usa_0774|SLM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0774|SLM|Long Name|SLM Corp Total Current Assets (Quarterly) (USD)|SLM Corp Cash and Short Term Investments (Quarterly) (USD)|SLM Corp Inventories (Quarterly) (USD)|SLM Corp Net PP&E (Quarterly) (USD)|SLM Corp Goodwill and Intangibles (Quarterly) (USD)|SLM Corp Total Liabilities (Quarterly) (USD)|SLM Corp Total Current Liabilities (Quarterly) (USD)|SLM Corp Total Long Term Liabilities (Quarterly) (USD)|SLM Corp Total Deposits (Quarterly) (USD)|SLM Corp Book Value (Quarterly) (USD)|SLM Corp Retained Earnings (Quarterly) (USD)|SLM Corp Treasury Stock (Quarterly) (USD)|SLM Corp EV to Revenues|SLM Corp EV to Earnings|SLM Corp EV to Free Cash Flow|SLM Corp EV to Assets (Quarterly)|SLM Corp PS Ratio|SLM Corp PE Ratio|SLM Corp Price to Book Value|SLM Corp PEG Ratio|SLM Corp Debt to Equity Ratio|SLM Corp Dividend Yield|SLM Corp Shareholder Yield (TTM)|SLM Corp Percent of Shares Outstanding Short|SLM Corp Average Diluted Shares Outstanding (Quarterly)|SLM Corp EPS Diluted (Quarterly) (USD)|SLM Corp Dividend Per Share (Quarterly) (USD)|SLM Corp Revenue (Quarterly) (USD)|SLM Corp Gross Profit (Quarterly) (USD)|SLM Corp SG&A Expense (Quarterly) (USD)|SLM Corp Pre-Tax Income (Quarterly) (USD)|SLM Corp Net Income (Quarterly) (USD)|SLM Corp Net Interest Income (Quarterly) (USD)|SLM Corp Price (USD)|SLM Corp Total Return Price (USD)|SLM Corp Enterprise Value (USD)||
usa_0774|SLM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0774|SLM|198309||||||||||||||||||||||||||||||||||0.3254|0.0964||0.3541|1983-10-31/price|0.3541|1983-11-30/price|0.3764|1983-10-31/total_return_price|0.1049|1983-11-30/total_return_price|0.1115
usa_0774|SLM|198312||||||||||||||||||||||||||||||||||0.3403|0.1008||0.3381|1984-01-31/price|0.3381|1984-02-17/price|0.2924|1984-02-29/price|0.3211|1984-01-31/total_return_price|0.1002|1984-02-17/total_return_price|0.0866|1984-02-29/total_return_price|0.0951
usa_0774|SLM|198403|||||||||||||||||||||||||1080.955|0.0167||||||21.6||0.3403|0.1008||0.3264|1984-04-30/price|0.3264|1984-05-31/price|0.3211|1984-04-30/total_return_price|0.0967|1984-05-31/total_return_price|0.0951
usa_0774|SLM|198406|||||||||||||||||||||||||1080.955|0.0167||||||24.2||0.3286|0.0973||0.3626|1984-07-31/price|0.3626|1984-08-31/price|0.4019|1984-07-31/total_return_price|0.1074|1984-08-31/total_return_price|0.1191
usa_0774|SLM|198409|||||||||||||||||||||||||1080.955|0.02||||||26.3||0.4285|0.1269||0.436|1984-10-31/price|0.436|1984-11-30/price|0.3711|1984-10-31/total_return_price|0.1291|1984-11-30/total_return_price|0.1099
usa_0774|SLM|198412|||||||||||||||||||||||||1082.1111|||||||27.2||0.3605|0.1068||0.4317|1985-01-31/price|0.4317|1985-02-28/price|0.3775|1985-01-31/total_return_price|0.1279|1985-02-28/total_return_price|0.1123
usa_0774|SLM|198503|||||||||||||||||||||||||1082.6877|0.02|0.0015|||||28.9||0.3605|0.1072||0.3977|1985-04-30/price|0.3977|1985-05-31/price|0.4168|1985-04-30/total_return_price|0.1183|1985-05-31/total_return_price|0.1244
usa_0774|SLM|198506|||||||||||||||||||||||||1082.6877|0.0233||||||30.4||0.437|0.1305||0.471|1985-07-31/price|0.471|1985-08-30/price|0.47|1985-07-31/total_return_price|0.1406|1985-08-30/total_return_price|0.1408
usa_0774|SLM|198509|||||||||||||||||||||||||1082.6877|0.0233|0.0015|||||31.3||0.4424|0.1325||0.4817|1985-10-31/price|0.4817|1985-11-29/price|0.5125|1985-10-31/total_return_price|0.1443|1985-11-29/total_return_price|0.1542
usa_0774|SLM||||||||||||||||||||||||||1082.6877||0.0023|||||32.7||0.504|0.1516||0.5125|1986-02-24/dividend_yield|1.3615|1986-01-31/price|0.5125|1986-02-28/price|0.5583|1986-01-31/total_return_price|0.1542|1986-02-28/total_return_price|0.1687
usa_0774|SLM|198603||||||||||||||||||||||1.2453|||1231.7868|0.0266|0.0023|||||34.5||0.604|0.1825||0.6263|1986-04-07/dividend_yield|1.2764|1986-04-21/dividend_yield|1.1274|1986-05-05/dividend_yield|1.2136|1986-05-19/dividend_yield|1.2014|1986-04-30/price|0.6263|1986-05-30/price|0.6571|1986-04-30/total_return_price|0.1892|1986-05-30/total_return_price|0.1993
usa_0774|SLM|198606||||||||||||||||||||||1.1254|||1232.3874|0.03||||||36.1||0.7465|0.2264||0.7348|1986-07-14/dividend_yield|1.208|1986-07-28/dividend_yield|1.1584|1986-08-11/dividend_yield|1.0506|1986-08-25/dividend_yield|1.1237|1986-07-31/price|0.7348|1986-08-29/price|0.8369|1986-07-31/total_return_price|0.2228|1986-08-29/total_return_price|0.2545
usa_0774|SLM|198609||||||||||||||||||||||1.2762|||1209.5796|0.03|0.0023|||||33.7||0.8135|0.2474||0.8815|1986-10-06/dividend_yield|1.1311|1986-10-20/dividend_yield|1.0884|1986-11-03/dividend_yield|1.0363|1986-11-17/dividend_yield|1.024|1986-10-31/price|0.8815|1986-11-28/price|0.9155|1986-10-31/total_return_price|0.2681|1986-11-28/total_return_price|0.2784
usa_0774|SLM|198612||||||||||||||||||||||1.1505|||1000.5976||0.0034|||||46.9||0.8996|0.2746||0.9804|1987-01-12/dividend_yield|1.024|1987-01-26/dividend_yield|1.0529|1987-02-09/dividend_yield|0.9956|1987-02-23/dividend_yield|0.9746|1987-01-30/price|0.9804|1987-02-27/price|1.0835|1987-01-30/total_return_price|0.2992|1987-02-27/total_return_price|0.3318
usa_0774|SLM|198703||||||||||||||||||||||1.0689|||1004.1682|0.0366|0.0034|||||42.5||1.0187|0.3119||1.0144|1987-04-06/dividend_yield|1.1053|1987-04-20/dividend_yield|1.1322|1987-05-04/dividend_yield|1.1381|1987-05-18/dividend_yield|1.1692|1987-04-30/price|1.0144|1987-05-29/price|0.9591|1987-04-30/total_return_price|0.3106|1987-05-29/total_return_price|0.2937
usa_0774|SLM|198706||||||||||||||||||||||1.1502|||1004.1682|0.0366||||||44.6||1.0803|0.332||1.142|1987-07-13/dividend_yield|1.1239|1987-07-27/dividend_yield|1.1153|1987-08-10/dividend_yield|1.0805|1987-08-24/dividend_yield|1.0706|1987-07-31/price|1.142|1987-08-31/price|1.1505|1987-07-31/total_return_price|0.3509|1987-08-31/total_return_price|0.3546
usa_0774|SLM|198709||||||||||||||||||||||1.2181|||1004.1682|0.04|0.0034|||||46.2||1.1516|0.3549||1.0006|1987-10-06/dividend_yield|1.1308|1987-10-20/dividend_yield|1.4855|1987-11-03/dividend_yield|1.3812|1987-11-17/dividend_yield|1.4243|1987-10-30/price|1.0006|1987-11-30/price|0.9155|1987-10-30/total_return_price|0.3084|1987-11-30/total_return_price|0.2822
usa_0774|SLM|198712||||||||||||||||||||||1.5952|||971.6697||0.0051|||||47.8||0.9591|0.2973||1.0272|1988-01-12/dividend_yield|1.5882|1988-01-26/dividend_yield|1.5405|1988-02-09/dividend_yield|1.4911|1988-02-23/dividend_yield|1.6281|1988-01-29/price|1.0272|1988-02-29/price|1.0687|1988-01-29/total_return_price|0.3183|1988-02-29/total_return_price|0.3328
usa_0774|SLM|198803||||||||||||||||||||||1.602|||971.6697|0.0466|0.0051|||||53.7||1.024|0.3189||1.0293|1988-04-05/dividend_yield|1.655|1988-04-19/dividend_yield|1.6117|1988-05-03/dividend_yield|1.6517|1988-05-17/dividend_yield|1.6215|1988-05-31/dividend_yield|1.7622|1988-04-29/price|1.0293|1988-05-31/price|1.0612|1988-04-29/total_return_price|0.3205|1988-05-31/total_return_price|0.3321
usa_0774|SLM|198806||||||||||||||||||||||1.7276|||971.6697|0.05||||||55||1.0974|0.3434||1.0633|1988-07-12/dividend_yield|1.6992|1988-07-26/dividend_yield|1.7499|1988-08-09/dividend_yield|1.7534|1988-08-23/dividend_yield|1.7837|1988-07-29/price|1.0633|1988-08-31/price|1.058|1988-07-29/total_return_price|0.3328|1988-08-31/total_return_price|0.3327
usa_0774|SLM|198809||||||||||||||||||||||1.8645|||962.5676|0.0533|0.0051|||||57.5||1.1282|0.3548||1.142|1988-10-04/dividend_yield|1.8066|1988-10-18/dividend_yield|1.7473|1988-11-01/dividend_yield|1.7601|1988-11-15/dividend_yield|1.822|1988-11-29/dividend_yield|1.8168|1988-10-31/price|1.142|1988-11-30/price|1.1165|1988-10-31/total_return_price|0.3592|1988-11-30/total_return_price|0.3511
usa_0774|SLM|198812||||||||||||||||||||||2.0147|||951.1231||0.0076|||||58.9||1.1516|0.3647||1.2143|1989-01-10/dividend_yield|1.9849|1989-01-24/dividend_yield|2.0128|1989-02-07/dividend_yield|1.8859|1989-02-21/dividend_yield|1.8159|1989-01-31/price|1.2143|1989-02-28/price|1.2048|1989-01-31/total_return_price|0.3845|1989-02-28/total_return_price|0.3838
usa_0774|SLM|198903||||||||||||||||||||||2.0364|||945.7147|0.0566|0.0076|||||61.2||1.2962|0.4129||1.3164|1989-04-04/dividend_yield|1.9484|1989-04-18/dividend_yield|1.9233|1989-05-02/dividend_yield|1.9295|1989-05-16/dividend_yield|1.8898|1989-05-30/dividend_yield|2.1844|1989-04-28/price|1.3164|1989-05-31/price|1.3813|1989-04-28/total_return_price|0.4194|1989-05-31/total_return_price|0.4432
usa_0774|SLM|198906|6294|5415.8||||30087.9|10148.6|19939.4||597.3|16.7|||||0.8171|||2.0966||35.8581|2.0729|||997.6643|0.0599|0.0095|101.6|||84.5|62.5|101.6|1.3642|0.4378|25249.1105|1.4802|1989-07-14/price_to_book_value|2.2683|1989-07-28/price_to_book_value|2.2813|1989-08-11/price_to_book_value|2.2617|1989-08-25/price_to_book_value|2.2879|1989-07-11/dividend_yield|2.0607|1989-07-25/dividend_yield|2.0486|1989-08-08/dividend_yield|2.0191|1989-08-22/dividend_yield|2.0018|1989-07-31/price|1.4802|1989-08-31/price|1.4802|1989-07-31/total_return_price|0.475|1989-08-31/total_return_price|0.4762|1989-07-14/enterprise_value|25351.632|1989-07-28/enterprise_value|25359.4373|1989-08-11/enterprise_value|25347.6958|1989-08-25/enterprise_value|25363.3414
usa_0774|SLM|198909|8855.3|8008.5||||32916.6|13895.5|19021.1||636.7|923.9|||||0.763|||2.497||37.5477|1.8308|||998.8936|0.0633|0.0038|106|||88.5|65.9|106|1.6673|0.5364|25488.2627|1.6375|1989-10-06/price_to_book_value|2.5398|1989-10-20/price_to_book_value|2.4421|1989-11-03/price_to_book_value|2.3688|1989-11-17/price_to_book_value|2.4421|1989-10-03/dividend_yield|1.6627|1989-10-17/dividend_yield|1.7964|1989-10-31/dividend_yield|1.7404|1989-11-14/dividend_yield|1.745|1989-11-28/dividend_yield|1.6794|1989-10-31/price|1.6375|1989-11-30/price|1.6758|1989-10-31/total_return_price|0.5268|1989-11-30/total_return_price|0.5391|1989-10-06/enterprise_value|25860.8029|1989-10-20/enterprise_value|25798.6063|1989-11-03/enterprise_value|25751.9437|1989-11-17/enterprise_value|25798.6063
usa_0774|SLM|198912|8336|7317.2||||34450.9|15827.8|18623||823|976.4|||||0.7939||6.7188|2.3444||32.3743|2.1046|||1032.3216|0.0633|0.0124|109.5|||91.3|68|109.5|1.6333|0.5294|25736.4096|1.4759|1990-01-15/pe_ratio|6.3689|1990-01-29/pe_ratio|5.949|1990-02-12/pe_ratio|6.194|1990-02-26/pe_ratio|5.879|1990-01-12/price_to_book_value|1.9844|1990-01-26/price_to_book_value|1.8774|1990-02-09/price_to_book_value|1.9256|1990-02-23/price_to_book_value|1.7972|1990-01-09/dividend_yield|2.0878|1990-01-23/dividend_yield|2.1869|1990-02-06/dividend_yield|2.2116|1990-02-20/dividend_yield|2.3232|1990-01-31/price|1.4759|1990-02-28/price|1.4844|1990-01-31/total_return_price|0.4784|1990-02-28/total_return_price|0.4853|1990-01-12/enterprise_value|28118.7794|1990-01-26/enterprise_value|28030.734|1990-02-09/enterprise_value|28070.3421|1990-02-23/enterprise_value|27964.6929
usa_0774|SLM|199003|8688.8|7722||||35970.8|14795.9|21175||860.7|1031.8||67.9658|109.2434||0.7885|3.7214|6.3689|1.9256||32.6614|2.4342|-51.4016||1025.5255|0.0666|0.0124|112.7|||94.7|71|112.7|1.578|0.5159|28070.3421|1.5652|1990-04-16/ev_revenues|68.0776|1990-04-30/ev_revenues|67.9352|1990-05-14/ev_revenues|68.159|1990-05-29/ev_revenues|68.3828|1990-04-16/ps_ratio|3.8317|1990-04-30/ps_ratio|3.6913|1990-05-14/ps_ratio|3.912|1990-05-29/ps_ratio|4.1327|1990-04-09/pe_ratio|6.1847|1990-04-23/pe_ratio|6.1007|1990-05-07/pe_ratio|6.5881|1990-05-21/pe_ratio|6.6889|1990-04-06/price_to_book_value|1.8488|1990-04-20/price_to_book_value|1.8691|1990-05-04/price_to_book_value|1.9707|1990-05-18/price_to_book_value|1.9707|1990-04-03/dividend_yield|2.3698|1990-04-17/dividend_yield|2.3573|1990-05-01/dividend_yield|2.421|1990-05-15/dividend_yield|2.3146|1990-05-29/dividend_yield|2.1742|1990-05-08/percent_of_shares_outstanding|1.5762|1990-04-30/price|1.5652|1990-05-31/price|1.7439|1990-04-30/total_return_price|0.5117|1990-05-31/total_return_price|0.5742|1990-04-06/enterprise_value|29181.0556|1990-04-20/enterprise_value|29198.553|1990-05-04/enterprise_value|29285.9678|1990-05-18/enterprise_value|29285.9678
usa_0774|SLM|199006|9351.2|8239.7||||38170|16021|22149||912.6|1090.6||68.3319|111.4426||0.7909|4.0825|7.0755|2.1586||33.0686|2.3684|-49.1768|2.1687|1019.591|0.0699|0.0124|117.9|||98.6|74|117.9|1.8077|0.5952|29447.7278|1.4419|1990-07-10/ev_revenues|69.6735|1990-07-24/ev_revenues|69.282|1990-08-07/ev_revenues|68.6068|1990-08-21/ev_revenues|68.5481|1990-07-10/ps_ratio|4.1295|1990-07-24/ps_ratio|3.7408|1990-08-07/ps_ratio|3.0704|1990-08-21/ps_ratio|3.0121|1990-07-02/pe_ratio|6.9522|1990-07-16/pe_ratio|7.2271|1990-07-30/pe_ratio|5.8528|1990-08-13/pe_ratio|5.6912|1990-08-27/pe_ratio|5.287|1990-07-13/price_to_book_value|2.1239|1990-07-27/price_to_book_value|1.7795|1990-08-10/price_to_book_value|1.6599|1990-08-24/price_to_book_value|1.4925|1990-07-10/dividend_yield|2.2681|1990-07-24/dividend_yield|2.5038|1990-08-07/dividend_yield|3.0505|1990-08-21/dividend_yield|3.1095|1990-07-06/percent_of_shares_outstanding|3.1709|1990-08-08/percent_of_shares_outstanding|1.5316|1990-07-31/price|1.4419|1990-08-31/price|1.4546|1990-07-31/total_return_price|0.4748|1990-08-31/total_return_price|0.4833|1990-07-13/enterprise_value|31164.2956|1990-07-27/enterprise_value|30849.9886|1990-08-10/enterprise_value|30740.8572|1990-08-24/enterprise_value|30588.0453
usa_0774|SLM|199009|8227.4|7183.3||||39172.6|17322.4|21850.3||946.6|1153.2||68.646|112.5746||0.8119|3.1093|4.9637|1.5021||32.9657|3.6442|-120.6076|1.5692|1026.481|0.0733|0.0124|122.6|||103.6|77.9|122.6|1.4334|0.4762|30596.7808|1.2079|1990-10-02/ev_revenues|71.0099|1990-10-16/ev_revenues|70.3542|1990-10-30/ev_revenues|70.1294|1990-11-13/ev_revenues|70.729|1990-11-27/ev_revenues|70.6727|1990-10-02/ps_ratio|3.4141|1990-10-16/ps_ratio|2.7539|1990-10-30/ps_ratio|2.5276|1990-11-13/ps_ratio|3.1312|1990-11-27/ps_ratio|3.0746|1990-10-08/pe_ratio|5.7322|1990-10-22/pe_ratio|4.5795|1990-11-05/pe_ratio|4.7353|1990-11-19/pe_ratio|5.1248|1990-10-05/price_to_book_value|1.6667|1990-10-19/price_to_book_value|1.337|1990-11-02/price_to_book_value|1.3507|1990-11-16/price_to_book_value|1.5339|1990-11-30/price_to_book_value|1.4973|1990-10-02/dividend_yield|3.2214|1990-10-16/dividend_yield|3.9936|1990-10-30/dividend_yield|4.3512|1990-11-13/dividend_yield|3.5125|1990-11-27/dividend_yield|3.5772|1990-10-08/percent_of_shares_outstanding|2.1522|1990-11-08/percent_of_shares_outstanding|2.2715|1990-10-31/price|1.2079|1990-11-30/price|1.3909|1990-10-31/total_return_price|0.4013|1990-11-30/total_return_price|0.4621|1990-10-05/enterprise_value|32864.9658|1990-10-19/enterprise_value|32552.9081|1990-11-02/enterprise_value|32565.9119|1990-11-16/enterprise_value|32739.2861|1990-11-30/enterprise_value|32704.6259
usa_0774|SLM|199012|8132.7|7030.3||||40030.4|15787.5|24242.9||879.5|1209.7||71.0474|112.3033|96.4891|0.8214|3.4518|5.4953|1.6804||35.7084|3.6102|-75.2166|2.3724|976.9504|0.0766|0.019|125.7|||103.1|77.9|125.7|1.5738|0.5301|32878.0001|1.6333|1991-01-09/ev_revenues|70.4156|1991-01-23/ev_revenues|70.6348|1991-02-06/ev_revenues|70.9505|1991-02-20/ev_revenues|70.7839|1991-01-14/ev_free_cash_flow|96.3692|1991-01-28/ev_free_cash_flow|96.609|1991-02-11/ev_free_cash_flow|97.1367|1991-02-25/ev_free_cash_flow|96.9688|1991-01-09/ps_ratio|3.2002|1991-01-23/ps_ratio|3.4249|1991-02-06/ps_ratio|3.7485|1991-02-20/ps_ratio|3.5777|1991-01-14/pe_ratio|5.3468|1991-01-28/pe_ratio|5.6438|1991-02-11/pe_ratio|6.2973|1991-02-25/pe_ratio|6.0893|1991-01-11/price_to_book_value|1.7522|1991-01-25/price_to_book_value|1.8286|1991-02-08/price_to_book_value|1.9861|1991-02-22/price_to_book_value|1.9193|1991-01-09/dividend_yield|3.7116|1991-01-23/dividend_yield|3.468|1991-02-06/dividend_yield|3.1686|1991-02-20/dividend_yield|3.7098|1991-01-08/percent_of_shares_outstanding|2.4742|1991-02-08/percent_of_shares_outstanding|3.5135|1991-01-31/price|1.6333|1991-02-28/price|1.7737|1991-01-31/total_return_price|0.5501|1991-02-28/total_return_price|0.6039|1991-01-11/enterprise_value|33768.2529|1991-01-25/enterprise_value|33835.4096|1991-02-08/enterprise_value|33973.984|1991-02-22/enterprise_value|33915.194
usa_0774|SLM|199103|8804.8|7683.7||||41685.7|16921.4|24764.3||912|1270.3||70.8716|111.7432|96.8609|0.8141|3.6676|5.9557|1.862||36.0694|3.6188|-67.4995|4.0439|993.4935|0.0799|0.019|131.6|||110.6|82.1|131.6|1.7439|0.5937|33864.8269|1.7651|1991-04-03/ev_revenues|70.0554|1991-04-17/ev_revenues|70.198|1991-05-01/ev_revenues|70.1897|1991-05-15/ev_revenues|70.1812|1991-05-29/ev_revenues|70.1729|1991-04-08/ev_free_cash_flow|94.7765|1991-04-22/ev_free_cash_flow|94.8333|1991-05-06/ev_free_cash_flow|94.9808|1991-05-20/ev_free_cash_flow|94.9354|1991-04-03/ps_ratio|3.5605|1991-04-17/ps_ratio|3.7064|1991-05-01/ps_ratio|3.6978|1991-05-15/ps_ratio|3.6892|1991-05-29/ps_ratio|3.6807|1991-04-08/pe_ratio|5.9039|1991-04-22/pe_ratio|5.9748|1991-05-06/pe_ratio|6.1594|1991-05-20/pe_ratio|6.1025|1991-04-05/price_to_book_value|1.9138|1991-04-19/price_to_book_value|1.9642|1991-05-03/price_to_book_value|1.9917|1991-05-17/price_to_book_value|1.9779|1991-05-31/price_to_book_value|1.9779|1991-04-01/peg_ratio|0.3136|1991-04-15/peg_ratio|0.3267|1991-04-29/peg_ratio|0.3136|1991-05-13/peg_ratio|0.3398|1991-05-28/peg_ratio|0.3321|1991-04-03/dividend_yield|3.5578|1991-04-17/dividend_yield|3.4178|1991-05-01/dividend_yield|3.4257|1991-05-15/dividend_yield|3.4337|1991-05-29/dividend_yield|3.8033|1991-04-08/percent_of_shares_outstanding|3.6807|1991-05-08/percent_of_shares_outstanding|3.9781|1991-04-30/price|1.7651|1991-05-31/price|1.8374|1991-04-30/total_return_price|0.601|1991-05-31/total_return_price|0.6322|1991-04-05/enterprise_value|34886.1231|1991-04-19/enterprise_value|34932.072|1991-05-03/enterprise_value|34957.1159|1991-05-17/enterprise_value|34944.5753|1991-05-31/enterprise_value|34944.5753
usa_0774|SLM|199106|7967.3|6832.1||||42254.9|14041.9|28213.1||907.3|1333.6||70.0554|112.2264|94.9581|0.8347|3.5605|6.131|1.923|0.3182|36.6407|3.9317|-50.5974|3.3866|984.985|0.0833|0.019|137.2|||114.2|84.7|137.2|1.7864|0.6146|34894.4678|2.233|1991-07-10/ev_revenues|70.1903|1991-07-24/ev_revenues|70.535|1991-08-07/ev_revenues|70.8636|1991-08-21/ev_revenues|71.1121|1991-07-01/ev_free_cash_flow|64.3778|1991-07-15/ev_free_cash_flow|64.7536|1991-07-29/ev_free_cash_flow|64.8199|1991-08-12/ev_free_cash_flow|65.1441|1991-08-26/ev_free_cash_flow|65.1147|1991-07-10/ps_ratio|3.6192|1991-07-24/ps_ratio|3.9713|1991-08-07/ps_ratio|4.307|1991-08-21/ps_ratio|4.5609|1991-07-01/pe_ratio|5.7342|1991-07-15/pe_ratio|6.4272|1991-07-29/pe_ratio|6.5495|1991-08-12/pe_ratio|7.1473|1991-08-26/pe_ratio|7.093|1991-07-12/price_to_book_value|2.1151|1991-07-26/price_to_book_value|2.1654|1991-08-09/price_to_book_value|2.4029|1991-08-23/price_to_book_value|2.4395|1991-07-09/peg_ratio|0.3127|1991-07-23/peg_ratio|0.3378|1991-08-06/peg_ratio|0.375|1991-08-20/peg_ratio|0.375|1991-07-10/dividend_yield|3.6915|1991-07-24/dividend_yield|3.3642|1991-08-07/dividend_yield|3.102|1991-08-21/dividend_yield|2.9293|1991-07-08/percent_of_shares_outstanding|4.0311|1991-08-08/percent_of_shares_outstanding|0|1991-07-31/price|2.233|1991-08-30/price|2.3181|1991-07-31/total_return_price|0.7683|1991-08-30/total_return_price|0.8044|1991-07-12/enterprise_value|36382.4504|1991-07-26/enterprise_value|36428.0601|1991-08-09/enterprise_value|36643.5739|1991-08-23/enterprise_value|36676.719
usa_0774|SLM|199109|8200|7075.6||||42765.6|12814.6|29951||898.2|1399.3||70.6632|110.7864|65.0189|0.838|4.1023|6.9163|2.3664|0.3643|37.4707|3.5665|-26.2687|2.7249|975.976|0.0866|0.019|143.5|||119.9|87.2|143.5|2.0034|0.6952|36610.4288|2.0374|1991-10-02/ev_revenues|68.3535|1991-10-16/ev_revenues|68.4154|1991-10-30/ev_revenues|68.485|1991-11-13/ev_revenues|68.369|1991-11-27/ev_revenues|68.4618|1991-10-07/ev_free_cash_flow|83.5594|1991-10-21/ev_free_cash_flow|83.7301|1991-11-04/ev_free_cash_flow|83.7586|1991-11-18/ev_free_cash_flow|83.6163|1991-10-02/ps_ratio|3.6676|1991-10-16/ps_ratio|3.7297|1991-10-30/ps_ratio|3.7997|1991-11-13/ps_ratio|3.6831|1991-11-27/ps_ratio|3.7763|1991-10-07/pe_ratio|5.865|1991-10-21/pe_ratio|6.0997|1991-11-04/pe_ratio|6.1388|1991-11-18/pe_ratio|5.9433|1991-10-04/price_to_book_value|2.1827|1991-10-18/price_to_book_value|2.229|1991-11-01/price_to_book_value|2.2013|1991-11-15/price_to_book_value|2.1549|1991-11-29/price_to_book_value|2.2986|1991-10-01/peg_ratio|0.3186|1991-10-15/peg_ratio|0.3153|1991-10-29/peg_ratio|0.3166|1991-11-12/peg_ratio|0.318|1991-11-26/peg_ratio|0.3173|1991-10-02/dividend_yield|3.7857|1991-10-16/dividend_yield|3.7226|1991-10-30/dividend_yield|3.6541|1991-11-13/dividend_yield|3.7696|1991-11-27/dividend_yield|3.6766|1991-10-08/percent_of_shares_outstanding|0|1991-11-08/percent_of_shares_outstanding|2.8984|1991-10-31/price|2.0374|1991-11-29/price|2.1097|1991-10-31/total_return_price|0.707|1991-11-29/total_return_price|0.7321|1991-10-04/enterprise_value|36770.0226|1991-10-18/enterprise_value|36811.6296|1991-11-01/enterprise_value|36786.665|1991-11-15/enterprise_value|36745.0207|1991-11-29/enterprise_value|36874.0588
usa_0774|SLM|199112|7181.8|6039.5||||44170.3|13017.5|31152.9||935.9|1464.5||69.1735|115.2289|85.0101|0.8774|4.4912|7.8592|2.7898|0.3827|37.5188|3.2867|-28.5196|2.8205|943.1689|0.0932|0.0238|146.9|||124.7|91.1|146.9|2.518|0.8838|37315.289|2.3138|1992-01-09/ev_revenues|71.0744|1992-01-23/ev_revenues|70.8596|1992-02-06/ev_revenues|70.8596|1992-02-20/ev_revenues|70.4003|1992-01-13/ev_free_cash_flow|110.7332|1992-01-27/ev_free_cash_flow|110.583|1992-02-10/ev_free_cash_flow|110.6408|1992-02-24/ev_free_cash_flow|110.0399|1992-01-09/ps_ratio|4.3505|1992-01-23/ps_ratio|4.1356|1992-02-06/ps_ratio|4.1356|1992-02-20/ps_ratio|3.6761|1992-01-13/pe_ratio|7.1056|1992-01-27/pe_ratio|6.9444|1992-02-10/pe_ratio|7.0065|1992-02-24/pe_ratio|6.3617|1992-01-10/price_to_book_value|2.5491|1992-01-24/price_to_book_value|2.4562|1992-02-07/price_to_book_value|2.4783|1992-02-21/price_to_book_value|2.2526|1992-01-07/peg_ratio|0.3664|1992-01-21/peg_ratio|0.3438|1992-02-04/peg_ratio|0.3513|1992-02-18/peg_ratio|0.3375|1992-01-09/dividend_yield|3.2362|1992-01-23/dividend_yield|3.4044|1992-02-06/dividend_yield|3.4044|1992-02-20/dividend_yield|4.0575|1992-01-08/percent_of_shares_outstanding|2.7229|1992-02-07/percent_of_shares_outstanding|2.5141|1992-01-31/price|2.3138|1992-02-28/price|2.2415|1992-01-31/total_return_price|0.8121|1992-02-28/total_return_price|0.7953|1992-01-10/enterprise_value|39699.2222|1992-01-24/enterprise_value|39612.2664|1992-02-07/enterprise_value|39632.9527|1992-02-21/enterprise_value|39421.7098
usa_0774|SLM|199203|8236.2|8236.2||||45051.7|12693.6|32358||941.1|1522.9||70.5707|106.4934|110.1439|0.8253|3.8466|6.4732|2.2969|0.3063|38.1261|3.8777|-32.1215|2.3108|956.8189|0.0966|0.0238|152.8|||130.1|95.1|-523.9|2.2032|0.7817|39463.1486|2.1607|1992-04-02/ev_revenues|65.7969|1992-04-16/ev_revenues|65.7898|1992-04-30/ev_revenues|65.6346|1992-05-14/ev_revenues|65.5357|1992-05-28/ev_revenues|65.5852|1992-04-06/ev_free_cash_flow|131.6422|1992-04-20/ev_free_cash_flow|131.4869|1992-05-04/ev_free_cash_flow|131.1619|1992-05-18/ev_free_cash_flow|130.936|1992-04-02/ps_ratio|3.756|1992-04-16/ps_ratio|3.749|1992-04-30/ps_ratio|3.5934|1992-05-14/ps_ratio|3.4943|1992-05-28/ps_ratio|3.5439|1992-04-06/pe_ratio|6.2445|1992-04-20/pe_ratio|6.1144|1992-05-04/pe_ratio|5.8423|1992-05-18/pe_ratio|5.6532|1992-04-03/price_to_book_value|2.2938|1992-04-20/price_to_book_value|2.2503|1992-05-04/price_to_book_value|2.1502|1992-05-18/price_to_book_value|2.0806|1992-04-14/peg_ratio|0.33|1992-04-28/peg_ratio|0.2969|1992-05-12/peg_ratio|0.3051|1992-05-26/peg_ratio|0.2927|1992-04-02/dividend_yield|3.7901|1992-04-16/dividend_yield|3.7972|1992-04-30/dividend_yield|3.9617|1992-05-14/dividend_yield|4.074|1992-05-28/dividend_yield|4.017|1992-04-08/percent_of_shares_outstanding|2.3616|1992-05-08/percent_of_shares_outstanding|2.5201|1992-04-30/price|2.1607|1992-05-29/price|2.2373|1992-04-30/total_return_price|0.7666|1992-05-29/total_return_price|0.8027|1992-04-03/enterprise_value|38172.1396|1992-04-20/enterprise_value|38131.1936|1992-05-04/enterprise_value|38036.9464|1992-05-18/enterprise_value|37971.4315
usa_0774|SLM|199206|6892|6892||||43901.3|12237.4|31663.9||932.8|1606||65.6557|103.4657|131.6563|0.8519|3.6146|6.2563|2.3025|0.301|37.3592|4.1593|-5.1091|2.3593|948.9489|0.0999|0.0238|163.7|||139.3|97.5|-511.1|2.3308|0.8363|38180.3286|2.3478|1992-07-09/ev_revenues|63.3317|1992-07-23/ev_revenues|63.1187|1992-08-06/ev_revenues|63.2053|1992-08-20/ev_revenues|63.4182|1992-07-13/ev_free_cash_flow|133.956|1992-07-27/ev_free_cash_flow|133.252|1992-08-10/ev_free_cash_flow|133.5617|1992-08-24/ev_free_cash_flow|133.9138|1992-07-09/ps_ratio|3.773|1992-07-23/ps_ratio|3.5585|1992-08-06/ps_ratio|3.6456|1992-08-20/ps_ratio|3.8601|1992-07-13/pe_ratio|6.3525|1992-07-27/pe_ratio|5.7873|1992-08-10/pe_ratio|6.036|1992-08-24/pe_ratio|6.3186|1992-07-13/price_to_book_value|2.4338|1992-07-27/price_to_book_value|2.2173|1992-08-10/price_to_book_value|2.3126|1992-08-24/price_to_book_value|2.4209|1992-07-07/peg_ratio|0.3137|1992-07-21/peg_ratio|0.288|1992-08-04/peg_ratio|0.307|1992-08-18/peg_ratio|0.3244|1992-07-09/dividend_yield|3.7751|1992-07-23/dividend_yield|4.0026|1992-08-06/dividend_yield|3.907|1992-08-20/dividend_yield|3.6899|1992-07-08/percent_of_shares_outstanding|2.6249|1992-08-07/percent_of_shares_outstanding|0.1423|1992-07-31/price|2.3478|1992-08-31/price|2.5052|1992-07-31/total_return_price|0.8424|1992-08-31/total_return_price|0.9075|1992-07-13/enterprise_value|38431.9901|1992-07-27/enterprise_value|38229.9987|1992-08-10/enterprise_value|38318.8579|1992-08-24/enterprise_value|38419.8779
usa_0774|SLM|199209|4944|4944||||44697.5|13400|31297.5||966.2|1681||63.4981|107.4843|134.1531|0.8992|3.9405|6.5107|2.4945|0.3165|36.9891|3.8065|-9.0151|0.4152|943.5242|0.1032|0.0238|227.7|||162.8|100.1|227.7|2.4712|0.8951|38488.5358|2.25|1992-10-01/ev_revenues|59.662|1992-10-15/ev_revenues|59.6503|1992-10-29/ev_revenues|59.36|1992-11-12/ev_revenues|59.6097|1992-11-27/ev_revenues|59.5575|1992-10-06/ev_free_cash_flow|101.8418|1992-10-20/ev_free_cash_flow|102.0206|1992-11-03/ev_free_cash_flow|101.7226|1992-11-17/ev_free_cash_flow|101.812|1992-10-01/ps_ratio|3.361|1992-10-15/ps_ratio|3.3494|1992-10-29/ps_ratio|3.0576|1992-11-12/ps_ratio|3.3085|1992-11-27/ps_ratio|3.256|1992-10-06/pe_ratio|5.9967|1992-10-20/pe_ratio|6.1916|1992-11-03/pe_ratio|5.8669|1992-11-17/pe_ratio|5.9642|1992-10-06/price_to_book_value|2.3012|1992-10-20/price_to_book_value|2.3759|1992-11-03/price_to_book_value|2.2513|1992-11-17/price_to_book_value|2.2887|1992-10-13/peg_ratio|0.3013|1992-10-27/peg_ratio|0.2875|1992-11-10/peg_ratio|0.2891|1992-11-24/peg_ratio|0.2922|1992-10-01/dividend_yield|3.8858|1992-10-15/dividend_yield|3.8994|1992-10-29/dividend_yield|4.2714|1992-11-12/dividend_yield|3.9475|1992-11-27/dividend_yield|4.0111|1992-10-08/percent_of_shares_outstanding|0.3384|1992-11-06/percent_of_shares_outstanding|0.3919|1992-10-30/price|2.25|1992-11-30/price|2.2543|1992-10-30/total_return_price|0.815|1992-11-30/total_return_price|0.8166|1992-10-06/enterprise_value|41144.084|1992-10-20/enterprise_value|41216.3278|1992-11-03/enterprise_value|41095.9438|1992-11-17/enterprise_value|41132.0478
usa_0774|SLM|199212|7877|6769.8||||45401.3|14676.7|30724.5||1006.2|1752.6||59.5168|101.7632|101.8219|0.8598|3.2152|5.9751|2.2929|0.2875|36.4236|4.0621|-11.2122|0.2354|980.9922|0.1032|0|221.4|||163.4|101.2|-2393.5|2.3436|0.8489|41136.0674|2.5095|1993-01-11/ev_revenues|52.3101|1993-01-25/ev_revenues|52.4978|1993-02-08/ev_revenues|52.3101|1993-02-22/ev_revenues|51.4235|1993-01-12/ev_free_cash_flow|108.0275|1993-01-26/ev_free_cash_flow|108.5228|1993-02-09/ev_free_cash_flow|107.8552|1993-02-23/ev_free_cash_flow|106.423|1993-01-11/ps_ratio|2.8834|1993-01-25/ps_ratio|3.0749|1993-02-08/ps_ratio|2.8834|1993-02-22/ps_ratio|1.979|1993-01-12/pe_ratio|5.7425|1993-01-26/pe_ratio|6.2281|1993-02-09/pe_ratio|5.5736|1993-02-23/pe_ratio|4.1697|1993-01-12/price_to_book_value|2.1587|1993-01-26/price_to_book_value|2.3412|1993-02-09/price_to_book_value|2.0952|1993-02-23/price_to_book_value|1.5674|1993-01-05/peg_ratio|0.3232|1993-01-19/peg_ratio|0.354|1993-02-02/peg_ratio|0.3516|1993-02-16/peg_ratio|0.2736|1993-01-11/dividend_yield|4.1296|1993-01-25/dividend_yield|3.8724|1993-02-08/dividend_yield|4.1296|1993-02-22/dividend_yield|4.8159|1993-01-08/percent_of_shares_outstanding|0.6066|1993-02-05/percent_of_shares_outstanding|0.1344|1993-01-29/price|2.5095|1993-02-26/price|1.6673|1993-01-29/total_return_price|0.909|1993-02-26/total_return_price|0.6151|1993-01-12/enterprise_value|40056.5803|1993-01-26/enterprise_value|40240.2488|1993-02-09/enterprise_value|39992.6961|1993-02-23/enterprise_value|39461.6602
usa_0774|SLM|199303|2671.2|1637.9||||44497.7|14513.3|29984.3||998.8|1827.9||51.3453|108.224|105.8415|0.9553|1.8992|3.5996|1.3531|0.2241|35.9255|5.0183|14.4942|0.9194|928.2009|0.1099|0.0286|238.5|||170.5|104.7|238.5|1.6546|0.6104|39246.0369|1.5014|1993-04-05/ev_revenues|51.204|1993-04-19/ev_revenues|51.1256|1993-05-03/ev_revenues|51.2362|1993-05-17/ev_revenues|51.1901|1993-04-06/ev_free_cash_flow|99.2028|1993-04-20/ev_free_cash_flow|98.9976|1993-05-04/ev_free_cash_flow|99.176|1993-05-18/ev_free_cash_flow|99.176|1993-04-05/ps_ratio|1.7522|1993-04-19/ps_ratio|1.6715|1993-05-03/ps_ratio|1.7855|1993-05-17/ps_ratio|1.738|1993-04-06/pe_ratio|3.8216|1993-04-20/pe_ratio|3.5866|1993-05-04/pe_ratio|3.791|1993-05-18/pe_ratio|3.791|1993-04-06/price_to_book_value|1.4685|1993-04-20/price_to_book_value|1.3782|1993-05-04/price_to_book_value|1.4567|1993-05-18/price_to_book_value|1.4567|1993-04-13/peg_ratio|0.235|1993-04-27/peg_ratio|0.2363|1993-05-11/peg_ratio|0.2564|1993-05-25/peg_ratio|0.2493|1993-04-05/dividend_yield|4.855|1993-04-19/dividend_yield|5.0896|1993-05-03/dividend_yield|4.7647|1993-05-17/dividend_yield|4.8949|1993-04-07/percent_of_shares_outstanding|0.4027|1993-05-07/percent_of_shares_outstanding|0.5564|1993-04-30/price|1.5014|1993-05-28/price|1.5227|1993-04-30/total_return_price|0.5539|1993-05-28/total_return_price|0.5617|1993-04-06/enterprise_value|43609.5371|1993-04-20/enterprise_value|43519.3398|1993-05-04/enterprise_value|43597.7783|1993-05-18/enterprise_value|43597.7783
usa_0774|SLM|199306|1704.3|688.8||||44496.2|14876.7|29619.5||1023.7|1905.8||51.0058|107.9196|98.7745|0.9739|1.548|3.3311|1.28|0.2084|35.2895|5.8417|26.5108|0.5821|918.5656|0.1132|0.0286|225.4|||165.7|106.7|225.4|1.4716|0.5534|43421.2711|1.6163|1993-07-13/ev_revenues|48.7571|1993-07-27/ev_revenues|48.8673|1993-08-10/ev_revenues|48.9054|1993-08-24/ev_revenues|48.9097|1993-07-13/ev_free_cash_flow|152.4493|1993-07-27/ev_free_cash_flow|152.7938|1993-08-10/ev_free_cash_flow|152.9132|1993-08-24/ev_free_cash_flow|152.9264|1993-07-13/ps_ratio|1.4934|1993-07-27/ps_ratio|1.6076|1993-08-10/ps_ratio|1.6471|1993-08-24/ps_ratio|1.6515|1993-07-13/pe_ratio|3.3665|1993-07-27/pe_ratio|3.6239|1993-08-10/pe_ratio|3.713|1993-08-24/pe_ratio|3.7229|1993-07-13/price_to_book_value|1.2853|1993-07-27/price_to_book_value|1.3836|1993-08-10/price_to_book_value|1.4177|1993-08-24/price_to_book_value|1.4214|1993-07-06/peg_ratio|0.2343|1993-07-20/peg_ratio|0.2357|1993-08-03/peg_ratio|0.2734|1993-08-17/peg_ratio|0.265|1993-08-31/peg_ratio|0.2608|1993-07-13/dividend_yield|5.6012|1993-07-27/dividend_yield|5.2033|1993-08-10/dividend_yield|5.0783|1993-08-24/dividend_yield|5.0648|1993-07-08/percent_of_shares_outstanding|0.0781|1993-08-06/percent_of_shares_outstanding|0.3446|1993-07-30/price|1.6163|1993-08-31/price|1.5865|1993-07-30/total_return_price|0.6078|1993-08-31/total_return_price|0.6076|1993-07-13/enterprise_value|44515.1882|1993-07-27/enterprise_value|44615.8023|1993-08-10/enterprise_value|44650.6502|1993-08-24/enterprise_value|44654.5144
usa_0774|SLM|199309|1703.1|749.9||||44383.9|14175.2|30208.8||1041.2|1986.5||48.8249|105.3357|152.6614|0.9733|1.5636|3.5249|1.3458|0.2517|34.7266|5.6664|11.548|0.2047|912.9129|0.1166|0.0286|226.5|||175|109.1|226.5|1.5312|0.5864|44577.1147|1.5184|1993-10-05/ev_revenues|48.7252|1993-10-19/ev_revenues|48.767|1993-11-02/ev_revenues|48.6918|1993-11-16/ev_revenues|48.7336|1993-11-30/ev_revenues|48.7002|1993-10-05/ev_free_cash_flow|145.1884|1993-10-19/ev_free_cash_flow|145.3129|1993-11-02/ev_free_cash_flow|145.0889|1993-11-16/ev_free_cash_flow|145.2133|1993-11-30/ev_free_cash_flow|145.1138|1993-10-05/ps_ratio|1.5792|1993-10-19/ps_ratio|1.6228|1993-11-02/ps_ratio|1.5443|1993-11-16/ps_ratio|1.5879|1993-11-30/ps_ratio|1.553|1993-10-05/pe_ratio|3.4765|1993-10-19/pe_ratio|3.5726|1993-11-02/pe_ratio|3.3997|1993-11-16/pe_ratio|3.4957|1993-11-30/pe_ratio|3.4189|1993-10-05/price_to_book_value|1.3237|1993-10-19/price_to_book_value|1.3603|1993-11-02/price_to_book_value|1.2945|1993-11-16/price_to_book_value|1.331|1993-11-30/price_to_book_value|1.3018|1993-10-12/peg_ratio|0.2856|1993-10-26/peg_ratio|0.2705|1993-11-09/peg_ratio|0.2697|1993-11-23/peg_ratio|0.2659|1993-10-05/dividend_yield|5.5725|1993-10-19/dividend_yield|5.4226|1993-11-02/dividend_yield|5.6984|1993-11-16/dividend_yield|5.5419|1993-11-30/dividend_yield|5.6664|1993-10-08/percent_of_shares_outstanding|0.1976|1993-11-08/percent_of_shares_outstanding|0|1993-10-29/price|1.5184|1993-11-30/price|1.5142|1993-10-29/total_return_price|0.5815|1993-11-30/total_return_price|0.5799|1993-10-05/enterprise_value|44427.6625|1993-10-19/enterprise_value|44465.7519|1993-11-02/enterprise_value|44397.2158|1993-11-16/enterprise_value|44435.2739|1993-11-30/enterprise_value|44404.8246
usa_0774|SLM|199312|2154.5|1112.6||||45228.6|14303.3|30925.4||1066.2|2063.8||48.7044|104.6103|145.1262|0.9674|1.5574|3.4285|1.3054|0.2622|34.7973|7.8436|13.1843||890.4941|0.1199|0.0333|246.4|||178.9|109.6|246.4|1.5269|0.5979|44408.6316|1.6673|1994-01-11/ev_revenues|48.1405|1994-01-25/ev_revenues|48.0924|1994-02-08/ev_revenues|48.0924|1994-02-22/ev_revenues|48.0884|1994-01-11/ev_free_cash_flow|188.4581|1994-01-25/ev_free_cash_flow|188.2698|1994-02-08/ev_free_cash_flow|188.2698|1994-02-22/ev_free_cash_flow|188.2541|1994-01-11/ps_ratio|1.6034|1994-01-25/ps_ratio|1.5537|1994-02-08/ps_ratio|1.5537|1994-02-22/ps_ratio|1.5496|1994-01-11/pe_ratio|3.582|1994-01-25/pe_ratio|3.4709|1994-02-08/pe_ratio|3.4709|1994-02-22/pe_ratio|3.4616|1994-01-11/price_to_book_value|1.3625|1994-01-25/price_to_book_value|1.3203|1994-02-08/price_to_book_value|1.3203|1994-02-22/price_to_book_value|1.3167|1994-01-04/peg_ratio|0.2411|1994-01-18/peg_ratio|0.253|1994-02-01/peg_ratio|0.2543|1994-02-15/peg_ratio|0.2543|1994-01-11/dividend_yield|7.2354|1994-01-25/dividend_yield|7.467|1994-02-08/dividend_yield|7.467|1994-02-22/dividend_yield|7.7824|1994-01-31/price|1.6673|1994-02-28/price|1.5397|1994-01-31/total_return_price|0.6529|1994-02-28/total_return_price|0.6155|1994-01-11/enterprise_value|45098.015|1994-01-25/enterprise_value|45052.9579|1994-02-08/enterprise_value|45052.9579|1994-02-22/enterprise_value|45049.2045
usa_0774|SLM|199403|5616.5|4654||||46553.2|17109.8|29443.4||1379.3|2144.3||48.0083|96.9956|187.9404|0.8822|1.4667|3.2765|1.2463|0.2299|28.6467|8.2221|7.6111||891.1614|0.1232|0.0333|201.7|||166.2|112.5|201.7|1.4674|0.5866|44974.1297|1.3356|1994-04-05/ev_revenues|47.1978|1994-04-19/ev_revenues|47.0788|1994-05-03/ev_revenues|47.0706|1994-05-17/ev_revenues|47.0296|1994-05-31/ev_revenues|47.0747|1994-04-05/ev_free_cash_flow|119.8928|1994-04-19/ev_free_cash_flow|119.5905|1994-05-03/ev_free_cash_flow|119.5697|1994-05-17/ev_free_cash_flow|119.4654|1994-05-31/ev_free_cash_flow|119.5801|1994-04-05/ps_ratio|1.477|1994-04-19/ps_ratio|1.3532|1994-05-03/ps_ratio|1.3447|1994-05-17/ps_ratio|1.302|1994-05-31/ps_ratio|1.349|1994-04-05/pe_ratio|3.1122|1994-04-19/pe_ratio|2.8514|1994-05-03/pe_ratio|2.8334|1994-05-17/pe_ratio|2.7435|1994-05-31/pe_ratio|2.8424|1994-04-05/price_to_book_value|0.9267|1994-04-19/price_to_book_value|0.849|1994-05-03/price_to_book_value|0.8436|1994-05-17/price_to_book_value|0.8169|1994-05-31/price_to_book_value|0.8463|1994-04-12/peg_ratio|0.2255|1994-04-26/peg_ratio|0.205|1994-05-10/peg_ratio|0.211|1994-05-24/peg_ratio|0.2169|1994-04-05/dividend_yield|8.4124|1994-04-19/dividend_yield|9.1819|1994-05-03/dividend_yield|9.2402|1994-05-17/dividend_yield|9.543|1994-05-31/dividend_yield|9.2109|1994-04-29/price|1.3356|1994-05-31/price|1.3441|1994-04-29/total_return_price|0.5339|1994-05-31/total_return_price|0.5373|1994-04-05/enterprise_value|42478.0312|1994-04-19/enterprise_value|42370.9156|1994-05-03/enterprise_value|42363.5298|1994-05-17/enterprise_value|42326.6044|1994-05-31/enterprise_value|42367.2245
usa_0774|SLM|199406|6778|5709.1||||48944.9|19825.1|29119.8||1366.1|2221.8||46.9967|98.8284|119.382|0.8605|1.2678|2.6715|0.7954|0.2044|30.3416|10.1722|-47.3345||860.3198|0.1232|0.0333|184.8|||154.6|108.7|184.8|1.225|0.5022|42297.0343|1.1867|1994-07-12/ev_revenues|50.5789|1994-07-26/ev_revenues|50.5497|1994-08-09/ev_revenues|50.5164|1994-08-23/ev_revenues|50.5414|1994-07-12/ev_free_cash_flow|101.5121|1994-07-26/ev_free_cash_flow|101.4536|1994-08-09/ev_free_cash_flow|101.3868|1994-08-23/ev_free_cash_flow|101.4369|1994-07-12/ps_ratio|1.258|1994-07-26/ps_ratio|1.2272|1994-08-09/ps_ratio|1.192|1994-08-23/ps_ratio|1.2184|1994-07-12/pe_ratio|2.5194|1994-07-26/pe_ratio|2.4576|1994-08-09/pe_ratio|2.3872|1994-08-23/pe_ratio|2.44|1994-07-12/price_to_book_value|0.7488|1994-07-26/price_to_book_value|0.7304|1994-08-09/price_to_book_value|0.7095|1994-08-23/price_to_book_value|0.7252|1994-07-05/peg_ratio|0.2024|1994-07-19/peg_ratio|0.1967|1994-08-02/peg_ratio|0.1981|1994-08-16/peg_ratio|0.196|1994-08-30/peg_ratio|0.2202|1994-07-12/dividend_yield|10.5633|1994-07-26/dividend_yield|10.8286|1994-08-09/dividend_yield|11.1481|1994-08-23/dividend_yield|10.9067|1994-07-29/price|1.1867|1994-08-31/price|1.31|1994-07-29/total_return_price|0.4865|1994-08-31/total_return_price|0.5517|1994-07-12/enterprise_value|43467.4694|1994-07-26/enterprise_value|43442.4146|1994-08-09/enterprise_value|43413.8148|1994-08-23/enterprise_value|43435.2648
usa_0774|SLM|199409|7332.7|6292.3||||50661.8|19518.2|31143.6||1297|2287.9||50.5164|104.212|101.3868|0.8531|1.192|2.3872|0.7095|0.1832|32.8887|11.5559|-84.3747||826.7091|0.1132|0.0333|168.5|||134.3|96.3|168.5|1.1144|0.4693|43413.8148|1.0933|1994-10-04/ev_revenues|55.5262|1994-10-18/ev_revenues|55.5092|1994-11-01/ev_revenues|55.505|1994-11-15/ev_revenues|55.5687|1994-11-29/ev_revenues|55.5988|1994-10-04/ev_free_cash_flow|117.8461|1994-10-18/ev_free_cash_flow|117.8099|1994-11-01/ev_free_cash_flow|117.801|1994-11-15/ev_free_cash_flow|117.9364|1994-11-29/ev_free_cash_flow|118.0003|1994-10-04/ps_ratio|1.192|1994-10-18/ps_ratio|1.1736|1994-11-01/ps_ratio|1.1691|1994-11-15/ps_ratio|1.2379|1994-11-29/ps_ratio|1.2704|1994-10-04/pe_ratio|2.2973|1994-10-18/pe_ratio|2.2618|1994-11-01/pe_ratio|2.2531|1994-11-15/pe_ratio|2.3857|1994-11-29/pe_ratio|2.4483|1994-10-04/price_to_book_value|0.6827|1994-10-18/price_to_book_value|0.6722|1994-11-01/price_to_book_value|0.6696|1994-11-15/price_to_book_value|0.709|1994-11-29/price_to_book_value|0.7276|1994-10-11/peg_ratio|0.2778|1994-10-25/peg_ratio|0.2703|1994-11-08/peg_ratio|0.2735|1994-11-22/peg_ratio|0.2735|1994-10-04/dividend_yield|12.0914|1994-10-18/dividend_yield|12.281|1994-11-01/dividend_yield|12.3286|1994-11-15/dividend_yield|11.6432|1994-11-29/dividend_yield|11.3456|1994-10-31/price|1.0933|1994-11-30/price|1.1655|1994-10-31/total_return_price|0.4604|1994-11-30/total_return_price|0.506|1994-10-04/enterprise_value|44498.7034|1994-10-18/enterprise_value|44485.0327|1994-11-01/enterprise_value|44481.6711|1994-11-15/enterprise_value|44532.7914|1994-11-29/enterprise_value|44556.9159
usa_0774|SLM|199412|3574.4|2261.5||||51489.5|17170.1|34319.4||1257.4|2342.9||55.5562|121.9986|117.9098|0.9279|1.2244|2.3597|0.7013|0.2885|34.2112|11.9398|-100.5234||803.5847|0.1032|0.0352|154.1|||114.2|85.3|154.1|1.1058|0.4801|44522.7403|1.2719|1995-01-10/ev_revenues|69.4998|1995-01-24/ev_revenues|69.4675|1995-02-07/ev_revenues|69.5044|1995-02-21/ev_revenues|69.4628|1995-01-10/ev_free_cash_flow|105.4843|1995-01-24/ev_free_cash_flow|105.4353|1995-02-07/ev_free_cash_flow|105.4914|1995-02-21/ev_free_cash_flow|105.4282|1995-01-10/ps_ratio|1.5365|1995-01-24/ps_ratio|1.5011|1995-02-07/ps_ratio|1.5416|1995-02-21/ps_ratio|1.496|1995-01-10/pe_ratio|2.7842|1995-01-24/pe_ratio|2.7201|1995-02-07/pe_ratio|2.7935|1995-02-21/pe_ratio|2.7109|1995-01-10/price_to_book_value|0.7912|1995-01-24/price_to_book_value|0.773|1995-02-07/price_to_book_value|0.7939|1995-02-21/price_to_book_value|0.7704|1995-01-03/peg_ratio|3.3735|1995-01-17/peg_ratio|3.8422|1995-01-31/peg_ratio|3.7921|1995-02-06/peg_ratio|3.9189|1995-02-21/peg_ratio|3.741|1995-01-10/dividend_yield|10.4833|1995-01-24/dividend_yield|10.7302|1995-02-07/dividend_yield|10.4484|1995-02-21/dividend_yield|10.9183|1995-01-06/percent_of_shares_outstanding|1.4636|1995-02-08/percent_of_shares_outstanding|0|1995-01-31/price|1.2719|1995-02-28/price|1.2548|1995-01-31/total_return_price|0.5522|1995-02-28/total_return_price|0.5601|1995-01-10/enterprise_value|49282.2748|1995-01-24/enterprise_value|49259.3822|1995-02-07/enterprise_value|49285.5983|1995-02-21/enterprise_value|49256.0727
usa_0774|SLM|199503|1918.1|1918.1||||52715.5|15685.8|37029.7||1298.8|2396.8||69.4395|135.7255|105.3928|0.9361|1.4705|2.6645|0.7572|3.6771|34.0807|11.1081|-104.0119||760.1351|0.1066|0.0352|148|||111.9|83.7|148|1.1908|0.5315|49239.5235|1.378|1995-04-04/ev_revenues|77.491|1995-04-18/ev_revenues|77.6049|1995-05-02/ev_revenues|77.6696|1995-05-16/ev_revenues|77.9776|1995-05-30/ev_revenues|77.9279|1995-04-04/ev_free_cash_flow|393.3972|1995-04-18/ev_free_cash_flow|393.9756|1995-05-02/ev_free_cash_flow|394.304|1995-05-16/ev_free_cash_flow|395.8676|1995-05-30/ev_free_cash_flow|395.6155|1995-04-04/ps_ratio|1.5191|1995-04-18/ps_ratio|1.6401|1995-05-02/ps_ratio|1.7087|1995-05-16/ps_ratio|2.0357|1995-05-30/ps_ratio|1.983|1995-04-04/pe_ratio|2.7455|1995-04-18/pe_ratio|2.9641|1995-05-02/pe_ratio|3.0882|1995-05-16/pe_ratio|3.6791|1995-05-30/pe_ratio|3.5839|1995-04-04/price_to_book_value|0.7221|1995-04-18/price_to_book_value|0.7796|1995-05-02/price_to_book_value|0.8122|1995-05-16/price_to_book_value|0.9677|1995-05-30/price_to_book_value|0.9426|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|11.1826|1995-04-18/dividend_yield|10.358|1995-05-02/dividend_yield|9.9417|1995-05-16/dividend_yield|8.345|1995-05-30/dividend_yield|8.5668|1995-04-06/percent_of_shares_outstanding|0.7385|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|1.378|1995-05-31/price|1.6163|1995-04-28/total_return_price|0.6151|1995-05-31/total_return_price|0.7214|1995-04-04/enterprise_value|50787.584|1995-04-18/enterprise_value|50862.2539|1995-05-02/enterprise_value|50904.6491|1995-05-16/enterprise_value|51106.503|1995-05-30/enterprise_value|51073.9551
usa_0774|SLM|199506|3026|1486.5||||52529.2|14695.7|37833.4||1164.8|2451.5||77.8983|146.7929|395.465|0.9487|1.9515|3.527|0.9277||37.1858|8.8256|-51.7827||754.5045|0.1066|0.0352|152.7|||111.6|83.1|152.7|1.5949|0.7279|51054.5355|1.8332|1995-07-11/ev_revenues|82.14|1995-07-25/ev_revenues|82.1841|1995-08-08/ev_revenues|82.3165|1995-08-22/ev_revenues|82.3462|1995-07-11/ev_free_cash_flow|232.2953|1995-07-25/ev_free_cash_flow|232.42|1995-08-08/ev_free_cash_flow|232.7943|1995-08-22/ev_free_cash_flow|232.8783|1995-07-11/ps_ratio|2.1087|1995-07-25/ps_ratio|2.1569|1995-08-08/ps_ratio|2.3016|1995-08-22/ps_ratio|2.3341|1995-07-11/pe_ratio|3.8916|1995-07-25/pe_ratio|3.9806|1995-08-08/pe_ratio|4.2476|1995-08-22/pe_ratio|4.3075|1995-07-11/price_to_book_value|1.0323|1995-07-25/price_to_book_value|1.0559|1995-08-08/price_to_book_value|1.1267|1995-08-22/price_to_book_value|1.1426|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|8.3088|1995-07-25/dividend_yield|8.1231|1995-08-08/dividend_yield|7.6125|1995-08-22/dividend_yield|7.5067|1995-07-31/price|1.8332|1995-08-31/price|1.8418|1995-07-31/total_return_price|0.8366|1995-08-31/total_return_price|0.8569|1995-07-11/enterprise_value|51197.8826|1995-07-25/enterprise_value|51225.3787|1995-08-08/enterprise_value|51307.8673|1995-08-22/enterprise_value|51326.3692
usa_0774|SLM|199509|2944.2|1428||||52935.9|17588.1|35347.9||925.2|2506.4||82.3165|154.9671|232.7943|0.9555|2.3016|4.2476|1.1267||45.362|7.7166|-21.3045||694.2236|0.1132|0.0352|157.9|||110.5|81.3|157.9|1.8289|0.8509|51307.8673|2.0033|1995-10-03/ev_revenues|84.4215|1995-10-17/ev_revenues|84.5728|1995-10-31/ev_revenues|84.5131|1995-11-14/ev_revenues|84.6326|1995-11-28/ev_revenues|84.8891|1995-10-03/ev_free_cash_flow|445.1379|1995-10-17/ev_free_cash_flow|445.9362|1995-10-31/ev_free_cash_flow|445.6214|1995-11-14/ev_free_cash_flow|446.251|1995-11-28/ev_free_cash_flow|447.6038|1995-10-03/ps_ratio|2.3578|1995-10-17/ps_ratio|2.5304|1995-10-31/ps_ratio|2.4624|1995-11-14/ps_ratio|2.5985|1995-11-28/ps_ratio|2.891|1995-10-03/pe_ratio|4.4655|1995-10-17/pe_ratio|4.7924|1995-10-31/pe_ratio|4.6634|1995-11-14/pe_ratio|4.9213|1995-11-28/pe_ratio|5.4752|1995-10-03/price_to_book_value|1.3697|1995-10-17/price_to_book_value|1.4699|1995-10-31/price_to_book_value|1.4304|1995-11-14/price_to_book_value|1.5095|1995-11-28/price_to_book_value|1.6794|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|7.34|1995-10-17/dividend_yield|6.8394|1995-10-31/dividend_yield|7.0285|1995-11-14/dividend_yield|6.6603|1995-11-28/dividend_yield|5.9864|1995-10-06/percent_of_shares_outstanding|0.8642|1995-11-08/percent_of_shares_outstanding|0|1995-10-31/price|2.0033|1995-11-30/price|2.3863|1995-10-31/total_return_price|0.932|1995-11-30/total_return_price|1.1102|1995-10-03/enterprise_value|51725.027|1995-10-17/enterprise_value|51817.7851|1995-10-31/enterprise_value|51781.2014|1995-11-14/enterprise_value|51854.3695|1995-11-28/enterprise_value|52011.5631
usa_0774|SLM|199512|2874.1|1252.9||||48920.5|18837.9|30082.6||867.3|2728.4||84.747|96.3969|446.8543|0.957|2.7289|5.1683|1.5852||43.96|6.4726|100.4018||624.9453|0.3596|0.0381|214.4|||173.6|248.3|214.4|2.2459|1.0619|51924.4691|2.5053|1996-01-09/ev_revenues|71.0634|1996-01-23/ev_revenues|71.3197|1996-02-06/ev_revenues|71.3889|1996-02-21/ev_revenues|71.5726|1996-01-09/ev_free_cash_flow|257.2654|1996-01-23/ev_free_cash_flow|258.1935|1996-02-06/ev_free_cash_flow|258.4439|1996-02-21/ev_free_cash_flow|259.1088|1996-01-09/ps_ratio|2.3194|1996-01-23/ps_ratio|2.6192|1996-02-06/ps_ratio|2.7|1996-02-21/ps_ratio|2.9148|1996-01-09/pe_ratio|3.212|1996-01-23/pe_ratio|3.6271|1996-02-06/pe_ratio|3.7391|1996-02-21/pe_ratio|4.0365|1996-01-09/price_to_book_value|1.5393|1996-01-23/price_to_book_value|1.7382|1996-02-06/price_to_book_value|1.7919|1996-02-21/price_to_book_value|1.9344|1996-01-09/peg_ratio|0.0666|1996-01-23/peg_ratio|0.0752|1996-02-06/peg_ratio|0.0776|1996-02-21/peg_ratio|0.0837|1996-01-09/dividend_yield|6.5219|1996-01-23/dividend_yield|5.7755|1996-02-06/dividend_yield|5.6025|1996-02-21/dividend_yield|5.1897|1996-01-31/price|2.5053|1996-02-29/price|2.8114|1996-01-31/total_return_price|1.1845|1996-02-29/total_return_price|1.3478|1996-01-09/enterprise_value|47825.64|1996-01-23/enterprise_value|47998.1755|1996-02-06/enterprise_value|48044.7193|1996-02-21/enterprise_value|48168.3298
usa_0774|SLM|199603|2888.1|1293.8||||47148.8|19417.7|27731.1||810.9|2805.7||71.5571|89.6101|259.0529|0.9591|2.8967|4.0115|1.9224|0.0832|44.6163|5.3275|124.317|1.0396|601.8018|0.1665|0.0381|185.8||18.5|150.9|102.9|185.8|2.6285|1.2601|48157.939|2.4967|1996-04-03/ev_revenues|65.1541|1996-04-17/ev_revenues|64.8985|1996-05-01/ev_revenues|64.8806|1996-05-15/ev_revenues|64.7776|1996-05-29/ev_revenues|64.9056|1996-04-03/ev_free_cash_flow|106.3411|1996-04-17/ev_free_cash_flow|105.9238|1996-05-01/ev_free_cash_flow|105.8946|1996-05-15/ev_free_cash_flow|105.7266|1996-05-29/ev_free_cash_flow|105.9355|1996-04-03/ps_ratio|2.6456|1996-04-17/ps_ratio|2.3575|1996-05-01/ps_ratio|2.3373|1996-05-15/ps_ratio|2.2213|1996-05-29/ps_ratio|2.3655|1996-04-03/pe_ratio|3.7691|1996-04-17/pe_ratio|3.3586|1996-05-01/pe_ratio|3.3299|1996-05-15/pe_ratio|3.1646|1996-05-29/pe_ratio|3.3701|1996-04-03/price_to_book_value|2.0578|1996-04-17/price_to_book_value|1.8337|1996-05-01/price_to_book_value|1.818|1996-05-15/price_to_book_value|1.7278|1996-05-29/price_to_book_value|1.8399|1996-04-03/peg_ratio|0.0561|1996-04-17/peg_ratio|0.05|1996-05-01/peg_ratio|0.0496|1996-05-15/peg_ratio|0.0471|1996-05-29/peg_ratio|0.0502|1996-04-03/dividend_yield|5.2144|1996-04-17/dividend_yield|5.8517|1996-05-01/dividend_yield|5.9022|1996-05-15/dividend_yield|6.2104|1996-05-29/dividend_yield|5.8317|1996-04-08/percent_of_shares_outstanding|0|1996-05-08/percent_of_shares_outstanding|0.8325|1996-04-30/price|2.4967|1996-05-31/price|2.5306|1996-04-30/total_return_price|1.1969|1996-05-31/total_return_price|1.2132|1996-04-03/enterprise_value|46311.5565|1996-04-17/enterprise_value|46129.8258|1996-05-01/enterprise_value|46117.1025|1996-05-15/enterprise_value|46043.9437|1996-05-29/enterprise_value|46134.9147
usa_0774|SLM|199606|2046.7|311.5||||46346.1|20714|25632.1||803.3|2883.7||64.9092|86.0652|105.9414|0.9731|2.3696|3.3759|1.8431|0.0503|43.9619|5.937|155.1906|0|590.5906|0.1698|0.0381|181.1||33.7|147.3|103|181.1|2.5181|1.2257|46137.4597|2.4838|1996-07-10/ev_revenues|62.3416|1996-07-24/ev_revenues|62.3081|1996-08-07/ev_revenues|62.345|1996-08-21/ev_revenues|62.3852|1996-07-10/ev_free_cash_flow|110.2725|1996-07-24/ev_free_cash_flow|110.2132|1996-08-07/ev_free_cash_flow|110.2785|1996-08-21/ev_free_cash_flow|110.3498|1996-07-10/ps_ratio|2.1317|1996-07-24/ps_ratio|2.0955|1996-08-07/ps_ratio|2.1353|1996-08-21/ps_ratio|2.1787|1996-07-10/pe_ratio|3.1013|1996-07-24/pe_ratio|3.0488|1996-08-07/pe_ratio|3.1066|1996-08-21/pe_ratio|3.1697|1996-07-10/price_to_book_value|1.8206|1996-07-24/price_to_book_value|1.7898|1996-08-07/price_to_book_value|1.8237|1996-08-21/price_to_book_value|1.8608|1996-07-10/peg_ratio|0.0351|1996-07-24/peg_ratio|0.0345|1996-08-07/peg_ratio|0.0352|1996-08-21/peg_ratio|0.0359|1996-07-10/dividend_yield|5.9573|1996-07-24/dividend_yield|6.0599|1996-08-07/dividend_yield|5.9471|1996-08-21/dividend_yield|5.8286|1996-07-31/price|2.4838|1996-08-30/price|2.5053|1996-07-31/total_return_price|1.209|1996-08-30/total_return_price|1.2194|1996-07-10/enterprise_value|46082.8909|1996-07-24/enterprise_value|46058.1138|1996-08-07/enterprise_value|46085.3892|1996-08-21/enterprise_value|46115.1642
usa_0774|SLM|199609|2181.1|485.5||||46366.5|22109.8|24256.7||803.1|2960.3||62.2979|83.084|110.1953|0.9739|2.0846|3.0329|1.7804|0.0343|44.2129|6.2099|148.764||579.9918|0.1698|0.0381|176.6||32.5|144.1|101.2|176.6|2.5392|1.255|46050.6176|2.8157|1996-10-02/ev_revenues|61.1097|1996-10-16/ev_revenues|61.0361|1996-10-30/ev_revenues|61.1161|1996-11-13/ev_revenues|61.2862|1996-11-27/ev_revenues|61.4466|1996-10-02/ev_free_cash_flow|138.834|1996-10-16/ev_free_cash_flow|138.6668|1996-10-30/ev_free_cash_flow|138.8487|1996-11-13/ev_free_cash_flow|139.2351|1996-11-27/ev_free_cash_flow|139.5995|1996-10-02/ps_ratio|2.2433|1996-10-16/ps_ratio|2.1662|1996-10-30/ps_ratio|2.2501|1996-11-13/ps_ratio|2.4284|1996-11-27/ps_ratio|2.5965|1996-10-02/pe_ratio|3.2765|1996-10-16/pe_ratio|3.1639|1996-10-30/pe_ratio|3.2864|1996-11-13/pe_ratio|3.5468|1996-11-27/pe_ratio|3.7923|1996-10-02/price_to_book_value|2.0198|1996-10-16/price_to_book_value|1.9504|1996-10-30/price_to_book_value|2.0259|1996-11-13/price_to_book_value|2.1864|1996-11-27/price_to_book_value|2.3378|1996-10-02/peg_ratio|0.0323|1996-10-16/peg_ratio|0.0312|1996-10-30/peg_ratio|0.0324|1996-11-13/peg_ratio|0.0349|1996-11-27/peg_ratio|0.0373|1996-10-02/dividend_yield|5.3722|1996-10-16/dividend_yield|5.5635|1996-10-30/dividend_yield|5.356|1996-11-13/dividend_yield|4.9628|1996-11-27/dividend_yield|4.6415|1996-10-31/price|2.8157|1996-11-29/price|3.2709|1996-10-31/total_return_price|1.3917|1996-11-29/total_return_price|1.6167|1996-10-02/enterprise_value|46315.0203|1996-10-16/enterprise_value|46259.247|1996-10-30/enterprise_value|46319.9236|1996-11-13/enterprise_value|46448.8349|1996-11-27/enterprise_value|46570.3916
usa_0774|SLM|199612|2178|270.9||||46582.1|23975.8|22606.2||833.9|1008.7||61.3633|113.756|139.4103|0.9761|2.5092|3.6648|2.2592|0.0361|42.7207|4.9228|100.7292||563.7508|0.014|0.0419|490.4||110|147.3|101.6|350.9|3.1687|1.5868|46507.2637|3.7046|1997-01-09/ev_revenues|44.9515|1997-01-23/ev_revenues|45.2437|1997-02-06/ev_revenues|45.2229|1997-02-20/ev_revenues|45.1648|1997-01-09/ev_free_cash_flow|208.5967|1997-01-23/ev_free_cash_flow|209.9528|1997-02-06/ev_free_cash_flow|209.8561|1997-02-20/ev_free_cash_flow|209.5867|1997-01-09/ps_ratio|1.7732|1997-01-23/ps_ratio|2.0759|1997-02-06/ps_ratio|2.0544|1997-02-20/ps_ratio|1.9942|1997-01-09/pe_ratio|6.0347|1997-01-23/pe_ratio|7.0649|1997-02-06/pe_ratio|6.9915|1997-02-20/pe_ratio|6.7868|1997-01-09/price_to_book_value|2.1221|1997-01-23/price_to_book_value|2.4844|1997-02-06/price_to_book_value|2.4586|1997-02-20/price_to_book_value|2.3866|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-09/dividend_yield|4.976|1997-01-23/dividend_yield|4.2503|1997-02-06/dividend_yield|4.295|1997-02-20/dividend_yield|4.4246|1997-01-31/price|3.7046|1997-02-28/price|3.6025|1997-01-31/total_return_price|1.8552|1997-02-28/total_return_price|1.8252|1997-01-09/enterprise_value|46475.3549|1997-01-23/enterprise_value|46777.4808|1997-02-06/enterprise_value|46755.9292|1997-02-20/enterprise_value|46695.9066
usa_0774|SLM|199703|3184.7|75.6||||45320.4|25218.7|20101.8||795.9|1101.5||45.144|106.0758|209.4899|0.9721|1.9726|6.7133|2.3608||42.6871|4.5818|72.9431||562.3365|0.2065|0.0419|274.9||30.9|173.4|118.8|199|3.2409|1.642|46674.355|4.0237|1997-04-03/ev_revenues|40.1844|1997-04-17/ev_revenues|40.4425|1997-05-02/ev_revenues|40.4635|1997-05-16/ev_revenues|40.4279|1997-05-30/ev_revenues|40.5496|1997-04-03/ev_free_cash_flow|67.4949|1997-04-17/ev_free_cash_flow|67.9285|1997-05-02/ev_free_cash_flow|67.9637|1997-05-16/ev_free_cash_flow|67.9039|1997-05-30/ev_free_cash_flow|68.1082|1997-04-03/ps_ratio|1.7376|1997-04-17/ps_ratio|2.005|1997-05-02/ps_ratio|2.0267|1997-05-16/ps_ratio|1.9898|1997-05-30/ps_ratio|2.1159|1997-04-03/pe_ratio|6.0672|1997-04-17/pe_ratio|7.001|1997-05-02/pe_ratio|7.077|1997-05-16/pe_ratio|6.9481|1997-05-30/pe_ratio|7.3882|1997-04-03/price_to_book_value|2.3664|1997-04-17/price_to_book_value|2.7306|1997-05-02/price_to_book_value|2.7602|1997-05-16/price_to_book_value|2.7099|1997-05-30/price_to_book_value|2.8816|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-03/dividend_yield|4.708|1997-04-17/dividend_yield|4.0801|1997-05-02/dividend_yield|4.0363|1997-05-16/dividend_yield|4.1111|1997-05-30/dividend_yield|3.8662|1997-04-30/price|4.0237|1997-05-30/price|4.1384|1997-04-30/total_return_price|2.0386|1997-05-30/total_return_price|2.0967|1997-04-03/enterprise_value|45127.0893|1997-04-17/enterprise_value|45416.9629|1997-05-02/enterprise_value|45440.5254|1997-05-16/enterprise_value|45400.529|1997-05-30/enterprise_value|45537.1499
usa_0774|SLM|199706|5648.2|2223.4||||46842.4|27353.6|19488.8||842.6|1194.8||40.7238|102.5556|68.4008|0.9438|2.2964|8.0184|3.1274||42.4434|3.647|24.6143||555.3172|0.2098|0.0419|285.6||71.9|170.3|119.2|207.5|4.3213|2.2115|45732.7754|5.102|1997-07-11/ev_revenues|36.9281|1997-07-25/ev_revenues|37.1747|1997-08-08/ev_revenues|37.0461|1997-08-22/ev_revenues|37.0299|1997-07-11/ev_free_cash_flow|192.3174|1997-07-25/ev_free_cash_flow|193.6018|1997-08-08/ev_free_cash_flow|192.9321|1997-08-22/ev_free_cash_flow|192.848|1997-07-11/ps_ratio|2.0931|1997-07-25/ps_ratio|2.3469|1997-08-08/ps_ratio|2.2146|1997-08-22/ps_ratio|2.1979|1997-07-11/pe_ratio|7.5732|1997-07-25/pe_ratio|8.4913|1997-08-08/pe_ratio|8.0126|1997-08-22/pe_ratio|7.9524|1997-07-11/price_to_book_value|2.9638|1997-07-25/price_to_book_value|3.3231|1997-08-08/price_to_book_value|3.1358|1997-08-22/price_to_book_value|3.1122|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|3.6043|1997-07-25/dividend_yield|3.2146|1997-08-08/dividend_yield|3.4066|1997-08-22/dividend_yield|3.4324|1997-07-31/price|5.102|1997-08-29/price|4.6107|1997-07-31/total_return_price|2.611|1997-08-29/total_return_price|2.3596|1997-07-11/enterprise_value|45329.2011|1997-07-25/enterprise_value|45631.9402|1997-08-08/enterprise_value|45474.092|1997-08-22/enterprise_value|45454.2624
usa_0774|SLM|199709|2059.1|92.1||||42116.5|25574.8|16541.7||687.8|572||37.3118|90.0838|194.3156|1.0098|2.4879|9.0015|3.5228||58.9283|3.1027|52.7846|2.1481|549.0105|0.2597|0.0419|389||71.9|213.4|142.6|170.3|5.257|2.7145|45800.1933|4.7765|1997-10-03/ev_revenues|30.1944|1997-10-17/ev_revenues|30.2241|1997-10-31/ev_revenues|29.9908|1997-11-14/ev_revenues|29.8617|1997-11-28/ev_revenues|29.85|1997-10-03/ev_free_cash_flow|147.4292|1997-10-17/ev_free_cash_flow|147.5742|1997-10-31/ev_free_cash_flow|146.4353|1997-11-14/ev_free_cash_flow|145.8049|1997-11-28/ev_free_cash_flow|145.7478|1997-10-03/ps_ratio|2.0639|1997-10-17/ps_ratio|2.0952|1997-10-31/ps_ratio|1.8497|1997-11-14/ps_ratio|1.7138|1997-11-28/ps_ratio|1.7015|1997-10-03/pe_ratio|7.724|1997-10-17/pe_ratio|7.841|1997-10-31/pe_ratio|6.9224|1997-11-14/pe_ratio|6.4139|1997-11-28/pe_ratio|6.3679|1997-10-03/price_to_book_value|4.1061|1997-10-17/price_to_book_value|4.1683|1997-10-31/price_to_book_value|3.68|1997-11-14/price_to_book_value|3.4097|1997-11-28/price_to_book_value|3.3852|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|3.1447|1997-10-17/dividend_yield|3.0978|1997-10-31/dividend_yield|3.5089|1997-11-14/dividend_yield|3.787|1997-11-28/dividend_yield|3.8144|1997-10-08/percent_of_shares_outstanding|2.3307|1997-11-07/percent_of_shares_outstanding|2.1711|1997-10-31/price|4.7765|1997-11-28/price|4.3938|1997-10-31/total_return_price|2.4664|1997-11-28/total_return_price|2.2688|1997-10-03/enterprise_value|43476.8562|1997-10-17/enterprise_value|43519.6438|1997-10-31/enterprise_value|43183.7817|1997-11-14/enterprise_value|42997.8655|1997-11-28/enterprise_value|42981.0151
usa_0774|SLM|199712|2068.6|54||||38943.1|23175.5|14541.3||674.6|654.1||29.9516|78.5933|146.244|1.0128|1.8085|6.7681|3.5979||55.9099|3.6916|87.4082|2.3984|530.1786|0.2507|0.0467|350.2||49.9|197.4|132.7|204.4|4.734|2.4697|43127.3634|5.0169|1998-01-09/ev_revenues|31.0543|1998-01-23/ev_revenues|31.0752|1998-02-06/ev_revenues|31.2244|1998-02-20/ev_revenues|31.3675|1998-01-09/ev_free_cash_flow|682.9321|1998-01-23/ev_free_cash_flow|683.3917|1998-02-06/ev_free_cash_flow|686.6721|1998-02-20/ev_free_cash_flow|689.8203|1998-01-09/ps_ratio|2.0161|1998-01-23/ps_ratio|2.0382|1998-02-06/ps_ratio|2.1955|1998-02-20/ps_ratio|2.3465|1998-01-09/pe_ratio|5.1487|1998-01-23/pe_ratio|5.205|1998-02-06/pe_ratio|5.6067|1998-02-20/pe_ratio|5.9923|1998-01-09/price_to_book_value|3.6831|1998-01-23/price_to_book_value|3.7233|1998-02-06/price_to_book_value|4.0107|1998-02-20/price_to_book_value|4.2865|1998-01-09/peg_ratio|0.0659|1998-01-23/peg_ratio|0.0666|1998-02-06/peg_ratio|0.0717|1998-02-20/peg_ratio|0.0767|1998-01-09/dividend_yield|3.6134|1998-01-23/dividend_yield|3.5743|1998-02-06/dividend_yield|3.3182|1998-02-20/dividend_yield|3.1047|1998-01-08/percent_of_shares_outstanding|2.3932|1998-02-06/percent_of_shares_outstanding|2.3952|1998-01-30/price|5.0169|1998-02-27/price|4.9201|1998-01-30/total_return_price|2.6173|1998-02-27/total_return_price|2.589|1998-01-09/enterprise_value|40361.2882|1998-01-23/enterprise_value|40388.4523|1998-02-06/enterprise_value|40582.3222|1998-02-20/enterprise_value|40768.3782
usa_0774|SLM|199803|1982|67.6||||37565.5|23297|13013.1||621.4|769.1||31.2906|73.3067|688.1288|1.0184|2.296|5.8635|4.1383|0.075|58.4327|3.2612|92.2406|2.2683|521.7718|0.2664|0.0467|309||48.8|205.9|139|174.6|5.1956|2.7339|40668.4143|5.0838|1998-04-03/ev_revenues|29.4839|1998-04-17/ev_revenues|29.4697|1998-05-01/ev_revenues|29.2845|1998-05-15/ev_revenues|29.2019|1998-05-29/ev_revenues|29.1535|1998-04-03/ev_free_cash_flow|-97.6307|1998-04-17/ev_free_cash_flow|-97.5836|1998-05-01/ev_free_cash_flow|-96.9704|1998-05-15/ev_free_cash_flow|-96.6968|1998-05-29/ev_free_cash_flow|-96.5366|1998-04-03/ps_ratio|2.2713|1998-04-17/ps_ratio|2.2562|1998-05-01/ps_ratio|2.0607|1998-05-15/ps_ratio|1.9735|1998-05-29/ps_ratio|1.9224|1998-04-03/pe_ratio|5.696|1998-04-17/pe_ratio|5.6583|1998-05-01/pe_ratio|5.168|1998-05-15/pe_ratio|4.9491|1998-05-29/pe_ratio|4.8211|1998-04-03/price_to_book_value|4.6174|1998-04-17/price_to_book_value|4.5869|1998-05-01/price_to_book_value|4.1894|1998-05-15/price_to_book_value|4.012|1998-05-29/price_to_book_value|3.9082|1998-04-03/peg_ratio|0.0748|1998-04-17/peg_ratio|0.0743|1998-05-01/peg_ratio|0.0679|1998-05-15/peg_ratio|0.065|1998-05-29/peg_ratio|0.0633|1998-04-03/dividend_yield|3.1532|1998-04-17/dividend_yield|3.1742|1998-05-01/dividend_yield|3.4754|1998-05-15/dividend_yield|3.629|1998-05-29/dividend_yield|3.7254|1998-04-07/percent_of_shares_outstanding|2.7701|1998-05-08/percent_of_shares_outstanding|2.3745|1998-04-30/price|5.0838|1998-05-29/price|4.7565|1998-04-30/total_return_price|2.6751|1998-05-29/total_return_price|2.5029|1998-04-03/enterprise_value|39325.6613|1998-04-17/enterprise_value|39306.6894|1998-05-01/enterprise_value|39059.6948|1998-05-15/enterprise_value|38949.4533|1998-05-29/enterprise_value|38884.9377
usa_0774|SLM|199806|2209.5|60.4||||34405.8|21771.4|11459.9||630.4|889.9||29.4355|65.0308|-97.4704|1.0303|2.2201|5.5678|4.5135|0.0731|52.7146|3.3132|94.5671|2.3903|515.5155|0.2797|0.0467|312.1||49.3|213.5|144.2|166.3|5.8356|3.1012|39261.0849|5.5081|1998-07-10/ev_revenues|26.7355|1998-07-24/ev_revenues|26.6007|1998-08-07/ev_revenues|26.4246|1998-08-21/ev_revenues|26.3916|1998-07-10/ev_free_cash_flow|-113.7221|1998-07-24/ev_free_cash_flow|-113.1485|1998-08-07/ev_free_cash_flow|-112.3995|1998-08-21/ev_free_cash_flow|-112.259|1998-07-10/ps_ratio|2.3075|1998-07-24/ps_ratio|2.1656|1998-08-07/ps_ratio|1.9804|1998-08-21/ps_ratio|1.9456|1998-07-10/pe_ratio|5.6149|1998-07-24/pe_ratio|5.2696|1998-08-07/pe_ratio|4.8188|1998-08-21/pe_ratio|4.7343|1998-07-06/price_to_book_value|4.8456|1998-07-20/price_to_book_value|4.525|1998-08-03/price_to_book_value|4.3468|1998-08-17/price_to_book_value|4.0737|1998-08-31/price_to_book_value|3.4086|1998-07-10/peg_ratio|0.0738|1998-07-24/peg_ratio|0.0693|1998-08-07/peg_ratio|0.0634|1998-08-21/peg_ratio|0.0622|1998-07-10/dividend_yield|3.0679|1998-07-24/dividend_yield|3.269|1998-08-07/dividend_yield|3.5748|1998-08-21/dividend_yield|3.6386|1998-07-08/percent_of_shares_outstanding|3.3805|1998-08-07/percent_of_shares_outstanding|3.0857|1998-07-31/price|5.5081|1998-08-31/price|4.2725|1998-07-31/total_return_price|2.9271|1998-08-31/total_return_price|2.2705|1998-07-10/enterprise_value|36368.3385|1998-07-24/enterprise_value|36184.8773|1998-08-07/enterprise_value|35945.351|1998-08-21/enterprise_value|35900.4292
usa_0774|SLM|199809|2087.1|81.1||||35062.7|24346.6|9410.1||666.4|974.5||25.9072|68.3824|-110.1988|0.9964|1.436|3.4943|3.2423|0.0459|50.6553|5.0597|145.5747|2.5669|505.8183|0.2131|0.0467|254.2||45.8|158.3|107.8|149.9|3.8631|2.0742|35241.5731|4.7712|1998-10-02/ev_revenues|29.1739|1998-10-16/ev_revenues|29.6152|1998-10-30/ev_revenues|29.591|1998-11-13/ev_revenues|29.8116|1998-11-27/ev_revenues|29.8177|1998-10-02/ev_free_cash_flow|453.1383|1998-10-16/ev_free_cash_flow|459.9924|1998-10-30/ev_free_cash_flow|459.6168|1998-11-13/ev_free_cash_flow|463.0438|1998-11-27/ev_free_cash_flow|463.1377|1998-10-02/ps_ratio|1.5835|1998-10-16/ps_ratio|2.0431|1998-10-30/ps_ratio|2.018|1998-11-13/ps_ratio|2.2478|1998-11-27/ps_ratio|2.2541|1998-10-02/pe_ratio|3.7073|1998-10-16/pe_ratio|4.7833|1998-10-30/pe_ratio|4.7244|1998-11-13/pe_ratio|5.2624|1998-11-27/pe_ratio|5.2771|1998-10-12/price_to_book_value|2.9681|1998-10-26/price_to_book_value|3.3961|1998-11-09/price_to_book_value|3.9463|1998-11-23/price_to_book_value|4.2354|1998-10-02/peg_ratio|0.08|1998-10-16/peg_ratio|0.1032|1998-10-30/peg_ratio|0.1019|1998-11-13/peg_ratio|0.1135|1998-11-27/peg_ratio|0.1138|1998-10-02/dividend_yield|4.9893|1998-10-16/dividend_yield|3.8669|1998-10-30/dividend_yield|3.9152|1998-11-13/dividend_yield|3.5149|1998-11-27/dividend_yield|3.5051|1998-10-08/percent_of_shares_outstanding|3.1866|1998-11-06/percent_of_shares_outstanding|3.3631|1998-10-30/price|4.7712|1998-11-30/price|5.2401|1998-10-30/total_return_price|2.5618|1998-11-30/total_return_price|2.8136|1998-10-02/enterprise_value|35752.6155|1998-10-16/enterprise_value|36293.3971|1998-10-30/enterprise_value|36263.768|1998-11-13/enterprise_value|36534.1588|1998-11-27/enterprise_value|36541.5659
usa_0774|SLM|199812|2213.9|115.9||||36342.5|26588.5|8810.6||653.6|1060.3||29.8539|76.4153|463.7011|1.0297|2.2919|5.3656|4.1576|0.1157|54.1602|3.5082|54.6636|3.1232|502.1792|0.2208|0.05|272.311||46|161.7|110.4|160.5|5.7165|3.0982|36586.0142|5.2401|1999-01-11/ev_revenues|33.2394|1999-01-25/ev_revenues|33.2042|1999-02-08/ev_revenues|33.0731|1999-02-22/ev_revenues|32.9964|1999-01-11/ev_free_cash_flow|318.9453|1999-01-25/ev_free_cash_flow|318.6079|1999-02-08/ev_free_cash_flow|317.3502|1999-02-22/ev_free_cash_flow|316.614|1999-01-11/ps_ratio|2.3944|1999-01-25/ps_ratio|2.358|1999-02-08/ps_ratio|2.222|1999-02-22/ps_ratio|2.1424|1999-01-11/pe_ratio|5.4838|1999-01-25/pe_ratio|5.4002|1999-02-08/pe_ratio|5.0888|1999-02-22/pe_ratio|4.9065|1999-01-04/price_to_book_value|4.2827|1999-01-19/price_to_book_value|4.0862|1999-02-02/price_to_book_value|3.7495|1999-02-16/price_to_book_value|3.6148|1999-01-11/peg_ratio|0.9528|1999-01-25/peg_ratio|0.9382|1999-02-08/peg_ratio|0.8841|1999-02-22/peg_ratio|0.8525|1999-01-11/dividend_yield|3.5373|1999-01-25/dividend_yield|3.5921|1999-02-08/dividend_yield|3.8119|1999-02-22/dividend_yield|3.9535|1999-01-08/percent_of_shares_outstanding|2.3362|1999-02-09/percent_of_shares_outstanding|2.2132|1999-01-29/price|5.2401|1999-02-26/price|5.1062|1999-01-29/total_return_price|2.84|1999-02-26/total_return_price|2.796|1999-01-11/enterprise_value|38145.8571|1999-01-25/enterprise_value|38105.5035|1999-02-08/enterprise_value|37955.0883|1999-02-22/enterprise_value|37867.0403
usa_0774|SLM|199903|2164|154.7||||37962.5|31205.4|5556.9||660.4|1149.7||33.1473|82.4307|318.0622|1.0107|2.3182|5.3091|3.8297|0.9224|55.6667|3.7171|24.5477|2.481|495.2779|0.2298|0.05|264.339||44.1|167.7|113.8|157.7|4.9722|2.7226|38040.2402|5.0838|1999-04-05/ev_revenues|35.6094|1999-04-19/ev_revenues|35.6126|1999-05-03/ev_revenues|35.6886|1999-05-17/ev_revenues|35.6027|1999-04-05/ev_free_cash_flow|89.6697|1999-04-19/ev_free_cash_flow|89.678|1999-05-03/ev_free_cash_flow|89.8692|1999-05-17/ev_free_cash_flow|89.6531|1999-04-05/ps_ratio|2.2956|1999-04-19/ps_ratio|2.299|1999-05-03/ps_ratio|2.3774|1999-05-17/ps_ratio|2.2888|1999-04-05/pe_ratio|5.318|1999-04-19/pe_ratio|5.3259|1999-05-03/pe_ratio|5.5073|1999-05-17/pe_ratio|5.3022|1999-04-13/price_to_book_value|3.7432|1999-04-27/price_to_book_value|3.8039|1999-05-11/price_to_book_value|3.9362|1999-05-25/price_to_book_value|3.6275|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|3.855|1999-04-19/dividend_yield|3.8493|1999-05-03/dividend_yield|3.7225|1999-05-17/dividend_yield|3.8665|1999-04-12/percent_of_shares_outstanding|2.2277|1999-05-11/percent_of_shares_outstanding|2.5958|1999-04-30/price|5.0838|1999-05-28/price|4.9424|1999-04-30/total_return_price|2.7837|1999-05-28/total_return_price|2.7063|1999-04-05/enterprise_value|39275.3339|1999-04-19/enterprise_value|39278.9714|1999-05-03/enterprise_value|39362.7108|1999-05-17/enterprise_value|39268.0484
usa_0774|SLM|199906|2195|55||||38985.6|32030.3|5929.1||659.4|1249.3||35.7744|89.4331|90.0853|1.0225|2.4659|5.7125|4.1732||57.5666|3.65|2.3247|2.4758|488.7783|0.2531|0.05|284.331||45|182.3|123.7|172.7|5.456|3.0177|39457.3638|5.4188|1999-07-13/ev_revenues|37.9284|1999-07-27/ev_revenues|37.9518|1999-08-10/ev_revenues|37.8347|1999-08-24/ev_revenues|38.0053|1999-07-13/ev_free_cash_flow|93.8115|1999-07-27/ev_free_cash_flow|93.8694|1999-08-10/ev_free_cash_flow|93.5798|1999-08-24/ev_free_cash_flow|94.0018|1999-07-13/ps_ratio|2.5513|1999-07-27/ps_ratio|2.5754|1999-08-10/ps_ratio|2.4548|1999-08-24/ps_ratio|2.6306|1999-07-13/pe_ratio|6.0084|1999-07-27/pe_ratio|6.0652|1999-08-10/pe_ratio|5.781|1999-08-24/pe_ratio|6.1951|1999-07-06/price_to_book_value|4.2599|1999-07-20/price_to_book_value|4.1018|1999-08-03/price_to_book_value|4.0036|1999-08-17/price_to_book_value|4.0418|1999-08-31/price_to_book_value|3.8563|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|3.5711|1999-07-27/dividend_yield|3.5376|1999-08-10/dividend_yield|3.7116|1999-08-24/dividend_yield|3.4635|1999-07-12/percent_of_shares_outstanding|1.667|1999-08-10/percent_of_shares_outstanding|2.0102|1999-07-30/price|5.4188|1999-08-31/price|5.2625|1999-07-30/total_return_price|2.9971|1999-08-31/total_return_price|2.9107|1999-07-13/enterprise_value|40779.8502|1999-07-27/enterprise_value|40805.0263|1999-08-10/enterprise_value|40679.1392|1999-08-24/enterprise_value|40862.5724
usa_0774|SLM|199909|2470.4|118.2||||42959.4|36246.5|5674.8||633.7|1346.8||37.9217|94.7442|93.7949|1.015|2.5444|5.9922|3.7418||66.1532|3.6409|-54.4688|1.978|486.0861|0.2497|0.05|279.7||49.5|178.9|121.4|184.4|5.121|2.8596|40772.6572|5.8282|1999-10-05/ev_revenues|40.4577|1999-10-19/ev_revenues|40.4222|1999-11-02/ev_revenues|40.6645|1999-11-16/ev_revenues|40.9261|1999-11-30/ev_revenues|40.7355|1999-10-05/ev_free_cash_flow|435.7243|1999-10-19/ev_free_cash_flow|435.3415|1999-11-02/ev_free_cash_flow|437.951|1999-11-16/ev_free_cash_flow|440.7693|1999-11-30/ev_free_cash_flow|438.7165|1999-10-05/ps_ratio|2.3575|1999-10-19/ps_ratio|2.3208|1999-11-02/ps_ratio|2.5709|1999-11-16/ps_ratio|2.841|1999-11-30/ps_ratio|2.6442|1999-10-05/pe_ratio|5.5199|1999-10-19/pe_ratio|5.434|1999-11-02/pe_ratio|6.0196|1999-11-16/pe_ratio|6.652|1999-11-30/pe_ratio|6.1913|1999-10-12/price_to_book_value|3.9167|1999-10-26/price_to_book_value|4.0906|1999-11-09/price_to_book_value|4.1468|1999-11-23/price_to_book_value|4.5788|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|3.8005|1999-10-19/dividend_yield|3.8606|1999-11-02/dividend_yield|3.485|1999-11-16/dividend_yield|3.1537|1999-11-30/dividend_yield|3.3883|1999-10-12/percent_of_shares_outstanding|2.0478|1999-11-10/percent_of_shares_outstanding|1.8978|1999-10-29/price|5.8282|1999-11-30/price|5.9026|1999-10-29/total_return_price|3.2545|1999-11-30/total_return_price|3.2961|1999-10-05/enterprise_value|44531.0191|1999-10-19/enterprise_value|44491.9014|1999-11-02/enterprise_value|44758.5957|1999-11-16/enterprise_value|45046.6238|1999-11-30/enterprise_value|44836.822
usa_0774|SLM|199912|589.8|589.8||||42969.984|37491.3|4496.3||675.9|1462|1183.9|40.3511|88.1744|434.5761|1.003|2.2474|5.2622|3.9279||49.9317|4.0524|-59.2003|1.8952|481.4881|0.2907|0.0533|316.3||0|212|141.9|179.1|5.0317|2.8354|44413.6751|4.6372|2000-01-11/ev_revenues|38.4507|2000-01-25/ev_revenues|38.4168|2000-02-08/ev_revenues|38.2599|2000-02-22/ev_revenues|38.066|2000-01-11/ev_free_cash_flow|130.1399|2000-01-25/ev_free_cash_flow|130.0254|2000-02-08/ev_free_cash_flow|129.4942|2000-02-22/ev_free_cash_flow|128.8381|2000-01-11/ps_ratio|2.0147|2000-01-25/ps_ratio|1.9798|2000-02-08/ps_ratio|1.8179|2000-02-22/ps_ratio|1.6181|2000-01-11/pe_ratio|4.6188|2000-01-25/pe_ratio|4.5388|2000-02-08/pe_ratio|4.1678|2000-02-22/pe_ratio|3.7096|2000-01-04/price_to_book_value|3.1997|2000-01-18/price_to_book_value|3.5123|2000-02-01/price_to_book_value|3.3873|2000-02-15/price_to_book_value|2.8714|2000-02-29/price_to_book_value|2.6015|2000-01-11/peg_ratio|1.0447|2000-01-25/peg_ratio|1.0266|2000-02-08/peg_ratio|0.9427|2000-02-22/peg_ratio|0.8391|2000-01-11/dividend_yield|4.3012|2000-01-25/dividend_yield|4.3771|2000-02-08/dividend_yield|4.7667|2000-02-22/dividend_yield|5.3555|2000-01-11/percent_of_shares_outstanding|1.7833|2000-02-10/percent_of_shares_outstanding|1.78|2000-01-31/price|4.6372|2000-02-29/price|3.7291|2000-01-31/total_return_price|2.6131|2000-02-29/total_return_price|2.1014|2000-01-11/enterprise_value|44013.3172|2000-01-25/enterprise_value|43974.5745|2000-02-08/enterprise_value|43794.9386|2000-02-22/enterprise_value|43573.0404
usa_0774|SLM|200003|105.772|105.772||||39108.489|33039.012|5049.865||747.526|1587.637|1233.469|38.1708|74.403|129.1927|0.9998|1.7323|3.9714|2.9338|0.8983|41.74|5.0836|-16.3807|1.5926|486.768|0.31|0.0533|337.46||53.871|229.11|153.649|161.869|3.9673|2.268|43692.9572|3.7291|2000-04-04/ev_revenues|33.1524|2000-04-18/ev_revenues|32.983|2000-05-02/ev_revenues|32.9026|2000-05-16/ev_revenues|32.9026|2000-05-30/ev_revenues|33.0634|2000-04-04/ev_free_cash_flow|2999.4617|2000-04-18/ev_free_cash_flow|2984.1332|2000-05-02/ev_free_cash_flow|2976.8588|2000-05-16/ev_free_cash_flow|2976.8588|2000-05-30/ev_free_cash_flow|2991.4077|2000-04-04/ps_ratio|1.7073|2000-04-18/ps_ratio|1.5321|2000-05-02/ps_ratio|1.449|2000-05-16/ps_ratio|1.449|2000-05-30/ps_ratio|1.6152|2000-04-04/pe_ratio|3.8783|2000-04-18/pe_ratio|3.4804|2000-05-02/pe_ratio|3.2915|2000-05-16/pe_ratio|3.2915|2000-05-30/pe_ratio|3.6692|2000-04-11/price_to_book_value|2.6338|2000-04-25/price_to_book_value|2.5355|2000-05-09/price_to_book_value|2.1847|2000-05-23/price_to_book_value|2.2852|2000-04-04/peg_ratio|0.2284|2000-04-18/peg_ratio|0.205|2000-05-02/peg_ratio|0.1938|2000-05-16/peg_ratio|0.1938|2000-05-30/peg_ratio|0.2161|2000-04-04/dividend_yield|4.8272|2000-04-18/dividend_yield|5.3791|2000-05-02/dividend_yield|5.6878|2000-05-16/dividend_yield|5.6878|2000-05-30/dividend_yield|5.1023|2000-04-11/percent_of_shares_outstanding|1.7737|2000-05-10/percent_of_shares_outstanding|1.4267|2000-04-28/price|3.7291|2000-05-31/price|4.012|2000-04-28/total_return_price|2.1318|2000-05-31/total_return_price|2.3241|2000-04-04/enterprise_value|40372.7545|2000-04-18/enterprise_value|40166.4334|2000-05-02/enterprise_value|40068.5188|2000-05-16/enterprise_value|40068.5188|2000-05-30/enterprise_value|40264.348
usa_0774|SLM|200006|256.779|256.779||||38397.592|30981.289|6281.722||773.011|1680.283|1292.645|33.2386|73.4237|3007.2561|0.9978|1.7964|4.0806|2.746|0.2403|39.7256|4.6611|5.51|2.3304|485.907|0.2433|0.0533|286.955||47.347|181.338|120.494|161.641|4.4586|2.5828|40477.6674|5.1285|2000-07-11/ev_revenues|32.3938|2000-07-25/ev_revenues|32.6352|2000-08-08/ev_revenues|32.7033|2000-08-22/ev_revenues|32.3796|2000-07-11/ev_free_cash_flow|490.8599|2000-07-25/ev_free_cash_flow|494.5176|2000-08-08/ev_free_cash_flow|495.5503|2000-08-22/ev_free_cash_flow|490.6448|2000-07-11/ps_ratio|1.8342|2000-07-25/ps_ratio|2.0857|2000-08-08/ps_ratio|2.1567|2000-08-22/ps_ratio|1.8194|2000-07-11/pe_ratio|4.2191|2000-07-25/pe_ratio|4.7975|2000-08-08/pe_ratio|4.9608|2000-08-22/pe_ratio|4.1851|2000-07-05/price_to_book_value|2.6945|2000-07-19/price_to_book_value|3.0622|2000-08-02/price_to_book_value|3.1384|2000-08-16/price_to_book_value|2.8649|2000-08-30/price_to_book_value|2.7528|2000-07-11/peg_ratio|0.2184|2000-07-25/peg_ratio|0.2484|2000-08-08/peg_ratio|0.2568|2000-08-22/peg_ratio|0.2167|2000-07-11/dividend_yield|4.5483|2000-07-25/dividend_yield|3.9999|2000-08-08/dividend_yield|3.8683|2000-08-22/dividend_yield|4.5853|2000-07-11/percent_of_shares_outstanding|2.2821|2000-08-10/percent_of_shares_outstanding|2.4594|2000-07-31/price|5.1285|2000-08-31/price|4.667|2000-07-31/total_return_price|2.9709|2000-08-31/total_return_price|2.7356|2000-07-11/enterprise_value|39533.8581|2000-07-25/enterprise_value|39828.4477|2000-08-08/enterprise_value|39911.6203|2000-08-22/enterprise_value|39516.5289
usa_0774|SLM|200009|704.559|704.559||||44094.851|30900.143|11522.577||1170.28|1743.593|986.323|32.6423|88.3793|494.6252|0.9841|2.0931|4.8145|3.4343|0.2492|31.7707|4.0485|-38.9236|1.9269|489.837|0.1833|0.0533|366.249||86.727|138.031|92.218|160.333|5.7351|3.3617|39837.1099|6.6544|2000-10-03/ev_revenues|34.3317|2000-10-17/ev_revenues|34.3401|2000-10-31/ev_revenues|34.7157|2000-11-14/ev_revenues|34.6625|2000-11-28/ev_revenues|34.6765|2000-10-03/ev_free_cash_flow|207.0685|2000-10-17/ev_free_cash_flow|207.1192|2000-10-31/ev_free_cash_flow|209.3847|2000-11-14/ev_free_cash_flow|209.0634|2000-11-28/ev_free_cash_flow|209.148|2000-10-03/ps_ratio|2.0953|2000-10-17/ps_ratio|2.1036|2000-10-31/ps_ratio|2.4745|2000-11-14/ps_ratio|2.4219|2000-11-28/ps_ratio|2.4357|2000-10-03/pe_ratio|5.4844|2000-10-17/pe_ratio|5.5061|2000-10-31/pe_ratio|6.4769|2000-11-14/pe_ratio|6.3393|2000-11-28/pe_ratio|6.3755|2000-10-11/price_to_book_value|2.3791|2000-10-25/price_to_book_value|2.6765|2000-11-08/price_to_book_value|2.9113|2000-11-22/price_to_book_value|2.6703|2000-10-03/peg_ratio|0.7063|2000-10-17/peg_ratio|0.7091|2000-10-31/peg_ratio|0.8341|2000-11-14/peg_ratio|0.8163|2000-11-28/peg_ratio|0.821|2000-10-03/dividend_yield|3.7837|2000-10-17/dividend_yield|3.7688|2000-10-31/dividend_yield|3.2039|2000-11-14/dividend_yield|3.2735|2000-11-28/dividend_yield|3.2549|2000-10-10/percent_of_shares_outstanding|2.2444|2000-11-10/percent_of_shares_outstanding|2.917|2000-10-31/price|6.6544|2000-11-30/price|6.8926|2000-10-31/total_return_price|3.9006|2000-11-30/total_return_price|4.0765|2000-10-03/enterprise_value|44870.2961|2000-10-17/enterprise_value|44881.2831|2000-10-31/enterprise_value|45372.1902|2000-11-14/enterprise_value|45302.5846|2000-11-28/enterprise_value|45320.9026
usa_0774|SLM|200012|734.468|734.468||||47162.569|30463.988|14910.939||1250.336|1810.902|1135.248|35.1698|105.3965|212.1235|1.0045|2.9228|7.6506|3.1868|0.9852|32.0595|2.776|-6.4994|2.1551|509.724|0.1867|0.0583|338.756||92.941|152.419|98.657|157.945|8.0984|4.7896|45965.674|7.4827|2001-01-09/ev_revenues|36.4968|2001-01-23/ev_revenues|36.5879|2001-02-06/ev_revenues|36.8243|2001-02-20/ev_revenues|37.0261|2001-01-09/ev_free_cash_flow|163.9769|2001-01-23/ev_free_cash_flow|164.3861|2001-02-06/ev_free_cash_flow|165.448|2001-02-20/ev_free_cash_flow|166.3547|2001-01-09/ps_ratio|2.6336|2001-01-23/ps_ratio|2.7247|2001-02-06/ps_ratio|2.9611|2001-02-20/ps_ratio|3.163|2001-01-09/pe_ratio|7.6906|2001-01-23/pe_ratio|7.9566|2001-02-06/pe_ratio|8.647|2001-02-20/pe_ratio|9.2364|2001-01-03/price_to_book_value|3.1017|2001-01-17/price_to_book_value|2.8464|2001-01-31/price_to_book_value|2.9499|2001-02-14/price_to_book_value|3.2349|2001-02-28/price_to_book_value|3.3758|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/dividend_yield|3.0728|2001-01-23/dividend_yield|2.9701|2001-02-06/dividend_yield|2.7329|2001-02-20/dividend_yield|2.5585|2001-01-09/percent_of_shares_outstanding|1.6752|2001-02-12/percent_of_shares_outstanding|1.8772|2001-01-31/price|7.4827|2001-02-28/price|8.6379|2001-01-31/total_return_price|4.4255|2001-02-28/total_return_price|5.144|2001-01-09/enterprise_value|48519.6069|2001-01-23/enterprise_value|48640.6846|2001-02-06/enterprise_value|48954.9023|2001-02-20/enterprise_value|49223.179
usa_0774|SLM|200103|1055.928|1055.928||||49234.568|37473.211|9849.246||1255.178|1809.316|1458.049|37.0739|149.1207|166.5695|1.0001|3.239|9.4583|3.3683||33.3215|2.5558|-13.2669|2.4212|509.817|0.0533|0.0583|234.286||92.567|50.64|29.801|179.808|8.6522|5.1525|49286.7486|8.4676|2001-04-03/ev_revenues|41.5672|2001-04-17/ev_revenues|41.458|2001-05-01/ev_revenues|41.3915|2001-05-15/ev_revenues|41.1707|2001-05-29/ev_revenues|41.2215|2001-04-03/ev_free_cash_flow|103.3678|2001-04-17/ev_free_cash_flow|103.0962|2001-05-01/ev_free_cash_flow|102.9309|2001-05-15/ev_free_cash_flow|102.3818|2001-05-29/ev_free_cash_flow|102.5082|2001-04-03/ps_ratio|3.5995|2001-04-17/ps_ratio|3.4881|2001-05-01/ps_ratio|3.4203|2001-05-15/ps_ratio|3.195|2001-05-29/ps_ratio|3.2468|2001-04-03/pe_ratio|13.273|2001-04-17/pe_ratio|12.8622|2001-05-01/pe_ratio|12.6121|2001-05-15/pe_ratio|11.7814|2001-05-29/pe_ratio|11.9725|2001-04-11/price_to_book_value|3.2903|2001-04-25/price_to_book_value|3.3121|2001-05-09/price_to_book_value|3.089|2001-05-23/price_to_book_value|3.1359|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|2.5224|2001-04-17/dividend_yield|2.603|2001-05-01/dividend_yield|2.6546|2001-05-15/dividend_yield|2.8418|2001-05-29/dividend_yield|2.7964|2001-04-09/percent_of_shares_outstanding|2.1392|2001-05-10/percent_of_shares_outstanding|1.9458|2001-04-30/price|8.4676|2001-05-31/price|8.3497|2001-04-30/total_return_price|5.0426|2001-05-31/total_return_price|5.009|2001-04-03/enterprise_value|50971.5835|2001-04-17/enterprise_value|50837.6672|2001-05-01/enterprise_value|50756.1494|2001-05-15/enterprise_value|50485.398|2001-05-29/enterprise_value|50547.6988
usa_0774|SLM|200106|809.181|809.181||||49419.465|35215.782|12470.888||1427.049|2060.176|1707.081|41.5368|102.3802|103.2922|1.0042|3.5685|13.1587|3.3154||29.953|2.6013|-32.445|1.6414|499.224|0.56|0.0583|623.623||84.318|437.412|281.795|227.403|8.6939|5.2155|50934.3166|9.5406|2001-07-10/ev_revenues|32.9589|2001-07-24/ev_revenues|33.091|2001-08-07/ev_revenues|33.2227|2001-08-21/ev_revenues|33.2635|2001-07-10/ev_free_cash_flow|105.4623|2001-07-24/ev_free_cash_flow|105.885|2001-08-07/ev_free_cash_flow|106.3066|2001-08-21/ev_free_cash_flow|106.4369|2001-07-10/ps_ratio|2.8392|2001-07-24/ps_ratio|2.9769|2001-08-07/ps_ratio|3.1143|2001-08-21/ps_ratio|3.1568|2001-07-10/pe_ratio|8.9865|2001-07-24/pe_ratio|9.4225|2001-08-07/pe_ratio|9.8573|2001-08-21/pe_ratio|9.9918|2001-07-05/price_to_book_value|2.9981|2001-07-19/price_to_book_value|3.1428|2001-08-02/price_to_book_value|3.2051|2001-08-16/price_to_book_value|3.3478|2001-08-30/price_to_book_value|3.1774|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|2.5824|2001-07-24/dividend_yield|2.4629|2001-08-07/dividend_yield|2.3543|2001-08-21/dividend_yield|2.3226|2001-07-10/percent_of_shares_outstanding|1.8352|2001-08-10/percent_of_shares_outstanding|2.2412|2001-07-31/price|9.5406|2001-08-31/price|9.4334|2001-07-31/total_return_price|5.7234|2001-08-31/total_return_price|5.6591|2001-07-10/enterprise_value|51511.9116|2001-07-24/enterprise_value|51718.3759|2001-08-07/enterprise_value|51924.272|2001-08-21/enterprise_value|51987.9344
usa_0774|SLM|200109|2073.01|2073.01||||52121.326|31749.596|17654.066||1360.626|1836.364|1991.559|33.1948|241.585|106.2173|0.972|3.0852|9.7653|3.1006||32.3826|2.4285|-31.725|2.6864|471.222|-0.4167|0.0583|-90.116||88.38|-292.201|-193.545|197.619|9.8741|5.96|51880.6849|9.7133|2001-10-02/ev_revenues|47.4637|2001-10-16/ev_revenues|47.4055|2001-10-30/ev_revenues|47.2789|2001-11-13/ev_revenues|47.5143|2001-11-27/ev_revenues|47.5371|2001-10-02/ev_free_cash_flow|92.4296|2001-10-16/ev_free_cash_flow|92.3162|2001-10-30/ev_free_cash_flow|92.0698|2001-11-13/ev_free_cash_flow|92.5281|2001-11-27/ev_free_cash_flow|92.5725|2001-10-02/ps_ratio|4.5994|2001-10-16/ps_ratio|4.5378|2001-10-30/ps_ratio|4.404|2001-11-13/ps_ratio|4.653|2001-11-27/ps_ratio|4.677|2001-10-02/pe_ratio|26.6874|2001-10-16/pe_ratio|26.3301|2001-10-30/pe_ratio|25.5534|2001-11-13/pe_ratio|26.9981|2001-11-27/pe_ratio|27.1379|2001-10-01/price_to_book_value|3.4579|2001-10-15/price_to_book_value|3.525|2001-10-29/price_to_book_value|3.3447|2001-11-12/price_to_book_value|3.5238|2001-11-26/price_to_book_value|3.5979|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|2.2795|2001-10-16/dividend_yield|2.3105|2001-10-30/dividend_yield|2.3807|2001-11-13/dividend_yield|2.2533|2001-11-27/dividend_yield|2.2417|2001-10-10/percent_of_shares_outstanding|2.3656|2001-11-12/percent_of_shares_outstanding|1.8893|2001-10-31/price|9.7133|2001-11-30/price|10.1313|2001-10-31/total_return_price|5.863|2001-11-30/total_return_price|6.1153|2001-10-02/enterprise_value|52520.8871|2001-10-16/enterprise_value|52456.4762|2001-10-30/enterprise_value|52316.4488|2001-11-13/enterprise_value|52576.8974|2001-11-27/enterprise_value|52602.1027
usa_0774|SLM|200112|715.001|715.001||||51201.497|31064.821|17285.35||1507.462|2068.49|2077.578|47.2536|136.6489|92.0205|0.9924|4.3772|25.3981|3.3748||28.9096|2.4815|-2.568|2.7446|466.641|0.54|0.0667|1075.665||97.394|411.467|265.945|268.586|10.0063|6.0796|52288.4423|10.7184|2002-01-09/ev_revenues|28.336|2002-01-23/ev_revenues|28.5602|2002-02-06/ev_revenues|28.5822|2002-02-20/ev_revenues|28.711|2002-01-09/ev_free_cash_flow|62.2314|2002-01-23/ev_free_cash_flow|62.7236|2002-02-06/ev_free_cash_flow|62.772|2002-02-20/ev_free_cash_flow|63.0549|2002-01-09/ps_ratio|2.5083|2002-01-23/ps_ratio|2.7419|2002-02-06/ps_ratio|2.7649|2002-02-20/ps_ratio|2.8992|2002-01-09/pe_ratio|12.8961|2002-01-23/pe_ratio|14.0973|2002-02-06/pe_ratio|14.2153|2002-02-20/pe_ratio|14.9056|2002-01-07/price_to_book_value|2.9199|2002-01-22/price_to_book_value|3.2169|2002-02-05/price_to_book_value|3.2464|2002-02-19/price_to_book_value|3.3729|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|2.5431|2002-01-23/dividend_yield|2.3264|2002-02-06/dividend_yield|2.3071|2002-02-20/dividend_yield|2.2003|2002-01-10/percent_of_shares_outstanding|1.5693|2002-02-12/percent_of_shares_outstanding|2.848|2002-01-31/price|10.7184|2002-02-28/price|11.046|2002-01-31/total_return_price|6.5123|2002-02-28/total_return_price|6.7519|2002-01-09/enterprise_value|52236.27|2002-01-23/enterprise_value|52649.4576|2002-02-06/enterprise_value|52690.0554|2002-02-20/enterprise_value|52927.5117
usa_0774|SLM|200203|594.539|594.539||||50490.349|30745.072|17411.673||1789.086|2456.711|2173.59|28.7887|68.4511|63.2255|1.0135|2.9907|15.3761|3.5202||24.6441|2.2071|7.1277|2.4142|479.049|0.8767|0.0667|841.549||94.103|654.511|422.344|281.377|11.6474|7.1196|53070.7644|11.4151|2002-04-03/ev_revenues|21.6603|2002-04-17/ev_revenues|21.5955|2002-05-01/ev_revenues|21.639|2002-05-15/ev_revenues|21.6986|2002-05-29/ev_revenues|21.6764|2002-04-03/ev_free_cash_flow|63.9123|2002-04-17/ev_free_cash_flow|63.7212|2002-05-01/ev_free_cash_flow|63.8495|2002-05-15/ev_free_cash_flow|64.0253|2002-05-29/ev_free_cash_flow|63.9598|2002-04-03/ps_ratio|2.2466|2002-04-17/ps_ratio|2.1801|2002-05-01/ps_ratio|2.2248|2002-05-15/ps_ratio|2.286|2002-05-29/ps_ratio|2.2632|2002-04-03/pe_ratio|7.3678|2002-04-17/pe_ratio|7.1494|2002-05-01/pe_ratio|7.296|2002-05-15/pe_ratio|7.4968|2002-05-29/pe_ratio|7.422|2002-04-02/price_to_book_value|3.0167|2002-04-16/price_to_book_value|3.0152|2002-04-30/price_to_book_value|2.9733|2002-05-14/price_to_book_value|3.0859|2002-05-28/price_to_book_value|2.9935|2002-04-03/peg_ratio|0.055|2002-04-17/peg_ratio|0.0534|2002-05-01/peg_ratio|0.0544|2002-05-15/peg_ratio|0.0559|2002-05-29/peg_ratio|0.0554|2002-04-03/dividend_yield|2.1751|2002-04-17/dividend_yield|2.2415|2002-05-01/dividend_yield|2.1965|2002-05-15/dividend_yield|2.1377|2002-05-29/dividend_yield|2.1592|2002-04-10/percent_of_shares_outstanding|1.9856|2002-05-10/percent_of_shares_outstanding|2.1387|2002-04-30/price|11.4151|2002-05-31/price|11.4902|2002-04-30/total_return_price|6.9776|2002-05-31/total_return_price|7.0235|2002-04-03/enterprise_value|53083.3429|2002-04-17/enterprise_value|52924.6177|2002-05-01/enterprise_value|53031.1719|2002-05-15/enterprise_value|53177.1323|2002-05-29/enterprise_value|53122.7445
usa_0774|SLM|200206|1997.136|327.023||||51962.758|29210.779|20400.855||1759.695|2548.861|2310.216|21.608|88.2879|63.758|1.017|2.1929|7.1914|2.9131|0.0537|25.7764|2.3033|8.0671|1.8124|475.845|0.26|0.0667|391.147||89.617|195.655|126.001|287.926|11.5402|7.0967|52955.14|10.8375|2002-07-10/ev_revenues|24.5343|2002-07-24/ev_revenues|24.4077|2002-08-07/ev_revenues|24.5093|2002-08-21/ev_revenues|24.6337|2002-07-10/ev_free_cash_flow|108.3812|2002-07-24/ev_free_cash_flow|107.8222|2002-08-07/ev_free_cash_flow|108.2712|2002-08-21/ev_free_cash_flow|108.8203|2002-07-10/ps_ratio|2.2864|2002-07-24/ps_ratio|2.1574|2002-08-07/ps_ratio|2.261|2002-08-21/ps_ratio|2.3878|2002-07-10/pe_ratio|8.5067|2002-07-24/pe_ratio|8.0265|2002-08-07/pe_ratio|8.4122|2002-08-21/pe_ratio|8.8838|2002-07-09/price_to_book_value|2.8291|2002-07-23/price_to_book_value|2.5515|2002-08-06/price_to_book_value|2.809|2002-08-20/price_to_book_value|3.0637|2002-07-10/peg_ratio|0.3023|2002-07-24/peg_ratio|0.2853|2002-08-07/peg_ratio|0.299|2002-08-21/peg_ratio|0.3158|2002-07-10/dividend_yield|2.4108|2002-07-24/dividend_yield|2.555|2002-08-07/dividend_yield|2.4379|2002-08-21/dividend_yield|2.3085|2002-07-10/percent_of_shares_outstanding|2.3488|2002-08-12/percent_of_shares_outstanding|2.5019|2002-07-31/price|10.8375|2002-08-30/price|10.9149|2002-07-31/total_return_price|6.6646|2002-08-30/total_return_price|6.7122|2002-07-10/enterprise_value|54422.9938|2002-07-24/enterprise_value|54142.2761|2002-08-07/enterprise_value|54367.7353|2002-08-21/enterprise_value|54643.4808
usa_0774|SLM|200209|2318.98|533.669||||53700.293|28662.628|22158.235||1659.366|2452.857|2465.329|24.6162|73.8938|108.7433|1.0007|2.37|8.8177|2.9629|0.3134|27.8567|2.4014|5.5212|2.416|461.159|-0.1399|0.0667|||||-62.379||11.0924|6.864|54604.8002|12.2357|2002-10-02/ev_revenues||2002-10-16/ev_revenues||2002-10-30/ev_revenues||2002-11-13/ev_revenues||2002-11-27/ev_revenues||2002-10-02/ev_free_cash_flow|93.7306|2002-10-16/ev_free_cash_flow|93.8608|2002-10-30/ev_free_cash_flow|94.4072|2002-11-13/ev_free_cash_flow|94.35|2002-11-27/ev_free_cash_flow|93.8857|2002-10-02/ps_ratio||2002-10-16/ps_ratio||2002-10-30/ps_ratio||2002-11-13/ps_ratio||2002-11-27/ps_ratio||2002-10-02/pe_ratio|7.4271|2002-10-16/pe_ratio|7.5363|2002-10-30/pe_ratio|7.9951|2002-11-13/pe_ratio|7.947|2002-11-27/pe_ratio|7.5572|2002-10-01/price_to_book_value|3.2166|2002-10-15/price_to_book_value|3.2546|2002-10-29/price_to_book_value|3.375|2002-11-12/price_to_book_value|3.3723|2002-11-26/price_to_book_value|3.2348|2002-10-02/peg_ratio|0.0247|2002-10-16/peg_ratio|0.025|2002-10-30/peg_ratio|0.0266|2002-11-13/peg_ratio|0.0264|2002-11-27/peg_ratio|0.0251|2002-10-02/dividend_yield|2.3375|2002-10-16/dividend_yield|2.3036|2002-10-30/dividend_yield|2.1714|2002-11-13/dividend_yield|2.1845|2002-11-27/dividend_yield|2.2972|2002-10-10/percent_of_shares_outstanding|3.2115|2002-11-12/percent_of_shares_outstanding|2.5458|2002-10-31/price|12.2357|2002-11-29/price|11.639|2002-10-31/total_return_price|7.5715|2002-11-29/total_return_price|7.2023|2002-10-02/enterprise_value|55709.6546|2002-10-16/enterprise_value|55787.0041|2002-10-30/enterprise_value|56111.7529|2002-11-13/enterprise_value|56077.7427|2002-11-27/enterprise_value|55801.8125
usa_0774|SLM|200212|758.302|758.302|||586.127|51177.055|25618.955|22242.115||1832.95|2718.226|2705.52||66.8378|94.6564|0.9955||8.2043|3.4454|0.0273|23.9551|2.2477|11.4648|2.4251|476.7533|0.6377|0.0833|||||306.03||12.3691|7.7072|56259.8665|12.6513|2003-01-09/ev_revenues||2003-01-23/ev_revenues||2003-02-06/ev_revenues||2003-02-20/ev_revenues||2003-01-09/ev_free_cash_flow|69.5944|2003-01-23/ev_free_cash_flow|69.6688|2003-02-06/ev_free_cash_flow|69.2445|2003-02-20/ev_free_cash_flow|69.6709|2003-01-09/ps_ratio||2003-01-23/ps_ratio||2003-02-06/ps_ratio||2003-02-20/ps_ratio||2003-01-09/pe_ratio|7.7549|2003-01-23/pe_ratio|7.8306|2003-02-06/pe_ratio|7.3986|2003-02-20/pe_ratio|7.8328|2003-01-07/price_to_book_value|3.1513|2003-01-21/price_to_book_value|3.2423|2003-02-04/price_to_book_value|3.1003|2003-02-18/price_to_book_value|3.1855|2003-01-09/peg_ratio|0.0636|2003-01-23/peg_ratio|0.0643|2003-02-06/peg_ratio|0.0607|2003-02-20/peg_ratio|0.0643|2003-01-09/dividend_yield|2.2359|2003-01-23/dividend_yield|2.2142|2003-02-06/dividend_yield|2.3435|2003-02-20/dividend_yield|2.2136|2003-01-10/percent_of_shares_outstanding|2.5914|2003-02-11/percent_of_shares_outstanding|2.5699|2003-01-31/price|12.6513|2003-02-28/price|12.9753|2003-01-31/total_return_price|7.8831|2003-02-28/total_return_price|8.0849|2003-01-09/enterprise_value|53075.5053|2003-01-23/enterprise_value|53132.2532|2003-02-06/enterprise_value|52808.6644|2003-02-20/enterprise_value|53133.888
usa_0774|SLM|200303|658.142|658.142|||579.365|52089.52|23825.598|25240.729||2079.256|3094.05|2970.017||69.4281|69.7786|1.0046||7.9997|3.2156|0.0656|21.8631|2.2944|5.5765|3.3171|469.695|0.88|0.0833|865.151||95.819|643.241|416.549|240.628|13.2099|8.2849|53216.0526|13.3385|2003-04-03/ev_revenues||2003-04-17/ev_revenues||2003-05-01/ev_revenues||2003-05-15/ev_revenues||2003-05-29/ev_revenues||2003-04-03/ev_free_cash_flow|59.5586|2003-04-17/ev_free_cash_flow|59.5468|2003-05-01/ev_free_cash_flow|59.3366|2003-05-15/ev_free_cash_flow|59.3419|2003-05-29/ev_free_cash_flow|59.5016|2003-04-03/ps_ratio||2003-04-17/ps_ratio||2003-05-01/ps_ratio||2003-05-15/ps_ratio||2003-05-29/ps_ratio||2003-04-03/pe_ratio|8.3804|2003-04-17/pe_ratio|8.3659|2003-05-01/pe_ratio|8.1572|2003-05-15/pe_ratio|8.1637|2003-05-29/pe_ratio|8.3623|2003-04-01/price_to_book_value|2.9554|2003-04-15/price_to_book_value|3.0365|2003-04-29/price_to_book_value|2.9341|2003-05-13/price_to_book_value|2.9295|2003-05-27/price_to_book_value|2.9551|2003-04-03/peg_ratio|1.6802|2003-04-17/peg_ratio|1.6773|2003-05-01/peg_ratio|1.6354|2003-05-15/peg_ratio|1.6367|2003-05-29/peg_ratio|1.6765|2003-04-03/dividend_yield|2.1857|2003-04-17/dividend_yield|2.1895|2003-05-01/dividend_yield|2.2455|2003-05-15/dividend_yield|2.2437|2003-05-29/dividend_yield|2.1905|2003-04-10/percent_of_shares_outstanding|3.0585|2003-05-12/percent_of_shares_outstanding|2.3141|2003-04-30/price|13.3385|2003-05-30/price|14.2913|2003-04-30/total_return_price|8.3656|2003-05-30/total_return_price|8.9631|2003-04-03/enterprise_value|54819.1035|2003-04-17/enterprise_value|54808.2632|2003-05-01/enterprise_value|54614.7766|2003-05-15/enterprise_value|54619.6226|2003-05-29/enterprise_value|54766.649
usa_0774|SLM|200306|597.565|597.565|||583.676|55816.601|24619.758|28049.326||2201.172|3386.218|3361.145||56.6767|59.8205|1.0062||8.7586|3.1082|1.756|22.2592|2.2308|-3.6739|1.9786|465.132|0.8|0.0867|800.326||110.722|574.01|372.694|354.168|13.9947|8.8306|55060.1661|14.8129|2003-07-10/ev_revenues||2003-07-24/ev_revenues||2003-08-07/ev_revenues||2003-08-21/ev_revenues||2003-07-10/ev_free_cash_flow|93.8457|2003-07-24/ev_free_cash_flow|93.7124|2003-08-07/ev_free_cash_flow|93.811|2003-08-21/ev_free_cash_flow|93.6597|2003-07-10/ps_ratio||2003-07-24/ps_ratio||2003-08-07/ps_ratio||2003-08-21/ps_ratio||2003-07-10/pe_ratio|6.8083|2003-07-24/pe_ratio|6.723|2003-08-07/pe_ratio|6.7804|2003-08-21/pe_ratio|6.6836|2003-07-08/price_to_book_value|3.0535|2003-07-22/price_to_book_value|3.0821|2003-08-05/price_to_book_value|2.9815|2003-08-19/price_to_book_value|3.0364|2003-07-10/peg_ratio|0.0935|2003-07-24/peg_ratio|0.0923|2003-08-07/peg_ratio|0.0931|2003-08-21/peg_ratio|0.0918|2003-07-10/dividend_yield|2.1582|2003-07-24/dividend_yield|2.1856|2003-08-07/dividend_yield|2.1671|2003-08-21/dividend_yield|2.1985|2003-07-10/percent_of_shares_outstanding|3.0307|2003-08-12/percent_of_shares_outstanding|3.104|2003-07-31/price|14.8129|2003-08-29/price|14.3556|2003-07-31/total_return_price|9.3468|2003-08-29/total_return_price|9.0583|2003-07-10/enterprise_value|58916.0468|2003-07-24/enterprise_value|58832.3517|2003-08-07/enterprise_value|58894.295|2003-08-21/enterprise_value|58799.2526
usa_0774|SLM|200309|1912.709|1912.709|||581.208|57292.574|22995.312|31259.011||2478.984|755.687|382.259||37.3164|93.421|0.9807||6.531|2.5304|0.0897|20.5199|2.9761|-4.378|2.9435|460.647|1.04|0.17|780.331||110.103|554.431|479.888|250.214|13.9197|8.889|58649.4409|13.9911|2003-10-02/ev_revenues||2003-10-16/ev_revenues||2003-10-30/ev_revenues||2003-11-13/ev_revenues||2003-11-28/ev_revenues||2003-10-02/ev_free_cash_flow|63.3142|2003-10-16/ev_free_cash_flow|63.0667|2003-10-30/ev_free_cash_flow|63.3333|2003-11-13/ev_free_cash_flow|63.1942|2003-11-28/ev_free_cash_flow|62.8893|2003-10-02/ps_ratio||2003-10-16/ps_ratio||2003-10-30/ps_ratio||2003-11-13/ps_ratio||2003-11-28/ps_ratio||2003-10-02/pe_ratio|4.2137|2003-10-16/pe_ratio|4.0616|2003-10-30/pe_ratio|4.2254|2003-11-13/pe_ratio|4.1382|2003-11-28/pe_ratio|3.9509|2003-10-14/price_to_book_value|2.4479|2003-10-28/price_to_book_value|2.5674|2003-11-11/price_to_book_value|2.5204|2003-11-25/price_to_book_value|2.4379|2003-10-02/peg_ratio|0.0356|2003-10-16/peg_ratio|0.0343|2003-10-30/peg_ratio|0.0357|2003-11-13/peg_ratio|0.0349|2003-11-28/peg_ratio|0.0333|2003-10-02/dividend_yield|2.9919|2003-10-16/dividend_yield|3.104|2003-10-30/dividend_yield|2.9836|2003-11-13/dividend_yield|3.0465|2003-11-28/dividend_yield|3.1909|2003-10-10/percent_of_shares_outstanding|2.5944|2003-11-11/percent_of_shares_outstanding|2.2336|2003-10-31/price|13.9911|2003-11-28/price|13.2659|2003-10-31/total_return_price|8.9346|2003-11-28/total_return_price|8.4715|2003-10-02/enterprise_value|58882.3557|2003-10-16/enterprise_value|58652.1204|2003-10-30/enterprise_value|58900.0657|2003-11-13/enterprise_value|58770.6984|2003-11-28/enterprise_value|58487.2117
usa_0774|SLM|200312|1652.47|1652.47|||592.112|61980.605|18735.385|39808.174||2465.046|941.284|549.628||41.1349|63.0175|0.9764||4.0297|2.4827|0.034|22.2595|3.7693|-12.2481|2.1935|457.965|0.58|0.17|692.512||119.286|411.287|264.429|569.341|13.4624|8.7095|58606.4047|13.7196|2004-01-09/ev_revenues|20.111|2004-01-23/ev_revenues|20.1126|2004-02-06/ev_revenues|20.2267|2004-02-20/ev_revenues|20.2746|2004-01-09/ev_free_cash_flow|93.5805|2004-01-23/ev_free_cash_flow|93.5876|2004-02-06/ev_free_cash_flow|94.1188|2004-02-20/ev_free_cash_flow|94.3417|2004-01-09/ps_ratio|1.9982|2004-01-23/ps_ratio|1.9998|2004-02-06/ps_ratio|2.118|2004-02-20/ps_ratio|2.1675|2004-01-09/pe_ratio|4.1012|2004-01-23/pe_ratio|4.1044|2004-02-06/pe_ratio|4.3469|2004-02-20/pe_ratio|4.4487|2004-01-06/price_to_book_value|2.4358|2004-01-20/price_to_book_value|2.4332|2004-02-03/price_to_book_value|2.6143|2004-02-17/price_to_book_value|2.6714|2004-01-09/peg_ratio|0.0402|2004-01-23/peg_ratio|0.0403|2004-02-06/peg_ratio|0.0427|2004-02-20/peg_ratio|0.0437|2004-01-09/dividend_yield|3.7683|2004-01-23/dividend_yield|3.7654|2004-02-06/dividend_yield|3.5553|2004-02-20/dividend_yield|3.4739|2004-01-12/percent_of_shares_outstanding|2.5302|2004-02-10/percent_of_shares_outstanding|2.2432|2004-01-30/price|13.7196|2004-02-27/price|14.9665|2004-01-30/total_return_price|8.876|2004-02-27/total_return_price|9.6827|2004-01-09/enterprise_value|63114.8847|2004-01-23/enterprise_value|63119.6834|2004-02-06/enterprise_value|63477.9645|2004-02-20/enterprise_value|63628.315
usa_0774|SLM|200403|6301.054|3818.812|||589.078|70525.806|16176.387|51305.306||2572.651|1153.1|880.823|20.239|50.0189|94.1759|0.9616|2.1554|4.4238|2.6599|0.0434|24.6495|4.0874|-45.8135|2.4478|451.747|0.64|0.17|629.438||126.268|380.743|291.465|321.715|14.9522|9.7846|63516.4746|13.662|2004-04-02/ev_revenues|24.2747|2004-04-16/ev_revenues|24.1062|2004-04-30/ev_revenues|24.0559|2004-05-14/ev_revenues|24.1105|2004-05-28/ev_revenues|24.0613|2004-04-02/ev_free_cash_flow|-420.2945|2004-04-16/ev_free_cash_flow|-417.3778|2004-04-30/ev_free_cash_flow|-416.5066|2004-05-14/ev_free_cash_flow|-417.4526|2004-05-28/ev_free_cash_flow|-416.5999|2004-04-02/ps_ratio|2.3672|2004-04-16/ps_ratio|2.1927|2004-04-30/ps_ratio|2.1598|2004-05-14/ps_ratio|2.2169|2004-05-28/ps_ratio|2.1655|2004-04-02/pe_ratio|4.8934|2004-04-16/pe_ratio|4.5326|2004-04-30/pe_ratio|4.4647|2004-05-14/pe_ratio|4.5828|2004-05-28/pe_ratio|4.4764|2004-04-13/price_to_book_value|2.5404|2004-04-27/price_to_book_value|2.3472|2004-05-11/price_to_book_value|2.3431|2004-05-25/price_to_book_value|2.309|2004-04-02/peg_ratio|0.0564|2004-04-16/peg_ratio|0.0522|2004-04-30/peg_ratio|0.0514|2004-05-14/peg_ratio|0.0528|2004-05-28/peg_ratio|0.0516|2004-04-02/dividend_yield|3.985|2004-04-16/dividend_yield|4.3022|2004-04-30/dividend_yield|4.3676|2004-05-14/dividend_yield|4.2551|2004-05-28/dividend_yield|4.3562|2004-04-12/percent_of_shares_outstanding|2.5345|2004-05-11/percent_of_shares_outstanding|2.8258|2004-04-30/price|13.662|2004-05-28/price|13.6976|2004-04-30/total_return_price|8.9402|2004-05-28/total_return_price|8.9636|2004-04-02/enterprise_value|70459.8542|2004-04-16/enterprise_value|69970.8827|2004-04-30/enterprise_value|69824.8271|2004-05-14/enterprise_value|69983.4286|2004-05-28/enterprise_value|69840.4788
usa_0774|SLM|200406|11785.13|9454.77|||618.93|73046.755|8063.041|62036.763||2755.666|1683.563|1126.881|24.1702|40.6919|-418.4849|0.8842|2.2793|4.7116|2.4353|0.0543|24.0013|4.8552|-52.8326|2.463|478.497|1.29|0.19|1202.108||113.512|967.713|614.926|332.607|14.4895|9.6156|70156.4896|13.5056|2004-07-12/ev_revenues|20.2198|2004-07-26/ev_revenues|20.1616|2004-08-09/ev_revenues|20.1757|2004-08-23/ev_revenues|20.27|2004-07-12/ev_free_cash_flow|-11523.6333|2004-07-26/ev_free_cash_flow|-11490.4868|2004-08-09/ev_free_cash_flow|-11498.5082|2004-08-23/ev_free_cash_flow|-11552.2387|2004-07-12/ps_ratio|1.9132|2004-07-26/ps_ratio|1.852|2004-08-09/ps_ratio|1.8796|2004-08-23/ps_ratio|1.9796|2004-07-12/pe_ratio|3.8529|2004-07-26/pe_ratio|3.7295|2004-08-09/pe_ratio|3.7852|2004-08-23/pe_ratio|3.9865|2004-07-06/price_to_book_value|2.2184|2004-07-20/price_to_book_value|2.2053|2004-08-03/price_to_book_value|2.1698|2004-08-17/price_to_book_value|2.1644|2004-08-31/price_to_book_value|2.2056|2004-07-12/peg_ratio|0.0611|2004-07-26/peg_ratio|0.0592|2004-08-09/peg_ratio|0.0601|2004-08-23/peg_ratio|0.0633|2004-07-12/dividend_yield|5.1178|2004-07-26/dividend_yield|5.2871|2004-08-09/dividend_yield|5.2094|2004-08-23/dividend_yield|4.9463|2004-07-12/percent_of_shares_outstanding|2.7517|2004-08-10/percent_of_shares_outstanding|2.386|2004-07-30/price|13.5056|2004-08-31/price|13.9411|2004-07-30/total_return_price|8.9626|2004-08-31/total_return_price|9.2517|2004-07-12/enterprise_value|66814.0259|2004-07-26/enterprise_value|66621.8426|2004-08-09/enterprise_value|66668.3503|2004-08-23/enterprise_value|66979.88
usa_0774|SLM|200409|4277.645|4277.645|||753.266|68044.559|4399.495|61040.16||2734.977|1953.719|1606.909|20.4703|44.6388|-11678.2369|0.9608|2.192|4.4142|2.4967|0.0701|22.5656|4.5947|-23.0673|2.4282|474.455|0.76|0.19|778.406||113.386|453.714|356.578|312.943|15.9348|10.7208|67641.8808|16.1706|2004-10-05/ev_revenues|20.6497|2004-10-19/ev_revenues|20.6307|2004-11-02/ev_revenues|20.649|2004-11-16/ev_revenues|20.9554|2004-11-30/ev_revenues|20.954|2004-10-13/ev_free_cash_flow|-112.6382|2004-10-27/ev_free_cash_flow|-112.6433|2004-11-10/ev_free_cash_flow|-113.7319|2004-11-24/ev_free_cash_flow|-114.1096|2004-10-05/ps_ratio|2.2514|2004-10-19/ps_ratio|2.2308|2004-11-02/ps_ratio|2.2474|2004-11-16/ps_ratio|2.5794|2004-11-30/ps_ratio|2.5779|2004-10-05/pe_ratio|4.8828|2004-10-19/pe_ratio|4.8381|2004-11-02/pe_ratio|4.8741|2004-11-16/pe_ratio|5.5941|2004-11-30/pe_ratio|5.5909|2004-10-12/price_to_book_value|2.5119|2004-10-26/price_to_book_value|2.3992|2004-11-09/price_to_book_value|2.7693|2004-11-23/price_to_book_value|2.8592|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|4.5093|2004-10-19/dividend_yield|4.5511|2004-11-02/dividend_yield|4.5174|2004-11-16/dividend_yield|3.936|2004-11-30/dividend_yield|3.9383|2004-10-12/percent_of_shares_outstanding|3.0455|2004-11-10/percent_of_shares_outstanding|3.2402|2004-10-29/price|16.1706|2004-11-30/price|18.2821|2004-10-29/total_return_price|10.8795|2004-11-30/total_return_price|12.3001|2004-10-05/enterprise_value|68194.9996|2004-10-19/enterprise_value|68132.1258|2004-11-02/enterprise_value|68192.535|2004-11-16/enterprise_value|69204.5616|2004-11-30/enterprise_value|69199.9543
usa_0774|SLM|200412|5711.875|3395.487|||1066.142|80919.589|2207.095|75914.573||2937.304|2521.74|2027.222|21.0624|43.4041|-114.9234|0.9875|2.6953|5.8454|3.0456||25.1818|3.8714|-48.8646|3.505|468.179|1.39|0.19|1173.879||144.032|753.789|650.301|332.034|19.0753|12.9685|69557.7724|17.932|2005-01-11/ev_revenues|21.9494|2005-01-25/ev_revenues|21.8326|2005-02-08/ev_revenues|21.725|2005-02-22/ev_revenues|21.6674|2005-01-05/ev_free_cash_flow|137.3946|2005-01-19/ev_free_cash_flow|137.1894|2005-02-02/ev_free_cash_flow|136.6889|2005-02-16/ev_free_cash_flow|136.3711|2005-01-11/ps_ratio|2.3631|2005-01-25/ps_ratio|2.234|2005-02-08/ps_ratio|2.115|2005-02-22/ps_ratio|2.0514|2005-01-11/pe_ratio|4.6806|2005-01-25/pe_ratio|4.4249|2005-02-08/pe_ratio|4.1893|2005-02-22/pe_ratio|4.0632|2005-01-04/price_to_book_value|2.7656|2005-01-18/price_to_book_value|2.797|2005-02-01/price_to_book_value|2.6074|2005-02-15/price_to_book_value|2.5672|2005-01-11/peg_ratio|0.198|2005-01-25/peg_ratio|0.1872|2005-02-08/peg_ratio|0.1772|2005-02-22/peg_ratio|0.1719|2005-01-11/dividend_yield|3.875|2005-01-25/dividend_yield|4.0989|2005-02-08/dividend_yield|4.3294|2005-02-22/dividend_yield|4.4638|2005-01-11/percent_of_shares_outstanding|3.0271|2005-02-10/percent_of_shares_outstanding|2.6829|2005-01-31/price|17.932|2005-02-28/price|17.4353|2005-01-31/total_return_price|12.1912|2005-02-28/total_return_price|11.8536|2005-01-11/enterprise_value|83052.7868|2005-01-25/enterprise_value|82610.8276|2005-02-08/enterprise_value|82203.6804|2005-02-22/enterprise_value|81985.7277
usa_0774|SLM|200503|2982.198|735.869|||1014.986|80659.102|5516.177|72241.082||2899.982|2662.316|2203.773|21.8228|45.943|136.3804|1.0117|2.2335|4.424|2.5434|0.1872|25.3696|4.2106|-40.7561|2.9036|463.014|0.49|0.19|720.858||146.932|409.85|223.384|346.76|17.8069|12.2392|82573.6294|17.0209|2005-04-05/ev_revenues|21.8986|2005-04-19/ev_revenues|21.8558|2005-05-03/ev_revenues|21.8125|2005-05-17/ev_revenues|21.7932|2005-05-31/ev_revenues|21.8036|2005-04-13/ev_free_cash_flow|67.3116|2005-04-27/ev_free_cash_flow|67.0003|2005-05-11/ev_free_cash_flow|67.1556|2005-05-25/ev_free_cash_flow|67.1175|2005-04-05/ps_ratio|2.19|2005-04-19/ps_ratio|2.1423|2005-05-03/ps_ratio|2.1062|2005-05-17/ps_ratio|2.0845|2005-05-31/ps_ratio|2.0962|2005-04-05/pe_ratio|4.5847|2005-04-19/pe_ratio|4.4847|2005-05-03/pe_ratio|4.4092|2005-05-17/pe_ratio|4.3637|2005-05-31/pe_ratio|4.3883|2005-04-12/price_to_book_value|2.6296|2005-04-26/price_to_book_value|2.4398|2005-05-10/price_to_book_value|2.5425|2005-05-24/price_to_book_value|2.5358|2005-04-05/peg_ratio|0.1613|2005-04-19/peg_ratio|0.1577|2005-05-03/peg_ratio|0.1551|2005-05-17/peg_ratio|0.1535|2005-05-31/peg_ratio|0.1543|2005-04-05/dividend_yield|4.2181|2005-04-19/dividend_yield|4.3121|2005-05-03/dividend_yield|4.3859|2005-05-17/dividend_yield|4.4316|2005-05-31/dividend_yield|4.4068|2005-04-12/percent_of_shares_outstanding|3.0148|2005-05-10/percent_of_shares_outstanding|3.014|2005-04-29/price|17.0209|2005-05-31/price|17.246|2005-04-29/total_return_price|11.6989|2005-05-31/total_return_price|11.8536|2005-04-05/enterprise_value|84862.3899|2005-04-19/enterprise_value|84696.5471|2005-05-03/enterprise_value|84529.0196|2005-05-17/enterprise_value|84454.0739|2005-05-31/enterprise_value|84494.5447
usa_0774|SLM|200506|3648.677|1017.369|||1003.427|83033.676|4679.612|75017.121||3086.738|2862.73|2382.13|21.9003|56.9459|67.4151|1.0021|2.2048|4.6156|2.6391|0.1623|21.8243|4.3552|-22.4249|2.6537|461.9|0.66|0.22|841.684||151.336|473.088|296.515|329.788|18.1499|12.6361|84869.2743|18.3964|2005-07-12/ev_revenues|24.7081|2005-07-26/ev_revenues|24.7636|2005-08-09/ev_revenues|24.7269|2005-08-23/ev_revenues|24.7435|2005-07-06/ev_free_cash_flow|38.3628|2005-07-20/ev_free_cash_flow|38.4106|2005-08-03/ev_free_cash_flow|38.4695|2005-08-17/ev_free_cash_flow|38.4392|2005-08-31/ev_free_cash_flow|38.3607|2005-07-12/ps_ratio|2.3796|2005-07-26/ps_ratio|2.4413|2005-08-09/ps_ratio|2.4157|2005-08-23/ps_ratio|2.4342|2005-07-12/pe_ratio|5.4285|2005-07-26/pe_ratio|5.5693|2005-08-09/pe_ratio|5.5108|2005-08-23/pe_ratio|5.553|2005-07-05/price_to_book_value|2.4264|2005-07-19/price_to_book_value|2.4755|2005-08-02/price_to_book_value|2.4802|2005-08-16/price_to_book_value|2.4551|2005-08-30/price_to_book_value|2.3778|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|4.4099|2005-07-26/dividend_yield|4.2985|2005-08-09/dividend_yield|4.3441|2005-08-23/dividend_yield|4.3111|2005-07-12/percent_of_shares_outstanding|3.161|2005-08-10/percent_of_shares_outstanding|1.9186|2005-07-29/price|18.3964|2005-08-31/price|17.7748|2005-07-29/total_return_price|12.8078|2005-08-31/total_return_price|12.5318|2005-07-12/enterprise_value|86844.7318|2005-07-26/enterprise_value|87039.8883|2005-08-09/enterprise_value|86910.8624|2005-08-23/enterprise_value|86969.0419
usa_0774|SLM|200509|3889.69|1559.3|||1063.916|92482.836|4652.334|84499.739||3258.798|3195.034|2549.67|24.8309|60.0629|38.556|0.9987|2.5319|5.7761|2.5629||23.3151|4.302|-38.6331|1.7831|458.798|0.95|0.22|886.378||162.897|582.2|431.35|384.764|19.1646|13.5117|87276.3489|19.8398|2005-10-04/ev_revenues|26.5214|2005-10-18/ev_revenues|26.4962|2005-11-01/ev_revenues|26.5295|2005-11-15/ev_revenues|26.5352|2005-11-29/ev_revenues|26.5357|2005-10-12/ev_free_cash_flow|48.0824|2005-10-26/ev_free_cash_flow|48.2838|2005-11-09/ev_free_cash_flow|48.1816|2005-11-23/ev_free_cash_flow|48.1002|2005-10-04/ps_ratio|2.4149|2005-10-18/ps_ratio|2.387|2005-11-01/ps_ratio|2.4313|2005-11-15/ps_ratio|2.4377|2005-11-29/ps_ratio|2.4382|2005-10-04/pe_ratio|5.4145|2005-10-18/pe_ratio|5.3521|2005-11-01/pe_ratio|5.4514|2005-11-15/pe_ratio|5.4657|2005-11-29/pe_ratio|5.4667|2005-10-11/price_to_book_value|2.3686|2005-10-25/price_to_book_value|2.531|2005-11-08/price_to_book_value|2.4514|2005-11-22/price_to_book_value|2.4212|2005-10-04/peg_ratio|0.8048|2005-10-18/peg_ratio|0.7955|2005-11-01/peg_ratio|0.8103|2005-11-15/peg_ratio|0.8124|2005-11-29/peg_ratio|0.8126|2005-10-04/dividend_yield|4.3394|2005-10-18/dividend_yield|4.39|2005-11-01/dividend_yield|4.3101|2005-11-15/dividend_yield|4.2988|2005-11-29/dividend_yield|4.298|2005-10-11/percent_of_shares_outstanding|2.0628|2005-11-10/percent_of_shares_outstanding|1.9116|2005-10-31/price|19.8398|2005-11-30/price|18.7751|2005-10-31/total_return_price|13.9877|2005-11-30/total_return_price|13.3915|2005-10-04/enterprise_value|96081.5858|2005-10-18/enterprise_value|95990.3561|2005-11-01/enterprise_value|96110.9868|2005-11-15/enterprise_value|96131.8604|2005-11-29/enterprise_value|96133.3515
usa_0774|SLM|200512|2498.655|2498.655|||1105.104|95538.077|3809.655|88119.09||3226.425|1111.743|572.172|26.611|70.9955|48.2958|0.9879|2.5217|5.6541|2.4716|0.8404|24.2465|4.3076|-54.8999|1.7183|457.374|0.95|0.22|1009.877||163.859|641.484|431.035|390.133|19.6826|14.0388|96406.2014|20.7652|2006-01-10/ev_revenues|28.4949|2006-01-24/ev_revenues|28.4066|2006-02-07/ev_revenues|28.4019|2006-02-21/ev_revenues|28.3908|2006-01-04/ev_free_cash_flow|129.5568|2006-01-18/ev_free_cash_flow|129.8407|2006-02-01/ev_free_cash_flow|129.4634|2006-02-15/ev_free_cash_flow|129.3759|2006-01-10/ps_ratio|2.7552|2006-01-24/ps_ratio|2.6568|2006-02-07/ps_ratio|2.6516|2006-02-21/ps_ratio|2.6392|2006-01-10/pe_ratio|6.7884|2006-01-24/pe_ratio|6.5459|2006-02-07/pe_ratio|6.533|2006-02-21/pe_ratio|6.5025|2006-01-03/price_to_book_value|2.5533|2006-01-17/price_to_book_value|2.6475|2006-01-31/price_to_book_value|2.5601|2006-02-14/price_to_book_value|2.5542|2006-02-28/price_to_book_value|2.5833|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|4.1054|2006-01-24/dividend_yield|4.2575|2006-02-07/dividend_yield|4.2659|2006-02-21/dividend_yield|4.2859|2006-01-10/percent_of_shares_outstanding|1.9919|2006-02-10/percent_of_shares_outstanding|1.7266|2006-01-13/price|20.7652|2006-01-31/price|19.9935|2006-02-28/price|20.1543|2006-01-31/total_return_price|14.2605|2006-02-28/total_return_price|14.3752|2006-01-10/enterprise_value|98558.053|2006-01-24/enterprise_value|98252.508|2006-02-07/enterprise_value|98236.2713|2006-02-21/enterprise_value|98197.8938
usa_0774|SLM|200603|2285.378|2285.378|||1091.301|94000.976|3362.548|87083.11||3189.928|1163.57|752.256|28.3594|73.5551|128.9776|0.986|2.6016|6.41|2.4454||24.0872|4.5012|-21.3136|2.5422|422.974|0.34|0.22|673.364||175.34|288.646|151.601|387.521|18.5572|13.3821|98089.2557|18.8931|2006-04-04/ev_revenues|28.3221|2006-04-18/ev_revenues|28.208|2006-05-02/ev_revenues|28.26|2006-05-16/ev_revenues|28.3384|2006-05-30/ev_revenues|28.3211|2006-04-12/ev_free_cash_flow|141.5522|2006-04-26/ev_free_cash_flow|141.9209|2006-05-10/ev_free_cash_flow|142.0788|2006-05-24/ev_free_cash_flow|142.2687|2006-04-04/ps_ratio|2.5201|2006-04-18/ps_ratio|2.3956|2006-05-02/ps_ratio|2.4635|2006-05-16/ps_ratio|2.5494|2006-05-30/ps_ratio|2.5305|2006-04-04/pe_ratio|6.5838|2006-04-18/pe_ratio|6.2586|2006-05-02/pe_ratio|6.436|2006-05-16/pe_ratio|6.6602|2006-05-30/pe_ratio|6.6109|2006-04-11/price_to_book_value|2.3654|2006-04-25/price_to_book_value|2.4126|2006-05-09/price_to_book_value|2.4629|2006-05-23/price_to_book_value|2.4716|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|4.609|2006-04-18/dividend_yield|4.8485|2006-05-02/dividend_yield|4.7149|2006-05-16/dividend_yield|4.5561|2006-05-30/dividend_yield|4.5901|2006-04-10/percent_of_shares_outstanding|2.186|2006-05-10/percent_of_shares_outstanding|1.9974|2006-04-28/price|18.8931|2006-05-31/price|19.2075|2006-04-28/total_return_price|13.6243|2006-05-31/total_return_price|14.0341|2006-04-04/enterprise_value|96615.2679|2006-04-18/enterprise_value|96225.9715|2006-05-02/enterprise_value|96403.5394|2006-05-16/enterprise_value|96670.7067|2006-05-30/enterprise_value|96611.9885
usa_0774|SLM|200606|3387.616|3387.616|||1080.703|97537.528|3801.266|90506.785||3794.768|1775.948|878.1|28.2605|57.13|141.8737|0.9742|2.464|6.4372|2.4173||21.6314|4.8747|-31.943|2.0772|454.314|1.52|0.25|1490.959||168.727|1105.606|723.778|356.805|18.9073|13.8148|96405.0074|17.9713|2006-07-11/ev_revenues|24.4508|2006-07-25/ev_revenues|24.3602|2006-08-08/ev_revenues|24.3371|2006-08-22/ev_revenues|24.218|2006-07-05/ev_free_cash_flow|-412.2047|2006-07-19/ev_free_cash_flow|-412.1497|2006-08-02/ev_free_cash_flow|-410.3425|2006-08-16/ev_free_cash_flow|-409.0407|2006-08-30/ev_free_cash_flow|-409.0285|2006-07-11/ps_ratio|2.0893|2006-07-25/ps_ratio|1.9907|2006-08-08/ps_ratio|1.9733|2006-08-22/ps_ratio|1.8431|2006-07-11/pe_ratio|5.0323|2006-07-25/pe_ratio|4.7948|2006-08-08/pe_ratio|4.753|2006-08-22/pe_ratio|4.4394|2006-07-05/price_to_book_value|2.0481|2006-07-19/price_to_book_value|2.0446|2006-08-02/price_to_book_value|1.9299|2006-08-16/price_to_book_value|1.8473|2006-08-30/price_to_book_value|1.8465|2006-07-11/peg_ratio|0.361|2006-07-25/peg_ratio|0.344|2006-08-08/peg_ratio|0.341|2006-08-22/peg_ratio|0.3185|2006-07-11/dividend_yield|4.8093|2006-07-25/dividend_yield|5.0476|2006-08-08/dividend_yield|5.092|2006-08-22/dividend_yield|5.4516|2006-07-11/percent_of_shares_outstanding|2.4088|2006-08-10/percent_of_shares_outstanding|2.7135|2006-07-31/price|17.9713|2006-08-31/price|17.3389|2006-07-31/total_return_price|13.1308|2006-08-31/total_return_price|12.8606|2006-07-11/enterprise_value|99284.3664|2006-07-25/enterprise_value|98916.6567|2006-08-08/enterprise_value|98822.672|2006-08-22/enterprise_value|98339.2262
usa_0774|SLM|200609|2389.752|2389.752|||1333.123|102540.336|3669.842|94816.563||3938.023|1928.204|1027.877|24.3948|66.421|-411.3037|0.974|2.0364|4.905|1.9909|0.3519|21.8712|5.0968|-38.2297|2.6576|449.841|0.6|0.25|888.993||179.91|467.158|263.472|337.821|18.5715|13.7749|99057.0703|17.3925|2006-10-03/ev_revenues|25.6251|2006-10-17/ev_revenues|25.524|2006-10-31/ev_revenues|25.5416|2006-11-14/ev_revenues|25.5078|2006-11-28/ev_revenues|25.4089|2006-10-11/ev_free_cash_flow|105.118|2006-10-25/ev_free_cash_flow|104.7398|2006-11-08/ev_free_cash_flow|104.6187|2006-11-22/ev_free_cash_flow|104.4874|2006-10-03/ps_ratio|1.9979|2006-10-17/ps_ratio|1.8877|2006-10-31/ps_ratio|1.9096|2006-11-14/ps_ratio|1.8728|2006-11-28/ps_ratio|1.7649|2006-10-03/pe_ratio|5.3362|2006-10-17/pe_ratio|5.0418|2006-10-31/pe_ratio|5.1004|2006-11-14/pe_ratio|5.0019|2006-11-28/pe_ratio|4.7138|2006-10-11/price_to_book_value|1.8763|2006-10-25/price_to_book_value|1.7812|2006-11-08/price_to_book_value|1.7508|2006-11-22/price_to_book_value|1.7178|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|5.1659|2006-10-17/dividend_yield|5.4675|2006-10-31/dividend_yield|5.4046|2006-11-14/dividend_yield|5.5111|2006-11-28/dividend_yield|5.8479|2006-10-10/percent_of_shares_outstanding|2.4735|2006-11-10/percent_of_shares_outstanding|2.6731|2006-10-31/price|17.3925|2006-11-30/price|16.3778|2006-10-31/total_return_price|12.9004|2006-11-30/total_return_price|12.3397|2006-10-03/enterprise_value|104119.867|2006-10-17/enterprise_value|103708.8841|2006-10-31/enterprise_value|103780.3389|2006-11-14/enterprise_value|103643.0588|2006-11-28/enterprise_value|103241.4421
usa_0774|SLM|200612|2621.222|2621.222|||1371.606|111766.575|3528.263|104558.531||3795.042|1834.718|1040.621|25.5825|97.8382|105.0599|0.9747|1.9544|5.2199|1.8617||24.7903|5.4495|-43.3037|2.8606|448.644|0.02|0.25|575.072||179.233|129.857|18.105|371.97|17.4246|13.1284|103946.8273|16.4207|2007-01-09/ev_revenues|31.2309|2007-01-23/ev_revenues|31.0437|2007-02-06/ev_revenues|30.921|2007-02-20/ev_revenues|30.9901|2007-01-03/ev_free_cash_flow|139.8287|2007-01-17/ev_free_cash_flow|139.8796|2007-01-31/ev_free_cash_flow|139.5065|2007-02-14/ev_free_cash_flow|138.8988|2007-02-28/ev_free_cash_flow|138.9061|2007-01-09/ps_ratio|2.1687|2007-01-23/ps_ratio|1.9663|2007-02-06/ps_ratio|1.8343|2007-02-20/ps_ratio|1.909|2007-01-09/pe_ratio|7.1471|2007-01-23/pe_ratio|6.48|2007-02-06/pe_ratio|6.045|2007-02-20/pe_ratio|6.2913|2007-01-03/price_to_book_value|1.8447|2007-01-17/price_to_book_value|1.8555|2007-01-31/price_to_book_value|1.7761|2007-02-14/price_to_book_value|1.6466|2007-02-28/price_to_book_value|1.6482|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|5.4726|2007-01-23/dividend_yield|6.0359|2007-02-06/dividend_yield|6.4703|2007-02-20/dividend_yield|6.217|2007-01-09/percent_of_shares_outstanding|2.5107|2007-02-12/percent_of_shares_outstanding|2.1636|2007-01-31/price|16.4207|2007-02-28/price|15.2381|2007-01-31/total_return_price|12.372|2007-02-28/total_return_price|11.6734|2007-01-09/enterprise_value|113317.7657|2007-01-23/enterprise_value|112638.5174|2007-02-06/enterprise_value|112193.3864|2007-02-20/enterprise_value|112444.1685
usa_0774|SLM|200703|3679.108|3679.108|||1364.016|122490.655|4428.98|114070.797||3811.782|1833.359|1047.713|30.9206|108.253|138.585|0.9569|1.8338|6.0435|1.5798||27.0746|6.672|-78.9946|1.6505|418.449|0.26|0.25|933.676||186.35|426.167|116.153|413.816|14.6128|11.1945|112191.9198|19.2325|2007-04-03/ev_revenues|31.2457|2007-04-17/ev_revenues|31.7911|2007-05-01/ev_revenues|31.6966|2007-05-15/ev_revenues|31.7182|2007-05-29/ev_revenues|31.8006|2007-04-11/ev_free_cash_flow|100.41|2007-04-25/ev_free_cash_flow|101.9606|2007-05-09/ev_free_cash_flow|101.98|2007-05-23/ev_free_cash_flow|102.1574|2007-04-03/ps_ratio|1.6912|2007-04-17/ps_ratio|2.2783|2007-05-01/ps_ratio|2.1766|2007-05-15/ps_ratio|2.1998|2007-05-29/ps_ratio|2.2885|2007-04-03/pe_ratio|6.1884|2007-04-17/pe_ratio|8.3366|2007-05-01/pe_ratio|7.9644|2007-05-15/pe_ratio|8.0493|2007-05-29/pe_ratio|8.3738|2007-04-11/price_to_book_value|1.5911|2007-04-25/price_to_book_value|2.0831|2007-05-09/price_to_book_value|2.0893|2007-05-23/price_to_book_value|2.1456|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|6.733|2007-04-17/dividend_yield|4.9981|2007-05-01/dividend_yield|5.2316|2007-05-15/dividend_yield|5.1765|2007-05-29/dividend_yield|4.9758|2007-04-10/percent_of_shares_outstanding|1.6765|2007-05-10/percent_of_shares_outstanding|1.6371|2007-04-30/price|19.2325|2007-05-31/price|20.0828|2007-04-30/total_return_price|14.7335|2007-05-31/total_return_price|15.3849|2007-04-03/enterprise_value|121505.1297|2007-04-17/enterprise_value|123626.2155|2007-05-01/enterprise_value|123258.737|2007-05-15/enterprise_value|123342.5223|2007-05-29/enterprise_value|123662.9632
usa_0774|SLM|200706|2680.223|2680.223|||1356.62|127444.14|9758.465|114365.577||4783.061|2790.674|1081.774|31.8478|95.6597|102.4065|0.9827|2.3393|8.5599|2.2247||23.2092|4.8677|-73.8184|1.7441|452.406|1.03|0|1618.891||191.632|1071.195|966.471|398.653|20.5723|15.7598|123846.7024|17.5675|2007-07-10/ev_revenues|32.4977|2007-07-24/ev_revenues|32.3144|2007-08-07/ev_revenues|32.2|2007-08-21/ev_revenues|32.1872|2007-07-05/ev_free_cash_flow|146.0937|2007-07-19/ev_free_cash_flow|145.0487|2007-08-02/ev_free_cash_flow|144.5642|2007-08-16/ev_free_cash_flow|144.2197|2007-08-30/ev_free_cash_flow|144.6746|2007-07-10/ps_ratio|2.2742|2007-07-24/ps_ratio|2.0775|2007-08-07/ps_ratio|1.9547|2007-08-21/ps_ratio|1.9409|2007-07-10/pe_ratio|10.812|2007-07-24/pe_ratio|9.8767|2007-08-07/pe_ratio|9.2931|2007-08-21/pe_ratio|9.2276|2007-07-05/price_to_book_value|1.7813|2007-07-19/price_to_book_value|1.5861|2007-08-02/price_to_book_value|1.4955|2007-08-16/price_to_book_value|1.4312|2007-08-30/price_to_book_value|1.5162|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|4.8424|2007-07-24/dividend_yield|5.301|2007-08-07/dividend_yield|5.6339|2007-08-21/dividend_yield|5.6739|2007-07-10/percent_of_shares_outstanding|2.3009|2007-08-10/percent_of_shares_outstanding|2.3347|2007-07-31/price|17.5675|2007-08-31/price|17.9641|2007-07-09/total_return_price|15.8693|2007-07-31/total_return_price|13.458|2007-08-31/total_return_price|13.7618|2007-07-10/enterprise_value|130531.4876|2007-07-24/enterprise_value|129795.1045|2007-08-07/enterprise_value|129335.6017|2007-08-21/enterprise_value|129284.0547
usa_0774|SLM|200709|7794.954|7794.954|||1354.141|145803.629|33008.374|108860.988||4436.707|2437.639|1181.964|32.1256|187.5854|144.6548|0.9415|1.8748|8.9133|1.5125||28.3642|5.8739|-124.5457|2.6864|412.944|-0.85|0|239.265||185.741|-259.311|-343.76|441.31|17.7462|13.5948|129036.63|16.8494|2007-10-02/ev_revenues|42.1926|2007-10-16/ev_revenues|42.0608|2007-10-30/ev_revenues|42.0591|2007-11-13/ev_revenues|41.8152|2007-11-27/ev_revenues|41.6074|2007-10-11/ev_free_cash_flow|214.2943|2007-10-25/ev_free_cash_flow|213.948|2007-11-08/ev_free_cash_flow|212.4062|2007-11-23/ev_free_cash_flow|212.0599|2007-10-02/ps_ratio|2.3021|2007-10-16/ps_ratio|2.1642|2007-10-30/ps_ratio|2.1624|2007-11-13/ps_ratio|1.9073|2007-11-27/ps_ratio|1.6899|2007-10-02/pe_ratio|38.9049|2007-10-16/pe_ratio|36.5748|2007-10-30/pe_ratio|36.5437|2007-11-13/pe_ratio|32.233|2007-11-27/pe_ratio|28.5592|2007-10-11/price_to_book_value|1.6256|2007-10-25/price_to_book_value|1.5739|2007-11-08/price_to_book_value|1.3439|2007-11-23/price_to_book_value|1.2922|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|5.5878|2007-10-16/dividend_yield|5.9438|2007-10-30/dividend_yield|5.9488|2007-11-13/dividend_yield|6.7444|2007-11-27/dividend_yield|7.6119|2007-10-10/percent_of_shares_outstanding|1.9675|2007-10-26/percent_of_shares_outstanding|1.8635|2007-11-09/percent_of_shares_outstanding|1.44|2007-11-27/percent_of_shares_outstanding|1.6149|2007-10-31/price|16.8494|2007-11-30/price|13.6053|2007-10-31/total_return_price|12.9079|2007-11-30/total_return_price|10.4226|2007-10-02/enterprise_value|142058.472|2007-10-16/enterprise_value|141614.73|2007-10-30/enterprise_value|141608.8136|2007-11-13/enterprise_value|140787.891|2007-11-27/enterprise_value|140088.2583
usa_0774|SLM|200712|13694.037|7582.031||315.26|1300.689|150330.096|35947.407|111098.144||3658.535|557.204|1831.706|40.9643|-161.0865|207.8347|0.9282|1.0171|17.1884|0.6618||28.1506|12.6476|-272.4994|3.0182|413.058|-3.99|0|-706.473||171.054|-1722.162|-1635.258|334.471|7.1956|5.5124|137922.7979|7.6816|2008-01-09/ev_revenues|69.1233|2008-01-23/ev_revenues|69.1273|2008-02-06/ev_revenues|69.2633|2008-02-20/ev_revenues|69.4392|2008-01-04/ev_free_cash_flow|-2803.6445|2008-01-18/ev_free_cash_flow|-2810.7282|2008-02-01/ev_free_cash_flow|-2824.218|2008-02-15/ev_free_cash_flow|-2820.9034|2008-02-29/ev_free_cash_flow|-2813.2017|2008-01-09/ps_ratio|1.3548|2008-01-23/ps_ratio|1.3584|2008-02-06/ps_ratio|1.4819|2008-02-20/ps_ratio|1.6418|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/price_to_book_value|0.7595|2008-01-18/price_to_book_value|0.8588|2008-02-01/price_to_book_value|1.048|2008-02-15/price_to_book_value|1.0015|2008-02-29/price_to_book_value|0.8935|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|16.7901|2008-01-18/dividend_yield|14.8483|2008-02-01/dividend_yield|12.1692|2008-02-15/dividend_yield|12.7339|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.9122|2008-01-31/percent_of_shares_outstanding|4.4301|2008-02-15/percent_of_shares_outstanding|5.7056|2008-02-29/percent_of_shares_outstanding|6.559|2008-01-31/price|7.6816|2008-02-29/price|7.0063|2008-01-31/total_return_price|5.8846|2008-02-29/total_return_price|5.3673|2008-01-09/enterprise_value|144146.9228|2008-01-23/enterprise_value|144155.2571|2008-02-06/enterprise_value|144438.8333|2008-02-20/enterprise_value|144805.5666
usa_0774|SLM|200803|9447.4|3822.028||308.844|1319.723|153958.217|38095.928|112485.06||3493.167|617.184|1838.637|68.9491|-135.3013|-2798.7408|0.9489|1.1963||0.6907||28.9125|0|-326.7588|7.2463|466.58|-0.28|0|347.28||179.729|-166.292|-103.804|276.369|5.4843|4.2013|143783.7136|6.6204|2008-04-02/ev_revenues|101.0106|2008-04-16/ev_revenues|100.8669|2008-04-30/ev_revenues|101.1174|2008-05-14/ev_revenues|101.4724|2008-05-28/ev_revenues|101.656|2008-04-11/ev_free_cash_flow|-8209.282|2008-04-25/ev_free_cash_flow|-8208.8295|2008-05-09/ev_free_cash_flow|-8243.9014|2008-05-23/ev_free_cash_flow|-8261.3492|2008-04-02/ps_ratio|1.8249|2008-04-16/ps_ratio|1.6907|2008-04-30/ps_ratio|1.9268|2008-05-14/ps_ratio|2.2585|2008-05-28/ps_ratio|2.43|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-11/price_to_book_value|0.8533|2008-04-25/price_to_book_value|0.8509|2008-05-09/price_to_book_value|1.0361|2008-05-23/price_to_book_value|1.1283|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.4624|2008-04-30/percent_of_shares_outstanding|6.3459|2008-05-15/percent_of_shares_outstanding|7.0178|2008-05-30/percent_of_shares_outstanding|7.0399|2008-04-30/price|6.6204|2008-05-30/price|8.0996|2008-04-30/total_return_price|5.0717|2008-05-30/total_return_price|6.2049|2008-04-02/enterprise_value|151411.1578|2008-04-16/enterprise_value|151195.747|2008-04-30/enterprise_value|151571.2468|2008-05-14/enterprise_value|152103.3172|2008-05-28/enterprise_value|152378.5263
usa_0774|SLM|200806|10619.638|5123.201||304.405|1304.941|158017.757|37191.756|117920.836||3820.004|855.527|1842.05|101.5024|-85.2719|-8254.2074|0.9473|2.2865||1.0906||28.0239|0|-222.7156|6.1981|517.954|0.5|0|965.179||167.788|421.736|265.736|402.543|6.9134|5.2962|152148.3514|6.1202|2008-07-09/ev_revenues|182.7171|2008-07-23/ev_revenues|183.2626|2008-08-06/ev_revenues|182.9168|2008-08-20/ev_revenues|182.3202|2008-07-07/ev_free_cash_flow|241.6852|2008-07-21/ev_free_cash_flow|241.9856|2008-08-04/ev_free_cash_flow|241.6696|2008-08-18/ev_free_cash_flow|241.2311|2008-07-09/ps_ratio|3.1243|2008-07-23/ps_ratio|3.6524|2008-08-06/ps_ratio|3.3195|2008-08-20/ps_ratio|2.7417|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-07/price_to_book_value|0.7522|2008-07-21/price_to_book_value|0.8025|2008-08-04/price_to_book_value|0.7496|2008-08-18/price_to_book_value|0.6761|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.8758|2008-07-31/percent_of_shares_outstanding|5.9727|2008-08-15/percent_of_shares_outstanding|5.4982|2008-08-29/percent_of_shares_outstanding|5.7707|2008-07-31/price|6.1202|2008-08-29/price|5.8987|2008-07-31/total_return_price|4.6885|2008-08-29/total_return_price|4.5188|2008-07-09/enterprise_value|154441.836|2008-07-23/enterprise_value|154902.9004|2008-08-06/enterprise_value|154610.5723|2008-08-20/enterprise_value|154106.3628
usa_0774|SLM|200809|9370.883|3895.854||302.288|1259.541|159635.429|38267.553|118069.878||3632.354|669.509|1856.34|181.7514|-95.7344|-43.7905|0.9469|2.1907||0.5674||29.2377|0|-307.3498|7.2299|466.646|-0.4|0|302.753||157.408|-261.816|-158.541|474.749|4.4089|3.3775|153625.527|3.8122|2008-10-01/ev_revenues|171.1817|2008-10-15/ev_revenues|171.3122|2008-10-29/ev_revenues|171.5033|2008-11-12/ev_revenues|170.9882|2008-11-26/ev_revenues|171.3814|2008-10-14/ev_free_cash_flow|-43.7512|2008-10-28/ev_free_cash_flow|-43.6552|2008-11-11/ev_free_cash_flow|-43.5994|2008-11-25/ev_free_cash_flow|-43.6639|2008-10-01/ps_ratio|1.53|2008-10-15/ps_ratio|1.6601|2008-10-29/ps_ratio|1.8507|2008-11-12/ps_ratio|1.3376|2008-11-26/ps_ratio|1.7298|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|0.5288|2008-10-28/price_to_book_value|0.4345|2008-11-11/price_to_book_value|0.3796|2008-11-25/price_to_book_value|0.4431|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.0946|2008-10-31/percent_of_shares_outstanding|9.536|2008-11-14/percent_of_shares_outstanding|8.9679|2008-11-28/percent_of_shares_outstanding|11.0092|2008-10-31/price|3.8122|2008-11-28/price|3.2906|2008-10-31/total_return_price|2.9204|2008-11-28/total_return_price|2.5208|2008-10-01/enterprise_value|155559.4858|2008-10-15/enterprise_value|155678.0684|2008-10-29/enterprise_value|155851.7668|2008-11-12/enterprise_value|155383.6384|2008-11-26/enterprise_value|155740.9162
usa_0774|SLM|200812|9471.605|4070.002||313.059|1249.219|163762.097|41933.043|118224.794||3284.3|426.175|1856.394|171.1609|-749.1828|-43.5942|0.9439|1.5099||0.3746||32.0375|0|-246.5669|10.6282|466.693|-0.52|0|360.661||97.943|-135.807|-216.017|210.559|3.1798|2.436|155540.5736|4.0909|2009-01-07/ev_revenues|80.759|2009-01-21/ev_revenues|80.857|2009-02-04/ev_revenues|80.6289|2009-02-18/ev_revenues|80.5376|2009-01-06/ev_free_cash_flow|-28.042|2009-01-20/ev_free_cash_flow|-28.0479|2009-02-03/ev_free_cash_flow|-28.0558|2009-02-17/ev_free_cash_flow|-27.9593|2009-01-07/ps_ratio|0.9138|2009-01-21/ps_ratio|1.0144|2009-02-04/ps_ratio|0.7803|2009-02-18/ps_ratio|0.6867|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value|0.5475|2009-01-20/price_to_book_value|0.5576|2009-02-03/price_to_book_value|0.5714|2009-02-17/price_to_book_value|0.4041|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|10.2188|2009-01-30/percent_of_shares_outstanding|9.1024|2009-02-13/percent_of_shares_outstanding|8.6627|2009-02-27/percent_of_shares_outstanding|7.7602|2009-01-30/price|4.0909|2009-02-27/price|1.6435|2009-01-30/total_return_price|3.1339|2009-02-27/total_return_price|1.259|2009-01-07/enterprise_value|159569.5507|2009-01-21/enterprise_value|159763.2149|2009-02-04/enterprise_value|159312.4442|2009-02-18/enterprise_value|159132.1359
usa_0774|SLM|200903|3063.801|3063.801|||1239.556|166587.452|46331.461|116669.381||3249.089|378.387|1859.955|80.2648|-1247.8388|-14.2743|0.9471|0.4084||0.2395||32.8375|0|-386.5953|8.8929|466.761|-0.1|0|568.72||135.142|19.552|-21.386|215.063|1.7685|1.3548|158593.0803|1.7257|2009-04-01/ev_revenues|73.9366|2009-04-15/ev_revenues|74.024|2009-04-29/ev_revenues|73.948|2009-05-13/ev_revenues|73.9799|2009-05-27/ev_revenues|74.0286|2009-04-14/ev_free_cash_flow|-14.2858|2009-04-28/ev_free_cash_flow|-14.2696|2009-05-12/ev_free_cash_flow|-14.289|2009-05-26/ev_free_cash_flow|-14.2934|2009-04-06/ps_ratio|0.4335|2009-04-20/ps_ratio|0.3392|2009-05-04/ps_ratio|0.46|2009-05-18/ps_ratio|0.4491|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|0.2858|2009-04-20/price_to_book_value|0.2236|2009-05-04/price_to_book_value|0.3033|2009-05-18/price_to_book_value|0.2961|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.5232|2009-04-30/percent_of_shares_outstanding|9.6353|2009-05-15/percent_of_shares_outstanding|9.7735|2009-05-29/percent_of_shares_outstanding|9.5544|2009-04-30/price|1.7257|2009-05-29/price|2.3616|2009-04-30/total_return_price|1.322|2009-05-29/total_return_price|1.8092|2009-04-01/enterprise_value|162461.8855|2009-04-15/enterprise_value|162653.9646|2009-04-29/enterprise_value|162486.9392|2009-05-13/enterprise_value|162557.0899|2009-05-27/enterprise_value|162663.9862
usa_0774|SLM|200906|6139.957|6139.957|||1233.871|176332.256|47331.576|125880.044||3136.764|229.865|1860.44|74.2011|-328.7335|-14.3239|0.941|0.7836||0.5166||35.7024|0|-263.8856|10.1339|466.799|-0.32|0|430.532||137.783|-159.077|-122.72|383.701|3.6693|2.8109|163043.1343|3.1762|2009-07-08/ev_revenues|102.4058|2009-07-22/ev_revenues|102.4553|2009-08-05/ev_revenues|102.4402|2009-08-19/ev_revenues|102.3497|2009-07-07/ev_free_cash_flow|-11.3888|2009-07-21/ev_free_cash_flow|-11.3949|2009-08-04/ev_free_cash_flow|-11.3864|2009-08-18/ev_free_cash_flow|-11.3829|2009-07-13/ps_ratio|0.9478|2009-07-27/ps_ratio|0.9177|2009-08-10/ps_ratio|0.9317|2009-08-24/ps_ratio|0.9197|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|0.5033|2009-07-27/price_to_book_value|0.4874|2009-08-10/price_to_book_value|0.4949|2009-08-24/price_to_book_value|0.4885|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|10.4134|2009-07-31/percent_of_shares_outstanding|10.1444|2009-08-14/percent_of_shares_outstanding|10.046|2009-08-31/percent_of_shares_outstanding|8.2169|2009-07-31/price|3.1762|2009-08-31/price|3.1798|2009-07-31/total_return_price|2.4332|2009-08-31/total_return_price|2.436|2009-07-08/enterprise_value|170266.6569|2009-07-22/enterprise_value|170348.8754|2009-08-05/enterprise_value|170323.8092|2009-08-19/enterprise_value|170173.4144
usa_0774|SLM|200909|5186.998|5186.998|||1224.272|181454.899|53406.554|124647.818||3411.648|346.347|1860.989|78.4467|-875.1839|-11.3882|0.9436|0.8866||0.4709||35.6893|0|-310.3208|8.2758|471.058|0.25|0|882.671||140.888|246.148|159.11|525.176|3.1155|2.3867|175923.3363|3.4656|2009-10-14/ev_revenues|78.511|2009-10-28/ev_revenues|78.5503|2009-11-11/ev_revenues|78.5919|2009-11-25/ev_revenues|78.6441|2009-10-13/ev_free_cash_flow|-10.5366|2009-10-27/ev_free_cash_flow|-10.553|2009-11-10/ev_free_cash_flow|-10.554|2009-11-24/ev_free_cash_flow|-10.5618|2009-10-06/ps_ratio|0.6432|2009-10-20/ps_ratio|0.6633|2009-11-03/ps_ratio|0.7438|2009-11-17/ps_ratio|0.8012|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|0.4289|2009-10-20/price_to_book_value|0.4423|2009-11-03/price_to_book_value|0.496|2009-11-17/price_to_book_value|0.5343|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|8.1801|2009-10-30/percent_of_shares_outstanding|7.6113|2009-11-13/percent_of_shares_outstanding|7.5458|2009-11-30/percent_of_shares_outstanding|5.1745|2009-10-30/price|3.4656|2009-11-30/price|3.9194|2009-10-30/total_return_price|2.6549|2009-11-30/total_return_price|3.0025|2009-10-14/enterprise_value|176067.4643|2009-10-28/enterprise_value|176155.6371|2009-11-11/enterprise_value|176248.8965|2009-11-25/enterprise_value|176365.8946
usa_0774|SLM|200912|13978.203|6070.013||322.481|1178|164706.676|30896.811|130546.272||3903.239|604.467|1861.738|78.6418|489.6104|-10.5588|0.9336|0.8571||0.5716||30.5844|0|-52.3226|4.8631|482.456|0.55|0|1173.882||125.61|701.255|309.134|598.786|4.0266|3.0846|176360.8079|3.7622|2010-01-06/ev_revenues|51.9622|2010-01-20/ev_revenues|51.9741|2010-02-03/ev_revenues|51.9002|2010-02-17/ev_revenues|51.9275|2010-01-05/ev_free_cash_flow|-9.9772|2010-01-19/ev_free_cash_flow|-9.9754|2010-02-02/ev_free_cash_flow|-9.9679|2010-02-16/ev_free_cash_flow|-9.9719|2010-01-12/ps_ratio|0.6321|2010-01-26/ps_ratio|0.5736|2010-02-09/ps_ratio|0.5913|2010-02-23/ps_ratio|0.6078|2010-01-06/pe_ratio|11.0569|2010-01-20/pe_ratio|11.2544|2010-02-03/pe_ratio|10.0321|2010-02-17/pe_ratio|10.4834|2010-01-12/price_to_book_value|0.5088|2010-01-26/price_to_book_value|0.4617|2010-02-09/price_to_book_value|0.4758|2010-02-23/price_to_book_value|0.4891|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.7326|2010-01-29/percent_of_shares_outstanding|4.8199|2010-02-12/percent_of_shares_outstanding|4.9038|2010-02-26/percent_of_shares_outstanding|4.5137|2010-01-29/price|3.7622|2010-02-26/price|3.9944|2010-01-29/total_return_price|2.8821|2010-02-26/total_return_price|3.06|2010-01-06/enterprise_value|158786.2356|2010-01-20/enterprise_value|158822.6245|2010-02-03/enterprise_value|158597.0331|2010-02-17/enterprise_value|158680.1932
usa_0774|SLM|201003|6840.902|6840.902|||1167.599|202757.389|41102.389|157983.266||3380.307|72.062|1866.02|54.7785|334.3094|-9.9868|0.9435|0.6432|4.8099|0.5184||41.8627|0|-358.3412|4.2606|526.631|0.45|0|1087.185||149.102|405.914|240.14|854.477|4.4732|3.4268|195792.998|4.3731|2010-04-14/ev_revenues|54.8265|2010-04-28/ev_revenues|54.7721|2010-05-12/ev_revenues|54.7522|2010-05-26/ev_revenues|54.7027|2010-04-13/ev_free_cash_flow|-12.2463|2010-04-27/ev_free_cash_flow|-12.236|2010-05-11/ev_free_cash_flow|-12.2308|2010-05-25/ev_free_cash_flow|-12.2178|2010-04-06/ps_ratio|0.6091|2010-04-20/ps_ratio|0.6208|2010-05-04/ps_ratio|0.5945|2010-05-18/ps_ratio|0.5517|2010-04-14/pe_ratio|5.1902|2010-04-28/pe_ratio|4.7599|2010-05-12/pe_ratio|4.6024|2010-05-26/pe_ratio|4.2105|2010-04-06/price_to_book_value|0.6428|2010-04-20/price_to_book_value|0.6551|2010-05-04/price_to_book_value|0.6274|2010-05-18/price_to_book_value|0.5822|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.9062|2010-04-30/percent_of_shares_outstanding|3.7858|2010-05-14/percent_of_shares_outstanding|4.1121|2010-05-28/percent_of_shares_outstanding|4.1448|2010-04-30/price|4.3731|2010-05-28/price|3.9694|2010-04-30/total_return_price|3.3501|2010-05-28/total_return_price|3.0408|2010-04-14/enterprise_value|195964.8134|2010-04-28/enterprise_value|195770.4362|2010-05-12/enterprise_value|195699.2806|2010-05-26/enterprise_value|195522.2589
usa_0774|SLM|201006|6267.039|6267.039|||1157.888|202231.964|46472.435|152250.912||3711.374|391.169|1869.76|54.7552|186.9952|-12.2345|0.9436|0.5177|4.6255|0.5463||39.0669|0|-396.2994|4.4543|527.391|0.63|0|1263.236||139.061|543.75|337.818|895.922|3.7122|2.8438|195709.6937|4.2874|2010-07-07/ev_revenues|44.4114|2010-07-21/ev_revenues|44.3901|2010-08-04/ev_revenues|44.444|2010-08-18/ev_revenues|44.4476|2010-07-06/ev_free_cash_flow|-12.5382|2010-07-20/ev_free_cash_flow|-12.5531|2010-08-03/ev_free_cash_flow|-12.5552|2010-08-17/ev_free_cash_flow|-12.556|2010-08-31/ev_free_cash_flow|-12.5463|2010-07-13/ps_ratio|0.4748|2010-07-27/ps_ratio|0.4565|2010-08-10/ps_ratio|0.4952|2010-08-24/ps_ratio|0.4508|2010-07-01/pe_ratio|1.9612|2010-07-06/pe_ratio|1.9612|2010-07-20/pe_ratio|2.2159|2010-08-03/pe_ratio|2.252|2010-08-17/pe_ratio|2.2653|2010-08-31/pe_ratio|2.1|2010-07-13/price_to_book_value|0.5457|2010-07-27/price_to_book_value|0.5246|2010-08-10/price_to_book_value|0.569|2010-08-24/price_to_book_value|0.5181|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.6205|2010-07-30/percent_of_shares_outstanding|5.3658|2010-08-13/percent_of_shares_outstanding|5.6435|2010-08-31/percent_of_shares_outstanding|5.7746|2010-07-30/price|4.2874|2010-08-31/price|3.948|2010-07-30/total_return_price|3.2844|2010-08-31/total_return_price|3.0244|2010-07-07/enterprise_value|195719.7326|2010-07-21/enterprise_value|195626.0243|2010-08-04/enterprise_value|195863.7661|2010-08-18/enterprise_value|195879.384
usa_0774|SLM|201009|||||||||||||44.4476|499.4651|-12.5558||0.4944|2.2634|0.5681|||0|1728.105|5.4392|485|-1.06|0|720||138|-620|-495|872|4.1266|3.1613|195879.384|4.2516|2010-10-13/ev_revenues|46.1299|2010-10-27/ev_revenues|46.1516|2010-11-10/ev_revenues|46.1751|2010-11-24/ev_revenues|46.14|2010-10-12/ev_free_cash_flow|-18.3829|2010-10-26/ev_free_cash_flow|-18.3927|2010-11-09/ev_free_cash_flow|-18.4014|2010-11-23/ev_free_cash_flow|-18.3855|2010-10-05/ps_ratio|0.4854|2010-10-19/ps_ratio|0.4705|2010-11-02/ps_ratio|0.5024|2010-11-16/ps_ratio|0.4905|2010-11-30/ps_ratio|0.4914|2010-10-12/pe_ratio|7.0203|2010-10-26/pe_ratio|7.3964|2010-11-09/pe_ratio|7.7348|2010-11-23/pe_ratio|7.1206|2010-10-05/price_to_book_value|0.5336|2010-10-19/price_to_book_value|0.5172|2010-11-02/price_to_book_value|0.5521|2010-11-16/price_to_book_value|0.539|2010-11-30/price_to_book_value|0.5399|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.1287|2010-10-29/percent_of_shares_outstanding|5.9088|2010-11-15/percent_of_shares_outstanding|6.2129|2010-11-30/percent_of_shares_outstanding|6.2913|2010-10-29/price|4.2516|2010-11-30/price|4.1266|2010-10-29/total_return_price|3.2571|2010-11-30/total_return_price|3.1613|2010-10-13/enterprise_value|195789.4253|2010-10-27/enterprise_value|195881.4114|2010-11-10/enterprise_value|195981.2538|2010-11-24/enterprise_value|195832.0503
usa_0774|SLM|201012|11719.466|4342.327||290.705|479|200295.471|33615.856|163543.504||4446.578|308.839|1876.488|46.2021|369.3733|-18.4119|0.9535|0.5433|8.136|0.5969||39.3408|0|-161.2044|2.6429|494|0.88|0|1431||135|760|447|857|4.4982|3.4459|196095.7589|5.1484|2011-01-05/ev_revenues|43.496|2011-01-19/ev_revenues|43.5382|2011-02-02/ev_revenues|43.5742|2011-02-16/ev_revenues|43.5967|2011-01-04/ev_free_cash_flow|-29.2593|2011-01-18/ev_free_cash_flow|-29.2981|2011-02-01/ev_free_cash_flow|-29.3203|2011-02-15/ev_free_cash_flow|-29.3197|2011-01-11/ps_ratio|0.5615|2011-01-25/ps_ratio|0.572|2011-02-08/ps_ratio|0.5978|2011-02-22/ps_ratio|0.5849|2011-01-04/pe_ratio|5.1052|2011-01-18/pe_ratio|5.653|2011-02-01/pe_ratio|5.9666|2011-02-15/pe_ratio|5.9587|2011-01-11/price_to_book_value|0.5894|2011-01-25/price_to_book_value|0.6004|2011-02-08/price_to_book_value|0.6274|2011-02-22/price_to_book_value|0.6139|2011-01-05/peg_ratio|0.0372|2011-01-19/peg_ratio|0.0401|2011-02-02/peg_ratio|0.0426|2011-02-16/peg_ratio|0.0442|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.7155|2011-01-31/percent_of_shares_outstanding|1.4298|2011-02-15/percent_of_shares_outstanding|1.2493|2011-02-28/percent_of_shares_outstanding|1.2123|2011-01-31/price|5.1484|2011-02-28/price|5.2949|2011-01-31/total_return_price|3.9441|2011-02-28/total_return_price|4.0563|2011-01-05/enterprise_value|195793.7336|2011-01-19/enterprise_value|195983.8831|2011-02-02/enterprise_value|196145.6175|2011-02-16/enterprise_value|196247.2752
usa_0774|SLM|201103|3871.476|3871.476|||472.345|198147.721|32316.856|161886.309||4642.087|479.655|0|43.6088|416.8948|-29.3343|0.9529|0.5983|6.1572|0.6286|0.0449|37.2959|0|-227.2242|1.2375|532|0.32|0|892||135|276|175|898|5.4664|4.1877|196305.4314|5.9273|2011-04-13/ev_revenues|44.9745|2011-04-27/ev_revenues|45.0515|2011-05-11/ev_revenues|45.0471|2011-05-25/ev_revenues|45.0326|2011-04-12/ev_free_cash_flow|-504.908|2011-04-26/ev_free_cash_flow|-505.758|2011-05-10/ev_free_cash_flow|-505.8994|2011-05-24/ev_free_cash_flow|-505.4081|2011-04-05/ps_ratio|0.6541|2011-04-19/ps_ratio|0.6228|2011-05-03/ps_ratio|0.7048|2011-05-17/ps_ratio|0.6769|2011-05-31/ps_ratio|0.7205|2011-04-12/pe_ratio|6.8394|2011-04-26/pe_ratio|7.6421|2011-05-10/pe_ratio|7.7767|2011-05-24/pe_ratio|7.3127|2011-04-05/price_to_book_value|0.6281|2011-04-19/price_to_book_value|0.598|2011-05-03/price_to_book_value|0.6767|2011-05-17/price_to_book_value|0.6499|2011-05-31/price_to_book_value|0.6917|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.3222|2011-04-29/percent_of_shares_outstanding|1.0648|2011-05-13/percent_of_shares_outstanding|1.1923|2011-05-31/percent_of_shares_outstanding|1.1372|2011-04-29/price|5.9273|2011-05-31/price|6.0881|2011-04-29/total_return_price|4.5407|2011-05-31/total_return_price|4.6639|2011-04-12/enterprise_value|193674.6465|2011-04-26/enterprise_value|194000.6889|2011-05-10/enterprise_value|194054.9053|2011-05-24/enterprise_value|193866.4674
usa_0774|SLM|201106|4144.734|4144.734|||479.917|195345.36|30765.693|160765.277||4437.561|417.702|170.496|45.0479|1579.1063|-505.7815|0.9537|0.7171|7.6653|0.6885||38.2866|1.6503|55.2369|1.2289|524|-0.02|0.1|540||125|-27|-6|868|6.0059|4.6778|194009.68|5.57|2011-07-06/ev_revenues|53.3273|2011-07-20/ev_revenues|53.3|2011-08-03/ev_revenues|53.2378|2011-08-17/ev_revenues|53.1696|2011-08-31/ev_revenues|53.1629|2011-07-05/ev_free_cash_flow|58.9402|2011-07-19/ev_free_cash_flow|58.8911|2011-08-02/ev_free_cash_flow|58.8287|2011-08-16/ev_free_cash_flow|58.7494|2011-08-30/ev_free_cash_flow|58.7397|2011-07-12/ps_ratio|0.8228|2011-07-26/ps_ratio|0.8147|2011-08-09/ps_ratio|0.6945|2011-08-23/ps_ratio|0.6975|2011-07-05/pe_ratio|50.6149|2011-07-19/pe_ratio|48.0544|2011-08-02/pe_ratio|45.1366|2011-08-16/pe_ratio|40.9683|2011-08-30/pe_ratio|40.4621|2011-07-12/price_to_book_value|0.6767|2011-07-26/price_to_book_value|0.67|2011-08-09/price_to_book_value|0.5669|2011-08-23/price_to_book_value|0.5694|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|1.7256|2011-07-26/dividend_yield|1.7428|2011-08-09/dividend_yield|2.0445|2011-08-23/dividend_yield|2.0356|2011-07-15/percent_of_shares_outstanding|1.0515|2011-07-29/percent_of_shares_outstanding|1.077|2011-08-15/percent_of_shares_outstanding|1.5165|2011-08-31/percent_of_shares_outstanding|1.7108|2011-07-29/price|5.57|2011-08-31/price|4.9055|2011-07-29/total_return_price|4.3383|2011-08-31/total_return_price|3.901|2011-07-05/enterprise_value|191107.0401|2011-07-19/enterprise_value|190947.8326|2011-08-02/enterprise_value|190745.5472|2011-08-16/enterprise_value|190488.2988|2011-08-30/enterprise_value|190457.0614
usa_0774|SLM|201109|3523|3523|||484|192762|31745|156810||4209|315|319|53.1009|330.1742|58.6972|0.951|0.6681|38.2291|0.5453||39.4962|4.2504|107.5685|1.589|511|-0.1|0.1|585||138|-116|-47|885|4.4482|3.5374|190319.2498|4.884|2011-10-12/ev_revenues|54.5539|2011-10-26/ev_revenues|54.5117|2011-11-09/ev_revenues|54.5409|2011-11-23/ev_revenues|54.4634|2011-10-11/ev_free_cash_flow|46.6117|2011-10-25/ev_free_cash_flow|46.5558|2011-11-08/ev_free_cash_flow|46.6447|2011-11-22/ev_free_cash_flow|46.5623|2011-10-04/ps_ratio|0.6295|2011-10-18/ps_ratio|0.7298|2011-11-01/ps_ratio|0.701|2011-11-15/ps_ratio|0.7395|2011-11-29/ps_ratio|0.6455|2011-10-11/pe_ratio|4.4991|2011-10-25/pe_ratio|4.0889|2011-11-08/pe_ratio|4.7439|2011-11-22/pe_ratio|4.1385|2011-10-04/price_to_book_value|0.5094|2011-10-18/price_to_book_value|0.5906|2011-11-01/price_to_book_value|0.567|2011-11-15/price_to_book_value|0.5981|2011-11-29/price_to_book_value|0.5221|2011-10-12/peg_ratio|0.0508|2011-10-26/peg_ratio|0.0478|2011-11-09/peg_ratio|0.0499|2011-11-23/peg_ratio|0.0444|2011-10-04/dividend_yield|4.7479|2011-10-18/dividend_yield|4.095|2011-11-01/dividend_yield|4.2634|2011-11-15/dividend_yield|4.0418|2011-11-29/dividend_yield|4.6301|2011-10-14/percent_of_shares_outstanding|1.7598|2011-10-31/percent_of_shares_outstanding|1.6658|2011-11-15/percent_of_shares_outstanding|1.6222|2011-11-30/percent_of_shares_outstanding|1.8559|2011-10-31/price|4.884|2011-11-30/price|4.6018|2011-10-31/total_return_price|3.884|2011-11-30/total_return_price|3.7463|2011-10-11/enterprise_value|188078.2458|2011-10-25/enterprise_value|187852.744|2011-11-08/enterprise_value|188211.4697|2011-11-22/enterprise_value|187878.845
usa_0774|SLM|201112|10369|2864||214|478|188094|29573|154393||4678|770|320|54.5419|290.856|46.6105|0.9522|0.724|4.4925|0.5856|0.05|35.0879|6.1923|-1491.2749|1.5913|514|0.97|0.1|1241||95|792|511|878|4.7876|3.8975|188073.3305|5.3414|2012-01-04/ev_revenues|56.5135|2012-01-18/ev_revenues|56.5604|2012-02-01/ev_revenues|56.6179|2012-02-15/ev_revenues|56.6525|2012-02-29/ev_revenues|56.643|2012-01-03/ev_free_cash_flow|59.7784|2012-01-17/ev_free_cash_flow|59.7713|2012-01-31/ev_free_cash_flow|59.8492|2012-02-14/ev_free_cash_flow|59.9154|2012-02-28/ev_free_cash_flow|59.9225|2012-01-10/ps_ratio|0.7856|2012-01-24/ps_ratio|0.8312|2012-02-07/ps_ratio|0.9026|2012-02-21/ps_ratio|0.9282|2012-01-03/pe_ratio|4.2019|2012-01-17/pe_ratio|4.1652|2012-01-31/pe_ratio|4.5653|2012-02-14/pe_ratio|4.9073|2012-02-28/pe_ratio|4.9439|2012-01-10/price_to_book_value|0.5353|2012-01-24/price_to_book_value|0.5664|2012-02-07/price_to_book_value|0.6154|2012-02-21/price_to_book_value|0.6329|2012-01-04/peg_ratio|0.1369|2012-01-18/peg_ratio|0.1455|2012-02-01/peg_ratio|0.1558|2012-02-15/peg_ratio|0.1622|2012-02-29/peg_ratio|0.1604|2012-01-10/dividend_yield|6.0978|2012-01-24/dividend_yield|5.763|2012-02-07/dividend_yield|5.3077|2012-02-21/dividend_yield|5.1609|2012-01-13/percent_of_shares_outstanding|1.6368|2012-01-31/percent_of_shares_outstanding|1.3768|2012-02-15/percent_of_shares_outstanding|1.4479|2012-02-29/percent_of_shares_outstanding|1.3836|2012-01-31/price|5.3414|2012-02-29/price|5.6308|2012-01-31/total_return_price|4.3483|2012-02-29/total_return_price|4.6852|2012-01-03/enterprise_value|184177.3427|2012-01-17/enterprise_value|184155.5199|2012-01-31/enterprise_value|184395.4727|2012-02-14/enterprise_value|184599.2811|2012-02-28/enterprise_value|184621.1172
usa_0774|SLM|201203|3043|3043|||471|186647|27123|155588||4473|814|620|56.6232|321.0806|59.8853|0.9547|0.9396|4.892|0.6407|0.1614|36.2666|7.2225|132.1054|1.2077|510|0.21|0.125|703||127|178|112|811|5.6308|4.6852|184506.5715|5.2985|2012-04-11/ev_revenues|59.5861|2012-04-25/ev_revenues|59.5815|2012-05-09/ev_revenues|59.5162|2012-05-23/ev_revenues|59.485|2012-04-10/ev_free_cash_flow|62.7723|2012-04-24/ev_free_cash_flow|62.7795|2012-05-08/ev_free_cash_flow|62.6957|2012-05-22/ev_free_cash_flow|62.6742|2012-04-03/ps_ratio|0.9492|2012-04-17/ps_ratio|0.9025|2012-05-01/ps_ratio|0.8839|2012-05-15/ps_ratio|0.812|2012-05-29/ps_ratio|0.827|2012-04-10/pe_ratio|5.0053|2012-04-24/pe_ratio|5.0458|2012-05-08/pe_ratio|4.6278|2012-05-22/pe_ratio|4.5065|2012-04-03/price_to_book_value|0.6238|2012-04-17/price_to_book_value|0.593|2012-05-01/price_to_book_value|0.5746|2012-05-15/price_to_book_value|0.5279|2012-05-29/price_to_book_value|0.5376|2012-04-11/peg_ratio|0.1336|2012-04-25/peg_ratio|0.1329|2012-05-09/peg_ratio|0.124|2012-05-23/peg_ratio|0.1191|2012-04-03/dividend_yield|7.5097|2012-04-17/dividend_yield|7.8987|2012-05-01/dividend_yield|8.0647|2012-05-15/dividend_yield|8.7789|2012-05-29/dividend_yield|8.6198|2012-04-13/percent_of_shares_outstanding|1.4869|2012-04-30/percent_of_shares_outstanding|2.0133|2012-05-15/percent_of_shares_outstanding|2.3039|2012-05-31/percent_of_shares_outstanding|2.665|2012-04-30/price|5.2985|2012-05-31/price|4.9912|2012-04-30/total_return_price|4.4087|2012-05-31/total_return_price|4.2611|2012-04-10/enterprise_value|182855.6761|2012-04-24/enterprise_value|182876.813|2012-05-08/enterprise_value|182632.6322|2012-05-22/enterprise_value|182569.8972
usa_0774|SLM|201206|3020|3020|||467|184141|24493|155476||4366|1040|967|59.5838|207.5527|62.7896|0.9528|0.8812|5.157|0.5729|0.1347|36.4975|8.5652|144.6486|2.3536|488|0.59|0.125|946||117|464|292|747|5.6129|4.7918|182906.2252|5.7129|2012-07-05/ev_revenues|51.8583|2012-07-19/ev_revenues|51.8185|2012-08-02/ev_revenues|51.8352|2012-08-16/ev_revenues|51.8612|2012-08-30/ev_revenues|51.8347|2012-07-03/ev_free_cash_flow|63.1864|2012-07-17/ev_free_cash_flow|63.1952|2012-07-31/ev_free_cash_flow|63.1847|2012-08-14/ev_free_cash_flow|63.1888|2012-08-28/ev_free_cash_flow|63.1688|2012-07-10/ps_ratio|0.8341|2012-07-24/ps_ratio|0.7953|2012-08-07/ps_ratio|0.833|2012-08-21/ps_ratio|0.8164|2012-07-03/pe_ratio|3.4273|2012-07-17/pe_ratio|3.4594|2012-07-31/pe_ratio|3.4209|2012-08-14/pe_ratio|3.4359|2012-08-28/pe_ratio|3.3632|2012-07-10/price_to_book_value|0.6161|2012-07-24/price_to_book_value|0.5875|2012-08-07/price_to_book_value|0.6154|2012-08-21/price_to_book_value|0.6031|2012-07-05/peg_ratio|0.0027|2012-07-19/peg_ratio|0.0025|2012-07-24/peg_ratio|0.0025|2012-08-07/peg_ratio|0.0027|2012-08-21/peg_ratio|0.0026|2012-07-10/dividend_yield|7.8523|2012-07-24/dividend_yield|8.2348|2012-08-07/dividend_yield|7.8621|2012-08-21/dividend_yield|8.0224|2012-07-13/percent_of_shares_outstanding|2.2333|2012-07-31/percent_of_shares_outstanding|1.9753|2012-08-15/percent_of_shares_outstanding|2.0413|2012-08-31/percent_of_shares_outstanding|2.0952|2012-07-31/price|5.7129|2012-08-31/price|5.6272|2012-07-31/total_return_price|4.8772|2012-08-31/total_return_price|4.804|2012-07-03/enterprise_value|180207.6939|2012-07-17/enterprise_value|180232.8506|2012-07-31/enterprise_value|180202.6628|2012-08-14/enterprise_value|180214.4026|2012-08-28/enterprise_value|180157.3815
usa_0774|SLM|201209|3083|3083|||462|179257|20457|154786||4375|1165|1108|51.8492|158.9544|63.1879|0.9518|0.8616|3.4327|0.6365|0.0027|35.4743|8.0234|162.0804|1.7235|471|0.39|0.125|788||113|291|188|819|5.6165|4.9033|180211.8871|6.281|2012-10-11/ev_revenues|47.7404|2012-10-25/ev_revenues|47.7507|2012-11-08/ev_revenues|47.7193|2012-11-23/ev_revenues|47.7287|2012-10-09/ev_free_cash_flow|59.5044|2012-10-23/ev_free_cash_flow|59.5128|2012-11-06/ev_free_cash_flow|59.5666|2012-11-20/ev_free_cash_flow|59.5162|2012-10-02/ps_ratio|0.7797|2012-10-16/ps_ratio|0.8249|2012-10-31/ps_ratio|0.8466|2012-11-14/ps_ratio|0.7972|2012-11-28/ps_ratio|0.8211|2012-10-09/pe_ratio|2.7524|2012-10-23/pe_ratio|2.7772|2012-11-06/pe_ratio|2.936|2012-11-20/pe_ratio|2.7871|2012-10-02/price_to_book_value|0.611|2012-10-16/price_to_book_value|0.6465|2012-10-31/price_to_book_value|0.6635|2012-11-14/price_to_book_value|0.6248|2012-11-28/price_to_book_value|0.6435|2012-10-02/peg_ratio|0.0268|2012-10-16/peg_ratio|0.0283|2012-10-31/peg_ratio|0.0291|2012-11-14/peg_ratio|0.0274|2012-11-28/peg_ratio|0.0282|2012-10-02/dividend_yield|8.2118|2012-10-16/dividend_yield|7.7611|2012-10-31/dividend_yield|7.5625|2012-11-14/dividend_yield|8.0307|2012-11-28/dividend_yield|7.7976|2012-10-15/percent_of_shares_outstanding|1.5084|2012-10-31/percent_of_shares_outstanding|1.4334|2012-11-15/percent_of_shares_outstanding|1.5581|2012-11-30/percent_of_shares_outstanding|1.4317|2012-10-31/price|6.281|2012-11-30/price|5.913|2012-10-31/total_return_price|5.4835|2012-11-30/total_return_price|5.1622|2012-10-09/enterprise_value|175478.6103|2012-10-23/enterprise_value|175503.3783|2012-11-06/enterprise_value|175661.8946|2012-11-20/enterprise_value|175513.2856
usa_0774|SLM|201212|10949|3972||215|448|176194|19856|152401||4495|1451|1294|47.7184|785.0538|59.5364|0.9469|0.8054|2.8467|0.6312|0.0277|34.0429|8.3675|125.7401|0.8607|461.568|-0.73|0.125|-1716.12||-233.425|-589.131|-373.38|-1967.631|6.1202|5.4579|175572.7294|6.0345|2013-01-04/ev_revenues|238.165|2013-01-18/ev_revenues|238.0258|2013-02-01/ev_revenues|238.0713|2013-02-15/ev_revenues|238.496|2013-01-02/ev_free_cash_flow|1724.4818|2013-01-16/ev_free_cash_flow|1724.3192|2013-01-30/ev_free_cash_flow|1723.4576|2013-02-13/ev_free_cash_flow|1726.0976|2013-02-27/ev_free_cash_flow|1726.9599|2013-01-09/ps_ratio|4.2005|2013-01-23/ps_ratio|4.0593|2013-02-06/ps_ratio|4.265|2013-02-20/ps_ratio|4.576|2013-01-02/pe_ratio|13.5146|2013-01-16/pe_ratio|13.4369|2013-01-30/pe_ratio|13.0252|2013-02-13/pe_ratio|14.2757|2013-02-27/pe_ratio|14.6874|2013-01-09/price_to_book_value|0.6323|2013-01-23/price_to_book_value|0.611|2013-02-06/price_to_book_value|0.6425|2013-02-20/price_to_book_value|0.6893|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|7.9696|2013-01-23/dividend_yield|8.2466|2013-02-06/dividend_yield|7.8489|2013-02-20/dividend_yield|7.3155|2013-01-15/percent_of_shares_outstanding|0.7406|2013-01-31/percent_of_shares_outstanding|1.0266|2013-02-15/percent_of_shares_outstanding|1.621|2013-02-28/percent_of_shares_outstanding|1.7465|2013-01-31/price|6.0345|2013-02-28/price|6.7776|2013-01-31/total_return_price|5.3814|2013-02-28/total_return_price|6.1832|2013-01-02/enterprise_value|171672.1646|2013-01-16/enterprise_value|171655.9799|2013-01-30/enterprise_value|171570.2002|2013-02-13/enterprise_value|171833.0182|2013-02-27/enterprise_value|171918.8624
usa_0774|SLM|201303|9954|3762||226|444|168932|17254|147887||4583|1723|1535|155.4301|364.9939|1728.6491|0.949|4.7671|15.7515|0.7064||32.0787|7.3733|120.7681|1.9132|458|0.74|0.15|1045||125|556|346|795|7.3243|6.6819|172087.0131|7.3779|2013-04-15/ev_revenues|155.4497|2013-04-29/ev_revenues|155.4347|2013-05-13/ev_revenues|155.5124|2013-05-28/ev_revenues|155.8006|2013-04-10/ev_free_cash_flow|4398.9957|2013-04-24/ev_free_cash_flow|4400.3271|2013-05-08/ev_free_cash_flow|4403.3282|2013-05-22/ev_free_cash_flow|4409.7107|2013-05-30/ev_free_cash_flow|4414.5293|2013-04-03/ps_ratio|3.0942|2013-04-17/ps_ratio|3.2158|2013-05-01/ps_ratio|3.2473|2013-05-15/ps_ratio|3.5339|2013-05-29/ps_ratio|3.7067|2013-04-10/pe_ratio|7.3495|2013-04-24/pe_ratio|7.4632|2013-05-08/pe_ratio|7.7194|2013-05-22/pe_ratio|8.2644|2013-04-03/price_to_book_value|0.6788|2013-04-17/price_to_book_value|0.7055|2013-05-01/price_to_book_value|0.7124|2013-05-15/price_to_book_value|0.7752|2013-05-29/price_to_book_value|0.8132|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|7.4971|2013-04-17/dividend_yield|7.2137|2013-05-01/dividend_yield|7.1436|2013-05-15/dividend_yield|6.5643|2013-05-29/dividend_yield|6.2582|2013-04-15/percent_of_shares_outstanding|1.93|2013-04-30/percent_of_shares_outstanding|2.1473|2013-05-15/percent_of_shares_outstanding|2.0284|2013-05-31/percent_of_shares_outstanding|2.6195|2013-04-30/price|7.3779|2013-05-31/price|8.4819|2013-04-30/total_return_price|6.7308|2013-05-31/total_return_price|7.7379|2013-04-10/enterprise_value|165182.2879|2013-04-24/enterprise_value|165232.2842|2013-05-08/enterprise_value|165344.9734|2013-05-22/enterprise_value|165584.6376
usa_0774|SLM|201306|9123|3399||232|440|156034|16558|135879||4864|2195|1804|155.7916|646.0466|4410.0911|0.9486|3.6262|8.268|0.7955||28.0783|6.7018|159.5963|2.0871|448.064|0.17|0.15|189.471||26.821|123.095|76.469|107.417|8.1675|7.5847|165586.2245|8.8284|2013-07-09/ev_revenues|500.1924|2013-07-23/ev_revenues|500.9657|2013-08-06/ev_revenues|500.9504|2013-08-20/ev_revenues|500.9911|2013-07-11/ev_free_cash_flow|-139.4706|2013-07-25/ev_free_cash_flow|-139.6238|2013-08-08/ev_free_cash_flow|-139.6819|2013-08-22/ev_free_cash_flow|-139.6989|2013-07-10/ps_ratio|12.4638|2013-07-24/ps_ratio|13.166|2013-08-07/ps_ratio|13.1285|2013-08-21/ps_ratio|13.2518|2013-07-03/pe_ratio|14.3477|2013-07-17/pe_ratio|14.6736|2013-07-31/pe_ratio|15.4885|2013-08-14/pe_ratio|15.6577|2013-08-28/pe_ratio|15.0309|2013-07-10/price_to_book_value|0.7449|2013-07-24/price_to_book_value|0.7869|2013-08-07/price_to_book_value|0.7847|2013-08-21/price_to_book_value|0.792|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|6.6211|2013-07-24/dividend_yield|6.2679|2013-08-07/dividend_yield|6.2858|2013-08-21/dividend_yield|6.2274|2013-07-15/percent_of_shares_outstanding|2.1306|2013-07-31/percent_of_shares_outstanding|1.577|2013-08-15/percent_of_shares_outstanding|1.7077|2013-08-30/percent_of_shares_outstanding|2.4102|2013-07-31/price|8.8284|2013-08-30/price|8.5712|2013-07-31/total_return_price|8.1985|2013-08-30/total_return_price|7.9596|2013-07-03/enterprise_value|153175.2292|2013-07-17/enterprise_value|153256.2669|2013-07-31/enterprise_value|153458.8619|2013-08-14/enterprise_value|153500.9393|2013-08-28/enterprise_value|153345.0973
usa_0774|SLM|201309|10527|4414||240|436|155938|15572|136944||5062|2385|1813|501.2302|1549.0931|-139.7486|0.9442|13.5681|15.7267|0.8103||27.1043|6.3637|129.1232|3.2597|444.939|0.11|0.15|169.93||26.031|79.329|49.39|116.783|8.8963|8.4066|153518.0819|9.0642|2013-10-03/ev_revenues||2013-10-17/ev_revenues||2013-10-31/ev_revenues||2013-11-14/ev_revenues||2013-11-29/ev_revenues||2013-10-03/ev_free_cash_flow|-83.0828|2013-10-17/ev_free_cash_flow|-83.1771|2013-10-31/ev_free_cash_flow|-83.1482|2013-11-14/ev_free_cash_flow|-83.2255|2013-11-29/ev_free_cash_flow|-83.2569|2013-10-03/ps_ratio||2013-10-17/ps_ratio||2013-10-31/ps_ratio||2013-11-14/ps_ratio||2013-11-29/ps_ratio||2013-10-09/pe_ratio|29.7776|2013-10-23/pe_ratio|31.6268|2013-11-06/pe_ratio|31.2437|2013-11-20/pe_ratio|31.9089|2013-10-02/price_to_book_value|0.764|2013-10-16/price_to_book_value|0.7923|2013-10-30/price_to_book_value|0.7889|2013-11-13/price_to_book_value|0.796|2013-11-27/price_to_book_value|0.8191|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|6.4868|2013-10-16/dividend_yield|6.2549|2013-10-30/dividend_yield|6.2817|2013-11-13/dividend_yield|6.2258|2013-11-27/dividend_yield|6.0503|2013-10-15/percent_of_shares_outstanding|3.3645|2013-10-31/percent_of_shares_outstanding|3.3802|2013-11-15/percent_of_shares_outstanding|5.1074|2013-11-29/percent_of_shares_outstanding|4.5459|2013-10-31/price|9.0642|2013-11-29/price|9.5216|2013-10-31/total_return_price|8.5653|2013-11-29/total_return_price|8.9974|2013-10-09/enterprise_value|152439.3565|2013-10-23/enterprise_value|152673.3162|2013-11-06/enterprise_value|152624.8407|2013-11-20/enterprise_value|152709.01
usa_0774|SLM|201312|2641.253|2284.97||74.188|6.515|9540.521|162.205|9001.55|9001.55|1161.471|0|0||3.2848|-83.2026|0.1632||32.0321|0.8021||0|6.4466|876.5068|3.2177|442.885|0.14|0.15|201.649||24.183|96.793|60.202|122.213|9.3894|9.0152|152724.5968|8.1317|2014-01-10/ev_revenues|1.1393|2014-01-24/ev_revenues|0.7761|2014-02-07/ev_revenues|0.7498|2014-02-21/ev_revenues|0.8538|2014-01-10/ev_free_cash_flow|26.1317|2014-01-24/ev_free_cash_flow|17.8025|2014-02-07/ev_free_cash_flow|17.1983|2014-02-21/ev_free_cash_flow|19.5827|2014-01-10/ps_ratio|2.6753|2014-01-24/ps_ratio|2.2956|2014-02-07/ps_ratio|2.2697|2014-02-21/ps_ratio|2.3784|2014-01-02/pe_ratio|8.0142|2014-01-16/pe_ratio|8.3592|2014-01-30/pe_ratio|7.1148|2014-02-13/pe_ratio|7.2719|2014-02-27/pe_ratio|7.3243|2014-01-09/price_to_book_value|3.5142|2014-01-23/price_to_book_value|3.0787|2014-02-06/price_to_book_value|2.9724|2014-02-20/price_to_book_value|3.0871|2014-01-09/peg_ratio|0.0539|2014-01-23/peg_ratio|0.0472|2014-02-06/peg_ratio|0.0456|2014-02-20/peg_ratio|0.0474|2014-01-09/dividend_yield|6.3062|2014-01-23/dividend_yield|7.1982|2014-02-06/dividend_yield|7.4505|2014-02-20/dividend_yield|7.1736|2014-01-15/percent_of_shares_outstanding|3.2383|2014-01-31/percent_of_shares_outstanding|3.5433|2014-02-14/percent_of_shares_outstanding|3.813|2014-02-28/percent_of_shares_outstanding|3.6197|2014-01-31/price|8.1317|2014-02-28/price|8.5533|2014-01-31/total_return_price|7.8077|2014-02-28/total_return_price|8.2125|2014-01-02/enterprise_value|1707.8859|2014-01-16/enterprise_value|1879.5524|2014-01-30/enterprise_value|1260.3265|2014-02-13/enterprise_value|1335.9501|2014-02-27/enterprise_value|1361.9884
usa_0774|SLM|201403|9544|3877||244|421|150874|11626|136177||5028|2733|2283|1.0321|634.609|23.6732|0.9471|2.565|7.5768|3.3614|0.0516|26.4264|6.5883|133.9775|4.4337|434.65|0.11|0.15|180.498||63.671|75.672|47.448|139.238|8.7463|8.545|1487.5845|9.2|2014-04-04/ev_revenues|199.8468|2014-04-21/ev_revenues|200.1192|2014-05-05/ev_revenues|199.8687|2014-05-19/ev_revenues|199.9086|2014-04-04/ev_free_cash_flow|-256.7378|2014-04-21/ev_free_cash_flow|-257.0878|2014-05-05/ev_free_cash_flow|-256.766|2014-05-19/ev_free_cash_flow|-256.8172|2014-04-04/ps_ratio|5.2335|2014-04-21/ps_ratio|5.5193|2014-05-05/ps_ratio|5.2468|2014-05-19/ps_ratio|5.2886|2014-04-10/pe_ratio|16.6979|2014-04-24/pe_ratio|17.2843|2014-05-08/pe_ratio|16.6604|2014-05-22/pe_ratio|16.6981|2014-04-03/price_to_book_value|0.7359|2014-04-17/price_to_book_value|0.7776|2014-05-01/price_to_book_value|0.7584|2014-05-15/price_to_book_value|0.7442|2014-05-29/price_to_book_value|0.7206|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|6.8433|2014-04-17/dividend_yield|6.4765|2014-05-01/dividend_yield|6.6519|2014-05-15/dividend_yield|6.7797|2014-05-29/dividend_yield|7.0012|2014-04-15/percent_of_shares_outstanding|3.7707|2014-04-30/percent_of_shares_outstanding|4.1595|2014-05-15/percent_of_shares_outstanding|5.3219|2014-05-30/percent_of_shares_outstanding|5.3564|2014-04-30/price|9.2|2014-05-30/price|8.61|2014-04-30/total_return_price|8.9883|2014-05-30/total_return_price|8.4118|2014-04-10/enterprise_value|148230.6426|2014-04-24/enterprise_value|148361.815|2014-05-08/enterprise_value|148229.1598|2014-05-22/enterprise_value|148237.6154
usa_0774|SLM|201406|2397.234|1673.575||77.833|4.241|9641.075|323.467|8890.209|8890.209|1173.264|20.167|3.113|3.4161|11.9603|-23.7019|0.2114|5.1714|15.7547|0.6945||0|7.2639|946.9624|4.9782|430.75|0.09|0|152.238||31.667|76.069|44.128|144.539|8.31|8.1187|148026.2247|8.86|2014-07-14/ev_revenues|3.5062|2014-07-28/ev_revenues|3.6263|2014-08-11/ev_revenues|3.7944|2014-08-25/ev_revenues|3.7164|2014-07-14/ev_free_cash_flow|-24.3269|2014-07-28/ev_free_cash_flow|-25.1601|2014-08-11/ev_free_cash_flow|-26.3267|2014-08-25/ev_free_cash_flow|-25.7851|2014-07-14/ps_ratio|5.2648|2014-07-28/ps_ratio|5.3892|2014-08-11/ps_ratio|5.5635|2014-08-25/ps_ratio|5.4826|2014-07-03/pe_ratio|18.2889|2014-07-17/pe_ratio|18.8|2014-07-31/pe_ratio|19.6889|2014-08-14/pe_ratio|19.7556|2014-08-28/pe_ratio|19.7333|2014-07-10/price_to_book_value|3.028|2014-07-24/price_to_book_value|3.1434|2014-08-07/price_to_book_value|3.1974|2014-08-21/price_to_book_value|3.2191|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-10/dividend_yield|7.1429|2014-07-24/dividend_yield|6.8807|2014-08-07/dividend_yield|6.7644|2014-08-21/dividend_yield|6.7189|2014-07-15/percent_of_shares_outstanding|5.0783|2014-07-31/percent_of_shares_outstanding|4.0777|2014-08-15/percent_of_shares_outstanding|3.9535|2014-08-29/percent_of_shares_outstanding|3.3959|2014-07-31/price|8.86|2014-08-29/price|8.86|2014-07-31/total_return_price|8.6561|2014-08-29/total_return_price|8.6561|2014-07-03/enterprise_value|2372.1924|2014-07-17/enterprise_value|2469.4678|2014-07-31/enterprise_value|2638.6424|2014-08-14/enterprise_value|2651.3305|2014-08-28/enterprise_value|2647.1011
usa_0774|SLM|201409|2431.474|1724.271||78.806|3.733|9896.524|283.118|9173.022|9173.022|1253.428|98.21|6.208|3.8365|10.4941|-26.6184|0.2102|5.6071|19.2|3.2948||0|6.5646|848.6705|3.4014|431.604|0.18|0|240.035||31.597|137.829|82.926|144.026|8.56|8.363|2545.5964|9.55|2014-10-06/ev_revenues|3.3608|2014-10-20/ev_revenues|3.3061|2014-11-03/ev_revenues|3.8143|2014-11-17/ev_revenues|3.9099|2014-10-06/ev_free_cash_flow|-14.8674|2014-10-20/ev_free_cash_flow|-14.6257|2014-11-03/ev_free_cash_flow|-16.8738|2014-11-17/ev_free_cash_flow|-17.2968|2014-10-06/ps_ratio|4.9933|2014-10-20/ps_ratio|4.9371|2014-11-03/ps_ratio|5.4595|2014-11-17/ps_ratio|5.5578|2014-10-09/pe_ratio|16.8654|2014-10-23/pe_ratio|17.2885|2014-11-06/pe_ratio|19.0769|2014-11-20/pe_ratio|18.4615|2014-10-02/price_to_book_value|2.9237|2014-10-16/price_to_book_value|2.9389|2014-10-30/price_to_book_value|3.1735|2014-11-13/price_to_book_value|3.3626|2014-11-28/price_to_book_value|3.268|2014-10-02/peg_ratio|0.21|2014-10-16/peg_ratio|0.2111|2014-10-30/peg_ratio|0.2279|2014-11-13/peg_ratio|0.2415|2014-11-28/peg_ratio|0.2347|2014-10-02/dividend_yield|6.9284|2014-10-16/dividend_yield|6.8926|2014-10-30/dividend_yield|6.383|2014-11-13/dividend_yield|6.0241|2014-11-28/dividend_yield|6.1983|2014-10-15/percent_of_shares_outstanding|2.971|2014-10-31/percent_of_shares_outstanding|2.9065|2014-11-14/percent_of_shares_outstanding|3.0869|2014-11-28/percent_of_shares_outstanding|3.393|2014-10-31/price|9.55|2014-11-28/price|9.68|2014-10-31/total_return_price|9.3302|2014-11-28/total_return_price|9.4572|2014-10-09/enterprise_value|2551.8825|2014-10-23/enterprise_value|2644.9788|2014-11-06/enterprise_value|3038.5218|2014-11-20/enterprise_value|2903.1092
usa_0774|SLM|201412|3238.722|2528.714||78.47|3.225|11142.285|191.499|10540.555|10540.555|1264.958|113.066|12.187|4.1394|12.135|-18.3121|0.1817|5.7937|19.1923|3.4605|0.2485|0|5.8537|711.8892|3.9785|432.104|0.03|0|162.992||42.928|44.182|19.717|150.676|10.19|9.9555|3063.9117|9.11|2015-01-12/ev_revenues|2.9094|2015-01-26/ev_revenues|2.6789|2015-02-09/ev_revenues|2.8046|2015-02-23/ev_revenues|2.6838|2015-01-12/ev_free_cash_flow|-4.901|2015-01-26/ev_free_cash_flow|-4.5127|2015-02-09/ev_free_cash_flow|-4.7245|2015-02-23/ev_free_cash_flow|-4.5209|2015-01-12/ps_ratio|5.6872|2015-01-26/ps_ratio|5.4522|2015-02-09/ps_ratio|5.5873|2015-02-23/ps_ratio|5.464|2015-01-02/pe_ratio|25.1707|2015-01-16/pe_ratio|23.6829|2015-01-30/pe_ratio|22.2195|2015-02-13/pe_ratio|22.5854|2015-02-27/pe_ratio|23.0976|2015-01-09/price_to_book_value|3.2664|2015-01-23/price_to_book_value|3.0854|2015-02-06/price_to_book_value|3.1636|2015-02-20/price_to_book_value|3.1335|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|6.157|2015-01-23/dividend_yield|6.5182|2015-02-06/dividend_yield|6.3492|2015-02-20/dividend_yield|6.4103|2015-01-15/percent_of_shares_outstanding|4.2623|2015-01-30/percent_of_shares_outstanding|6.1182|2015-02-13/percent_of_shares_outstanding|7.022|2015-02-27/percent_of_shares_outstanding|6.3497|2015-01-30/price|9.11|2015-02-27/price|9.47|2015-01-30/total_return_price|8.9003|2015-02-27/total_return_price|9.252|2015-01-02/enterprise_value|2411.966|2015-01-16/enterprise_value|2153.326|2015-01-30/enterprise_value|1898.926|2015-02-13/enterprise_value|1957.6775|2015-02-27/enterprise_value|2046.6075
usa_0774|SLM|201503|1814.965|1046.453||79.822|2.855|11067.611|194.345|10467.753|10467.753|1300.913|154.824|25.329|2.7076|17.8137|-4.561|0.2678|5.4698|21.878|3.1138||0|0|0|6.2859|432.302|0.1|0|182.253||41.203|79.421|47.699|170.954|9.28|9.0664|1847.6749|10.19|2015-04-06/ev_revenues|4.8528|2015-04-20/ev_revenues|4.9508|2015-05-04/ev_revenues|5.3009|2015-05-18/ev_revenues|5.4654|2015-04-06/ev_free_cash_flow|-10.598|2015-04-20/ev_free_cash_flow|-10.812|2015-05-04/ev_free_cash_flow|-11.5766|2015-05-18/ev_free_cash_flow|-11.9358|2015-04-06/ps_ratio|5.5899|2015-04-20/ps_ratio|5.6894|2015-05-04/ps_ratio|6.0377|2015-05-18/ps_ratio|6.2045|2015-04-10/pe_ratio|23.55|2015-04-24/pe_ratio|25.625|2015-05-08/pe_ratio|25.9625|2015-05-22/pe_ratio|26.025|2015-04-06/price_to_book_value|3.1212|2015-04-20/price_to_book_value|3.1768|2015-05-04/price_to_book_value|3.3753|2015-05-18/price_to_book_value|3.4685|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.6597|2015-04-30/percent_of_shares_outstanding|5.3677|2015-05-15/percent_of_shares_outstanding|5.3752|2015-05-29/percent_of_shares_outstanding|5.0365|2015-04-30/price|10.19|2015-05-29/price|10.26|2015-04-30/total_return_price|9.9555|2015-05-29/total_return_price|10.0239|2015-04-10/enterprise_value|3523.7483|2015-04-24/enterprise_value|3876.6482|2015-05-08/enterprise_value|3939.2805|2015-05-22/enterprise_value|3949.9226
usa_0774|SLM|201506|2243.857|1452.708||80.432|2.485|10912.788|185.849|10340.605|10340.605|1397.173|240.967|39.272|5.0267|13.7379|-10.9778|0.2575|5.7596|25.35|3.2198||0|0|703.2439|4.8651|432.742|0.2|0|257.645||38.572|151.174|91.016|168.257|9.87|9.6428|3834.9878|9.13|2015-07-13/ev_revenues|3.9892|2015-07-27/ev_revenues|3.58|2015-08-10/ev_revenues|3.58|2015-08-24/ev_revenues|3.0899|2015-07-13/ev_free_cash_flow|-11.6432|2015-07-27/ev_free_cash_flow|-10.4488|2015-08-10/ev_free_cash_flow|-10.4488|2015-08-24/ev_free_cash_flow|-9.0184|2015-07-13/ps_ratio|5.117|2015-07-27/ps_ratio|4.7017|2015-08-10/ps_ratio|4.7017|2015-08-24/ps_ratio|4.2043|2015-07-06/pe_ratio|19.6471|2015-07-20/pe_ratio|19.1765|2015-08-03/pe_ratio|17.8431|2015-08-17/pe_ratio|17.549|2015-08-31/pe_ratio|16.6275|2015-07-13/price_to_book_value|3.0421|2015-07-27/price_to_book_value|2.7952|2015-08-10/price_to_book_value|2.7952|2015-08-24/price_to_book_value|2.4995|2015-07-13/peg_ratio|1.4676|2015-07-27/peg_ratio|1.3485|2015-08-10/peg_ratio|1.3485|2015-08-24/peg_ratio|1.2059|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.7141|2015-07-31/percent_of_shares_outstanding|5.3018|2015-08-14/percent_of_shares_outstanding|4.7779|2015-08-31/percent_of_shares_outstanding|4.2347|2015-07-31/price|9.13|2015-08-31/price|8.48|2015-07-31/total_return_price|8.9199|2015-08-31/total_return_price|8.2848|2015-07-06/enterprise_value|3379.6377|2015-07-20/enterprise_value|3277.4258|2015-08-03/enterprise_value|2987.8255|2015-08-17/enterprise_value|2923.9431|2015-08-31/enterprise_value|2723.7781
usa_0774|SLM|201509|2307.868|1472.741||80.224|2.115|12453.21|827.536|11204.566|10610.879|1432.334|281.761|40.481|2.9939|17.3845|-8.7382|0.2456|4.1069|14.8235|2.4416|1.1779|0.6527|0|-8.269|3.936|432.547|0.09|0|185.35||43.105|63.709|45.724|175.442|7.4|7.2297|2331.966|7.06|2015-10-06/ev_revenues|4.4432|2015-10-20/ev_revenues|4.3432|2015-11-03/ev_revenues|4.3161|2015-11-17/ev_revenues|4.0485|2015-10-06/ev_free_cash_flow|-10.6978|2015-10-20/ev_free_cash_flow|-10.457|2015-11-03/ev_free_cash_flow|-10.3919|2015-11-17/ev_free_cash_flow|-9.7477|2015-10-06/ps_ratio|3.9992|2015-10-20/ps_ratio|3.8978|2015-11-03/ps_ratio|3.8703|2015-11-17/ps_ratio|3.5988|2015-10-12/pe_ratio|16.5119|2015-10-26/pe_ratio|16.8333|2015-11-09/pe_ratio|16.7381|2015-11-23/pe_ratio|15.8333|2015-10-06/price_to_book_value|2.1687|2015-10-20/price_to_book_value|2.1137|2015-11-03/price_to_book_value|2.0988|2015-11-17/price_to_book_value|1.9516|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.5478|2015-10-30/percent_of_shares_outstanding|4.1937|2015-11-13/percent_of_shares_outstanding|4.3172|2015-11-30/percent_of_shares_outstanding|4.6179|2015-10-30/price|7.06|2015-11-30/price|6.755|2015-10-30/total_return_price|6.8975|2015-11-30/total_return_price|6.5995|2015-10-12/enterprise_value|3351.0128|2015-10-26/enterprise_value|3408.5374|2015-11-09/enterprise_value|3391.4931|2015-11-23/enterprise_value|3229.5719
usa_0774|SLM|201512|3362.182|2611.61||81.273||13117.775|666.837|12066.808|11487.707|1531.323|366.609|41.223|4.0621|6.6068|-9.7802|0.1191|3.6125|15.0357|1.959||0.5148|0|-7.766|5.087|431.343|0.2|0|259.844||44.014|144.76|89.845|187.846|6.52|6.3699|3086.8255|6.4|2016-01-12/ev_revenues|1.6091|2016-01-26/ev_revenues|1.9318|2016-02-09/ev_revenues|1.5081|2016-02-23/ev_revenues|1.8115|2016-01-12/ev_free_cash_flow|-16.743|2016-01-26/ev_free_cash_flow|-20.1007|2016-02-09/ev_free_cash_flow|-15.6916|2016-02-23/ev_free_cash_flow|-18.849|2016-01-12/ps_ratio|2.7396|2016-01-26/ps_ratio|3.0668|2016-02-09/ps_ratio|2.6371|2016-02-23/ps_ratio|2.9447|2016-01-04/pe_ratio|11.0847|2016-01-19/pe_ratio|9.1186|2016-02-02/pe_ratio|9.9322|2016-02-16/pe_ratio|10.0678|2016-01-12/price_to_book_value|1.5618|2016-01-26/price_to_book_value|1.7483|2016-02-09/price_to_book_value|1.5033|2016-02-23/price_to_book_value|1.6787|2016-01-12/peg_ratio|0.2166|2016-01-26/peg_ratio|0.2424|2016-02-09/peg_ratio|0.2085|2016-02-23/peg_ratio|0.2328|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.129|2016-01-29/percent_of_shares_outstanding|5.9124|2016-02-12/percent_of_shares_outstanding|5.9719|2016-02-29/percent_of_shares_outstanding|5.8552|2016-01-29/price|6.4|2016-02-29/price|5.84|2016-01-29/total_return_price|6.2527|2016-02-29/total_return_price|5.7056|2016-01-04/enterprise_value|1820.668|2016-01-19/enterprise_value|1326.16|2016-02-02/enterprise_value|1530.8778|2016-02-16/enterprise_value|1564.983
usa_0774|SLM|201603|1980.046|1142.077||81.261|1.485|13180.848|668.91|12101.868|11543.355|1578.925|426.986|47.978|2.0909|11.041|-21.7558|0.2107|3.228|11.1186|1.8402|0.2552|0.5061|0|-7.9735|4.9392|430.903|0.14|0|230.537||54.385|104.79|65.915|209.863|6.36|6.2136|1829.299|6.77|2016-04-05/ev_revenues|3.4554|2016-04-19/ev_revenues|3.6021|2016-05-03/ev_revenues|3.561|2016-05-17/ev_revenues|3.4005|2016-05-31/ev_revenues|3.6939|2016-04-05/ev_free_cash_flow|-27.8529|2016-04-19/ev_free_cash_flow|-29.0355|2016-05-03/ev_free_cash_flow|-28.7037|2016-05-17/ev_free_cash_flow|-27.4102|2016-05-31/ev_free_cash_flow|-29.7754|2016-04-05/ps_ratio|2.9382|2016-04-19/ps_ratio|3.0863|2016-05-03/ps_ratio|3.0446|2016-05-17/ps_ratio|2.8827|2016-05-31/ps_ratio|3.1788|2016-04-12/pe_ratio|10.0952|2016-04-26/pe_ratio|10.7937|2016-05-10/pe_ratio|10.619|2016-05-24/pe_ratio|10.1111|2016-04-05/price_to_book_value|1.721|2016-04-19/price_to_book_value|1.8077|2016-05-03/price_to_book_value|1.7834|2016-05-17/price_to_book_value|1.6885|2016-05-31/price_to_book_value|1.8619|2016-04-05/peg_ratio|0.1753|2016-04-19/peg_ratio|0.1841|2016-05-03/peg_ratio|0.1816|2016-05-17/peg_ratio|0.172|2016-05-31/peg_ratio|0.1896|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.8048|2016-04-29/percent_of_shares_outstanding|4.542|2016-05-13/percent_of_shares_outstanding|4.5546|2016-05-31/percent_of_shares_outstanding|4.3111|2016-04-29/price|6.77|2016-05-31/price|6.87|2016-04-29/total_return_price|6.6142|2016-05-31/total_return_price|6.7119|2016-04-12/enterprise_value|3229.4786|2016-04-26/enterprise_value|3417.8593|2016-05-10/enterprise_value|3370.787|2016-05-24/enterprise_value|3233.8495
usa_0774|SLM|201606|2129.9|1249.7||86.512||13433.018|79.904|12938.112|11900.083|1631.911|478.947|49.735|3.1437|11.5925|-25.3407|0.1919|2.6236|9.6984|1.5367|0.1565|0.4725|0|-7.8474|4.9741|431.796|0.12|0|228.591||48.847|91.76|57.205|212.766|6.18|6.0378|3122.5877|7.19|2016-07-12/ev_revenues|3.6712|2016-07-26/ev_revenues|3.728|2016-08-09/ev_revenues|3.7469|2016-08-23/ev_revenues|3.8274|2016-07-12/ev_free_cash_flow|-30.1547|2016-07-26/ev_free_cash_flow|-30.6213|2016-08-09/ev_free_cash_flow|-30.7768|2016-08-23/ev_free_cash_flow|-31.4378|2016-07-12/ps_ratio|3.3078|2016-07-26/ps_ratio|3.3651|2016-08-09/ps_ratio|3.3842|2016-08-23/ps_ratio|3.4653|2016-07-05/pe_ratio|11.1091|2016-07-19/pe_ratio|12.9091|2016-08-02/pe_ratio|12.9091|2016-08-16/pe_ratio|13.3455|2016-08-30/pe_ratio|13.5091|2016-07-12/price_to_book_value|1.8179|2016-07-26/price_to_book_value|1.8493|2016-08-09/price_to_book_value|1.8598|2016-08-23/price_to_book_value|1.9044|2016-07-12/peg_ratio|1.6065|2016-07-26/peg_ratio|1.6343|2016-08-09/peg_ratio|1.6436|2016-08-23/peg_ratio|1.683|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.4183|2016-07-29/percent_of_shares_outstanding|4.0646|2016-08-15/percent_of_shares_outstanding|3.8141|2016-08-31/percent_of_shares_outstanding|3.9105|2016-07-29/price|7.19|2016-08-31/price|7.415|2016-07-29/total_return_price|7.0245|2016-08-31/total_return_price|7.2443|2016-07-05/enterprise_value|2968.8844|2016-07-19/enterprise_value|3392.6814|2016-08-02/enterprise_value|3392.6814|2016-08-16/enterprise_value|3495.4201|2016-08-30/enterprise_value|3533.9471
usa_0774|SLM|201609|2750.304|1668.114||86.721||15486.117|549.813|14519.034|12941.345|1694.496|530.594|52.414|3.8463|14.9066|-31.5933|0.2267|3.4844|13.5273|1.9149|1.6923|0.8532|0|-12.0512|3.7623|433.523|0.12|0|246.241||48.475|104.522|56.965|223.275|7.47|7.2981|3538.2278|7.05|2016-10-04/ev_revenues|4.1554|2016-10-18/ev_revenues|4.0711|2016-11-01/ev_revenues|3.9957|2016-11-15/ev_revenues|5.0428|2016-11-29/ev_revenues|5.1804|2016-10-04/ev_free_cash_flow|-40.9007|2016-10-18/ev_free_cash_flow|-40.0709|2016-11-01/ev_free_cash_flow|-39.3285|2016-11-15/ev_free_cash_flow|-49.6352|2016-11-29/ev_free_cash_flow|-50.989|2016-10-04/ps_ratio|3.3291|2016-10-18/ps_ratio|3.2441|2016-11-01/ps_ratio|3.168|2016-11-15/ps_ratio|4.224|2016-11-29/ps_ratio|4.3627|2016-10-11/pe_ratio|12.4483|2016-10-25/pe_ratio|12.2586|2016-11-08/pe_ratio|12.2414|2016-11-22/pe_ratio|16.6897|2016-10-04/price_to_book_value|1.8804|2016-10-18/price_to_book_value|1.8324|2016-11-01/price_to_book_value|1.7894|2016-11-15/price_to_book_value|2.3859|2016-11-29/price_to_book_value|2.4642|2016-10-04/peg_ratio|0.3367|2016-10-18/peg_ratio|0.3281|2016-11-01/peg_ratio|0.3204|2016-11-15/peg_ratio|0.4272|2016-11-29/peg_ratio|0.4413|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.5519|2016-10-31/percent_of_shares_outstanding|3.544|2016-11-15/percent_of_shares_outstanding|3.6477|2016-11-30/percent_of_shares_outstanding|3.7998|2016-10-31/price|7.05|2016-11-30/price|10.07|2016-10-31/total_return_price|6.8877|2016-11-30/total_return_price|9.8382|2016-10-11/enterprise_value|3916.6678|2016-10-25/enterprise_value|3869.5583|2016-11-08/enterprise_value|3865.2757|2016-11-22/enterprise_value|4970.2063
usa_0774|SLM|201612|3153.034|2127.396||87.063||16185.945|184.324|15603.646|13435.667|1782.058|595.322|67.484|5.7838|21.3004|-56.9284|0.2877|4.9712|19.2759|2.8079|0.5028|0.9237|0|-3.6572|3.8288|435.439|0.15|0|254.785||50.998|113.364|70.242|245.434|11.02|10.7664|5612.6079|11.88|2017-01-10/ev_revenues|5.7008|2017-01-24/ev_revenues|5.866|2017-02-07/ev_revenues|5.9623|2017-02-21/ev_revenues|6.0562|2017-01-10/ev_free_cash_flow|-27.5023|2017-01-24/ev_free_cash_flow|-28.2997|2017-02-07/ev_free_cash_flow|-28.7643|2017-02-21/ev_free_cash_flow|-29.2171|2017-01-10/ps_ratio|5.1175|2017-01-24/ps_ratio|5.2843|2017-02-07/ps_ratio|5.379|2017-02-21/ps_ratio|5.4737|2017-01-03/pe_ratio|21.4151|2017-01-17/pe_ratio|20.6792|2017-01-31/pe_ratio|22.4151|2017-02-14/pe_ratio|23.4906|2017-02-28/pe_ratio|22.6226|2017-01-10/price_to_book_value|2.7317|2017-01-24/price_to_book_value|2.8207|2017-02-07/price_to_book_value|2.8726|2017-02-21/price_to_book_value|2.9232|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.0865|2017-01-31/percent_of_shares_outstanding|3.0001|2017-02-15/percent_of_shares_outstanding|3.2313|2017-02-28/percent_of_shares_outstanding|2.7865|2017-01-31/price|11.88|2017-02-28/price|11.99|2017-01-31/total_return_price|11.6066|2017-02-28/total_return_price|11.714|2017-01-03/enterprise_value|5473.598|2017-01-17/enterprise_value|5306.327|2017-01-31/enterprise_value|5703.3041|2017-02-14/enterprise_value|5947.8917|2017-02-28/enterprise_value|5773.6998
usa_0774|SLM|201703|2393.966|1294.472||87.982||16801.145|234.414|16199.218|13361.871|1870.356|684.165|86.659|5.8382|26.2155|-28.1656|0.3807|5.2302|23.0377|2.8058||1.1651|0|-6.7416|3.74|438.735|0.2|0|274.044||62.693|145.954|94.943|268.076|12.1|11.8215|5868.5277|12.54|2017-04-04/ev_revenues|7.2108|2017-04-18/ev_revenues|7.0348|2017-05-02/ev_revenues|7.6226|2017-05-16/ev_revenues|6.849|2017-05-30/ev_revenues|6.6041|2017-04-04/ev_free_cash_flow|-45.7012|2017-04-18/ev_free_cash_flow|-44.5852|2017-05-02/ev_free_cash_flow|-48.311|2017-05-16/ev_free_cash_flow|-43.4082|2017-05-30/ev_free_cash_flow|-41.8556|2017-04-04/ps_ratio|5.1561|2017-04-18/ps_ratio|4.9785|2017-05-02/ps_ratio|5.5677|2017-05-16/ps_ratio|4.7878|2017-05-30/ps_ratio|4.5408|2017-04-11/pe_ratio|20.4915|2017-04-25/pe_ratio|21.5424|2017-05-09/pe_ratio|20.0678|2017-05-23/pe_ratio|18.322|2017-04-04/price_to_book_value|2.7425|2017-04-18/price_to_book_value|2.648|2017-05-02/price_to_book_value|2.9634|2017-05-16/price_to_book_value|2.5483|2017-05-30/price_to_book_value|2.4169|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.642|2017-04-28/percent_of_shares_outstanding|3.3889|2017-05-15/percent_of_shares_outstanding|3.9308|2017-05-31/percent_of_shares_outstanding|3.419|2017-04-28/price|12.54|2017-05-31/price|10.39|2017-04-28/total_return_price|12.2514|2017-05-31/total_return_price|10.1509|2017-04-11/enterprise_value|7319.1341|2017-04-25/enterprise_value|7590.1352|2017-05-09/enterprise_value|7214.8743|2017-05-23/enterprise_value|6770.5999
usa_0774|SLM|201706|2707.059|1547.647||88.978||17175.586|140.138|16667.046|13794.815|1937.71|750.973|98.821|7.0038|22.842|-44.3887|0.3427|4.9438|18.1525|2.6313||1.2287|0|-7.2024|3.5383|438.115|0.15|0|276.913||57.629|115.33|70.617|269.893|11.5|11.2353|6727.4664|11.08|2017-07-11/ev_revenues|6.3118|2017-07-25/ev_revenues|6.279|2017-08-08/ev_revenues|6.1477|2017-08-22/ev_revenues|5.8606|2017-07-11/ev_free_cash_flow|-33.2441|2017-07-25/ev_free_cash_flow|-33.0713|2017-08-08/ev_free_cash_flow|-32.3799|2017-08-22/ev_free_cash_flow|-30.8674|2017-07-11/ps_ratio|4.7256|2017-07-25/ps_ratio|4.6924|2017-08-08/ps_ratio|4.5596|2017-08-22/ps_ratio|4.2692|2017-07-05/pe_ratio|18.5323|2017-07-19/pe_ratio|19.0484|2017-08-02/pe_ratio|17.7742|2017-08-16/pe_ratio|16.7742|2017-08-30/pe_ratio|16.2742|2017-07-11/price_to_book_value|2.5367|2017-07-25/price_to_book_value|2.5189|2017-08-08/price_to_book_value|2.4476|2017-08-22/price_to_book_value|2.2917|2017-07-11/peg_ratio|1.4434|2017-07-25/peg_ratio|1.4333|2017-08-08/peg_ratio|1.3927|2017-08-22/peg_ratio|1.304|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.5359|2017-07-31/percent_of_shares_outstanding|3.7478|2017-08-15/percent_of_shares_outstanding|3.8587|2017-08-31/percent_of_shares_outstanding|4.0816|2017-07-31/price|11.08|2017-08-31/price|10.17|2017-07-31/total_return_price|10.825|2017-08-31/total_return_price|9.9359|2017-07-05/enterprise_value|6683.0751|2017-07-19/enterprise_value|6821.1706|2017-08-02/enterprise_value|6480.2474|2017-08-16/enterprise_value|6212.6874|2017-08-30/enterprise_value|6078.9074
usa_0774|SLM|201709|2714.544|1480.313||88.975||18594.33|396.404|17772.714|15034.052|2021.84|824.316|99.715|6.0944|22.142|-32.099|0.3289|4.5057|18.5|2.4186|1.3763|1.2547|0|-8.0772|4.068|438.419|0.17|0|288.177||58.678|116.988|76.371|282.061|11.47|11.206|6674.4441|10.59|2017-10-03/ev_revenues|6.3384|2017-10-17/ev_revenues|6.2358|2017-10-31/ev_revenues|5.9712|2017-11-14/ev_revenues|5.7067|2017-11-28/ev_revenues|6.0897|2017-10-03/ev_free_cash_flow|-37.6401|2017-10-17/ev_free_cash_flow|-37.0305|2017-10-31/ev_free_cash_flow|-35.4597|2017-11-14/ev_free_cash_flow|-33.8888|2017-11-28/ev_free_cash_flow|-36.163|2017-10-03/ps_ratio|4.6092|2017-10-17/ps_ratio|4.5051|2017-10-31/ps_ratio|4.2371|2017-11-14/ps_ratio|3.969|2017-11-28/ps_ratio|4.3571|2017-10-11/pe_ratio|16.4925|2017-10-25/pe_ratio|15.6119|2017-11-08/pe_ratio|14.9701|2017-11-22/pe_ratio|15.8507|2017-10-03/price_to_book_value|2.4608|2017-10-17/price_to_book_value|2.4053|2017-10-31/price_to_book_value|2.2622|2017-11-14/price_to_book_value|2.119|2017-11-28/price_to_book_value|2.3262|2017-10-03/peg_ratio|1.1081|2017-10-17/peg_ratio|1.0831|2017-10-31/peg_ratio|1.0186|2017-11-14/peg_ratio|0.9542|2017-11-28/peg_ratio|1.0475|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.9497|2017-10-31/percent_of_shares_outstanding|4.0403|2017-11-15/percent_of_shares_outstanding|4.009|2017-11-30/percent_of_shares_outstanding|4.0925|2017-10-31/price|10.59|2017-11-30/price|11.57|2017-10-31/total_return_price|10.3463|2017-11-30/total_return_price|11.3037|2017-10-11/enterprise_value|6730.7302|2017-10-25/enterprise_value|6475.9153|2017-11-08/enterprise_value|6290.2027|2017-11-22/enterprise_value|6545.0176
usa_0774|SLM|201712|2913.92|1778.427||89.748||19305.328|102.285|18780.653|15505.383|2074.256|868.182|107.644|6.3661|23.4758|-37.8042|0.3114|4.6372|16.6866|2.4758|1.1148|1.3237|0|-5.516|4.0899|438.938|0.1|0|287.185||63.269|113.193|47.003|309.191|11.3|11.0399|6786.8758|11.44|2018-01-09/ev_revenues|6.1758|2018-01-23/ev_revenues|5.9762|2018-02-06/ev_revenues|5.9375|2018-02-20/ev_revenues|5.9606|2018-01-09/ev_free_cash_flow|-40.6401|2018-01-23/ev_free_cash_flow|-39.3264|2018-02-06/ev_free_cash_flow|-39.0722|2018-02-20/ev_free_cash_flow|-39.2242|2018-01-09/ps_ratio|4.5556|2018-01-23/ps_ratio|4.3531|2018-02-06/ps_ratio|4.3025|2018-02-20/ps_ratio|4.3259|2018-01-03/pe_ratio|18.2258|2018-01-17/pe_ratio|18.5323|2018-01-31/pe_ratio|18.4516|2018-02-14/pe_ratio|17.8065|2018-02-28/pe_ratio|17.5968|2018-01-09/price_to_book_value|2.439|2018-01-23/price_to_book_value|2.3306|2018-02-06/price_to_book_value|2.3096|2018-02-20/price_to_book_value|2.3222|2018-01-09/peg_ratio|1.1113|2018-01-23/peg_ratio|1.0619|2018-02-06/peg_ratio|1.0496|2018-02-20/peg_ratio|1.0553|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.0548|2018-01-31/percent_of_shares_outstanding|4.3038|2018-02-15/percent_of_shares_outstanding|5.6521|2018-02-28/percent_of_shares_outstanding|5.7688|2018-01-31/price|11.44|2018-02-28/price|10.91|2018-01-31/total_return_price|11.1767|2018-02-28/total_return_price|10.6589|2018-01-03/enterprise_value|6782.963|2018-01-17/enterprise_value|6865.119|2018-01-31/enterprise_value|6856.647|2018-02-14/enterprise_value|6683.2273|2018-02-28/enterprise_value|6643.1774
usa_0774|SLM|201803|2897.454|1664.763||97.211||20796.489|145.167|20242.991|16498.646|2209.833|990.447|138.629|6.0024|22.9766|-39.4992|0.3144|4.3531|17.7419|2.3448|1.0619|1.4347|0|-6.4624|5.9011|438.977|0.28|0|346.148||77.113|167.251|126.254|332.614|11.21|10.952|6682.3314|11.48|2018-04-03/ev_revenues|6.1398|2018-04-17/ev_revenues|6.2742|2018-05-01/ev_revenues|6.249|2018-05-15/ev_revenues|6.2599|2018-05-29/ev_revenues|6.1582|2018-04-03/ev_free_cash_flow|-41.7914|2018-04-17/ev_free_cash_flow|-42.706|2018-05-01/ev_free_cash_flow|-42.5346|2018-05-15/ev_free_cash_flow|-42.6087|2018-05-29/ev_free_cash_flow|-41.9166|2018-04-03/ps_ratio|4.1028|2018-04-17/ps_ratio|4.2382|2018-05-01/ps_ratio|4.2126|2018-05-15/ps_ratio|4.2235|2018-05-29/ps_ratio|4.1211|2018-04-11/pe_ratio|16.1714|2018-04-25/pe_ratio|16.9857|2018-05-09/pe_ratio|16.4714|2018-05-23/pe_ratio|16.6714|2018-04-03/price_to_book_value|2.2077|2018-04-17/price_to_book_value|2.2805|2018-05-01/price_to_book_value|2.2669|2018-05-15/price_to_book_value|2.2728|2018-05-29/price_to_book_value|2.2176|2018-04-03/peg_ratio|0.8589|2018-04-17/peg_ratio|0.8873|2018-05-01/peg_ratio|0.8819|2018-05-15/peg_ratio|0.8842|2018-05-29/peg_ratio|0.8628|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.3688|2018-04-30/percent_of_shares_outstanding|6.2204|2018-05-15/percent_of_shares_outstanding|5.6805|2018-05-31/percent_of_shares_outstanding|5.7273|2018-04-30/price|11.48|2018-05-31/price|11.43|2018-04-30/total_return_price|11.2158|2018-05-31/total_return_price|11.1669|2018-04-11/enterprise_value|7406.003|2018-04-25/enterprise_value|7654.3621|2018-05-09/enterprise_value|7497.6824|2018-05-23/enterprise_value|7558.6134
usa_0774|SLM|201806|3536.565|2221.934||101.335||21460.474|79.772|20963.076|16745.957|2328.702|1096.359|140.956|6.2781|20.5316|-42.7323|0.3051|4.2418|16.9143|2.2826|0.8881|1.5455|0|-5.5356|5.2115|439.445|0.24|0|348.488||68.246|149.906|109.832|340.95|11.45|11.1865|7632.601|11.29|2018-07-10/ev_revenues|6.0478|2018-07-24/ev_revenues|5.9175|2018-08-07/ev_revenues|5.7358|2018-08-21/ev_revenues|5.8935|2018-07-10/ev_free_cash_flow|-54.4642|2018-07-24/ev_free_cash_flow|-53.291|2018-08-07/ev_free_cash_flow|-51.6548|2018-08-21/ev_free_cash_flow|-53.0749|2018-07-10/ps_ratio|4.1959|2018-07-24/ps_ratio|4.0646|2018-08-07/ps_ratio|3.8814|2018-08-21/ps_ratio|4.0404|2018-07-05/pe_ratio|14.6456|2018-07-19/pe_ratio|14.9494|2018-08-02/pe_ratio|14.1772|2018-08-16/pe_ratio|14.4937|2018-08-30/pe_ratio|14.7595|2018-07-10/price_to_book_value|2.2697|2018-07-24/price_to_book_value|2.1987|2018-08-07/price_to_book_value|2.0996|2018-08-21/price_to_book_value|2.1856|2018-07-10/peg_ratio|0.5604|2018-07-24/peg_ratio|0.5429|2018-08-07/peg_ratio|0.5184|2018-08-21/peg_ratio|0.5397|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.2108|2018-07-31/percent_of_shares_outstanding|5.1654|2018-08-15/percent_of_shares_outstanding|5.4716|2018-08-31/percent_of_shares_outstanding|5.0638|2018-07-31/price|11.29|2018-08-31/price|11.72|2018-07-31/total_return_price|11.0302|2018-08-31/total_return_price|11.4503|2018-07-05/enterprise_value|7432.5385|2018-07-19/enterprise_value|7537.0299|2018-08-02/enterprise_value|7271.4477|2018-08-16/enterprise_value|7380.2929|2018-08-30/enterprise_value|7471.7228
usa_0774|SLM|201809|3358.493|2011.424||105.058||22850.848|0|22405.514|17873.293|2440.335|1196.895|142.297|5.8593|20.101|-52.7662|0.3028|4.0058|14.4177|2.1669|0.5351|1.5957|0|-6.8346|6.3875|440.019|0.23|0|270.982||71.396|50.211|103.878|356.633|11.15|10.8934|7354.17|10.14|2018-10-02/ev_revenues|6.188|2018-10-16/ev_revenues|6.0176|2018-10-30/ev_revenues|5.8472|2018-11-13/ev_revenues|6.0071|2018-11-27/ev_revenues|5.8576|2018-10-02/ev_free_cash_flow|-56.7775|2018-10-16/ev_free_cash_flow|-55.214|2018-10-30/ev_free_cash_flow|-53.6505|2018-11-13/ev_free_cash_flow|-55.1183|2018-11-27/ev_free_cash_flow|-53.7462|2018-10-02/ps_ratio|3.8891|2018-10-16/ps_ratio|3.7173|2018-10-30/ps_ratio|3.5455|2018-11-13/ps_ratio|3.7068|2018-11-27/ps_ratio|3.556|2018-10-11/pe_ratio|12.3176|2018-10-25/pe_ratio|11.8235|2018-11-08/pe_ratio|12.4588|2018-11-23/pe_ratio|11.8588|2018-10-02/price_to_book_value|1.9798|2018-10-16/price_to_book_value|1.8924|2018-10-30/price_to_book_value|1.8049|2018-11-13/price_to_book_value|1.887|2018-11-27/price_to_book_value|1.8102|2018-10-02/peg_ratio|0.4856|2018-10-16/peg_ratio|0.4642|2018-10-30/peg_ratio|0.4427|2018-11-13/peg_ratio|0.4629|2018-11-27/peg_ratio|0.444|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.5723|2018-10-31/percent_of_shares_outstanding|6.9729|2018-11-15/percent_of_shares_outstanding|6.9147|2018-11-30/percent_of_shares_outstanding|6.2487|2018-10-31/price|10.14|2018-11-30/price|10.27|2018-10-31/total_return_price|9.9066|2018-11-30/total_return_price|10.0336|2018-10-11/enterprise_value|7482.1729|2018-10-25/enterprise_value|7299.1951|2018-11-08/enterprise_value|7534.4523|2018-11-23/enterprise_value|7312.2649
usa_0774|SLM|201812|4008.109|2735.351||105.504||23665.517|0|23227.462|18943.158|2572.656|1340.017|142.591|5.2629|11.4254|-48.29|0.2091|2.9563|9.5882|1.505|0.3692|1.4412|0|-6.8807|6.3326|440.272|0.33|0|395.551||68.377|191.961|147.512|382.867|8.31|8.1187|6471.4382|10.71|2019-01-09/ev_revenues|4.3639|2019-01-23/ev_revenues|4.4695|2019-02-06/ev_revenues|4.9425|2019-02-20/ev_revenues|5.0837|2019-01-09/ev_free_cash_flow|-57.8149|2019-01-23/ev_free_cash_flow|-59.2144|2019-02-06/ev_free_cash_flow|-65.4809|2019-02-20/ev_free_cash_flow|-67.3516|2019-01-09/ps_ratio|2.9588|2019-01-23/ps_ratio|3.0654|2019-02-06/ps_ratio|3.5338|2019-02-20/ps_ratio|3.6759|2019-01-04/pe_ratio|8.2685|2019-01-18/pe_ratio|8.6944|2019-02-01/pe_ratio|9.9074|2019-02-15/pe_ratio|10.5093|2019-01-09/price_to_book_value|1.5513|2019-01-23/price_to_book_value|1.6072|2019-02-06/price_to_book_value|1.8575|2019-02-20/price_to_book_value|1.9322|2019-01-09/peg_ratio|0.1143|2019-01-23/peg_ratio|0.1184|2019-02-06/peg_ratio|0.1365|2019-02-20/peg_ratio|0.142|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.7298|2019-01-31/percent_of_shares_outstanding|6.0879|2019-02-15/percent_of_shares_outstanding|6.3018|2019-02-28/percent_of_shares_outstanding|5.8359|2019-01-31/price|10.71|2019-02-28/price|11.05|2019-01-31/total_return_price|10.4635|2019-02-28/total_return_price|10.7957|2019-01-04/enterprise_value|5839.754|2019-01-18/enterprise_value|6040.176|2019-02-01/enterprise_value|6622.7408|2019-02-15/enterprise_value|6906.6625
usa_0774|SLM|201903|3706.784|2364.164||130.536||24566.091|7.011|24140.392|19663.986|2647.534|1480.718|216.71|4.7436|13.0871|-62.8458|0.2462|3.3529|9.1759|1.7522|0.1295|1.4689|0.3027|-3.9029|6.2141|438.248|0.35|0.03|418.422||86.356|214.485|158.189|402.281|9.91|9.7079|6252.7292|10.16|2019-04-03/ev_revenues|4.8176|2019-04-17/ev_revenues|4.7904|2019-05-01/ev_revenues|4.7953|2019-05-15/ev_revenues|4.7742|2019-05-29/ev_revenues|4.7169|2019-04-03/ev_free_cash_flow|-96.0887|2019-04-17/ev_free_cash_flow|-95.5472|2019-05-01/ev_free_cash_flow|-95.6453|2019-05-15/ev_free_cash_flow|-95.2243|2019-05-29/ev_free_cash_flow|-94.0815|2019-04-03/ps_ratio|3.1151|2019-04-17/ps_ratio|3.0875|2019-05-01/ps_ratio|3.0936|2019-05-15/ps_ratio|3.0721|2019-05-29/ps_ratio|3.0139|2019-04-12/pe_ratio|8.9565|2019-04-26/pe_ratio|8.9565|2019-05-10/pe_ratio|8.9739|2019-05-24/pe_ratio|8.4522|2019-04-03/price_to_book_value|1.6595|2019-04-17/price_to_book_value|1.6448|2019-05-01/price_to_book_value|1.6474|2019-05-15/price_to_book_value|1.636|2019-05-29/price_to_book_value|1.605|2019-04-03/peg_ratio|0.1374|2019-04-17/peg_ratio|0.1362|2019-05-01/peg_ratio|0.1365|2019-05-15/peg_ratio|0.1355|2019-05-29/peg_ratio|0.133|2019-04-12/dividend_yield|0.2913|2019-04-26/dividend_yield|0.2913|2019-05-10/dividend_yield|0.2907|2019-05-24/dividend_yield|0.3086|2019-04-15/percent_of_shares_outstanding|5.7973|2019-04-30/percent_of_shares_outstanding|5.4869|2019-05-15/percent_of_shares_outstanding|5.5998|2019-05-31/percent_of_shares_outstanding|5.766|2019-04-30/price|10.16|2019-05-31/price|9.51|2019-04-30/total_return_price|9.9528|2019-05-31/total_return_price|9.3161|2019-04-12/enterprise_value|6966.2432|2019-04-26/enterprise_value|6964.6137|2019-05-10/enterprise_value|6973.2591|2019-05-24/enterprise_value|6713.8977
usa_0774|SLM|201906|5864.087|4330.055||129.658||26487.91||26040.897|21178.134|2697.316|1600.855|277.071|4.5089|9.0724|-89.9313|0.1717|2.8023|7.9913|1.4923|0.1236|1.57|0.6529|-1.8803|5.3856|432.253|0.34|0.03|416.259||73.851|184.078|150.277|396.868|9.72|9.5505|6484.795|9.11|2019-07-10/ev_revenues|3.2953|2019-07-24/ev_revenues|3.4999|2019-08-07/ev_revenues|2.9998|2019-08-21/ev_revenues|2.977|2019-07-10/ev_free_cash_flow|-57.3289|2019-07-24/ev_free_cash_flow|-60.8883|2019-08-07/ev_free_cash_flow|-52.1875|2019-08-21/ev_free_cash_flow|-51.792|2019-07-10/ps_ratio|2.7436|2019-07-24/ps_ratio|2.9535|2019-08-07/ps_ratio|2.4404|2019-08-21/ps_ratio|2.4171|2019-07-05/pe_ratio|7.792|2019-07-19/pe_ratio|7.688|2019-08-02/pe_ratio|7.08|2019-08-16/pe_ratio|6.488|2019-08-30/pe_ratio|6.752|2019-07-10/price_to_book_value|1.4882|2019-07-24/price_to_book_value|1.6021|2019-08-07/price_to_book_value|1.3238|2019-08-21/price_to_book_value|1.3111|2019-07-10/peg_ratio|0.1293|2019-07-24/peg_ratio|0.1392|2019-08-07/peg_ratio|0.115|2019-08-21/peg_ratio|0.1139|2019-07-05/dividend_yield|0.616|2019-07-19/dividend_yield|0.6244|2019-08-02/dividend_yield|0.678|2019-08-16/dividend_yield|0.7398|2019-08-30/dividend_yield|0.7109|2019-07-15/percent_of_shares_outstanding|5.4277|2019-07-31/percent_of_shares_outstanding|5.1316|2019-08-15/percent_of_shares_outstanding|4.9856|2019-08-30/percent_of_shares_outstanding|5.1098|2019-07-31/price|9.11|2019-08-30/price|8.44|2019-07-31/total_return_price|8.9511|2019-08-30/total_return_price|8.2928|2019-07-05/enterprise_value|5087.7433|2019-07-19/enterprise_value|5032.286|2019-08-02/enterprise_value|4708.0738|2019-08-16/enterprise_value|4392.3934|2019-08-30/enterprise_value|4533.1698
usa_0774|SLM|201909|5965.003|4307.576||135.208||27977.083|297.8|27230.565|22628.677|2783.132|1725.674|314.694|3.3124|8.0723|-57.6255|0.1514|2.7611|7.216|1.4977|0.1301|1.5393|0.9978|1.5857|5.3902|427.336|0.29|0.03|422.306||73.794|169.159|128.458|405.065|8.825|8.7017|4780.5949|8.44|2019-10-02/ev_revenues|2.7182|2019-10-16/ev_revenues|2.8127|2019-10-30/ev_revenues|2.7667|2019-11-13/ev_revenues|2.8178|2019-11-27/ev_revenues|2.7642|2019-10-02/ev_free_cash_flow|-51.1943|2019-10-16/ev_free_cash_flow|-52.9746|2019-10-30/ev_free_cash_flow|-52.1085|2019-11-13/ev_free_cash_flow|-53.0708|2019-11-27/ev_free_cash_flow|-52.0604|2019-10-02/ps_ratio|2.1798|2019-10-16/ps_ratio|2.2771|2019-10-30/ps_ratio|2.2298|2019-11-13/ps_ratio|2.2824|2019-11-27/ps_ratio|2.2271|2019-10-11/pe_ratio|6.5191|2019-10-25/pe_ratio|6.6107|2019-11-08/pe_ratio|6.7405|2019-11-22/pe_ratio|6.6718|2019-10-02/price_to_book_value|1.2575|2019-10-16/price_to_book_value|1.3136|2019-10-30/price_to_book_value|1.2863|2019-11-13/price_to_book_value|1.3167|2019-11-27/price_to_book_value|1.2848|2019-10-02/peg_ratio|0.1169|2019-10-16/peg_ratio|0.1222|2019-10-30/peg_ratio|0.1196|2019-11-13/peg_ratio|0.1224|2019-11-27/peg_ratio|0.1195|2019-10-11/dividend_yield|1.0539|2019-10-25/dividend_yield|1.0393|2019-11-08/dividend_yield|1.0193|2019-11-22/dividend_yield|1.0297|2019-10-15/percent_of_shares_outstanding|5.5425|2019-10-31/percent_of_shares_outstanding|5.6102|2019-11-15/percent_of_shares_outstanding|5.5018|2019-11-29/percent_of_shares_outstanding|3.9234|2019-10-31/price|8.44|2019-11-29/price|8.53|2019-10-31/total_return_price|8.3221|2019-11-29/total_return_price|8.4108|2019-10-11/enterprise_value|4597.4344|2019-10-25/enterprise_value|4648.0947|2019-11-08/enterprise_value|4719.8634|2019-11-22/enterprise_value|4681.8682
usa_0774|SLM|201912|7560.673|6051.546||134.749||29374.643|289.23|28638.02|24283.983|2911.836|1850.512|324.659|2.9277|4.7447|-55.1397|0.0839|2.3954|6.9237|1.3819|0.1285|1.402|1.323|5.2112|2.9853|424.98|0.32|0.03|415.255||77.08|176.018|141.352|419.101|8.91|8.8171|4821.1839|10.92|2020-01-09/ev_revenues|1.5652|2020-01-23/ev_revenues|2.3559|2020-02-06/ev_revenues|2.2377|2020-02-20/ev_revenues|2.5005|2020-01-09/ev_free_cash_flow|-167.3417|2020-01-23/ev_free_cash_flow|-251.8794|2020-02-06/ev_free_cash_flow|-239.2376|2020-02-20/ev_free_cash_flow|-267.3381|2020-01-09/ps_ratio|2.2176|2020-01-23/ps_ratio|3.0263|2020-02-06/ps_ratio|2.895|2020-02-20/ps_ratio|3.1628|2020-01-03/pe_ratio|6.7769|2020-01-17/pe_ratio|6.8154|2020-01-31/pe_ratio|8.4|2020-02-14/pe_ratio|9.2769|2020-02-28/pe_ratio|7.9769|2020-01-09/price_to_book_value|1.2451|2020-01-23/price_to_book_value|1.6992|2020-02-06/price_to_book_value|1.6313|2020-02-20/price_to_book_value|1.7823|2020-01-09/peg_ratio|0.3251|2020-01-23/peg_ratio|0.4437|2020-02-06/peg_ratio|0.4244|2020-02-20/peg_ratio|0.4637|2020-01-03/dividend_yield|1.3621|2020-01-17/dividend_yield|1.3544|2020-01-31/dividend_yield|1.0989|2020-02-14/dividend_yield|0.995|2020-02-28/dividend_yield|1.1572|2020-01-15/percent_of_shares_outstanding|2.8103|2020-01-31/percent_of_shares_outstanding|2.1042|2020-02-14/percent_of_shares_outstanding|2.6721|2020-02-28/percent_of_shares_outstanding|2.7272|2020-01-31/price|10.92|2020-02-28/price|10.37|2020-01-31/total_return_price|10.8061|2020-02-28/total_return_price|10.2618|2020-01-03/enterprise_value|2701.612|2020-01-17/enterprise_value|2722.667|2020-01-31/enterprise_value|3606.679|2020-02-14/enterprise_value|4088.4603|2020-02-28/enterprise_value|3346.7321
usa_0774|SLM|202003|9514.35|7918.871||143.622||29640.312|0|29153.65|24445.614|1720.583|1243.722|798.039|0.9469|-0.1457|-101.2341|-0.0036|1.7797|5.6462|0.8901|0.2609|2.2202|1.6349|23.1983|12.5841|412.755|0.87|0.03|692.21||93.112|483.654|362.173|400.116|7.19|7.1346|1744.6798|8.34|2020-04-02/ev_revenues|-0.1588|2020-04-03/ev_revenues|-0.2686|2020-04-17/ev_revenues|-0.1144|2020-05-01/ev_revenues|0.115|2020-05-15/ev_revenues|-0.0123|2020-05-29/ev_revenues|0.0166|2020-04-02/ev_free_cash_flow|-2.7574|2020-04-16/ev_free_cash_flow|-3.1591|2020-04-30/ev_free_cash_flow|2.8331|2020-05-14/ev_free_cash_flow|-0.3302|2020-05-28/ev_free_cash_flow|0.6238|2020-04-02/ps_ratio|1.4544|2020-04-16/ps_ratio|1.4282|2020-04-30/ps_ratio|1.8185|2020-05-14/ps_ratio|1.6125|2020-05-28/ps_ratio|1.6746|2020-04-13/pe_ratio|3.8187|2020-04-27/pe_ratio|4.0989|2020-05-11/pe_ratio|4.3819|2020-05-26/pe_ratio|4.1896|2020-04-02/price_to_book_value|1.4541|2020-04-16/price_to_book_value|1.4279|2020-04-30/price_to_book_value|1.8182|2020-05-14/price_to_book_value|1.6122|2020-05-28/price_to_book_value|1.6743|2020-04-02/peg_ratio|0.0629|2020-04-16/peg_ratio|0.0618|2020-04-30/peg_ratio|0.0787|2020-05-14/peg_ratio|0.0697|2020-05-28/peg_ratio|0.0724|2020-04-13/dividend_yield|1.7266|2020-04-27/dividend_yield|1.6086|2020-05-11/dividend_yield|1.5047|2020-05-26/dividend_yield|1.5738|2020-04-15/percent_of_shares_outstanding|11.5594|2020-04-30/percent_of_shares_outstanding|11.3113|2020-05-15/percent_of_shares_outstanding|10.9661|2020-05-29/percent_of_shares_outstanding|11.0711|2020-04-30/price|8.34|2020-05-29/price|7.58|2020-04-30/total_return_price|8.2758|2020-05-29/total_return_price|7.5216|2020-04-03/enterprise_value|-522.7921|2020-04-17/enterprise_value|-222.7209|2020-05-01/enterprise_value|223.6957|2020-05-15/enterprise_value|-23.868|2020-05-29/enterprise_value|32.3965
usa_0774|SLM|202006|8785.751|7024.17||147.738||28395.191|0|28041.886|23592.119|1616.919|1133.269|798.046|-0.1588|0.8477|-1.6189|0.0152|1.5285|4.0604|1.5282|0.0661|2.2062|1.6238|24.8532|7.6105|375.009|-0.23|0.03|377.569||79.611|-115.875|-85.211|348.775|7.03|7.0026|-308.9413|6.77|2020-07-10/ev_revenues|0.2056|2020-07-24/ev_revenues|0.2332|2020-08-07/ev_revenues|0.2371|2020-08-21/ev_revenues|0.2627|2020-07-09/ev_free_cash_flow|-20.2415|2020-07-23/ev_free_cash_flow|-28.1321|2020-08-06/ev_free_cash_flow|-27.3685|2020-08-20/ev_free_cash_flow|-35.0046|2020-07-09/ps_ratio|1.4166|2020-07-23/ps_ratio|1.4833|2020-08-06/ps_ratio|1.4768|2020-08-20/ps_ratio|1.5413|2020-07-07/pe_ratio|5.552|2020-07-21/pe_ratio|5.624|2020-08-04/pe_ratio|5.452|2020-08-18/pe_ratio|5.744|2020-07-09/price_to_book_value|1.5293|2020-07-23/price_to_book_value|1.6013|2020-08-06/price_to_book_value|1.5943|2020-08-20/price_to_book_value|1.6639|2020-07-09/peg_ratio||2020-07-23/peg_ratio||2020-08-06/peg_ratio||2020-08-20/peg_ratio||2020-07-07/dividend_yield|1.7291|2020-07-21/dividend_yield|1.707|2020-08-04/dividend_yield|1.7608|2020-08-18/dividend_yield|1.6713|2020-07-15/percent_of_shares_outstanding|7.3056|2020-07-31/percent_of_shares_outstanding|6.902|2020-08-14/percent_of_shares_outstanding|6.9283|2020-08-31/percent_of_shares_outstanding|6.6154|2020-07-31/price|6.77|2020-08-31/price|7.64|2020-07-31/total_return_price|6.7437|2020-08-31/total_return_price|7.6103|2020-07-10/enterprise_value|392.2099|2020-07-24/enterprise_value|444.7429|2020-08-07/enterprise_value|452.2476|2020-08-21/enterprise_value|501.0283
usa_0774|SLM|202009|8462.469|6456.403||148.773||28441.975|0|28057.57|23109.923|1800.446|1302.654|798.068|0.4594|3.2696|-61.7308|0.0629|1.767|6.368|1.9076||2.2485|1.5075|19.6274|3.9531|377.918|0.45|0.03|374.194||64.198|226.217|171.028|364.567|8.09|8.09|876.2641|9.56|2020-10-02/ev_revenues|1.0788|2020-10-16/ev_revenues|1.3028|2020-10-22/ev_revenues|1.2927|2020-10-01/ev_free_cash_flow|-13.2008|2020-10-15/ev_free_cash_flow|-16.5104|2020-10-22/ev_free_cash_flow|-16.3068|2020-10-01/ps_ratio|1.741|2020-10-15/ps_ratio|2.0191|2020-10-23/ps_ratio|2.0448|2020-10-13/pe_ratio|6.2766|2020-10-23/pe_ratio|6.7801|2020-10-01/price_to_book_value|1.6965|2020-10-15/price_to_book_value|1.9674|2020-10-23/price_to_book_value|1.9925|2020-10-01/peg_ratio|0.7563|2020-10-15/peg_ratio|0.877|2020-10-23/peg_ratio|0.8882|2020-10-13/dividend_yield|1.3559|2020-10-23/dividend_yield|1.2553|2020-10-23/price|9.56|2020-10-23/total_return_price|9.56|2020-10-02/enterprise_value|2005.7177|2020-10-16/enterprise_value|2422.2317|2020-10-22/enterprise_value|2403.4698