-01-20/enterprise_value|2766.8244|2010-02-03/enterprise_value|2554.6544|2010-02-17/enterprise_value|2606.317
usa_0813|SM|201003|257.632|98.788||2056.392||1254.723|332.299|922.424||1133.591|974.62|1.179|3.1545|20.5987|44.9867|0.9869|2.5207|19.5562|2.2401||0.2373|0.2873|2.79|4.7865|64.377|1.96|0|236.562|188.222|23.486|201.093|126.178|-6.658|34.81|33.2899|2357.132|40.24|2010-04-06/ev_revenues|2.9673|2010-04-20/ev_revenues|3.0489|2010-05-04/ev_revenues|3.2507|2010-05-18/ev_revenues|3.2189|2010-04-05/ev_free_cash_flow|29.4171|2010-04-19/ev_free_cash_flow|29.4896|2010-05-03/ev_free_cash_flow|31.113|2010-05-17/ev_free_cash_flow|31.8888|2010-04-14/ps_ratio|2.7582|2010-04-28/ps_ratio|2.9284|2010-05-12/ps_ratio|3.1761|2010-05-26/ps_ratio|2.8886|2010-04-14/pe_ratio|21.3989|2010-04-28/pe_ratio|22.7191|2010-05-12/pe_ratio|24.6404|2010-05-26/pe_ratio|22.4101|2010-04-06/price_to_book_value|2.1259|2010-04-20/price_to_book_value|2.1885|2010-05-04/price_to_book_value|2.3433|2010-05-18/price_to_book_value|2.3189|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|0.2625|2010-04-28/dividend_yield|0.2473|2010-05-12/dividend_yield|0.228|2010-05-26/dividend_yield|0.2507|2010-04-15/percent_of_shares_outstanding|4.6962|2010-04-30/percent_of_shares_outstanding|4.2096|2010-05-14/percent_of_shares_outstanding|3.8658|2010-05-28/percent_of_shares_outstanding|5.4365|2010-04-30/price|40.24|2010-05-28/price|43.24|2010-04-30/total_return_price|38.5304|2010-05-28/total_return_price|41.4029|2010-04-14/enterprise_value|2563.1944|2010-04-28/enterprise_value|2713.4268|2010-05-12/enterprise_value|2928.5041|2010-05-26/enterprise_value|2678.8383
usa_0813|SM|201006|201.656|55.73||2153.677||1234.552|312.903|921.649||1182.833|992.685|0.489|3.1176|19.4989|31.258|1.1359|3.2311|25.0674|2.2413||0.2293|0.2241|2.334|5.4036|64.566|0.28|0.05|195.347|133.794|25.398|30.5|18.068|-6.289|40.16|38.4538|2976.299|41.42|2010-07-13/ev_revenues|3.5004|2010-07-27/ev_revenues|3.3633|2010-08-10/ev_revenues|3.1376|2010-08-24/ev_revenues|2.8012|2010-07-09/ev_free_cash_flow|-843.0806|2010-07-23/ev_free_cash_flow|-831.3248|2010-08-06/ev_free_cash_flow|-766.5826|2010-08-20/ev_free_cash_flow|-682.5374|2010-07-07/ps_ratio|3.2096|2010-07-21/ps_ratio|3.135|2010-08-04/ps_ratio|3.0604|2010-08-18/ps_ratio|2.7324|2010-07-07/pe_ratio|19.8402|2010-07-21/pe_ratio|19.379|2010-08-04/pe_ratio|18.9178|2010-08-18/pe_ratio|16.8904|2010-07-13/price_to_book_value|2.3619|2010-07-27/price_to_book_value|2.2623|2010-08-10/price_to_book_value|2.0982|2010-08-24/price_to_book_value|1.8537|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|0.2302|2010-07-21/dividend_yield|0.2356|2010-08-04/dividend_yield|0.2414|2010-08-18/dividend_yield|0.2703|2010-07-15/percent_of_shares_outstanding|5.7128|2010-07-30/percent_of_shares_outstanding|5.5333|2010-08-13/percent_of_shares_outstanding|6.45|2010-08-31/percent_of_shares_outstanding|6.2415|2010-07-30/price|41.42|2010-08-31/price|37.99|2010-07-30/total_return_price|39.6603|2010-08-31/total_return_price|36.376|2010-07-07/enterprise_value|2953.1535|2010-07-21/enterprise_value|2889.5161|2010-08-04/enterprise_value|2825.8869|2010-08-18/enterprise_value|2546.1331
usa_0813|SM|201009|198.516|7.089||2274.232||1316.546|371.054|945.492||1202.451|1004.984|0.456|2.8943|16.367|-693.4159|1.0441|2.8255|17.4658|1.9214||0.229|0.2614|2.2748|6.6541|64.794|0.24|0|213.853|154.009|26.219|24.798|15.452|-6.254|37.46|35.8685|2625.5227|41.68|2010-10-05/ev_revenues|3.0633|2010-10-19/ev_revenues|3.1436|2010-11-02/ev_revenues|3.3117|2010-11-16/ev_revenues|3.7428|2010-11-30/ev_revenues|3.8316|2010-10-01/ev_free_cash_flow|-35.744|2010-10-15/ev_free_cash_flow|-38.4594|2010-10-29/ev_free_cash_flow|-38.7434|2010-11-12/ev_free_cash_flow|-44.968|2010-11-26/ev_free_cash_flow|-44.9849|2010-10-13/ps_ratio|3.017|2010-10-27/ps_ratio|3.017|2010-11-10/ps_ratio|3.6089|2010-11-24/ps_ratio|3.5836|2010-10-13/pe_ratio|16.72|2010-10-27/pe_ratio|16.72|2010-11-10/pe_ratio|20|2010-11-24/pe_ratio|19.86|2010-10-05/price_to_book_value|2.0385|2010-10-19/price_to_book_value|2.0977|2010-11-02/price_to_book_value|2.2218|2010-11-16/price_to_book_value|2.5401|2010-11-30/price_to_book_value|2.6057|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|0.2392|2010-10-27/dividend_yield|0.2392|2010-11-10/dividend_yield|0.2|2010-11-24/dividend_yield|0.2014|2010-10-15/percent_of_shares_outstanding|5.9443|2010-10-29/percent_of_shares_outstanding|5.7991|2010-11-15/percent_of_shares_outstanding|5.3616|2010-11-30/percent_of_shares_outstanding|5.9263|2010-10-29/price|41.68|2010-11-30/price|49.69|2010-10-29/total_return_price|39.9568|2010-11-30/total_return_price|47.6356|2010-10-13/enterprise_value|2903.596|2010-10-27/enterprise_value|2904.0265|2010-11-10/enterprise_value|3421.08|2010-11-24/enterprise_value|3399.0106
usa_0813|SM|201012|274.645|5.077||2434.052||1525.795|502.053|1023.742||1218.526|1042.123|0.423|4.4616|20.5727|-52.4493|1.4756|4.1473|22.984|3.0708||0.2656|0.174|0.9973|5.7663|64.959|0.57|0.05|268.33|-136.877|31.56|58.505|37.139|-4.674|58.93|56.4936|3891.4725|62.16|2011-01-11/ev_revenues|4.5055|2011-01-25/ev_revenues|4.2299|2011-02-08/ev_revenues|4.7272|2011-02-22/ev_revenues|4.8427|2011-01-10/ev_free_cash_flow|-23.7917|2011-01-24/ev_free_cash_flow|-22.6018|2011-02-07/ev_free_cash_flow|-25.3831|2011-02-22/ev_free_cash_flow|-25.7582|2011-01-05/ps_ratio|4.1758|2011-01-19/ps_ratio|4.122|2011-02-02/ps_ratio|4.4277|2011-02-16/ps_ratio|4.6866|2011-01-05/pe_ratio|19.3508|2011-01-19/pe_ratio|19.1016|2011-02-02/pe_ratio|20.518|2011-02-16/pe_ratio|21.718|2011-01-11/price_to_book_value|3.1184|2011-01-25/price_to_book_value|2.9116|2011-02-08/price_to_book_value|3.2847|2011-02-22/price_to_book_value|3.3713|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|0.1694|2011-01-19/dividend_yield|0.1716|2011-02-02/dividend_yield|0.1598|2011-02-16/dividend_yield|0.151|2011-01-14/percent_of_shares_outstanding|5.2356|2011-01-31/percent_of_shares_outstanding|5.1127|2011-02-15/percent_of_shares_outstanding|5.5773|2011-02-28/percent_of_shares_outstanding|4.559|2011-01-31/price|62.16|2011-02-28/price|72.47|2011-01-31/total_return_price|59.5901|2011-02-28/total_return_price|69.4738|2011-01-05/enterprise_value|4055.164|2011-01-19/enterprise_value|4007.0483|2011-02-02/enterprise_value|4280.5483|2011-02-16/enterprise_value|4512.2636
usa_0813|SM|201103|403.49|191.294||2590.656||1841.076|489.949|1351.127||1212.448|1020.448|0.386|5.3641|98.8661|-28.5313|1.6887|5.2491|24.3246|3.7625||0.5179|0.1348|-0.7582|3.6398|63.447|-0.29|0|291.789|206.12|25.861|-29.558|-18.503|-9.586|74.19|71.1227|5038.2596|75.86|2011-04-05/ev_revenues|5.5415|2011-04-19/ev_revenues|5.1622|2011-05-03/ev_revenues|4.937|2011-05-17/ev_revenues|4.5386|2011-05-31/ev_revenues|4.8149|2011-04-05/ev_free_cash_flow|-15.5107|2011-04-19/ev_free_cash_flow|-14.4489|2011-05-03/ev_free_cash_flow|-13.8188|2011-05-17/ev_free_cash_flow|-12.7035|2011-05-31/ev_free_cash_flow|-13.477|2011-04-13/ps_ratio|4.649|2011-04-27/ps_ratio|4.9947|2011-05-11/ps_ratio|4.31|2011-05-25/ps_ratio|4.4037|2011-04-13/pe_ratio|87.4125|2011-04-27/pe_ratio|93.9125|2011-05-11/pe_ratio|81.0375|2011-05-25/pe_ratio|82.8|2011-04-05/price_to_book_value|4.0701|2011-04-19/price_to_book_value|3.7669|2011-05-03/price_to_book_value|3.5869|2011-05-17/price_to_book_value|3.2683|2011-05-31/price_to_book_value|3.4893|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|0.143|2011-04-27/dividend_yield|0.1331|2011-05-11/dividend_yield|0.1542|2011-05-25/dividend_yield|0.151|2011-04-15/percent_of_shares_outstanding|4.2845|2011-04-29/percent_of_shares_outstanding|4.5458|2011-05-13/percent_of_shares_outstanding|4.91|2011-05-31/percent_of_shares_outstanding|5.1025|2011-04-29/price|75.86|2011-05-31/price|66.49|2011-04-29/total_return_price|72.7721|2011-05-31/total_return_price|63.7835|2011-04-13/enterprise_value|4885.4477|2011-04-27/enterprise_value|5216.937|2011-05-11/enterprise_value|4561.5799|2011-05-25/enterprise_value|4651.2939
usa_0813|SM|201106|346.123|101.08||2811.49||1870.727|483.148|1387.579||1349.166|1144.972|1.544|4.8281|32.8372|-13.5138|1.6177|4.4343|83.375|3.4998||0.4672|0.1499|-1.5439|4.5274|66.909|1.86|0.05|384.203|313.709|27.31|197.384|124.533|-14.323|73.48|70.489|4680.5622|75.35|2011-07-12/ev_revenues|4.4456|2011-07-26/ev_revenues|4.7834|2011-08-09/ev_revenues|4.4901|2011-08-23/ev_revenues|4.3497|2011-07-12/ev_free_cash_flow|-11.9802|2011-07-26/ev_free_cash_flow|-12.8904|2011-08-09/ev_free_cash_flow|-12.1|2011-08-23/ev_free_cash_flow|-11.7218|2011-07-06/ps_ratio|4.1054|2011-07-20/ps_ratio|4.4058|2011-08-03/ps_ratio|4.6646|2011-08-17/ps_ratio|4.4805|2011-08-31/ps_ratio|4.2952|2011-07-06/pe_ratio|30.7227|2011-07-20/pe_ratio|32.9706|2011-08-03/pe_ratio|34.9076|2011-08-17/pe_ratio|33.5294|2011-08-31/pe_ratio|32.1429|2011-07-12/price_to_book_value|3.424|2011-07-26/price_to_book_value|3.714|2011-08-09/price_to_book_value|3.4622|2011-08-23/price_to_book_value|3.3417|2011-07-06/peg_ratio|3.5412|2011-07-20/peg_ratio|3.8003|2011-08-03/peg_ratio|4.0236|2011-08-17/peg_ratio|3.8647|2011-08-31/peg_ratio|3.7049|2011-07-06/dividend_yield|0.1368|2011-07-20/dividend_yield|0.1274|2011-08-03/dividend_yield|0.1204|2011-08-17/dividend_yield|0.1253|2011-08-31/dividend_yield|0.1307|2011-07-15/percent_of_shares_outstanding|4.9748|2011-07-29/percent_of_shares_outstanding|4.8262|2011-08-15/percent_of_shares_outstanding|5.0694|2011-08-31/percent_of_shares_outstanding|4.2114|2011-07-29/price|75.35|2011-08-31/price|76.5|2011-07-29/total_return_price|72.2828|2011-08-31/total_return_price|73.386|2011-07-06/enterprise_value|5185.7412|2011-07-20/enterprise_value|5526.4474|2011-08-03/enterprise_value|5824.2483|2011-08-17/enterprise_value|5615.2002|2011-08-31/enterprise_value|5404.8773
usa_0813|SM|201109|304.704|29.923||3042.535||1868.527|423.526|1445.001||1587.753|1371.869|1.544|4.6937|12.0135|-12.6487|1.2974|3.6635|27.416|3.637|3.1601|0.3984|0.1533|-1.8732|3.1796|67.386|3.41|0|537.417|438.927|29.787|363.443|230.097|-9.345|60.65|58.1812|4687.8676|82.91|2011-10-04/ev_revenues|2.9706|2011-10-18/ev_revenues|3.6807|2011-11-01/ev_revenues|3.8156|2011-11-15/ev_revenues|4.0173|2011-11-29/ev_revenues|3.6886|2011-10-04/ev_free_cash_flow|-6.3542|2011-10-18/ev_free_cash_flow|-7.8731|2011-11-01/ev_free_cash_flow|-8.1616|2011-11-15/ev_free_cash_flow|-8.593|2011-11-29/ev_free_cash_flow|-7.8899|2011-10-12/ps_ratio|3.0259|2011-10-26/ps_ratio|3.6886|2011-11-09/ps_ratio|3.5206|2011-11-23/ps_ratio|3.1713|2011-10-12/pe_ratio|12.3009|2011-10-26/pe_ratio|14.9946|2011-11-09/pe_ratio|14.3117|2011-11-23/pe_ratio|12.8919|2011-10-04/price_to_book_value|2.3927|2011-10-18/price_to_book_value|3.0553|2011-11-01/price_to_book_value|3.1812|2011-11-15/price_to_book_value|3.3694|2011-11-29/price_to_book_value|3.0627|2011-10-12/peg_ratio|0.1008|2011-10-26/peg_ratio|0.1229|2011-11-09/peg_ratio|0.1173|2011-11-23/peg_ratio|0.1057|2011-10-12/dividend_yield|0.1465|2011-10-26/dividend_yield|0.1202|2011-11-09/dividend_yield|0.1259|2011-11-23/dividend_yield|0.1398|2011-10-14/percent_of_shares_outstanding|3.1438|2011-10-31/percent_of_shares_outstanding|4.4236|2011-11-15/percent_of_shares_outstanding|4.4449|2011-11-30/percent_of_shares_outstanding|4.0827|2011-10-31/price|82.91|2011-11-30/price|79.49|2011-10-31/total_return_price|79.5855|2011-11-30/total_return_price|76.3027|2011-10-12/enterprise_value|4971.9141|2011-10-26/enterprise_value|5928.8543|2011-11-09/enterprise_value|5686.2916|2011-11-23/enterprise_value|5181.9661
usa_0813|SM|201112|463.204|119.194||3079.853||2336.04|505.805|1830.235||1462.94|1251.157|1.544|3.5663|25.7594|-7.6285|1.4607|3.2196|13.0883|2.9486|0.1073|0.6733|0.1377|-2.8374|3.976|68.086|-1.9|0.05|165.025|-445.785|35.568|-192.268|-120.711|-12.129|73.1|70.1689|5251.7268|72.58|2012-01-10/ev_revenues|4.3895|2012-01-24/ev_revenues|4.0386|2012-02-07/ev_revenues|4.132|2012-02-21/ev_revenues|4.3794|2012-01-10/ev_free_cash_flow|-6.9343|2012-01-24/ev_free_cash_flow|-6.38|2012-02-07/ev_free_cash_flow|-6.5276|2012-02-21/ev_free_cash_flow|-6.9184|2012-01-04/ps_ratio|3.7596|2012-01-18/ps_ratio|3.641|2012-02-01/ps_ratio|3.4303|2012-02-15/ps_ratio|3.8406|2012-02-29/ps_ratio|3.7952|2012-01-04/pe_ratio|25.3182|2012-01-18/pe_ratio|24.5195|2012-02-01/pe_ratio|23.1006|2012-02-15/pe_ratio|25.8636|2012-02-29/pe_ratio|25.5584|2012-01-10/price_to_book_value|3.544|2012-01-24/price_to_book_value|3.2134|2012-02-07/price_to_book_value|3.3014|2012-02-21/price_to_book_value|3.5345|2012-01-04/peg_ratio|25.7402|2012-01-18/peg_ratio|24.9281|2012-02-01/peg_ratio|23.4857|2012-02-15/peg_ratio|26.2947|2012-02-23/peg_ratio|27.5127|2012-01-04/dividend_yield|0.1282|2012-01-18/dividend_yield|0.1324|2012-02-01/dividend_yield|0.1405|2012-02-15/dividend_yield|0.1255|2012-02-29/dividend_yield|0.127|2012-01-13/percent_of_shares_outstanding|4.3353|2012-01-31/percent_of_shares_outstanding|4.4734|2012-02-15/percent_of_shares_outstanding|4.6027|2012-02-29/percent_of_shares_outstanding|4.6366|2012-01-31/price|72.58|2012-02-29/price|78.72|2012-01-31/total_return_price|69.6697|2012-02-29/total_return_price|75.5635|2012-01-04/enterprise_value|5861.6169|2012-01-18/enterprise_value|5704.0185|2012-02-01/enterprise_value|5424.0571|2012-02-15/enterprise_value|5969.2451|2012-02-29/enterprise_value|5912.9606
usa_0813|SM|201203|343.744|0.286||3278.004||2354.674|471.525|1883.149||1490.424|1274.287|1.544|4.2418|21.3295|-6.701|1.4437|3.4496|23.2305|3.4049|24.6476|0.6787|0.1398|-2.7772|3.5756|67.845|0.39|0|377.423|120.721|28.142|42.017|26.336|-14.208|70.77|67.9323|5455.7503|66.11|2012-04-03/ev_revenues|3.7425|2012-04-17/ev_revenues|3.5975|2012-05-01/ev_revenues|3.6665|2012-05-15/ev_revenues|3.3891|2012-05-29/ev_revenues|3.1314|2012-04-03/ev_free_cash_flow|-6.3233|2012-04-17/ev_free_cash_flow|-6.0783|2012-05-01/ev_free_cash_flow|-6.1949|2012-05-15/ev_free_cash_flow|-5.7262|2012-05-29/ev_free_cash_flow|-5.2909|2012-04-11/ps_ratio|2.9688|2012-04-25/ps_ratio|3.033|2012-05-09/ps_ratio|3.0556|2012-05-23/ps_ratio|2.6809|2012-04-11/pe_ratio|17.1117|2012-04-25/pe_ratio|17.4814|2012-05-09/pe_ratio|17.6117|2012-05-23/pe_ratio|15.4521|2012-04-03/price_to_book_value|2.9978|2012-04-17/price_to_book_value|2.8554|2012-05-01/price_to_book_value|2.9232|2012-05-15/price_to_book_value|2.6507|2012-05-29/price_to_book_value|2.3976|2012-04-05/peg_ratio|0.0486|2012-04-19/peg_ratio|0.0467|2012-05-03/peg_ratio|0.0467|2012-05-17/peg_ratio|0.0416|2012-05-31/peg_ratio|0.0389|2012-04-11/dividend_yield|0.1554|2012-04-25/dividend_yield|0.1521|2012-05-09/dividend_yield|0.151|2012-05-23/dividend_yield|0.1721|2012-04-13/percent_of_shares_outstanding|3.8346|2012-04-30/percent_of_shares_outstanding|3.9364|2012-05-15/percent_of_shares_outstanding|3.3482|2012-05-31/percent_of_shares_outstanding|2.719|2012-04-30/price|66.11|2012-05-31/price|54.09|2012-04-30/total_return_price|63.5083|2012-05-31/total_return_price|51.9614|2012-04-11/enterprise_value|5138.625|2012-04-25/enterprise_value|5227.7935|2012-05-09/enterprise_value|5259.5316|2012-05-23/enterprise_value|4738.5963
usa_0813|SM|201206|334.237|0.184||3426.949||2471.875|475.761|1996.114||1527.696|1299.175|1.263|2.6459|27.1334|-4.4705|1.0896|2.2426|12.9255|1.9206|0.0329|0.76|0.2058|-2.9844|2.9478|67.556|0.37|0.05|328.411|75.669|31.13|39.684|24.889|-12.707|49.11|47.1773|4129.1276|47.09|2012-07-10/ev_revenues|2.954|2012-07-24/ev_revenues|3.0561|2012-08-07/ev_revenues|2.9274|2012-08-21/ev_revenues|3.0768|2012-07-10/ev_free_cash_flow|-4.7243|2012-07-24/ev_free_cash_flow|-4.8877|2012-08-07/ev_free_cash_flow|-4.6818|2012-08-21/ev_free_cash_flow|-4.9208|2012-07-05/ps_ratio|2.3687|2012-07-19/ps_ratio|2.6212|2012-08-02/ps_ratio|2.01|2012-08-16/ps_ratio|2.3586|2012-08-30/ps_ratio|2.2086|2012-07-05/pe_ratio|21.7004|2012-07-19/pe_ratio|24.0132|2012-08-02/pe_ratio|18.4141|2012-08-16/pe_ratio|21.6079|2012-08-30/pe_ratio|20.2335|2012-07-10/price_to_book_value|1.9632|2012-07-24/price_to_book_value|2.0574|2012-08-07/price_to_book_value|1.9387|2012-08-21/price_to_book_value|2.0765|2012-07-12/peg_ratio||2012-07-26/peg_ratio||2012-08-09/peg_ratio||2012-08-23/peg_ratio||2012-07-05/dividend_yield|0.203|2012-07-19/dividend_yield|0.1835|2012-08-02/dividend_yield|0.2392|2012-08-16/dividend_yield|0.2039|2012-08-30/dividend_yield|0.2177|2012-07-13/percent_of_shares_outstanding|2.6599|2012-07-31/percent_of_shares_outstanding|3.1197|2012-08-15/percent_of_shares_outstanding|3.2703|2012-08-31/percent_of_shares_outstanding|3.1499|2012-07-31/price|47.09|2012-08-31/price|47.23|2012-07-31/total_return_price|45.2368|2012-08-31/total_return_price|45.3713|2012-07-05/enterprise_value|4367.6814|2012-07-19/enterprise_value|4709.4606|2012-08-02/enterprise_value|3884.1487|2012-08-16/enterprise_value|4356.4971|2012-08-30/enterprise_value|4153.2244
usa_0813|SM|201209|325.938|0.184||3601.798||2649.91|499.925|2149.985||1474.042|1257.534|1.221|3.3521|-45.4724|-5.3611|1.1889|2.5389|23.2599|2.3302||0.9009|0.1894|-2.9793|3.3336|65.745|-0.58|0|386.982|92.103|32.171|-61.072|-38.336|-18.236|54.11|51.9806|4600.8152|53.92|2012-10-02/ev_revenues|3.9457|2012-10-16/ev_revenues|4.0066|2012-10-31/ev_revenues|3.8882|2012-11-14/ev_revenues|3.7332|2012-11-28/ev_revenues|3.6565|2012-10-02/ev_free_cash_flow|-6.5349|2012-10-16/ev_free_cash_flow|-6.6359|2012-10-31/ev_free_cash_flow|-6.4397|2012-11-14/ev_free_cash_flow|-6.183|2012-11-28/ev_free_cash_flow|-6.056|2012-10-11/ps_ratio|3.0255|2012-10-25/ps_ratio|2.8939|2012-11-08/ps_ratio|2.9286|2012-11-23/ps_ratio|2.7371|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-02/price_to_book_value|2.4662|2012-10-16/price_to_book_value|2.5182|2012-10-31/price_to_book_value|2.4171|2012-11-14/price_to_book_value|2.2849|2012-11-28/price_to_book_value|2.2194|2012-10-04/peg_ratio||2012-10-18/peg_ratio||2012-11-01/peg_ratio||2012-11-15/peg_ratio||2012-11-29/peg_ratio||2012-10-11/dividend_yield|0.1769|2012-10-25/dividend_yield|0.1849|2012-11-08/dividend_yield|0.1827|2012-11-23/dividend_yield|0.1955|2012-10-15/percent_of_shares_outstanding|3.8759|2012-10-31/percent_of_shares_outstanding|3.5932|2012-11-15/percent_of_shares_outstanding|3.2422|2012-11-30/percent_of_shares_outstanding|3.3068|2012-10-31/price|53.92|2012-11-30/price|49.69|2012-10-31/total_return_price|51.8458|2012-11-30/total_return_price|47.7785|2012-10-11/enterprise_value|5063.4816|2012-10-25/enterprise_value|4900.9465|2012-11-08/enterprise_value|4944.2376|2012-11-23/enterprise_value|4707.6801
usa_0813|SM|201212|340.564|5.926||3630.133||2785.063|541.546|2243.517||1414.466|1190.397|1.221|3.8136|-90.1422|-6.3161|1.1644|2.8853||2.3534||1.0181|0.1855|-4.0233|3.5317|66.107|-1.02|0.05|442.418|79.409|28.372|-104.146|-67.138|-18.569|52.21|50.2016|4890.7148|58.16|2013-01-09/ev_revenues|3.2525|2013-01-23/ev_revenues|3.4021|2013-02-06/ev_revenues|3.4802|2013-02-20/ev_revenues|3.4491|2013-01-09/ev_free_cash_flow|-8.44|2013-01-23/ev_free_cash_flow|-8.8283|2013-02-06/ev_free_cash_flow|-9.0308|2013-02-20/ev_free_cash_flow|-8.9502|2013-01-04/ps_ratio|2.3858|2013-01-18/ps_ratio|2.4772|2013-02-01/ps_ratio|2.5368|2013-02-15/ps_ratio|2.5346|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-09/price_to_book_value|2.5164|2013-01-23/price_to_book_value|2.6788|2013-02-06/price_to_book_value|2.7635|2013-02-20/price_to_book_value|2.7297|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-04/dividend_yield|0.1824|2013-01-18/dividend_yield|0.1757|2013-02-01/dividend_yield|0.1716|2013-02-15/dividend_yield|0.1717|2013-01-15/percent_of_shares_outstanding|3.4|2013-01-31/percent_of_shares_outstanding|4.172|2013-02-15/percent_of_shares_outstanding|4.7701|2013-02-28/percent_of_shares_outstanding|4.7117|2013-01-31/price|58.16|2013-02-28/price|57.88|2013-01-31/total_return_price|55.9227|2013-02-28/total_return_price|55.6535|2013-01-04/enterprise_value|5062.8949|2013-01-18/enterprise_value|5201.9048|2013-02-01/enterprise_value|5292.5922|2013-02-15/enterprise_value|5289.9056
usa_0813|SM|201303|320.19|0.087||3733.66||2855.499|510.154|2345.345||1436.825|1203.813|1.221|3.409|-85.3958|-8.8461|1.2705|2.4068||2.6862||1.0648|0.1703|-2.1797|3.6469|67.521|0.25|0|484.18|159.838|32.28|27.109|16.727|-19.089|59.22|56.9419|5453.2025|61|2013-04-03/ev_revenues|3.2279|2013-04-17/ev_revenues|3.2949|2013-05-01/ev_revenues|3.2704|2013-05-15/ev_revenues|3.3672|2013-05-29/ev_revenues|3.4621|2013-04-03/ev_free_cash_flow|-9.7508|2013-04-17/ev_free_cash_flow|-9.9531|2013-05-01/ev_free_cash_flow|-9.8791|2013-05-15/ev_free_cash_flow|-10.1718|2013-05-29/ev_free_cash_flow|-10.4583|2013-04-15/ps_ratio|2.3596|2013-04-29/ps_ratio|2.4901|2013-05-13/ps_ratio|2.4742|2013-05-28/ps_ratio|2.5551|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|2.624|2013-04-17/price_to_book_value|2.7006|2013-05-01/price_to_book_value|2.6726|2013-05-15/price_to_book_value|2.7833|2013-05-29/price_to_book_value|2.8917|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0.1696|2013-04-15/dividend_yield|0.1722|2013-04-29/dividend_yield|0.1632|2013-05-13/dividend_yield|0.1643|2013-05-28/dividend_yield|0.1591|2013-04-15/percent_of_shares_outstanding|4.067|2013-04-30/percent_of_shares_outstanding|4.1813|2013-05-15/percent_of_shares_outstanding|4.3835|2013-05-31/percent_of_shares_outstanding|2.6848|2013-04-30/price|61|2013-05-31/price|60.64|2013-04-30/total_return_price|58.7012|2013-05-31/total_return_price|58.3548|2013-04-15/enterprise_value|5376.3532|2013-04-29/enterprise_value|5590.6313|2013-05-13/enterprise_value|5564.7837|2013-05-28/enterprise_value|5696.6725
usa_0813|SM|201306|395.636|0.176||3887.767||3063.765|588.2|2475.565||1526.903|1280.332|0.823|3.3616|-458.8872|-10.1547|1.222|2.4572||2.7768||1.0662|0.1654|-2.5519|2.7604|67.893|1.13|0.05|559.36|183.892|35.374|122.727|76.522|-21.581|59.98|57.7197|5536.9479|68.73|2013-07-10/ev_revenues|3.1441|2013-07-24/ev_revenues|3.1828|2013-08-07/ev_revenues|3.3148|2013-08-21/ev_revenues|3.2541|2013-07-10/ev_free_cash_flow|-12.0651|2013-07-24/ev_free_cash_flow|-12.2134|2013-08-07/ev_free_cash_flow|-12.7201|2013-08-21/ev_free_cash_flow|-12.487|2013-07-09/ps_ratio|2.2835|2013-07-23/ps_ratio|2.3895|2013-08-06/ps_ratio|2.473|2013-08-20/ps_ratio|2.4359|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-10/price_to_book_value|2.7906|2013-07-24/price_to_book_value|2.838|2013-08-07/price_to_book_value|2.9999|2013-08-21/price_to_book_value|2.9254|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-09/dividend_yield|0.1562|2013-07-23/dividend_yield|0.1493|2013-08-06/dividend_yield|0.1443|2013-08-20/dividend_yield|0.1465|2013-07-15/percent_of_shares_outstanding|3.4169|2013-07-31/percent_of_shares_outstanding|3.4997|2013-08-15/percent_of_shares_outstanding|3.9159|2013-08-30/percent_of_shares_outstanding|4.0754|2013-07-31/price|68.73|2013-08-30/price|68.32|2013-07-31/total_return_price|66.1399|2013-08-30/total_return_price|65.7454|2013-07-09/enterprise_value|5877.4479|2013-07-23/enterprise_value|6074.6262|2013-08-06/enterprise_value|6267.3284|2013-08-20/enterprise_value|6197.7225
usa_0813|SM|201309|345.87|0.176||3766.83||3150.061|629.779|2520.282||1586.784|1347.674|0.823|3.6046|70.2204|-13.8322|1.435|2.7238||3.3554||1.026|0.131|-1.4958|3.5748|68.253|1.04|0|613.107|258.394|33.92|113.024|70.69|-24.488|77.19|74.2811|6737.8379|88.61|2013-10-02/ev_revenues|3.289|2013-10-16/ev_revenues|3.5066|2013-10-30/ev_revenues|3.6378|2013-11-13/ev_revenues|3.6426|2013-11-27/ev_revenues|3.6136|2013-10-02/ev_free_cash_flow|-23.3751|2013-10-16/ev_free_cash_flow|-24.9216|2013-10-30/ev_free_cash_flow|-25.8539|2013-11-13/ev_free_cash_flow|-25.8879|2013-11-27/ev_free_cash_flow|-25.6815|2013-10-01/ps_ratio|2.5123|2013-10-15/ps_ratio|2.6787|2013-10-29/ps_ratio|2.8104|2013-11-12/ps_ratio|2.7998|2013-11-26/ps_ratio|2.9553|2013-10-01/pe_ratio|55.85|2013-10-15/pe_ratio|59.55|2013-10-29/pe_ratio|62.4786|2013-11-12/pe_ratio|62.2429|2013-11-26/pe_ratio|65.7|2013-10-02/price_to_book_value|3.325|2013-10-16/price_to_book_value|3.6128|2013-10-30/price_to_book_value|3.7864|2013-11-13/price_to_book_value|3.7927|2013-11-27/price_to_book_value|3.7543|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0.1279|2013-10-15/dividend_yield|0.1199|2013-10-29/dividend_yield|0.1143|2013-11-12/dividend_yield|0.1148|2013-11-26/dividend_yield|0.1087|2013-10-15/percent_of_shares_outstanding|4.0036|2013-10-31/percent_of_shares_outstanding|3.7828|2013-11-15/percent_of_shares_outstanding|5.0914|2013-11-29/percent_of_shares_outstanding|4.1647|2013-10-31/price|88.61|2013-11-26/price|91.98|2013-11-29/price|88.14|2013-10-31/total_return_price|85.3203|2013-11-26/total_return_price|88.5652|2013-11-29/total_return_price|84.8678|2013-10-01/enterprise_value|6864.3725|2013-10-15/enterprise_value|7211.288|2013-10-29/enterprise_value|7487.2731|2013-11-12/enterprise_value|7465.167|2013-11-26/enterprise_value|7789.3894
usa_0813|SM|201312|647.501|282.248||3840.72||3098.344|639.131|2459.213||1606.821|1354.669|0.823|3.3918|40.3125|-24.1052|1.4645|2.6623|59.1857|3.4609||0.9958|0.1207|-0.6878|3.0694|68.085|0.1|0.05|608.753|185.712|47.977|15.751|6.996|-24.541|83.11|80.0245|7178.458|82.76|2014-01-09/ev_revenues|2.9906|2014-01-23/ev_revenues|3.1539|2014-02-06/ev_revenues|3.0663|2014-02-20/ev_revenues|2.704|2014-01-09/ev_free_cash_flow|-24.4909|2014-01-23/ev_free_cash_flow|-25.829|2014-02-06/ev_free_cash_flow|-25.1115|2014-02-20/ev_free_cash_flow|-22.1444|2014-01-07/ps_ratio|2.4885|2014-01-21/ps_ratio|2.5743|2014-02-04/ps_ratio|2.4789|2014-02-18/ps_ratio|2.6865|2014-01-07/pe_ratio|32.9286|2014-01-21/pe_ratio|34.0635|2014-02-04/pe_ratio|32.8016|2014-02-18/pe_ratio|35.5476|2014-01-09/price_to_book_value|3.3962|2014-01-23/price_to_book_value|3.6265|2014-02-06/price_to_book_value|3.503|2014-02-20/price_to_book_value|2.9922|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-07/dividend_yield|0.1205|2014-01-21/dividend_yield|0.1165|2014-02-04/dividend_yield|0.121|2014-02-18/dividend_yield|0.1116|2014-01-15/percent_of_shares_outstanding|2.6565|2014-01-31/percent_of_shares_outstanding|2.7425|2014-02-14/percent_of_shares_outstanding|3.0825|2014-02-28/percent_of_shares_outstanding|4.1485|2014-01-31/price|82.76|2014-02-28/price|73.75|2014-01-31/total_return_price|79.6875|2014-02-28/total_return_price|71.012|2014-01-07/enterprise_value|6882.0921|2014-01-21/enterprise_value|7073.8734|2014-02-04/enterprise_value|6860.634|2014-02-18/enterprise_value|7324.6643
usa_0813|SM|201403|577.342|236.435||3962.42||3013.592|515.279|2498.313||1675.419|1416.923|0.823|2.6848|27.9508|-21.9868|1.3103|2.117|28.0119|2.9651||0.955|0.1417|-0.3333|2.3328|68.126|0.96|0|629.762|288.838|35.051|104.47|65.607|-24.19|71.29|68.6433|6051.2633|74.13|2014-04-03/ev_revenues|2.6482|2014-04-17/ev_revenues|2.7072|2014-05-01/ev_revenues|2.6268|2014-05-15/ev_revenues|2.6752|2014-05-29/ev_revenues|2.7075|2014-04-03/ev_free_cash_flow|-27.7908|2014-04-17/ev_free_cash_flow|-28.4096|2014-05-01/ev_free_cash_flow|-27.5666|2014-05-15/ev_free_cash_flow|-28.0745|2014-05-29/ev_free_cash_flow|-28.4131|2014-04-01/ps_ratio|2.0396|2014-04-15/ps_ratio|2.0938|2014-04-29/ps_ratio|2.252|2014-05-13/ps_ratio|2.1187|2014-05-27/ps_ratio|2.1607|2014-04-01/pe_ratio|22.3591|2014-04-15/pe_ratio|22.9536|2014-04-29/pe_ratio|24.6873|2014-05-13/pe_ratio|23.226|2014-05-27/pe_ratio|23.6873|2014-04-03/price_to_book_value|2.997|2014-04-17/price_to_book_value|3.0818|2014-05-01/price_to_book_value|2.9662|2014-05-15/price_to_book_value|3.0359|2014-05-29/price_to_book_value|3.0823|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-01/dividend_yield|0.1385|2014-04-15/dividend_yield|0.1349|2014-04-29/dividend_yield|0.1254|2014-05-13/dividend_yield|0.1333|2014-05-27/dividend_yield|0.1307|2014-04-15/percent_of_shares_outstanding|2.4015|2014-04-30/percent_of_shares_outstanding|2.6459|2014-05-15/percent_of_shares_outstanding|4.0152|2014-05-30/percent_of_shares_outstanding|3.8229|2014-04-30/price|74.13|2014-05-30/price|75.81|2014-04-30/total_return_price|71.4237|2014-05-30/total_return_price|73.0424|2014-04-01/enterprise_value|6206.3782|2014-04-15/enterprise_value|6335.1265|2014-04-29/enterprise_value|6710.7779|2014-05-13/enterprise_value|6394.2637|2014-05-27/enterprise_value|6494.1802
usa_0813|SM|201406|506.915|163.794||4410.266||3258.083|684.581|2573.502||1745.952|1476.703|0|2.8733|34.8679|-30.1527|1.415|2.2616|24.7926|3.3208||0.9164|0.1249|0.0573|3.1512|68.239|0.88|0.05|672.454|307.075|38.115|95.829|59.78|-24.04|84.1|81.0297|6733.5776|78.54|2014-07-10/ev_revenues|2.7197|2014-07-24/ev_revenues|2.6499|2014-08-07/ev_revenues|2.6795|2014-08-21/ev_revenues|2.6963|2014-07-10/ev_free_cash_flow|-28.3857|2014-07-24/ev_free_cash_flow|-27.6576|2014-08-07/ev_free_cash_flow|-27.9668|2014-08-21/ev_free_cash_flow|-28.1423|2014-07-08/ps_ratio|2.2445|2014-07-22/ps_ratio|2.0776|2014-08-05/ps_ratio|2.1257|2014-08-19/ps_ratio|2.106|2014-07-08/pe_ratio|27.8859|2014-07-22/pe_ratio|25.8121|2014-08-05/pe_ratio|26.4094|2014-08-19/pe_ratio|26.1644|2014-07-10/price_to_book_value|3.1091|2014-07-24/price_to_book_value|3.0083|2014-08-07/price_to_book_value|3.0511|2014-08-21/price_to_book_value|3.0754|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-08/dividend_yield|0.1203|2014-07-22/dividend_yield|0.13|2014-08-05/dividend_yield|0.1271|2014-08-19/dividend_yield|0.1283|2014-07-15/percent_of_shares_outstanding|3.4353|2014-07-31/percent_of_shares_outstanding|2.9837|2014-08-15/percent_of_shares_outstanding|4.2202|2014-08-29/percent_of_shares_outstanding|4.4016|2014-07-31/price|78.54|2014-08-29/price|89.04|2014-07-31/total_return_price|75.6727|2014-08-29/total_return_price|85.7894|2014-07-08/enterprise_value|7013.6038|2014-07-22/enterprise_value|6598.8226|2014-08-05/enterprise_value|6738.3667|2014-08-19/enterprise_value|6689.1852
usa_0813|SM|201409|371.605|0.269||5195.558||3708.906|669.574|3039.332||1951.84|1682.273|0|2.8784|21.2306|-30.0423|1.2801|2.0989|15.6313|3.3386||1.0196|0.1282|-1.1485|5.4706|68.43|3.05|0|624.218|262.569|41.696|333.686|208.938|-22.621|78|75.1524|7246.4552|56.3|2014-10-02/ev_revenues|2.7775|2014-10-16/ev_revenues|2.3426|2014-10-30/ev_revenues|2.2286|2014-11-13/ev_revenues|2.1395|2014-11-28/ev_revenues|1.9401|2014-10-02/ev_free_cash_flow|-8.8445|2014-10-16/ev_free_cash_flow|-7.4597|2014-10-30/ev_free_cash_flow|-7.0965|2014-11-13/ev_free_cash_flow|-6.8128|2014-11-28/ev_free_cash_flow|-6.1779|2014-10-14/ps_ratio|1.4649|2014-10-28/ps_ratio|1.571|2014-11-11/ps_ratio|1.4415|2014-11-25/ps_ratio|1.4224|2014-10-14/pe_ratio|10.9098|2014-10-28/pe_ratio|11.6994|2014-11-11/pe_ratio|10.7355|2014-11-25/pe_ratio|10.5932|2014-10-02/price_to_book_value|2.5882|2014-10-16/price_to_book_value|2.0234|2014-10-30/price_to_book_value|1.8752|2014-11-13/price_to_book_value|1.7595|2014-11-28/price_to_book_value|1.5005|2014-10-06/peg_ratio|0.0567|2014-10-20/peg_ratio|0.0464|2014-11-03/peg_ratio|0.0428|2014-11-17/peg_ratio|0.0393|2014-10-14/dividend_yield|0.1837|2014-10-28/dividend_yield|0.1713|2014-11-11/dividend_yield|0.1867|2014-11-25/dividend_yield|0.1892|2014-10-15/percent_of_shares_outstanding|5.7541|2014-10-31/percent_of_shares_outstanding|5.1963|2014-11-14/percent_of_shares_outstanding|5.2355|2014-11-28/percent_of_shares_outstanding|4.5898|2014-10-31/price|56.3|2014-11-28/price|43.45|2014-10-31/total_return_price|54.2891|2014-11-28/total_return_price|41.8981|2014-10-14/enterprise_value|5658.6549|2014-10-28/enterprise_value|5924.8583|2014-11-11/enterprise_value|5600.6383|2014-11-25/enterprise_value|5552.7804
usa_0813|SM|201412|745.043|0.12||5486.012||4196.49|784.66|3411.83||2286.655|2013.997||1.813|7.4094|-5.7732|0.7612|1.0543|7.8517|1.3354|0.0302|1.02|0.2552|-4.9331|5.4001|67.413|4.89|0.05|595.227|155.309|52.241|530.714|331.726|-27.703|38.58|37.202|4630.6746|37.82|2015-01-09/ev_revenues|1.8816|2015-01-23/ev_revenues|1.8856|2015-02-06/ev_revenues|2.2128|2015-02-20/ev_revenues|2.1887|2015-01-09/ev_free_cash_flow|-4.4645|2015-01-23/ev_free_cash_flow|-4.4741|2015-02-06/ev_free_cash_flow|-5.2504|2015-02-20/ev_free_cash_flow|-5.1933|2015-01-06/ps_ratio|0.9691|2015-01-20/ps_ratio|0.9219|2015-02-03/ps_ratio|1.3388|2015-02-17/ps_ratio|1.3372|2015-01-06/pe_ratio|3.6718|2015-01-13/pe_ratio|3.3282|2015-01-27/pe_ratio|3.8896|2015-02-10/pe_ratio|4.6933|2015-02-24/pe_ratio|4.7301|2015-01-09/price_to_book_value|1.055|2015-01-23/price_to_book_value|1.0595|2015-02-06/price_to_book_value|1.4203|2015-02-20/price_to_book_value|1.3937|2015-01-12/peg_ratio|0.0116|2015-01-26/peg_ratio|0.0133|2015-02-09/peg_ratio|0.0169|2015-02-23/peg_ratio|0.0166|2015-01-06/dividend_yield|0.2785|2015-01-20/dividend_yield|0.2927|2015-02-03/dividend_yield|0.2016|2015-02-17/dividend_yield|0.2018|2015-01-15/percent_of_shares_outstanding|5.6419|2015-01-30/percent_of_shares_outstanding|6.1346|2015-02-13/percent_of_shares_outstanding|6.0266|2015-02-27/percent_of_shares_outstanding|6.9463|2015-01-30/price|37.82|2015-02-27/price|48.52|2015-01-30/total_return_price|36.4692|2015-02-27/total_return_price|46.787|2015-01-06/enterprise_value|4754.9249|2015-01-20/enterprise_value|4636.8645|2015-02-03/enterprise_value|5679.1694|2015-02-17/enterprise_value|5675.1216
usa_0813|SM|201503|669.643|0.022||5458.142||4364.458|696.255|3668.203||2236.228|1957.747||2.1847|11.1494|-5.1837|0.9246|1.5296|4.9305|1.3893|0.0163|1.1701|0.1935|-5.4726|6.211|67.463|-0.79|0|401.736|-11.816|43.639|-86.511|-53.058|-32.076|51.68|49.8341|6103.0279|57.97|2015-04-06/ev_revenues|2.7529|2015-04-20/ev_revenues|2.8297|2015-05-04/ev_revenues|2.837|2015-05-18/ev_revenues|2.8117|2015-04-06/ev_free_cash_flow|-4.9257|2015-04-20/ev_free_cash_flow|-5.0631|2015-05-04/ev_free_cash_flow|-5.0763|2015-05-18/ev_free_cash_flow|-5.031|2015-04-14/ps_ratio|1.6847|2015-04-28/ps_ratio|1.6353|2015-05-12/ps_ratio|1.7466|2015-05-26/ps_ratio|1.5488|2015-04-07/pe_ratio|6.7148|2015-04-21/pe_ratio|6.7223|2015-05-05/pe_ratio|7.1582|2015-05-19/pe_ratio|6.7908|2015-04-06/price_to_book_value|1.6535|2015-04-20/price_to_book_value|1.7323|2015-05-04/price_to_book_value|1.7398|2015-05-18/price_to_book_value|1.7139|2015-04-06/peg_ratio|0.0459|2015-04-20/peg_ratio|0.0481|2015-05-04/peg_ratio|0.0483|2015-05-18/peg_ratio|0.0476|2015-04-14/dividend_yield|0.1757|2015-04-28/dividend_yield|0.181|2015-05-12/dividend_yield|0.1695|2015-05-26/dividend_yield|0.1911|2015-04-15/percent_of_shares_outstanding|6.7271|2015-04-30/percent_of_shares_outstanding|5.7593|2015-05-15/percent_of_shares_outstanding|7.5843|2015-05-29/percent_of_shares_outstanding|7.0413|2015-04-30/price|57.97|2015-05-29/price|52.32|2015-04-30/total_return_price|55.9513|2015-05-29/total_return_price|50.4981|2015-04-14/enterprise_value|6456.5403|2015-04-28/enterprise_value|6343.875|2015-05-12/enterprise_value|6597.5404|2015-05-26/enterprise_value|6146.8796
usa_0813|SM|201506|525.708|0.082||5477.684||4025.311|522.157|3503.154||2188.307|1900.058||2.4803|12.996|-4.4379|0.8996|1.4|7.3206|1.3739|0.0382|1.1296|0.2114|-5.2142|8.4475|67.483|-0.85|0.05|444.262|50.873|42.605|-98.211|-57.508|-30.754|46.12|44.514|5807.5347|37.07|2015-07-13/ev_revenues|2.5851|2015-07-27/ev_revenues|2.2706|2015-08-10/ev_revenues|2.4371|2015-08-24/ev_revenues|2.1815|2015-07-13/ev_free_cash_flow|-4.0088|2015-07-27/ev_free_cash_flow|-3.521|2015-08-10/ev_free_cash_flow|-3.7792|2015-08-24/ev_free_cash_flow|-3.3828|2015-07-07/ps_ratio|1.4517|2015-07-21/ps_ratio|1.1468|2015-08-04/ps_ratio|1.1436|2015-08-18/ps_ratio|1.257|2015-07-14/pe_ratio|6.8635|2015-07-28/pe_ratio|5.427|2015-08-11/pe_ratio|5.9444|2015-08-25/pe_ratio|4.4937|2015-07-13/price_to_book_value|1.3104|2015-07-27/price_to_book_value|1.0135|2015-08-10/price_to_book_value|1.1706|2015-08-24/price_to_book_value|0.9294|2015-07-13/peg_ratio|0.0604|2015-07-27/peg_ratio|0.0465|2015-08-10/peg_ratio|0.0537|2015-08-24/peg_ratio|0.0426|2015-07-07/dividend_yield|0.2258|2015-07-21/dividend_yield|0.2858|2015-08-04/dividend_yield|0.2866|2015-08-18/dividend_yield|0.2608|2015-07-15/percent_of_shares_outstanding|8.4769|2015-07-31/percent_of_shares_outstanding|10.506|2015-08-14/percent_of_shares_outstanding|10.9774|2015-08-31/percent_of_shares_outstanding|12.5727|2015-07-31/price|37.07|2015-08-31/price|36.7|2015-07-31/total_return_price|35.7791|2015-08-31/total_return_price|35.422|2015-07-07/enterprise_value|5465.86|2015-07-21/enterprise_value|4837.193|2015-08-04/enterprise_value|4842.7075|2015-08-18/enterprise_value|5077.8158
usa_0813|SM|201509|537.677|0.197||5421.866||4027.024|485.197|3541.827||2186.837|1899.803||2.3209|21.0079|-3.5991|0.7582|0.9833|5.4238|1.061|0.0487|1.1588|0.3333|-8.1089|14.093|68.119|0.05|0|368.736|-59.711|37.782|-1.026|3.114|-33.157|32.04|30.9243|4510.43|33.35|2015-10-06/ev_revenues|2.8419|2015-10-20/ev_revenues|2.813|2015-11-03/ev_revenues|2.7238|2015-11-17/ev_revenues|2.6325|2015-10-06/ev_free_cash_flow|-6.0883|2015-10-20/ev_free_cash_flow|-6.0263|2015-11-03/ev_free_cash_flow|-5.8351|2015-11-17/ev_free_cash_flow|-5.6396|2015-10-13/ps_ratio|1.4447|2015-10-27/ps_ratio|1.1212|2015-11-10/ps_ratio|1.3457|2015-11-24/ps_ratio|1.16|2015-10-06/pe_ratio|11.6364|2015-10-20/pe_ratio|11.403|2015-11-03/pe_ratio|10.6818|2015-11-17/pe_ratio|9.9455|2015-10-06/price_to_book_value|1.1935|2015-10-20/price_to_book_value|1.1696|2015-11-03/price_to_book_value|1.0957|2015-11-17/price_to_book_value|1.0202|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|0.2586|2015-10-27/dividend_yield|0.3332|2015-11-10/dividend_yield|0.2776|2015-11-24/dividend_yield|0.3221|2015-10-15/percent_of_shares_outstanding|15.1972|2015-10-30/percent_of_shares_outstanding|16.9132|2015-11-13/percent_of_shares_outstanding|17.6345|2015-11-30/percent_of_shares_outstanding|20.194|2015-10-30/price|33.35|2015-11-30/price|29.37|2015-10-30/total_return_price|32.2315|2015-11-30/total_return_price|28.385|2015-10-13/enterprise_value|5162.1526|2015-10-27/enterprise_value|4573.7267|2015-11-10/enterprise_value|4982.2553|2015-11-24/enterprise_value|4644.4205
usa_0813|SM|201512|518.989|0.018||4949.639||3769.242|302.525|3466.717||1852.401|1559.515||2.1105|-8.6134|-4.5213|0.686|0.7061|5.7333|0.5881||1.3593|0.5291|-7.0946|22.1679|67.978|-5.01|0.05|299.2|-110.054|33.642|-537.113|-340.258|-31.566|19.66|19.0006|3818.5267|13.98|2016-01-12/ev_revenues|2.3345|2016-01-26/ev_revenues|2.2127|2016-02-09/ev_revenues|2.1956|2016-02-23/ev_revenues|2.0054|2016-01-12/ev_free_cash_flow|-6.9194|2016-01-26/ev_free_cash_flow|-6.5582|2016-02-09/ev_free_cash_flow|-6.5076|2016-02-23/ev_free_cash_flow|-5.9438|2016-01-05/ps_ratio|0.8764|2016-01-19/ps_ratio|0.4471|2016-02-02/ps_ratio|0.5702|2016-02-16/ps_ratio|0.4185|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|0.5487|2016-01-26/price_to_book_value|0.4491|2016-02-09/price_to_book_value|0.4351|2016-02-23/price_to_book_value|0.2797|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.5107|2016-01-19/dividend_yield|1.001|2016-02-02/dividend_yield|0.7849|2016-02-16/dividend_yield|1.0695|2016-01-15/percent_of_shares_outstanding|25.7215|2016-01-29/percent_of_shares_outstanding|24.6449|2016-02-12/percent_of_shares_outstanding|24.5934|2016-02-29/percent_of_shares_outstanding|28.1651|2016-01-29/price|13.98|2016-02-29/price|9.04|2016-01-29/total_return_price|13.5111|2016-02-29/total_return_price|8.7368|2016-01-05/enterprise_value|3850.8742|2016-01-19/enterprise_value|3198.0282|2016-02-02/enterprise_value|3385.2364|2016-02-16/enterprise_value|3154.4598
usa_0813|SM|201603|405.638|0.051||4451.054||3698.64|303.157|3395.483||1508.416|1208.9||2.5531|-5.1764|-7.5672|0.7375|0.8061||0.7273||1.7001|0.5552|-2.8033|27.8237|68.077|-5.1|0|212.097|-146.653|32.238|-542.085|-347.21|-31.088|18.74|18.1115|3744.0278|31.16|2016-04-05/ev_revenues|2.8268|2016-04-19/ev_revenues|3.2591|2016-05-03/ev_revenues|3.4303|2016-05-17/ev_revenues|3.508|2016-05-31/ev_revenues|3.5568|2016-04-05/ev_free_cash_flow|-11.9674|2016-04-19/ev_free_cash_flow|-13.7976|2016-05-03/ev_free_cash_flow|-14.5225|2016-05-17/ev_free_cash_flow|-14.8511|2016-05-31/ev_free_cash_flow|-15.0578|2016-04-12/ps_ratio|1.3067|2016-04-26/ps_ratio|1.5236|2016-05-10/ps_ratio|1.5482|2016-05-24/ps_ratio|1.5057|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.7817|2016-04-19/price_to_book_value|1.1612|2016-05-03/price_to_book_value|1.3116|2016-05-17/price_to_book_value|1.3797|2016-05-31/price_to_book_value|1.4226|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|0.3925|2016-04-26/dividend_yield|0.3366|2016-05-10/dividend_yield|0.3312|2016-05-24/dividend_yield|0.3406|2016-04-15/percent_of_shares_outstanding|26.756|2016-04-29/percent_of_shares_outstanding|22.5001|2016-05-13/percent_of_shares_outstanding|21.4308|2016-05-31/percent_of_shares_outstanding|19.6645|2016-04-29/price|31.16|2016-05-31/price|31.52|2016-04-29/total_return_price|30.1736|2016-05-31/total_return_price|30.5222|2016-04-12/enterprise_value|4299.0357|2016-04-26/enterprise_value|4587.0035|2016-05-10/enterprise_value|4619.7139|2016-05-24/enterprise_value|4563.2087
usa_0813|SM|201606|304.474|0.018||4428.331||3695.639|320.841|3374.798||1348.836|1040.219||3.3301|-5.2125|-14.0981|0.8815|1.5011||1.2235||1.9299|0.3416|0.7675|18.9746|68.102|-2.48|0.05|291.768|-67.843|28.2|-264.579|-168.681|-34.035|27|26.1453|4557.0816|27.13|2016-07-12/ev_revenues|3.7969|2016-07-26/ev_revenues|3.7549|2016-08-09/ev_revenues|3.9947|2016-08-23/ev_revenues|4.4353|2016-07-12/ev_free_cash_flow|-23.9175|2016-07-26/ev_free_cash_flow|-23.6533|2016-08-09/ev_free_cash_flow|-25.1637|2016-08-23/ev_free_cash_flow|-27.9389|2016-07-05/ps_ratio|1.5097|2016-07-19/ps_ratio|1.5498|2016-08-02/ps_ratio|1.5225|2016-08-16/ps_ratio|2.0099|2016-08-30/ps_ratio|2.2225|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|1.3687|2016-07-26/price_to_book_value|1.3323|2016-08-09/price_to_book_value|1.5406|2016-08-23/price_to_book_value|1.9233|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|0.3848|2016-07-19/dividend_yield|0.3748|2016-08-02/dividend_yield|0.3815|2016-08-16/dividend_yield|0.289|2016-08-30/dividend_yield|0.2614|2016-07-15/percent_of_shares_outstanding|18.1871|2016-07-29/percent_of_shares_outstanding|17.5832|2016-08-15/percent_of_shares_outstanding|19.5477|2016-08-31/percent_of_shares_outstanding|19.3161|2016-07-29/price|27.13|2016-08-31/price|37.88|2016-07-29/total_return_price|26.2711|2016-08-31/total_return_price|36.6808|2016-07-05/enterprise_value|4377.5189|2016-07-19/enterprise_value|4424.6283|2016-08-02/enterprise_value|4397.5768|2016-08-16/enterprise_value|4972.0133|2016-08-30/enterprise_value|5222.6018
usa_0813|SM|201609|1246.609|980.666||3255.177||3937.518|328.63|3608.888||1847.915|994.969||4.1636|-5.8692|-26.2274|0.9101|1.8966||1.6873||1.5663|0.3063|-18.218|13.8822|78.468|-0.52|0|330.272|-16.218|32.679|-64.639|-40.907|-47.206|38.58|37.3587|4838.503|33.63|2016-10-04/ev_revenues|4.6326|2016-10-18/ev_revenues|4.6824|2016-11-01/ev_revenues|4.3536|2016-11-15/ev_revenues|4.3413|2016-11-29/ev_revenues|4.1344|2016-10-04/ev_free_cash_flow|-41.5666|2016-10-18/ev_free_cash_flow|-42.0136|2016-11-01/ev_free_cash_flow|-39.0634|2016-11-15/ev_free_cash_flow|-38.9534|2016-11-29/ev_free_cash_flow|-37.0965|2016-10-11/ps_ratio|2.5374|2016-10-25/ps_ratio|2.2431|2016-11-08/ps_ratio|1.9526|2016-11-22/ps_ratio|2.2388|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.8056|2016-10-18/price_to_book_value|1.8362|2016-11-01/price_to_book_value|1.6345|2016-11-15/price_to_book_value|1.627|2016-11-29/price_to_book_value|1.5001|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|0.2457|2016-10-25/dividend_yield|0.2779|2016-11-08/dividend_yield|0.3193|2016-11-22/dividend_yield|0.2785|2016-10-14/percent_of_shares_outstanding|13.1604|2016-10-31/percent_of_shares_outstanding|14.199|2016-11-15/percent_of_shares_outstanding|13.5086|2016-11-30/percent_of_shares_outstanding|14.0361|2016-10-31/price|33.63|2016-11-30/price|39.86|2016-10-31/total_return_price|32.6071|2016-11-30/total_return_price|38.6476|2016-10-11/enterprise_value|5449.205|2016-10-25/enterprise_value|5039.1856|2016-11-08/enterprise_value|4634.4035|2016-11-22/enterprise_value|5033.1336
usa_0813|SM|201612|224.642|9.372||5708.733||3896.378|415.172|3481.206||2497.133|794.02||5.1828|-8.8742|-46.5038|1.0517|2.225||2.1431||1.1604|0.2802|-26.064|10.3989|91.55|-2.2|0.05|346.239|22.78|31.711|-330.613|-200.946|-46.356|34.48|33.4313|5403.9356|30.51|2017-01-10/ev_revenues|5.6384|2017-01-24/ev_revenues|5.4593|2017-02-07/ev_revenues|5.0907|2017-02-21/ev_revenues|5.12|2017-01-10/ev_free_cash_flow|-2.9437|2017-01-24/ev_free_cash_flow|-2.8502|2017-02-07/ev_free_cash_flow|-2.6578|2017-02-21/ev_free_cash_flow|-2.673|2017-01-03/ps_ratio|2.2244|2017-01-17/ps_ratio|2.1103|2017-01-31/ps_ratio|1.9786|2017-02-14/ps_ratio|1.823|2017-02-28/ps_ratio|1.5986|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|1.5086|2017-01-24/price_to_book_value|1.4239|2017-02-07/price_to_book_value|1.2497|2017-02-21/price_to_book_value|1.2636|2017-01-05/peg_ratio|-0.0625|2017-01-19/peg_ratio|-0.0561|2017-02-02/peg_ratio|-0.0526|2017-02-16/peg_ratio|-0.047|2017-01-03/dividend_yield|0.2915|2017-01-17/dividend_yield|0.3073|2017-01-31/dividend_yield|0.3278|2017-02-14/dividend_yield|0.3557|2017-02-28/dividend_yield|0.4057|2017-01-13/percent_of_shares_outstanding|10.4196|2017-01-31/percent_of_shares_outstanding|9.4903|2017-02-15/percent_of_shares_outstanding|11.3227|2017-02-28/percent_of_shares_outstanding|12.4066|2017-01-31/price|30.51|2017-02-28/price|24.65|2017-01-31/total_return_price|29.582|2017-02-28/total_return_price|23.9002|2017-01-03/enterprise_value|6704.3352|2017-01-17/enterprise_value|6508.522|2017-01-31/enterprise_value|6282.6693|2017-02-14/enterprise_value|6015.6513|2017-02-28/enterprise_value|5630.7053
usa_0813|SM|201703|849.546|659.147||4994.177||3784.193|353.485|3430.708||2615.515|906.515||4.4027|-14.6143|-2.2986|0.7675|1.4955||0.9245|-0.0404|1.1082|0.4337|-37.5416|13.0529|111.329|0.67|0|335.275|59.417|28.817|118.94|74.434|-46.953|24.02|23.2894|5453.8171|22.59|2017-04-04/ev_revenues|3.7655|2017-04-18/ev_revenues|3.6784|2017-05-02/ev_revenues|3.6033|2017-05-16/ev_revenues|3.4881|2017-05-30/ev_revenues|3.1988|2017-04-04/ev_free_cash_flow|-2.1507|2017-04-18/ev_free_cash_flow|-2.101|2017-05-02/ev_free_cash_flow|-2.0581|2017-05-16/ev_free_cash_flow|-1.9923|2017-05-30/ev_free_cash_flow|-1.827|2017-04-11/ps_ratio|1.5816|2017-04-25/ps_ratio|1.5448|2017-05-09/ps_ratio|1.451|2017-05-23/ps_ratio|1.388|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.0205|2017-04-18/price_to_book_value|0.9771|2017-05-02/price_to_book_value|0.9397|2017-05-16/price_to_book_value|0.8822|2017-05-30/price_to_book_value|0.738|2017-04-13/peg_ratio||2017-04-27/peg_ratio||2017-05-11/peg_ratio||2017-05-25/peg_ratio||2017-04-11/dividend_yield|0.4237|2017-04-25/dividend_yield|0.4338|2017-05-09/dividend_yield|0.4619|2017-05-23/dividend_yield|0.4829|2017-04-13/percent_of_shares_outstanding|12.8694|2017-04-28/percent_of_shares_outstanding|13.9373|2017-05-15/percent_of_shares_outstanding|12.7505|2017-05-31/percent_of_shares_outstanding|11.155|2017-04-28/price|22.59|2017-05-31/price|16.97|2017-04-28/total_return_price|21.9507|2017-05-31/total_return_price|16.4897|2017-04-11/enterprise_value|4865.1495|2017-04-25/enterprise_value|4803.9575|2017-05-09/enterprise_value|4648.196|2017-05-23/enterprise_value|4543.6133
usa_0813|SM|201706|769.317|559.521||5327.672||3710.777|347.772|3363.005||2501.828|786.608||3.0324|-14.5645|-1.732|0.6736|1.0522||0.6551||1.1599|0.6369|-53.9536|14.415|111.277|-1.08|0.05|287.854|10.246|28.237|-190.968|-119.907|-44.595|16.53|16.0622|3986.2097|17.39|2017-07-11/ev_revenues|3.1899|2017-07-25/ev_revenues|3.3194|2017-08-08/ev_revenues|3.0666|2017-08-22/ev_revenues|2.949|2017-07-11/ev_free_cash_flow|-1.7513|2017-07-25/ev_free_cash_flow|-1.8224|2017-08-08/ev_free_cash_flow|-1.6836|2017-08-22/ev_free_cash_flow|-1.619|2017-07-05/ps_ratio|1.2401|2017-07-19/ps_ratio|1.3814|2017-08-02/ps_ratio|1.2265|2017-08-16/ps_ratio|1.0339|2017-08-30/ps_ratio|0.966|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|0.7208|2017-07-25/price_to_book_value|0.7881|2017-08-08/price_to_book_value|0.6568|2017-08-22/price_to_book_value|0.5956|2017-07-06/peg_ratio||2017-07-20/peg_ratio||2017-08-03/peg_ratio||2017-08-17/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|0.609|2017-07-19/dividend_yield|0.5467|2017-08-02/dividend_yield|0.6158|2017-08-16/dividend_yield|0.7305|2017-08-30/dividend_yield|0.7819|2017-07-14/percent_of_shares_outstanding|14.7615|2017-07-31/percent_of_shares_outstanding|12.2195|2017-08-15/percent_of_shares_outstanding|13.5677|2017-08-31/percent_of_shares_outstanding|14.6476|2017-07-31/price|17.39|2017-08-31/price|13.36|2017-07-31/total_return_price|16.8978|2017-08-31/total_return_price|12.9819|2017-07-05/enterprise_value|4172.4935|2017-07-19/enterprise_value|4380.9115|2017-08-02/enterprise_value|4155.191|2017-08-16/enterprise_value|3870.5513|2017-08-30/enterprise_value|3770.0903
usa_0813|SM|201709|668.912|441.415||5409.939||3766.885|436.676|3330.209||2412.041|691.915||3.1654|-13.2451|-1.7379|0.7192|1.4176||0.7081||1.2045|0.5328|-23.0295|16.6899|111.575|-0.8|0|297.274|40.024|27.564|-128.382|-89.112|-44.091|17.74|17.2379|4437.5982|21.33|2017-10-03/ev_revenues|3.5306|2017-10-17/ev_revenues|3.6302|2017-10-31/ev_revenues|3.825|2017-11-14/ev_revenues|3.6778|2017-11-28/ev_revenues|3.6276|2017-10-03/ev_free_cash_flow|-1.7867|2017-10-17/ev_free_cash_flow|-1.8371|2017-10-31/ev_free_cash_flow|-1.9356|2017-11-14/ev_free_cash_flow|-1.8611|2017-11-28/ev_free_cash_flow|-1.8357|2017-10-11/ps_ratio|1.5747|2017-10-25/ps_ratio|1.5234|2017-11-08/ps_ratio|1.7402|2017-11-22/ps_ratio|1.7688|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/price_to_book_value|0.8325|2017-10-17/price_to_book_value|0.8848|2017-10-31/price_to_book_value|0.9871|2017-11-14/price_to_book_value|0.9098|2017-11-28/price_to_book_value|0.8834|2017-10-12/peg_ratio||2017-10-26/peg_ratio||2017-11-09/peg_ratio||2017-11-24/peg_ratio||2017-10-11/dividend_yield|0.5336|2017-10-25/dividend_yield|0.5516|2017-11-08/dividend_yield|0.4829|2017-11-22/dividend_yield|0.4751|2017-10-13/percent_of_shares_outstanding|17.1243|2017-10-31/percent_of_shares_outstanding|17.2333|2017-11-15/percent_of_shares_outstanding|15.1726|2017-11-30/percent_of_shares_outstanding|16.0906|2017-10-31/price|21.33|2017-11-30/price|20.64|2017-10-31/total_return_price|20.7821|2017-11-30/total_return_price|20.1099|2017-10-11/enterprise_value|4555.7768|2017-10-25/enterprise_value|4487.6861|2017-11-08/enterprise_value|4775.676|2017-11-22/enterprise_value|4813.6282
usa_0813|SM|201712|549.115|313.943||5443.092||3782.168|559.212|3222.956||2394.608|665.657||3.9669|-31.4647|-2.0074|0.8193|1.7705||1.0616||1.2147|0.4746|0.2294|15.5005|111.614|-0.24|0.05|340.001|85.775|32.665|-143.403|-26.258|-43.618|22.08|21.5129|4815.8607|23.35|2018-01-09/ev_revenues|4.3768|2018-01-23/ev_revenues|4.3821|2018-02-06/ev_revenues|4.1021|2018-02-20/ev_revenues|3.994|2018-01-09/ev_free_cash_flow|-11.9184|2018-01-23/ev_free_cash_flow|-11.9329|2018-02-06/ev_free_cash_flow|-11.1704|2018-02-20/ev_free_cash_flow|-10.876|2018-01-03/ps_ratio|2.1301|2018-01-17/ps_ratio|2.3538|2018-01-31/ps_ratio|2.0647|2018-02-14/ps_ratio|1.8949|2018-02-28/ps_ratio|1.6217|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-09/price_to_book_value|1.2201|2018-01-23/price_to_book_value|1.2229|2018-02-06/price_to_book_value|1.0755|2018-02-20/price_to_book_value|1.0186|2018-01-05/peg_ratio||2018-01-19/peg_ratio||2018-02-02/peg_ratio||2018-02-16/peg_ratio||2018-01-03/dividend_yield|0.4151|2018-01-17/dividend_yield|0.3757|2018-01-31/dividend_yield|0.4283|2018-02-14/dividend_yield|0.4666|2018-02-28/dividend_yield|0.5453|2018-01-12/percent_of_shares_outstanding|15.7297|2018-01-31/percent_of_shares_outstanding|15.4048|2018-02-15/percent_of_shares_outstanding|15.0284|2018-02-28/percent_of_shares_outstanding|16.5727|2018-01-31/price|23.35|2018-02-28/price|18.34|2018-01-31/total_return_price|22.7503|2018-02-28/total_return_price|17.8689|2018-01-03/enterprise_value|5285.3668|2018-01-17/enterprise_value|5567.9349|2018-01-31/enterprise_value|5202.7184|2018-02-14/enterprise_value|4988.2794|2018-02-28/enterprise_value|4643.1666
usa_0813|SM|201803|923.192|643.337||5434.931||3947.891|649.176|3298.715||2712.097|980.444||3.6015|52.1483|-9.8071|0.643|1.543||0.812||1.0738|0.5731|0.2786|18.3993|112.879|2.81|0|384.226|132.874|27.682|416.392|317.401|-43.085|18.03|17.5669|4543.7652|23.95|2018-04-03/ev_revenues|3.165|2018-04-17/ev_revenues|3.5079|2018-05-01/ev_revenues|3.7408|2018-05-15/ev_revenues|3.8815|2018-05-29/ev_revenues|3.8892|2018-04-03/ev_free_cash_flow|-7.8233|2018-04-17/ev_free_cash_flow|-8.6709|2018-05-01/ev_free_cash_flow|-9.2465|2018-05-15/ev_free_cash_flow|-9.5944|2018-05-29/ev_free_cash_flow|-9.6133|2018-04-11/ps_ratio|1.7091|2018-04-25/ps_ratio|1.9884|2018-05-09/ps_ratio|2.1114|2018-05-23/ps_ratio|2.2677|2018-04-03/pe_ratio|24.3333|2018-04-17/pe_ratio|30.1594|2018-05-01/pe_ratio|34.1159|2018-05-15/pe_ratio|36.5072|2018-05-29/pe_ratio|36.6377|2018-04-03/price_to_book_value|0.6914|2018-04-17/price_to_book_value|0.857|2018-05-01/price_to_book_value|0.9694|2018-05-15/price_to_book_value|1.0374|2018-05-29/price_to_book_value|1.0411|2018-04-16/peg_ratio||2018-04-30/peg_ratio||2018-05-14/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|0.4998|2018-04-25/dividend_yield|0.4296|2018-05-09/dividend_yield|0.4045|2018-05-23/dividend_yield|0.3766|2018-04-13/percent_of_shares_outstanding|20.5162|2018-04-30/percent_of_shares_outstanding|19.0231|2018-05-15/percent_of_shares_outstanding|14.5101|2018-05-31/percent_of_shares_outstanding|13.9946|2018-04-30/price|23.95|2018-05-31/price|26.2|2018-04-30/total_return_price|23.3851|2018-05-31/total_return_price|25.582|2018-04-11/enterprise_value|4503.7679|2018-04-25/enterprise_value|4868.9844|2018-05-09/enterprise_value|5029.8136|2018-05-23/enterprise_value|5234.2008
usa_0813|SM|201806|955.21|615.906||5713.41||3999.858|1047.957|2951.901||2736.627|997.641||3.9182|23.5972|-9.685|0.7679|2.1473|37.1304|1.0551||1.0654|0.3978|0.1738|13.6245|113.63|0.15|0.05|404.415|135.25|28.92|16.296|17.197|-41.654|25.69|25.084|5076.7222|27.51|2018-07-10/ev_revenues|3.7888|2018-07-24/ev_revenues|3.7166|2018-08-07/ev_revenues|3.8833|2018-08-21/ev_revenues|3.9069|2018-07-10/ev_free_cash_flow|-7.8693|2018-07-24/ev_free_cash_flow|-7.7194|2018-08-07/ev_free_cash_flow|-8.0657|2018-08-21/ev_free_cash_flow|-8.1147|2018-07-05/ps_ratio|2.0373|2018-07-19/ps_ratio|2.0917|2018-08-02/ps_ratio|2.2463|2018-08-16/ps_ratio|2.1453|2018-08-30/ps_ratio|2.4095|2018-07-10/pe_ratio|14.4479|2018-07-24/pe_ratio|13.9688|2018-08-07/pe_ratio|15.0365|2018-08-21/pe_ratio|15.1927|2018-07-10/price_to_book_value|1.1337|2018-07-24/price_to_book_value|1.0961|2018-08-07/price_to_book_value|1.183|2018-08-21/price_to_book_value|1.1953|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|0.387|2018-07-19/dividend_yield|0.3769|2018-08-02/dividend_yield|0.351|2018-08-16/dividend_yield|0.3675|2018-08-30/dividend_yield|0.3272|2018-07-13/percent_of_shares_outstanding|13.1657|2018-07-31/percent_of_shares_outstanding|11.9997|2018-08-15/percent_of_shares_outstanding|11.9493|2018-08-31/percent_of_shares_outstanding|12.2618|2018-07-31/price|27.51|2018-08-31/price|30.09|2018-07-31/total_return_price|26.8611|2018-08-31/total_return_price|29.3803|2018-07-05/enterprise_value|5189.9455|2018-07-19/enterprise_value|5267.1199|2018-08-02/enterprise_value|5494.6192|2018-08-16/enterprise_value|5351.0831|2018-08-30/enterprise_value|5726.7441
usa_0813|SM|201809|453.142|176.806||5771.147||3674.322|733.857|2940.465||2599.399|856.111||4.1019|34.5201|-8.5197|0.9487|2.4954|16.4844|1.2969||0.9975|0.316|1.9868|10.8854|112.107|-1.21|0|458.583|129.84|29.464|-172.671|-135.923|-38.111|31.53|30.7863|5848.974|24.34|2018-10-02/ev_revenues|3.812|2018-10-16/ev_revenues|3.7117|2018-10-30/ev_revenues|3.225|2018-11-13/ev_revenues|3.0137|2018-11-27/ev_revenues|2.9636|2018-10-02/ev_free_cash_flow|-9.4971|2018-10-16/ev_free_cash_flow|-9.2471|2018-10-30/ev_free_cash_flow|-8.0346|2018-11-13/ev_free_cash_flow|-7.5083|2018-11-27/ev_free_cash_flow|-7.3833|2018-10-11/ps_ratio|2.0416|2018-10-25/ps_ratio|1.8409|2018-11-08/ps_ratio|1.6417|2018-11-23/ps_ratio|1.4339|2018-10-02/pe_ratio|21.4636|2018-10-16/pe_ratio|20.5232|2018-10-30/pe_ratio|15.9603|2018-11-13/pe_ratio|13.9801|2018-11-27/pe_ratio|13.5099|2018-10-02/price_to_book_value|1.3982|2018-10-16/price_to_book_value|1.3369|2018-10-30/price_to_book_value|1.0397|2018-11-13/price_to_book_value|0.9107|2018-11-27/price_to_book_value|0.8801|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|0.3473|2018-10-25/dividend_yield|0.3852|2018-11-08/dividend_yield|0.432|2018-11-23/dividend_yield|0.4946|2018-10-15/percent_of_shares_outstanding|9.3493|2018-10-31/percent_of_shares_outstanding|10.3221|2018-11-15/percent_of_shares_outstanding|7.9523|2018-11-30/percent_of_shares_outstanding|8.1112|2018-10-31/price|24.34|2018-11-30/price|20.4|2018-10-31/total_return_price|23.8122|2018-11-30/total_return_price|19.9577|2018-10-11/enterprise_value|5644.5875|2018-10-25/enterprise_value|5327.3731|2018-11-08/enterprise_value|5012.2518|2018-11-23/enterprise_value|4683.6734
usa_0813|SM|201812|429.263|77.965||5831.165||3432.54|466.052|2966.488||2920.322|1165.842||2.5969|8.371|-6.4698|0.6699|1.0268|10.0728|0.6562||0.8891|0.6906|4.0197|10.6911|113.208|2.73|0.05|392.931|89.511|30.438|391.76|309.732|-38.056|15.48|15.1444|4039.9737|19.62|2019-01-09/ev_revenues|2.8206|2019-01-23/ev_revenues|2.8487|2019-02-06/ev_revenues|2.8165|2019-02-20/ev_revenues|2.8829|2019-01-09/ev_free_cash_flow|-7.5125|2019-01-23/ev_free_cash_flow|-7.5872|2019-02-06/ev_free_cash_flow|-7.5015|2019-02-20/ev_free_cash_flow|-7.6784|2019-01-04/ps_ratio|1.1453|2019-01-18/ps_ratio|1.4559|2019-02-01/ps_ratio|1.3595|2019-02-15/ps_ratio|1.3643|2019-01-09/pe_ratio|4.192|2019-01-23/pe_ratio|4.2835|2019-02-06/pe_ratio|4.1786|2019-02-20/pe_ratio|4.3951|2019-01-09/price_to_book_value|0.7218|2019-01-23/price_to_book_value|0.7376|2019-02-06/price_to_book_value|0.7195|2019-02-20/price_to_book_value|0.7568|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|0.6013|2019-01-18/dividend_yield|0.473|2019-02-01/dividend_yield|0.5066|2019-02-15/dividend_yield|0.5048|2019-01-15/percent_of_shares_outstanding|10.2749|2019-01-31/percent_of_shares_outstanding|9.8421|2019-02-15/percent_of_shares_outstanding|8.5746|2019-02-28/percent_of_shares_outstanding|7.1202|2019-01-31/price|19.62|2019-02-28/price|16.34|2019-01-31/total_return_price|19.1946|2019-02-28/total_return_price|15.9857|2019-01-04/enterprise_value|4384.9525|2019-01-18/enterprise_value|4891.1639|2019-02-01/enterprise_value|4734.0251|2019-02-15/enterprise_value|4741.9058
usa_0813|SM|201903|221.334|0.014||5954.39||3543.393|545.342|2998.051||2743.225|982.662||2.6619|343.0145|-7.0896|0.7332|1.2045|3.6741|0.6326||0.9647|0.5718|3.0835|7.0076|112.252|-1.58|0|340.869|41.818|32.086|-223.606|-177.568|-37.98|17.49|17.1108|4481.5033|15.93|2019-04-03/ev_revenues|2.8248|2019-04-17/ev_revenues|2.893|2019-05-01/ev_revenues|2.7257|2019-05-15/ev_revenues|2.7419|2019-05-29/ev_revenues|2.5577|2019-04-03/ev_free_cash_flow|-7.707|2019-04-17/ev_free_cash_flow|-7.893|2019-05-01/ev_free_cash_flow|-7.4366|2019-05-15/ev_free_cash_flow|-7.4807|2019-05-29/ev_free_cash_flow|-6.9782|2019-04-12/ps_ratio|1.2934|2019-04-26/ps_ratio|1.1274|2019-05-10/ps_ratio|1.0858|2019-05-24/ps_ratio|0.8993|2019-04-03/pe_ratio|184.5556|2019-04-17/pe_ratio|195.3333|2019-05-01/pe_ratio|168.8889|2019-05-15/pe_ratio|171.4444|2019-05-29/pe_ratio|142.3333|2019-04-03/price_to_book_value|0.6796|2019-04-17/price_to_book_value|0.7193|2019-05-01/price_to_book_value|0.6219|2019-05-15/price_to_book_value|0.6313|2019-05-29/price_to_book_value|0.5241|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|0.5462|2019-04-26/dividend_yield|0.6266|2019-05-10/dividend_yield|0.6506|2019-05-24/dividend_yield|0.7855|2019-04-15/percent_of_shares_outstanding|6.7603|2019-04-30/percent_of_shares_outstanding|6.2306|2019-05-15/percent_of_shares_outstanding|6.7312|2019-05-31/percent_of_shares_outstanding|7.5492|2019-04-30/price|15.93|2019-05-31/price|11.63|2019-04-30/total_return_price|15.6296|2019-05-31/total_return_price|11.4107|2019-04-12/enterprise_value|4701.4698|2019-04-26/enterprise_value|4437.6952|2019-05-10/enterprise_value|4371.471|2019-05-24/enterprise_value|4075.1455
usa_0813|SM|201906|288.734|0.012||5985.329||3590.096|503.945|3086.151||2801.843|1033.051||2.5401|88.5725|-6.9303|0.6461|0.8336|139.5556|0.5139||0.9712|0.8475|3.2786|10.7569|112.932|0.45|0.05|406.91|77.53|30.92|63.978|50.388|-39.627|12.52|12.2839|3970.7581|9.97|2019-07-10/ev_revenues|2.5254|2019-07-24/ev_revenues|2.4121|2019-08-07/ev_revenues|2.386|2019-08-21/ev_revenues|2.4199|2019-07-10/ev_free_cash_flow|-10.7106|2019-07-24/ev_free_cash_flow|-10.23|2019-08-07/ev_free_cash_flow|-10.1193|2019-08-21/ev_free_cash_flow|-10.263|2019-07-05/ps_ratio|0.8169|2019-07-19/ps_ratio|0.6972|2019-08-02/ps_ratio|0.7042|2019-08-16/ps_ratio|0.6908|2019-08-30/ps_ratio|0.6676|2019-07-10/pe_ratio|30.0256|2019-07-24/pe_ratio|25.8205|2019-08-07/pe_ratio|24.8718|2019-08-21/pe_ratio|26.1026|2019-07-10/price_to_book_value|0.4703|2019-07-24/price_to_book_value|0.4056|2019-08-07/price_to_book_value|0.3907|2019-08-21/price_to_book_value|0.41|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|0.8621|2019-07-19/dividend_yield|1.0101|2019-08-02/dividend_yield|1|2019-08-16/dividend_yield|1.0194|2019-08-30/dividend_yield|1.0549|2019-07-15/percent_of_shares_outstanding|12.4452|2019-07-31/percent_of_shares_outstanding|13.3474|2019-08-15/percent_of_shares_outstanding|15.5806|2019-08-30/percent_of_shares_outstanding|13.0774|2019-07-31/price|9.97|2019-08-30/price|9.48|2019-07-31/total_return_price|9.782|2019-08-30/total_return_price|9.3013|2019-07-05/enterprise_value|4026.525|2019-07-19/enterprise_value|3835.2314|2019-08-02/enterprise_value|3849.8|2019-08-16/enterprise_value|3828.3571|2019-08-30/enterprise_value|3791.1143
usa_0813|SM|201909|311.114|0.01||6029.143||3609.333|491.042|3118.291||2843.75|1069.642||2.4488|17.0355|-10.3857|0.5934|0.688|27.1538|0.4266||0.962|1.0235|4.0245|11.3503|113.334|0.37|0|390.317|50.15|32.578|58.345|42.234|-40.584|9.69|9.5073|3823.8428|7.84|2019-10-02/ev_revenues|2.4274|2019-10-16/ev_revenues|2.3552|2019-10-30/ev_revenues|2.3729|2019-11-13/ev_revenues|2.4658|2019-11-27/ev_revenues|2.4326|2019-10-02/ev_free_cash_flow|-12.0092|2019-10-16/ev_free_cash_flow|-11.6519|2019-10-30/ev_free_cash_flow|-11.7394|2019-11-13/ev_free_cash_flow|-12.1989|2019-11-27/ev_free_cash_flow|-12.0348|2019-10-11/ps_ratio|0.6093|2019-10-25/ps_ratio|0.6122|2019-11-08/ps_ratio|0.7236|2019-11-22/ps_ratio|0.6351|2019-10-02/pe_ratio|4.4112|2019-10-16/pe_ratio|3.9137|2019-10-30/pe_ratio|4.0355|2019-11-13/pe_ratio|4.6751|2019-11-27/pe_ratio|4.4467|2019-10-02/price_to_book_value|0.3449|2019-10-16/price_to_book_value|0.306|2019-10-30/price_to_book_value|0.3155|2019-11-13/price_to_book_value|0.3655|2019-11-27/price_to_book_value|0.3476|2019-10-02/peg_ratio|0.1448|2019-10-16/peg_ratio|0.1285|2019-10-30/peg_ratio|0.1325|2019-11-13/peg_ratio|0.1535|2019-11-27/peg_ratio|0.146|2019-10-11/dividend_yield|1.2107|2019-10-25/dividend_yield|1.2048|2019-11-08/dividend_yield|1.0194|2019-11-22/dividend_yield|1.1614|2019-10-15/percent_of_shares_outstanding|11.9477|2019-10-31/percent_of_shares_outstanding|12.6865|2019-11-15/percent_of_shares_outstanding|13.0256|2019-11-29/percent_of_shares_outstanding|12.968|2019-10-31/price|7.84|2019-11-29/price|8.31|2019-10-31/total_return_price|7.7407|2019-11-29/total_return_price|8.2047|2019-10-11/enterprise_value|3667.9595|2019-10-25/enterprise_value|3672.4738|2019-11-08/enterprise_value|3842.8881|2019-11-22/enterprise_value|3707.4595
usa_0813|SM|201912|252.634|0.01||5953.648||3543.238|472.043|3071.195||2748.994|967.587||2.608|-21.4051|-12.9027|0.6361|0.7834|5.6345|0.4421|0.185|0.9941|0.9416|-1.5653|11.2225|112.853|-0.9|0.05|451.147|95.238|37.213|-129.761|-102.055|-40.911|11.24|11.0976|3934.3025|9.18|2020-01-09/ev_revenues|2.5478|2020-01-23/ev_revenues|2.4134|2020-02-06/ev_revenues|2.3928|2020-02-20/ev_revenues|2.3488|2020-01-09/ev_free_cash_flow|-19.9676|2020-01-23/ev_free_cash_flow|-18.9146|2020-02-06/ev_free_cash_flow|-18.753|2020-02-20/ev_free_cash_flow|-18.4075|2020-01-03/ps_ratio|0.84|2020-01-17/ps_ratio|0.7917|2020-01-31/ps_ratio|0.6518|2020-02-14/ps_ratio|0.627|2020-02-28/ps_ratio|0.4665|2020-01-09/price_to_book_value|0.4788|2020-01-23/price_to_book_value|0.4012|2020-02-06/price_to_book_value|0.3892|2020-02-20/price_to_book_value|0.3638|2020-01-03/dividend_yield|0.8453|2020-01-17/dividend_yield|0.8969|2020-01-31/dividend_yield|1.0893|2020-02-14/dividend_yield|1.1325|2020-02-28/dividend_yield|1.5221|2020-01-15/percent_of_shares_outstanding|11.6229|2020-01-31/percent_of_shares_outstanding|15.44|2020-02-14/percent_of_shares_outstanding|17.9677|2020-02-28/percent_of_shares_outstanding|20.7277|2020-01-31/price|9.18|2020-02-28/price|6.57|2020-01-31/total_return_price|9.0637|2020-02-28/total_return_price|6.4868|2020-01-03/enterprise_value|4069.436|2020-01-17/enterprise_value|3992.6042|2020-01-31/enterprise_value|3770.0178|2020-02-14/enterprise_value|3730.4756|2020-02-28/enterprise_value|3475.1218
usa_0813|SM|202003|625.16|0.015||4888.338||3273.308|383.463|2889.845||2341.717|554.562||1.8184|-6.6058|-14.2509|0.4957|0.0845||0.0436||1.1297|8.4034|-1.248|16.9317|113.009|-3.64|0|355.734|2.693|27.447|-510.903|-411.895|-41.512|1.22|1.2045|2867.2446|1.03|2020-04-02/ev_revenues|1.7329|2020-04-16/ev_revenues|1.7583|2020-04-30/ev_revenues|1.9344|2020-05-14/ev_revenues|1.8569|2020-05-28/ev_revenues|1.9097|2020-04-02/ev_free_cash_flow|403.9857|2020-04-16/ev_free_cash_flow|409.897|2020-04-30/ev_free_cash_flow|450.948|2020-05-14/ev_free_cash_flow|432.8856|2020-05-28/ev_free_cash_flow|445.2009|2020-04-01/ps_ratio|0.0726|2020-04-15/ps_ratio|0.1219|2020-04-29/ps_ratio|0.2325|2020-05-13/ps_ratio|0.217|2020-05-27/ps_ratio|0.272|2020-04-01/price_to_book_value|0.0497|2020-04-15/price_to_book_value|0.0835|2020-04-29/price_to_book_value|0.1592|2020-05-13/price_to_book_value|0.1486|2020-05-27/price_to_book_value|0.1862|2020-04-01/dividend_yield|9.7087|2020-04-15/dividend_yield|5.7803|2020-04-29/dividend_yield|1.8182|2020-05-13/dividend_yield|1.9481|2020-05-27/dividend_yield|1.5544|2020-04-15/percent_of_shares_outstanding|20.3966|2020-04-30/percent_of_shares_outstanding|20.2155|2020-05-15/percent_of_shares_outstanding|23.4339|2020-05-29/percent_of_shares_outstanding|21.9323|2020-04-01/price|1.03|2020-04-30/price|4.05|2020-05-29/price|3.52|2020-04-01/total_return_price|1.017|2020-04-30/total_return_price|4.0226|2020-05-29/total_return_price|3.4962|2020-04-13/enterprise_value|2897.3331|2020-04-27/enterprise_value|2846.4889|2020-05-11/enterprise_value|3026.1409|2020-05-26/enterprise_value|3101.8433
usa_0813|SM|202006|355.469|0.01||4825.825||2986.796|307.9|2678.896||2280.832|465.31||1.9252|-5.1374|448.8134|0.5471|0.2579||0.1766||1.0769|1.6393|10.0158|18.665|113.008|-0.79|0.01|169.541|-91.76|27.227|-125.937|-89.252|-40.354|3.75|3.7247|3101.8433|2.95|2020-07-09/ev_revenues|2.0671|2020-07-23/ev_revenues|2.1136|2020-08-06/ev_revenues|2.0408|2020-08-20/ev_revenues|2.0156|2020-07-09/ev_free_cash_flow|164.4828|2020-07-23/ev_free_cash_flow|168.1861|2020-08-06/ev_free_cash_flow|162.3885|2020-08-20/ev_free_cash_flow|160.3893|2020-07-08/ps_ratio|0.287|2020-07-22/ps_ratio|0.3259|2020-08-05/ps_ratio|0.2506|2020-08-19/ps_ratio|0.2308|2020-07-08/price_to_book_value|0.1728|2020-07-22/price_to_book_value|0.1962|2020-08-05/price_to_book_value|0.1521|2020-08-19/price_to_book_value|0.14|2020-07-08/dividend_yield|1.7291|2020-07-22/dividend_yield|1.5228|2020-08-05/dividend_yield|1.9802|2020-08-19/dividend_yield|2.1505|2020-07-15/percent_of_shares_outstanding|14.4982|2020-07-31/percent_of_shares_outstanding|13.4705|2020-08-14/percent_of_shares_outstanding|12.2236|2020-08-31/percent_of_shares_outstanding|13.1063|2020-07-31/price|2.95|2020-08-31/price|2.43|2020-07-31/total_return_price|2.9301|2020-08-31/total_return_price|2.4136|2020-07-07/enterprise_value|2844.4613|2020-07-21/enterprise_value|2921.6775|2020-08-04/enterprise_value|2783.4615|2020-08-18/enterprise_value|2785.7506
usa_0813|SM|202009|||||||||||||1.9746||157.124||0.1315||0.0798|||3.7736||8.8405||||||||||1.59|1.5793|2641.5324|1.61|2020-10-01/ev_revenues|1.9235|2020-10-15/ev_revenues|1.9277|2020-10-22/ev_revenues|1.9302|2020-10-01/ev_free_cash_flow|153.059|2020-10-15/ev_free_cash_flow|153.3922|2020-10-22/ev_free_cash_flow|153.5921|2020-10-14/ps_ratio|0.1365|2020-10-23/ps_ratio|0.1332|2020-10-14/price_to_book_value|0.0828|2020-10-23/price_to_book_value|0.0808|2020-10-14/dividend_yield|3.6364|2020-10-23/dividend_yield|1.2423|2020-10-23/price|1.61|2020-10-23/total_return_price|1.61|2020-10-13/enterprise_value|2643.8216|2020-10-22/enterprise_value|2638.0987