usa_0919|SLGN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0919|SLGN|Long Name|Silgan Holdings Inc Total Current Assets (Quarterly) (USD)|Silgan Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Silgan Holdings Inc Inventories (Quarterly) (USD)|Silgan Holdings Inc Net PP&E (Quarterly) (USD)|Silgan Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Silgan Holdings Inc Total Liabilities (Quarterly) (USD)|Silgan Holdings Inc Total Current Liabilities (Quarterly) (USD)|Silgan Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Silgan Holdings Inc Total Deposits (Quarterly) (USD)|Silgan Holdings Inc Book Value (Quarterly) (USD)|Silgan Holdings Inc Retained Earnings (Quarterly) (USD)|Silgan Holdings Inc Treasury Stock (Quarterly) (USD)|Silgan Holdings Inc EV to Revenues|Silgan Holdings Inc EV to Earnings|Silgan Holdings Inc EV to Free Cash Flow|Silgan Holdings Inc EV to Assets (Quarterly)|Silgan Holdings Inc PS Ratio|Silgan Holdings Inc PE Ratio|Silgan Holdings Inc Price to Book Value|Silgan Holdings Inc PEG Ratio|Silgan Holdings Inc Debt to Equity Ratio|Silgan Holdings Inc Dividend Yield|Silgan Holdings Inc Shareholder Yield (TTM)|Silgan Holdings Inc Percent of Shares Outstanding Short|Silgan Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Silgan Holdings Inc EPS Diluted (Quarterly) (USD)|Silgan Holdings Inc Dividend Per Share (Quarterly) (USD)|Silgan Holdings Inc Revenue (Quarterly) (USD)|Silgan Holdings Inc Gross Profit (Quarterly) (USD)|Silgan Holdings Inc SG&A Expense (Quarterly) (USD)|Silgan Holdings Inc Pre-Tax Income (Quarterly) (USD)|Silgan Holdings Inc Net Income (Quarterly) (USD)|Silgan Holdings Inc Net Interest Income (Quarterly) (USD)|Silgan Holdings Inc Price (USD)|Silgan Holdings Inc Total Return Price (USD)|Silgan Holdings Inc Enterprise Value (USD)||
usa_0919|SLGN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0919|SLGN|199603|||||||||||||||||||||||||11360|0.0006||351.4||||7.1||||||
usa_0919|SLGN|199606|||||||||||||||||||||||||241.7021|0.0294||351.4||||7.1||||||
usa_0919|SLGN|199609|||||||||||||||||||||||||104.2202|0.0681||351.4||||7.1||||||
usa_0919|SLGN|199612|305.8|1|196|499.8|77.2|1051.5|247.8|803.7||-191|-208.8||||||||||-5.5072||||217.0701|-0.0025||351.5||||7.1|||||2.7658|1997-02-28/ev_revenues|0.9198|1997-02-14/ps_ratio|5.8647|1997-02-28/ps_ratio|6.759|1997-02-14/pe_ratio|28.9229|1997-02-28/pe_ratio|33.3333|1997-02-14/price|2.7658|1997-02-28/price|3.1875|1997-02-14/total_return_price|2.2297|1997-02-28/total_return_price|2.5697|1997-02-28/enterprise_value|1293.0024
usa_0919|SLGN|199703|370.3|5.9|248.7|496.2||1023.9|315.2|708.7||-89.2|-200.3||0.9404|40.2872||1.2867|0.412|24.0385|||-21.8174|||0.0272|150.904|0.035||299.4|58.1|36.6|-13.9|10.3||3.125|2.5193|1273.075|3.25|1997-04-14/ev_revenues|0.9544|1997-04-28/ev_revenues|0.9631|1997-05-12/ev_revenues|0.9579|1997-05-27/ev_revenues|0.9648|1997-04-14/ps_ratio|0.4285|1997-04-28/ps_ratio|0.4388|1997-05-12/ps_ratio|0.4326|1997-05-27/ps_ratio|0.4408|1997-04-14/pe_ratio|25|1997-04-28/pe_ratio|25.6019|1997-05-12/pe_ratio|25.2404|1997-05-27/pe_ratio|25.7212|1997-04-08/percent_of_shares_outstanding|0.0815|1997-05-08/percent_of_shares_outstanding|0.0051|1997-04-14/price|3.25|1997-04-28/price|3.3283|1997-05-12/price|3.2813|1997-05-27/price|3.3438|1997-04-14/total_return_price|2.6201|1997-04-28/total_return_price|2.6832|1997-05-12/total_return_price|2.6453|1997-05-27/total_return_price|2.6957|1997-04-14/enterprise_value|1291.938|1997-04-28/enterprise_value|1303.7462|1997-05-12/enterprise_value|1296.6538|1997-05-27/enterprise_value|1306.0852
usa_0919|SLGN|199706|477.3|11.4|307.8|525.8||1217.8|329.1|888.7||-84.9|-196||1.0955|55.0775||1.4682|0.5954|34.7365|||-11.1166|||0.277|150.904|0.0175||357.6|74.6|15.2|20.6|5.7||4.5157|3.6405|1482.9447|4.5938|1997-07-08/ev_revenues|1.1954|1997-07-22/ev_revenues|1.2197|1997-08-05/ev_revenues|1.1954|1997-08-19/ev_revenues|1.1989|1997-07-08/ps_ratio|0.5262|1997-07-22/ps_ratio|0.5513|1997-08-05/ps_ratio|0.5262|1997-08-19/ps_ratio|0.5298|1997-07-08/pe_ratio|38.8889|1997-07-22/pe_ratio|40.7407|1997-08-05/pe_ratio|38.8889|1997-08-19/pe_ratio|39.1534|1997-07-08/percent_of_shares_outstanding|0.1848|1997-08-08/percent_of_shares_outstanding|0.1174|1997-07-08/price|4.5938|1997-07-22/price|4.8125|1997-08-05/price|4.5938|1997-08-19/price|4.625|1997-07-08/total_return_price|3.7034|1997-07-22/total_return_price|3.8798|1997-08-05/total_return_price|3.7034|1997-08-19/total_return_price|3.7286|1997-07-08/enterprise_value|1625.6152|1997-07-22/enterprise_value|1658.6255|1997-08-05/enterprise_value|1625.6152|1997-08-19/enterprise_value|1630.331
usa_0919|SLGN|199709|485|7.7|216.9|522.5||1204.5|321.7|882.8||-70.4|-181.5||1.1411|45.5777||1.5111|0.5575|52.6316|||-13.7344|||0.2104|150.904|0.045||493.3|85.6|16|32.1|14.5||5|4.0309|1713.72|4.6407|1997-10-14/ev_revenues|1.105|1997-10-28/ev_revenues|1.0768|1997-11-11/ev_revenues|1.0783|1997-11-25/ev_revenues|1.0752|1997-10-14/ps_ratio|0.5174|1997-10-28/ps_ratio|0.4861|1997-11-11/ps_ratio|0.4878|1997-11-25/ps_ratio|0.4843|1997-10-01/pe_ratio|52.6316|1997-10-15/pe_ratio|48.3553|1997-10-29/pe_ratio|46.5474|1997-11-12/pe_ratio|45.8079|1997-11-26/pe_ratio|45.3947|1997-10-08/percent_of_shares_outstanding|0.15|1997-11-07/percent_of_shares_outstanding|0.1742|1997-10-14/price|4.6407|1997-10-28/price|4.3595|1997-11-11/price|4.375|1997-11-25/price|4.3438|1997-10-14/total_return_price|3.7413|1997-10-28/total_return_price|3.5146|1997-11-11/total_return_price|3.5271|1997-11-25/total_return_price|3.5019|1997-10-14/enterprise_value|1659.5077|1997-10-28/enterprise_value|1617.066|1997-11-11/enterprise_value|1619.405|1997-11-25/enterprise_value|1614.6892
usa_0919|SLGN|199712|399.5|53.7|210|531.8|66.9|1117.8|234.9|882.9||-67.2|-177.9||0.9998|39.899|105.7789|1.2988|0.4007|38.4868||1.2062|-11.9821|||0.1442|150.904|0.0245||361.1|56.2|15.6|5|3.7||3.5938|2.8972|1501.5112|3.875|1998-01-06/ev_revenues|0.8841|1998-01-20/ev_revenues|0.8506|1998-02-03/ev_revenues|0.8389|1998-02-17/ev_revenues|0.856|1998-01-14/ev_free_cash_flow|101.3921|1998-01-28/ev_free_cash_flow|98.8332|1998-02-11/ev_free_cash_flow|100.1141|1998-02-25/ev_free_cash_flow|109.8001|1998-01-06/ps_ratio|0.3869|1998-01-20/ps_ratio|0.3534|1998-02-03/ps_ratio|0.3417|1998-02-17/ps_ratio|0.3588|1998-01-07/pe_ratio|30.862|1998-01-21/pe_ratio|29.0692|1998-02-04/pe_ratio|28.0448|1998-02-18/pe_ratio|34.3184|1998-01-14/peg_ratio|1.0949|1998-01-28/peg_ratio|1.0299|1998-02-11/peg_ratio|1.0625|1998-02-25/peg_ratio|1.3083|1998-01-08/percent_of_shares_outstanding|0.1455|1998-02-06/percent_of_shares_outstanding|0.0255|1998-01-06/price|3.875|1998-01-20/price|3.5393|1998-02-03/price|3.422|1998-02-17/price|3.5938|1998-01-06/total_return_price|3.124|1998-01-20/total_return_price|2.8533|1998-02-03/total_return_price|2.7588|1998-02-17/total_return_price|2.8972|1998-01-06/enterprise_value|1336.253|1998-01-20/enterprise_value|1285.587|1998-02-03/enterprise_value|1267.8935|1998-02-17/enterprise_value|1293.8112
usa_0919|SLGN|199803|423|4|276.3|537.7||1142.2|239.8|902.4||-60.3|-171.2||0.9789|49.4699|109.651|1.3992|0.4293|36.6234||1.3037|-14.0962|||0.4933|152.088|0.0206||334.4|61.7|15.7|10.7|6.7||4.3907|3.5398|1513.7804|4.3125|1998-04-14/ev_revenues|0.9712|1998-04-28/ev_revenues|0.9728|1998-05-12/ev_revenues|0.9774|1998-05-26/ev_revenues|0.9466|1998-04-08/ev_free_cash_flow|-57.7487|1998-04-22/ev_free_cash_flow|-58.6359|1998-05-06/ev_free_cash_flow|-57.9541|1998-05-20/ev_free_cash_flow|-57.2709|1998-04-14/ps_ratio|0.4217|1998-04-28/ps_ratio|0.4232|1998-05-12/ps_ratio|0.4278|1998-05-26/ps_ratio|0.3972|1998-04-01/pe_ratio|40.7895|1998-04-15/pe_ratio|39.9186|1998-04-29/pe_ratio|40.6432|1998-05-13/pe_ratio|40.2089|1998-05-27/pe_ratio|37.3058|1998-04-08/peg_ratio||1998-04-22/peg_ratio||1998-05-06/peg_ratio||1998-05-20/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.3958|1998-05-08/percent_of_shares_outstanding|0.4351|1998-04-14/price|4.3125|1998-04-28/price|4.3282|1998-05-12/price|4.375|1998-05-26/price|4.0625|1998-04-14/total_return_price|3.4767|1998-04-28/total_return_price|3.4894|1998-05-12/total_return_price|3.5271|1998-05-26/total_return_price|3.2751|1998-04-14/enterprise_value|1501.8795|1998-04-28/enterprise_value|1504.2749|1998-05-12/enterprise_value|1511.385|1998-05-26/enterprise_value|1463.8575
usa_0919|SLGN|199806|508.2|3.1|324.6|646.7||1325.7|298.1|1027.6||-48.2|-161||0.9217|44.5693|-54.8118|1.2246|0.3724|35.564|||-21.4523|||0.4068|152.424|0.0313||392.8|71.1|16.7|16.3|10.2||3.8087|3.0706|1425.2652|3.3908|1998-07-07/ev_revenues|0.9786|1998-07-21/ev_revenues|0.9696|1998-08-04/ev_revenues|0.95|1998-08-18/ev_revenues|0.9628|1998-07-01/ev_free_cash_flow|-11.9238|1998-07-15/ev_free_cash_flow|-11.7957|1998-07-29/ev_free_cash_flow|-11.8505|1998-08-12/ev_free_cash_flow|-11.6125|1998-08-26/ev_free_cash_flow|-11.5024|1998-07-07/ps_ratio|0.325|1998-07-21/ps_ratio|0.316|1998-08-04/ps_ratio|0.2965|1998-08-18/ps_ratio|0.3092|1998-07-08/pe_ratio|27.4169|1998-07-22/pe_ratio|27.4808|1998-08-05/pe_ratio|25.3575|1998-08-19/pe_ratio|25.8713|1998-07-01/peg_ratio|10.1393|1998-07-15/peg_ratio|9.8141|1998-07-29/peg_ratio|9.9532|1998-08-12/peg_ratio|9.349|1998-08-26/peg_ratio|9.0695|1998-07-08/percent_of_shares_outstanding|0.4124|1998-08-07/percent_of_shares_outstanding|0.1219|1998-07-07/price|3.3908|1998-07-21/price|3.297|1998-08-04/price|3.0938|1998-08-18/price|3.2266|1998-07-07/total_return_price|2.7336|1998-07-21/total_return_price|2.658|1998-08-04/total_return_price|2.4941|1998-08-18/total_return_price|2.6012|1998-07-07/enterprise_value|1547.7317|1998-07-21/enterprise_value|1533.4419|1998-08-04/enterprise_value|1502.4618|1998-08-18/enterprise_value|1522.7055
usa_0919|SLGN|199809|558.9|8.1|247.4|663.3||1410.5|345|1065.5||-42|-139.5||0.9334|36.9857|-11.0719|1.1405|0.28|20.6315||7.9765|-26.5524|||0.9806|152.824|0.0675||561.1|96.1|18.1|34.5|21.6||2.9219|2.3556|1476.2639|2.5156|1998-10-13/ev_revenues|0.9043|1998-10-27/ev_revenues|0.9608|1998-11-10/ev_revenues|0.9789|1998-11-24/ev_revenues|0.9767|1998-10-07/ev_free_cash_flow|-8.7428|1998-10-21/ev_free_cash_flow|-8.5378|1998-11-04/ev_free_cash_flow|-9.0435|1998-11-18/ev_free_cash_flow|-9.2212|1998-10-13/ps_ratio|0.2319|1998-10-27/ps_ratio|0.2881|1998-11-10/ps_ratio|0.3061|1998-11-24/ps_ratio|0.3039|1998-10-14/pe_ratio|17.6454|1998-10-28/pe_ratio|21.283|1998-11-11/pe_ratio|23.6719|1998-11-25/pe_ratio|22.9118|1998-10-07/peg_ratio|0.3713|1998-10-21/peg_ratio|0.3397|1998-11-04/peg_ratio|0.4177|1998-11-18/peg_ratio|0.4452|1998-10-08/percent_of_shares_outstanding|1.1591|1998-11-06/percent_of_shares_outstanding|1.3143|1998-10-13/price|2.5156|1998-10-27/price|3.125|1998-11-10/price|3.3203|1998-11-24/price|3.2969|1998-10-13/total_return_price|2.0281|1998-10-27/total_return_price|2.5193|1998-11-10/total_return_price|2.6768|1998-11-24/total_return_price|2.6579|1998-10-13/enterprise_value|1491.5479|1998-10-27/enterprise_value|1584.675|1998-11-10/enterprise_value|1614.5234|1998-11-24/enterprise_value|1610.9416
usa_0919|SLGN|199812|398.7|4.8|250.1|671.5|109.2|1281.3|299.8|981.5||-57.3|-131.9||0.9694|31.0817|-9.2895|1.1681|0.2967|23.4548||0.4557|-16.1798|||1.3494|146.048|0.0514||480.4|72.6|17.7|11.3|7.5||3.2188|2.5949|1599.0022|3.4844|1999-01-05/ev_revenues|0.8092|1999-01-19/ev_revenues|0.7679|1999-02-02/ev_revenues|0.755|1999-02-16/ev_revenues|0.7485|1999-01-13/ev_free_cash_flow|-10.1832|1999-01-27/ev_free_cash_flow|-10.1145|1999-02-10/ev_free_cash_flow|-9.9253|1999-02-24/ev_free_cash_flow|-9.8737|1999-01-05/ps_ratio|0.2972|1999-01-19/ps_ratio|0.2545|1999-02-02/ps_ratio|0.2412|1999-02-16/ps_ratio|0.2345|1999-01-06/pe_ratio|18.9446|1999-01-20/pe_ratio|17.5718|1999-02-03/pe_ratio|16.7024|1999-02-17/pe_ratio|16.4736|1999-01-13/peg_ratio|0.431|1999-01-27/peg_ratio|0.4218|1999-02-10/peg_ratio|0.3966|1999-02-24/peg_ratio|0.3897|1999-01-08/percent_of_shares_outstanding|1.3571|1999-02-09/percent_of_shares_outstanding|0.7068|1999-01-05/price|3.4844|1999-01-19/price|2.9844|1999-02-02/price|2.8281|1999-02-16/price|2.75|1999-01-05/total_return_price|2.809|1999-01-19/total_return_price|2.406|1999-02-02/total_return_price|2.28|1999-02-16/total_return_price|2.217|1999-01-05/enterprise_value|1431.186|1999-01-19/enterprise_value|1358.162|1999-02-02/enterprise_value|1335.342|1999-02-16/enterprise_value|1323.932
usa_0919|SLGN|199903|469.3|2.6|306.8|669.3||1356.8|369.7|987.1||-62.3|-126.3||0.7058|29.8975|-9.4954|1.037|0.1904|12.3536||0.3393|-16.9181|||0.4613|139.504|0.0187||398.7|69.2|17.8|9.2|5.6||2.2324|1.7997|1248.3481|1.875|1999-04-13/ev_revenues|0.7163|1999-04-27/ev_revenues|0.7645|1999-05-11/ev_revenues|0.7395|1999-05-25/ev_revenues|0.7615|1999-04-07/ev_free_cash_flow|-8.3511|1999-04-21/ev_free_cash_flow|-9.0466|1999-05-05/ev_free_cash_flow|-8.7266|1999-05-19/ev_free_cash_flow|-8.8518|1999-04-13/ps_ratio|0.1511|1999-04-27/ps_ratio|0.2021|1999-05-11/ps_ratio|0.1756|1999-05-25/ps_ratio|0.1989|1999-04-14/pe_ratio|11.1969|1999-04-28/pe_ratio|14.0655|1999-05-12/pe_ratio|12.9551|1999-05-26/pe_ratio|14.2506|1999-04-07/peg_ratio|0.192|1999-04-21/peg_ratio|0.2734|1999-05-05/peg_ratio|0.236|1999-05-19/peg_ratio|0.2506|1999-04-12/percent_of_shares_outstanding|0.4461|1999-05-11/percent_of_shares_outstanding|0.5482|1999-04-13/price|1.875|1999-04-27/price|2.5078|1999-05-11/price|2.1797|1999-05-25/price|2.4688|1999-04-13/total_return_price|1.5116|1999-04-27/total_return_price|2.0218|1999-05-11/total_return_price|1.7572|1999-05-25/total_return_price|1.9903|1999-04-13/enterprise_value|1312.97|1999-04-27/enterprise_value|1401.2498|1999-05-11/enterprise_value|1355.4752|1999-05-25/enterprise_value|1395.8005
usa_0919|SLGN|199906|541.8|10.3|345.3|671.9||1420.9|432.3|988.6||-55.8|-114.8||0.7924|31.64|-55.7926|1.0708|0.2317|16.6565||0.3031|-20.1308|||0.6078|139.944|0.04||433|81.5|19.6|18.9|11.5||2.875|2.3178|1452.474|2.4688|1999-07-06/ev_revenues|0.7786|1999-07-20/ev_revenues|0.7763|1999-08-03/ev_revenues|0.809|1999-08-17/ev_revenues|0.8031|1999-08-31/ev_revenues|0.7623|1999-07-14/ev_free_cash_flow|-55.584|1999-07-28/ev_free_cash_flow|-57.2532|1999-08-11/ev_free_cash_flow|-58.672|1999-08-25/ev_free_cash_flow|-56.4186|1999-07-06/ps_ratio|0.1905|1999-07-20/ps_ratio|0.1881|1999-08-03/ps_ratio|0.2219|1999-08-17/ps_ratio|0.2159|1999-08-31/ps_ratio|0.1737|1999-07-07/pe_ratio|14.0763|1999-07-21/pe_ratio|13.8124|1999-08-04/pe_ratio|16.1878|1999-08-18/pe_ratio|15.6599|1999-07-14/peg_ratio|0.2983|1999-07-28/peg_ratio|0.3363|1999-08-11/peg_ratio|0.3686|1999-08-25/peg_ratio|0.3173|1999-07-12/percent_of_shares_outstanding|0.6258|1999-08-10/percent_of_shares_outstanding|0.6281|1999-07-06/price|2.4688|1999-07-20/price|2.4375|1999-08-03/price|2.875|1999-08-17/price|2.7969|1999-08-31/price|2.25|1999-07-06/total_return_price|1.9903|1999-07-20/total_return_price|1.9651|1999-08-03/total_return_price|2.3178|1999-08-17/total_return_price|2.2548|1999-08-31/total_return_price|1.8139|1999-07-06/enterprise_value|1458.4868|1999-07-20/enterprise_value|1454.1135|1999-08-03/enterprise_value|1515.339|1999-08-17/enterprise_value|1504.4059|1999-08-31/enterprise_value|1427.874
usa_0919|SLGN|199909|583.3|6.3|263.3|651.3||1430.9|446.7|984.2||-49.6|-108.8|59.3|0.7734|48.0536|-55.6674|1.0645|0.1851|13.3725||0.3002|-22.6956|||0.6423|140.416|0.0213||571.666|95.866|17.9|9.7|6||2.3984|1.9336|1448.647|2.2656|1999-10-12/ev_revenues|0.7631|1999-10-26/ev_revenues|0.748|1999-11-09/ev_revenues|0.7328|1999-11-23/ev_revenues|0.7445|1999-10-06/ev_free_cash_flow|55.6154|1999-10-20/ev_free_cash_flow|53.2884|1999-11-03/ev_free_cash_flow|52.7067|1999-11-17/ev_free_cash_flow|52.4158|1999-10-12/ps_ratio|0.1702|1999-10-26/ps_ratio|0.1549|1999-11-09/ps_ratio|0.1396|1999-11-23/ps_ratio|0.1514|1999-10-13/pe_ratio|16.7726|1999-10-27/pe_ratio|15.702|1999-11-10/pe_ratio|14.0961|1999-11-24/pe_ratio|15.2261|1999-10-06/peg_ratio||1999-10-20/peg_ratio||1999-11-03/peg_ratio||1999-11-17/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.5609|1999-11-10/percent_of_shares_outstanding|0.5621|1999-10-12/price|2.2656|1999-10-26/price|2.0625|1999-11-09/price|1.8594|1999-11-23/price|2.0156|1999-10-12/total_return_price|1.8265|1999-10-26/total_return_price|1.6628|1999-11-09/total_return_price|1.499|1999-11-23/total_return_price|1.625|1999-10-12/enterprise_value|1437.53|1999-10-26/enterprise_value|1409.008|1999-11-09/enterprise_value|1380.486|1999-11-23/enterprise_value|1402.426
usa_0919|SLGN|199912|388.9|2.4|249.6|645.5|107.6|1233.985|307|926.985||-48.7|-108|59.3|0.7189|46.6775|51.2939|0.9412|0.1256|12.4307|||-18.1376|||0.464|140.376|0.0057||488.711|76.311|19.6|0.5|0.8||1.6719|1.3478|1354.158|1.6328|2000-01-04/ev_revenues|0.5867|2000-01-18/ev_revenues|0.5931|2000-02-01/ev_revenues|0.5969|2000-02-15/ev_revenues|0.6105|2000-02-29/ev_revenues|0.5827|2000-01-12/ev_free_cash_flow|19.9961|2000-01-26/ev_free_cash_flow|20.1335|2000-02-09/ev_free_cash_flow|20.1923|2000-02-23/ev_free_cash_flow|19.9961|2000-01-04/ps_ratio|0.1209|2000-01-18/ps_ratio|0.1272|2000-02-01/ps_ratio|0.131|2000-02-15/ps_ratio|0.1446|2000-02-29/ps_ratio|0.1168|2000-01-05/pe_ratio|18.4147|2000-01-19/pe_ratio|19.9645|2000-02-02/pe_ratio|19.8733|2000-02-16/pe_ratio|24.1579|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.3583|2000-02-10/percent_of_shares_outstanding|0.3058|2000-01-04/price|1.6328|2000-01-18/price|1.7188|2000-02-01/price|1.7695|2000-02-15/price|1.9531|2000-02-29/price|1.5781|2000-01-04/total_return_price|1.3163|2000-01-18/total_return_price|1.3856|2000-02-01/total_return_price|1.4266|2000-02-15/total_return_price|1.5746|2000-02-29/total_return_price|1.2723|2000-01-04/enterprise_value|1110.1076|2000-01-18/enterprise_value|1122.1712|2000-02-01/enterprise_value|1129.2997|2000-02-15/enterprise_value|1155.0719|2000-02-29/enterprise_value|1102.4309
usa_0919|SLGN|200003|465.383|5.681|296.005|640.041||1303.587|372.893|930.694||-43.545|-102.719|59.318|0.5763|50.938|19.5252|0.9537|0.1122|17.5031|||-22.8283|||0.2365|288.544|0.0181||418.505|70.907|19.063|8.674|5.291||1.5156|1.2219|1090.3638|1.7188|2000-04-03/ev_revenues|0.6366|2000-04-17/ev_revenues|0.6354|2000-05-01/ev_revenues|0.6406|2000-05-15/ev_revenues|0.6239|2000-05-30/ev_revenues|0.6101|2000-04-05/ev_free_cash_flow|18.3186|2000-04-19/ev_free_cash_flow|18.1366|2000-05-03/ev_free_cash_flow|18.4345|2000-05-17/ev_free_cash_flow|17.789|2000-05-31/ev_free_cash_flow|17.3588|2000-04-11/ps_ratio|0.1594|2000-04-25/ps_ratio|0.1391|2000-05-09/ps_ratio|0.1478|2000-05-23/ps_ratio|0.1188|2000-04-12/pe_ratio|19.0092|2000-04-26/pe_ratio|17.6317|2000-05-10/pe_ratio|17.6317|2000-05-24/pe_ratio|14.5094|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.2139|2000-05-10/percent_of_shares_outstanding|0.0983|2000-04-11/price|1.7188|2000-04-25/price|1.5|2000-05-09/price|1.5938|2000-05-23/price|1.2813|2000-04-11/total_return_price|1.3856|2000-04-25/total_return_price|1.2093|2000-05-09/total_return_price|1.2849|2000-05-23/total_return_price|1.0329|2000-04-03/enterprise_value|1217.072|2000-04-17/enterprise_value|1214.873|2000-05-01/enterprise_value|1224.7686|2000-05-15/enterprise_value|1192.8795|2000-05-30/enterprise_value|1166.492
usa_0919|SLGN|200006|532.986|5.262|321.458|642.015||1367.959|433.807|934.152||-38.918|-96.475|60.393|0.5949|67.0977|17.1105|0.9257|0.1101|13.8666|||-27.2827|||0.2367|143.768|0.0437||422.495|74.885|17.29|11.602|6.244||1.1875|0.9573|1137.3557|1.1875|2000-07-11/ev_revenues|0.6278|2000-07-25/ev_revenues|0.636|2000-08-08/ev_revenues|0.6389|2000-08-22/ev_revenues|0.6377|2000-07-12/ev_free_cash_flow|20.6504|2000-07-26/ev_free_cash_flow|21.0328|2000-08-09/ev_free_cash_flow|20.9946|2000-08-23/ev_free_cash_flow|20.9755|2000-07-05/ps_ratio|0.1113|2000-07-19/ps_ratio|0.096|2000-08-02/ps_ratio|0.104|2000-08-16/ps_ratio|0.1095|2000-08-30/ps_ratio|0.0982|2000-07-05/pe_ratio|13.3691|2000-07-19/pe_ratio|11.5221|2000-08-02/pe_ratio|12.4896|2000-08-16/pe_ratio|13.1492|2000-08-30/pe_ratio|11.7859|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.0652|2000-08-10/percent_of_shares_outstanding|0.0733|2000-07-05/price|1.1875|2000-07-19/price|1.0234|2000-08-02/price|1.1094|2000-08-16/price|1.168|2000-08-30/price|1.0469|2000-07-05/total_return_price|0.9573|2000-07-19/total_return_price|0.8251|2000-08-02/total_return_price|0.8944|2000-08-16/total_return_price|0.9416|2000-08-30/total_return_price|0.844|2000-07-11/enterprise_value|1193.7245|2000-07-25/enterprise_value|1209.2145|2000-08-08/enterprise_value|1214.7467|2000-08-22/enterprise_value|1212.5337
usa_0919|SLGN|200009|594.727|3.514|249.797|641.222||1399.943|472.565|927.378||-20.682|-77.99|60.393|0.643|40.8096|21.1571|0.9119|0.1102|13.2372|||-53.0126|||0.1276|287.872|0.0644||571.369|74.508|17.732|33.276|18.485||1.1758|0.9479|1222.4917|1.0156|2000-10-03/ev_revenues|0.6587|2000-10-17/ev_revenues|0.647|2000-10-31/ev_revenues|0.654|2000-11-14/ev_revenues|0.6517|2000-11-28/ev_revenues|0.6447|2000-10-04/ev_free_cash_flow|40.9999|2000-10-18/ev_free_cash_flow|39.8406|2000-11-01/ev_free_cash_flow|40.9818|2000-11-15/ev_free_cash_flow|40.547|2000-11-29/ev_free_cash_flow|40.4021|2000-10-11/ps_ratio|0.1149|2000-10-25/ps_ratio|0.1008|2000-11-08/ps_ratio|0.1273|2000-11-22/ps_ratio|0.1079|2000-10-11/pe_ratio|7.6971|2000-10-25/pe_ratio|6.7498|2000-11-08/pe_ratio|8.526|2000-11-22/pe_ratio|7.2234|2000-10-04/peg_ratio|18.7906|2000-10-18/peg_ratio|14.6149|2000-11-01/peg_ratio|18.7253|2000-11-02/peg_ratio|20.3565|2000-11-03/peg_ratio|20.3565|2000-11-17/peg_ratio|16.1808|2000-10-10/percent_of_shares_outstanding|0.0858|2000-11-10/percent_of_shares_outstanding|0.0874|2000-10-11/price|1.0156|2000-10-25/price|0.8906|2000-11-08/price|1.125|2000-11-22/price|0.9531|2000-10-11/total_return_price|0.8188|2000-10-25/total_return_price|0.718|2000-11-08/total_return_price|0.907|2000-11-22/total_return_price|0.7684|2000-10-03/enterprise_value|1252.219|2000-10-17/enterprise_value|1230.0902|2000-10-31/enterprise_value|1243.3675|2000-11-14/enterprise_value|1238.9409|2000-11-28/enterprise_value|1225.6638
usa_0919|SLGN|200012|479.991|20.073|279.737|709.513|153.038|1404.204|332.25|1071.954||-20.38|-76.702|60.393|0.6441|37.3936|40.1304|0.846|0.0813|5.4472||18.7906|-50.6121|||0.0859|141.616|0.0091||457.417|144.008|18.063|5.627|1.288||0.7188|0.5794|1224.5574|1.1367|2001-01-09/ev_revenues|0.6267|2001-01-23/ev_revenues|0.6214|2001-02-06/ev_revenues|0.6356|2001-02-20/ev_revenues|0.6409|2001-01-10/ev_free_cash_flow|197.8236|2001-01-24/ev_free_cash_flow|196.7019|2001-02-07/ev_free_cash_flow|200.4409|2001-02-21/ev_free_cash_flow|202.4973|2001-01-03/ps_ratio|0.131|2001-01-17/ps_ratio|0.1152|2001-01-31/ps_ratio|0.1206|2001-02-14/ps_ratio|0.1431|2001-02-28/ps_ratio|0.1647|2001-01-03/pe_ratio|8.3987|2001-01-17/pe_ratio|7.3885|2001-01-31/pe_ratio|7.7349|2001-02-14/pe_ratio|9.1779|2001-02-28/pe_ratio|10.5633|2001-01-12/peg_ratio|0.1355|2001-01-26/peg_ratio|0.1355|2001-02-09/peg_ratio|0.1594|2001-02-23/peg_ratio|0.1674|2001-01-09/percent_of_shares_outstanding|0.0855|2001-02-12/percent_of_shares_outstanding|0.0833|2001-01-03/price|1.1367|2001-01-17/price|1|2001-01-31/price|1.0469|2001-02-14/price|1.2422|2001-02-28/price|1.4297|2001-01-03/total_return_price|0.9164|2001-01-17/total_return_price|0.8062|2001-01-31/total_return_price|0.844|2001-02-14/total_return_price|1.0014|2001-02-28/total_return_price|1.1526|2001-01-09/enterprise_value|1171.8263|2001-01-23/enterprise_value|1161.869|2001-02-06/enterprise_value|1188.422|2001-02-20/enterprise_value|1198.3793
usa_0919|SLGN|200103|534.515|20.974|323.909|705.778|151.625|1455.283|375.53|1079.753||-20.686|-74.477|60.393|0.6551|46.6589|206.2382|0.9185|0.171|10.9673||0.1714|-55.1953|||0.1555|287.744|0.0075||443.514|50.93|18.732|5.84|2.225||1.4844|1.1967|1224.9432|1.4563|2001-04-03/ev_revenues|0.696|2001-04-17/ev_revenues|0.699|2001-05-01/ev_revenues|0.7223|2001-05-15/ev_revenues|0.7634|2001-05-29/ev_revenues|0.7971|2001-04-04/ev_free_cash_flow|199.1986|2001-04-18/ev_free_cash_flow|201.011|2001-05-02/ev_free_cash_flow|208.9321|2001-05-16/ev_free_cash_flow|219.4038|2001-05-30/ev_free_cash_flow|231.5942|2001-04-11/ps_ratio|0.1654|2001-04-25/ps_ratio|0.1762|2001-05-09/ps_ratio|0.2337|2001-05-23/ps_ratio|0.262|2001-04-11/pe_ratio|11.6762|2001-04-25/pe_ratio|12.4379|2001-05-09/pe_ratio|16.497|2001-05-23/pe_ratio|18.4914|2001-04-06/peg_ratio|0.25|2001-04-20/peg_ratio|0.2516|2001-05-04/peg_ratio|0.3452|2001-05-18/peg_ratio|0.4131|2001-04-09/percent_of_shares_outstanding|0.185|2001-05-10/percent_of_shares_outstanding|0.3533|2001-04-11/price|1.4563|2001-04-25/price|1.5513|2001-05-09/price|2.0575|2001-05-23/price|2.3062|2001-04-11/total_return_price|1.174|2001-04-25/total_return_price|1.2506|2001-05-09/total_return_price|1.6587|2001-05-23/total_return_price|1.8593|2001-04-03/enterprise_value|1318.8484|2001-04-17/enterprise_value|1324.3805|2001-05-01/enterprise_value|1368.638|2001-05-15/enterprise_value|1446.5294|2001-05-29/enterprise_value|1510.2598
usa_0919|SLGN|200106|640.392|49.22|372.758|710.58|151.92|1554.474|467.079|1087.395||-14.118|-67.03|60.393|0.7764|49.7297|219.001|0.9506|0.2769|19.5438||0.3777|-85.0763|||1.1236|144.24|0.0512||445.417|57.192|19.257|16.687|7.447||2.4375|1.9651|1471.1364|2.3188|2001-07-10/ev_revenues|0.7925|2001-07-24/ev_revenues|0.8231|2001-08-07/ev_revenues|0.8319|2001-08-21/ev_revenues|0.817|2001-07-11/ev_free_cash_flow|208.4745|2001-07-25/ev_free_cash_flow|216.8492|2001-08-08/ev_free_cash_flow|220.0418|2001-08-22/ev_free_cash_flow|215.5475|2001-07-05/ps_ratio|0.2604|2001-07-19/ps_ratio|0.3046|2001-08-02/ps_ratio|0.3241|2001-08-16/ps_ratio|0.3453|2001-08-30/ps_ratio|0.3101|2001-07-05/pe_ratio|17.5371|2001-07-19/pe_ratio|20.5151|2001-08-02/pe_ratio|21.8291|2001-08-16/pe_ratio|23.2567|2001-08-30/pe_ratio|20.8838|2001-07-13/peg_ratio|0.4021|2001-07-27/peg_ratio|0.4489|2001-08-10/peg_ratio|0.4809|2001-08-24/peg_ratio|0.4439|2001-07-10/percent_of_shares_outstanding|1.3586|2001-08-10/percent_of_shares_outstanding|0.995|2001-07-05/price|2.3188|2001-07-19/price|2.7125|2001-08-02/price|2.8862|2001-08-16/price|3.075|2001-08-30/price|2.7612|2001-07-05/total_return_price|1.8693|2001-07-19/total_return_price|2.1868|2001-08-02/total_return_price|2.3268|2001-08-16/total_return_price|2.479|2001-08-30/total_return_price|2.2261|2001-07-10/enterprise_value|1519.7964|2001-07-24/enterprise_value|1578.5053|2001-08-07/enterprise_value|1595.4063|2001-08-21/enterprise_value|1566.7635
usa_0919|SLGN|200109|616.566|25.753|257.651|677.305|150.894|1483.935|392.753|1091.182||11.003|-39.751|60.393|0.8015|38.1881|212.4285|0.9768|0.3088|20.7987||0.3746|105.375|||1.1346|145.128|0.1875||590.791|78.978|18.667|45.946|27.279||2.75|2.217|1537.0532|2.3887|2001-10-02/ev_revenues|0.7571|2001-10-16/ev_revenues|0.7948|2001-10-30/ev_revenues|0.7824|2001-11-13/ev_revenues|0.7625|2001-11-27/ev_revenues|0.7825|2001-10-03/ev_free_cash_flow|25.0928|2001-10-17/ev_free_cash_flow|26.0704|2001-10-31/ev_free_cash_flow|25.3259|2001-11-14/ev_free_cash_flow|25.2381|2001-11-28/ev_free_cash_flow|25.7193|2001-10-01/ps_ratio|0.2216|2001-10-15/ps_ratio|0.2577|2001-10-29/ps_ratio|0.2581|2001-11-12/ps_ratio|0.2189|2001-11-26/ps_ratio|0.2406|2001-10-01/pe_ratio|9.355|2001-10-15/pe_ratio|10.8823|2001-10-29/pe_ratio|10.897|2001-11-12/pe_ratio|9.2424|2001-11-26/pe_ratio|10.1578|2001-10-01/price_to_book_value|30.9952|2001-10-15/price_to_book_value|36.0557|2001-10-29/price_to_book_value|36.1043|2001-11-12/price_to_book_value|30.6222|2001-11-26/price_to_book_value|33.6552|2001-10-05/peg_ratio|0.1087|2001-10-19/peg_ratio|0.1204|2001-11-02/peg_ratio|0.0997|2001-11-16/peg_ratio|0.1057|2001-11-30/peg_ratio|0.1146|2001-10-10/percent_of_shares_outstanding|1.0501|2001-11-12/percent_of_shares_outstanding|1.2312|2001-10-01/price|2.3887|2001-10-15/price|2.7788|2001-10-29/price|2.7825|2001-11-12/price|2.36|2001-11-26/price|2.5938|2001-10-01/total_return_price|1.9258|2001-10-15/total_return_price|2.2402|2001-10-29/total_return_price|2.2432|2001-11-12/total_return_price|1.9026|2001-11-26/total_return_price|2.091|2001-10-02/enterprise_value|1466.5192|2001-10-16/enterprise_value|1539.6885|2001-10-30/enterprise_value|1515.5961|2001-11-13/enterprise_value|1477.0484|2001-11-27/enterprise_value|1515.7746
usa_0919|SLGN|200112|437.592|18.009|262.627|677.542|141.465|1296.672|317.718|978.954||15.148|-34.937|60.393|0.8082|33.3727|26.5517|1.0625|0.2713|11.4551|37.9533|0.13|62.3692|||1.2931|145.3148|0.0325||461.272|53.186|21.885|7.654|4.814||2.925|2.3581|1565.5654|3.1437|2002-01-09/ev_revenues|0.7083|2002-01-23/ev_revenues|0.7065|2002-02-06/ev_revenues|0.7323|2002-02-20/ev_revenues|0.7446|2002-01-09/ev_free_cash_flow|27.5302|2002-01-23/ev_free_cash_flow|27.4587|2002-02-06/ev_free_cash_flow|28.4597|2002-02-20/ev_free_cash_flow|28.9402|2002-01-07/ps_ratio|0.2925|2002-01-22/ps_ratio|0.2908|2002-02-05/ps_ratio|0.3257|2002-02-19/ps_ratio|0.3326|2002-01-07/pe_ratio|11.278|2002-01-22/pe_ratio|11.2108|2002-02-05/pe_ratio|12.5561|2002-02-19/pe_ratio|12.8251|2002-01-07/price_to_book_value|29.6422|2002-01-22/price_to_book_value|29.4654|2002-02-05/price_to_book_value|33.0012|2002-02-19/price_to_book_value|33.7084|2002-01-11/peg_ratio|0.1047|2002-01-25/peg_ratio|0.1036|2002-02-08/peg_ratio|0.116|2002-02-22/peg_ratio|0.127|2002-01-10/percent_of_shares_outstanding|1.3145|2002-02-12/percent_of_shares_outstanding|1.2334|2002-01-07/price|3.1437|2002-01-22/price|3.125|2002-02-05/price|3.5|2002-02-19/price|3.575|2002-01-07/total_return_price|2.5344|2002-01-22/total_return_price|2.5193|2002-02-05/total_return_price|2.8216|2002-02-19/total_return_price|2.8821|2002-01-09/enterprise_value|1374.8872|2002-01-23/enterprise_value|1371.3165|2002-02-06/enterprise_value|1421.3068|2002-02-20/enterprise_value|1445.3021
usa_0919|SLGN|200203|520.764|14.175|324.634|678.012|141.459|1364.241|389.772|974.469||29.949|-23.594|60.393|0.7814|31.9183|30.3684|1.1649|0.3809|14.6861|38.9402|0.1399|34.6036|||1.2165|146.2|0.0775||424.256|52.487|18.742|19.508|11.343||4.0938|3.3003|1516.6263|4.1588|2002-04-03/ev_revenues|0.848|2002-04-17/ev_revenues|0.892|2002-05-01/ev_revenues|0.9065|2002-05-15/ev_revenues|0.9285|2002-05-29/ev_revenues|0.8777|2002-04-03/ev_free_cash_flow|27.032|2002-04-17/ev_free_cash_flow|28.4328|2002-05-01/ev_free_cash_flow|28.8957|2002-05-15/ev_free_cash_flow|29.5976|2002-05-29/ev_free_cash_flow|27.9788|2002-04-02/ps_ratio|0.3143|2002-04-16/ps_ratio|0.3627|2002-04-30/ps_ratio|0.3759|2002-05-14/ps_ratio|0.3944|2002-05-28/ps_ratio|0.3655|2002-04-02/pe_ratio|11.9247|2002-04-16/pe_ratio|13.7631|2002-04-30/pe_ratio|14.2652|2002-05-14/pe_ratio|14.9642|2002-05-28/pe_ratio|13.8685|2002-04-03/price_to_book_value|20.2849|2002-04-17/price_to_book_value|23.1046|2002-05-01/price_to_book_value|24.0364|2002-05-15/price_to_book_value|25.4493|2002-05-29/price_to_book_value|22.1907|2002-04-05/peg_ratio|0.0668|2002-04-19/peg_ratio|0.0763|2002-05-03/peg_ratio|0.084|2002-05-17/peg_ratio|0.0754|2002-05-31/peg_ratio|0.0749|2002-04-10/percent_of_shares_outstanding|1.1498|2002-05-10/percent_of_shares_outstanding|1.1286|2002-04-02/price|4.1588|2002-04-16/price|4.7999|2002-04-30/price|4.975|2002-05-14/price|5.2188|2002-05-28/price|4.8366|2002-04-02/total_return_price|3.3527|2002-04-16/total_return_price|3.8696|2002-04-30/total_return_price|4.0108|2002-05-14/total_return_price|4.2073|2002-05-28/total_return_price|3.8992|2002-04-03/enterprise_value|1629.6809|2002-04-17/enterprise_value|1714.1276|2002-05-01/enterprise_value|1742.0364|2002-05-15/enterprise_value|1784.3498|2002-05-29/enterprise_value|1686.7589
usa_0919|SLGN|200206|602.383|13.277|385.004|683.496|141.589|1450.766|400.139|1050.627||45.326|-13.519|60.393|0.9098|34.5799|29.0003|1.223|0.3811|14.4624|24.2469|0.0807|24.4034|||1.2275|147.64|0.0688||456.249|57.427|19.534|17.685|9.476||5.0438|4.0662|1748.3384|5.2675|2002-07-10/ev_revenues|0.9316|2002-07-24/ev_revenues|0.8756|2002-08-07/ev_revenues|0.8641|2002-08-21/ev_revenues|0.8784|2002-07-10/ev_free_cash_flow|30.1789|2002-07-24/ev_free_cash_flow|28.3647|2002-08-07/ev_free_cash_flow|27.992|2002-08-21/ev_free_cash_flow|28.4563|2002-07-09/ps_ratio|0.3981|2002-07-23/ps_ratio|0.3137|2002-08-06/ps_ratio|0.2882|2002-08-20/ps_ratio|0.3004|2002-07-09/pe_ratio|14.3823|2002-07-23/pe_ratio|11.3311|2002-08-06/pe_ratio|10.4096|2002-08-20/pe_ratio|10.8498|2002-07-10/price_to_book_value|15.6096|2002-07-24/price_to_book_value|13.2218|2002-08-07/price_to_book_value|12.7313|2002-08-21/price_to_book_value|13.3424|2002-07-12/peg_ratio|0.0671|2002-07-26/peg_ratio|0.0626|2002-08-09/peg_ratio|0.0607|2002-08-23/peg_ratio|0.0603|2002-07-10/percent_of_shares_outstanding|1.4645|2002-08-12/percent_of_shares_outstanding|0.852|2002-07-09/price|5.2675|2002-07-23/price|4.15|2002-08-06/price|3.8125|2002-08-20/price|3.9737|2002-07-09/total_return_price|4.2466|2002-07-23/total_return_price|3.3457|2002-08-06/total_return_price|3.0736|2002-08-20/total_return_price|3.2036|2002-07-10/enterprise_value|1800.3549|2002-07-24/enterprise_value|1692.1219|2002-08-07/enterprise_value|1669.8923|2002-08-21/enterprise_value|1697.5882
usa_0919|SLGN|200209|624.411|19.794|274.935|688.008|141.457|1452.097|387.753|1064.344||70.428|12.679|60.393|0.8097|30.9743|26.2297|1.0545|0.2512|9.0751|10.4118|0.047|15.7144|||0.6319|147.4|0.1775||640.854|81.234|20.364|43.512|26.198||3.3237|2.6796|1564.7569|3.735|2002-10-02/ev_revenues|0.8144|2002-10-16/ev_revenues|0.7252|2002-10-30/ev_revenues|0.7193|2002-11-13/ev_revenues|0.7479|2002-11-27/ev_revenues|0.778|2002-10-02/ev_free_cash_flow|27.2974|2002-10-16/ev_free_cash_flow|24.3079|2002-10-30/ev_free_cash_flow|24.1076|2002-11-13/ev_free_cash_flow|25.0661|2002-11-27/ev_free_cash_flow|26.077|2002-10-01/ps_ratio|0.2762|2002-10-15/ps_ratio|0.178|2002-10-29/ps_ratio|0.1775|2002-11-12/ps_ratio|0.1958|2002-11-26/ps_ratio|0.2241|2002-10-01/pe_ratio|10.4842|2002-10-15/pe_ratio|6.7544|2002-10-29/pe_ratio|6.7368|2002-11-12/pe_ratio|7.4316|2002-11-26/pe_ratio|8.5053|2002-10-02/price_to_book_value|7.4939|2002-10-16/price_to_book_value|4.983|2002-10-30/price_to_book_value|4.8148|2002-11-13/price_to_book_value|5.6198|2002-11-27/price_to_book_value|6.4689|2002-10-08/peg_ratio|0.2306|2002-10-22/peg_ratio|0.1707|2002-11-05/peg_ratio|0.1742|2002-11-19/peg_ratio|0.1952|2002-10-10/percent_of_shares_outstanding|0.8379|2002-11-12/percent_of_shares_outstanding|1.2365|2002-10-01/price|3.735|2002-10-15/price|2.4063|2002-10-29/price|2.4|2002-11-12/price|2.6475|2002-11-26/price|3.03|2002-10-01/total_return_price|3.0111|2002-10-15/total_return_price|1.9399|2002-10-29/total_return_price|1.9348|2002-11-12/total_return_price|2.1344|2002-11-26/total_return_price|2.4427|2002-10-02/enterprise_value|1614.7257|2002-10-16/enterprise_value|1437.8866|2002-10-30/enterprise_value|1426.0366|2002-11-13/enterprise_value|1482.7345|2002-11-27/enterprise_value|1542.5316
usa_0919|SLGN|200212|469.799|58.318|272.836|705.746|141.481|1311.333|264.936|1046.397||63.092|18.871|60.393|0.7684|25.3424|25.7534|0.9811|0.2191|8.3158|6.1971||15.1656|||0.6646|147.08|-0.1437||466.925|47.405|17.576|10.645|6.192||2.9625|2.3883|1523.3892|3.0587|2003-01-09/ev_revenues|0.6696|2003-01-23/ev_revenues|0.6445|2003-02-06/ev_revenues|0.6367|2003-02-20/ev_revenues|0.6307|2003-01-09/ev_free_cash_flow|43.5694|2003-01-23/ev_free_cash_flow|41.9346|2003-02-06/ev_free_cash_flow|41.4275|2003-02-20/ev_free_cash_flow|41.0397|2003-01-07/ps_ratio|0.2263|2003-01-21/ps_ratio|0.2032|2003-02-04/ps_ratio|0.1842|2003-02-18/ps_ratio|0.1886|2003-01-07/pe_ratio|16.9931|2003-01-21/pe_ratio|15.2639|2003-02-04/pe_ratio|13.8333|2003-02-18/pe_ratio|14.1667|2003-01-09/price_to_book_value|6.8598|2003-01-23/price_to_book_value|6.0681|2003-02-06/price_to_book_value|5.8225|2003-02-20/price_to_book_value|5.6346|2003-01-14/peg_ratio||2003-01-28/peg_ratio||2003-02-11/peg_ratio||2003-02-25/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.6385|2003-02-11/percent_of_shares_outstanding|0.6063|2003-01-07/price|3.0587|2003-01-21/price|2.7475|2003-02-04/price|2.49|2003-02-18/price|2.55|2003-01-07/total_return_price|2.4659|2003-01-21/total_return_price|2.215|2003-02-04/total_return_price|2.0074|2003-02-18/total_return_price|2.0558|2003-01-09/enterprise_value|1331.3071|2003-01-23/enterprise_value|1281.3546|2003-02-06/enterprise_value|1265.8584|2003-02-20/enterprise_value|1254.0083
usa_0919|SLGN|200303|587.695|31.2|357.636|830.356|195.771|1600.574|344.661|1255.913||70.161|23.037|60.393|0.6561|33.853|42.6925|0.9327|0.2044|15.3542|6.4351||16.892|||0.9459|146.744|0.0288||454.377|49.597|23.576|6.951|4.166||2.7637|2.2281|1304.5124|2.805|2003-04-03/ev_revenues|0.7759|2003-04-17/ev_revenues|0.7768|2003-05-01/ev_revenues|0.8068|2003-05-15/ev_revenues|0.8113|2003-05-29/ev_revenues|0.8024|2003-04-03/ev_free_cash_flow|42.8356|2003-04-17/ev_free_cash_flow|42.8905|2003-05-01/ev_free_cash_flow|44.5469|2003-05-15/ev_free_cash_flow|44.7913|2003-05-29/ev_free_cash_flow|44.3024|2003-04-01/ps_ratio|0.2046|2003-04-15/ps_ratio|0.2089|2003-04-29/ps_ratio|0.2306|2003-05-13/ps_ratio|0.2408|2003-05-27/ps_ratio|0.2279|2003-04-01/pe_ratio|21.3714|2003-04-15/pe_ratio|21.819|2003-04-29/pe_ratio|24.0857|2003-05-13/pe_ratio|25.1524|2003-05-27/pe_ratio|23.8095|2003-04-03/price_to_book_value|5.8726|2003-04-17/price_to_book_value|5.9012|2003-05-01/price_to_book_value|6.7642|2003-05-15/price_to_book_value|6.8916|2003-05-29/price_to_book_value|6.6368|2003-04-08/peg_ratio||2003-04-22/peg_ratio||2003-05-06/peg_ratio||2003-05-20/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.9524|2003-05-12/percent_of_shares_outstanding|0.8324|2003-04-01/price|2.805|2003-04-15/price|2.8638|2003-04-29/price|3.1612|2003-05-13/price|3.3013|2003-05-27/price|3.125|2003-04-01/total_return_price|2.2613|2003-04-15/total_return_price|2.3087|2003-04-29/total_return_price|2.5485|2003-05-13/total_return_price|2.6614|2003-05-27/total_return_price|2.5193|2003-04-03/enterprise_value|1565.9834|2003-04-17/enterprise_value|1567.9897|2003-05-01/enterprise_value|1628.544|2003-05-15/enterprise_value|1637.4812|2003-05-29/enterprise_value|1619.6067
usa_0919|SLGN|200306|696.324|10.167|439.819|818.264|218.221|1702.526|477.368|1225.158||87.465|36.575|60.393|0.8558|36.7346|47.251|1.028|0.2724|28.4571|8.1732||14.6046|||0.7763|147.16|0.0925||545.24|70.195|28.144|22.013|13.538||3.735|3.0111|1727.4006|4.125|2003-07-10/ev_revenues|0.861|2003-07-24/ev_revenues|0.8862|2003-08-07/ev_revenues|0.8718|2003-08-21/ev_revenues|0.8791|2003-07-10/ev_free_cash_flow|58.8423|2003-07-24/ev_free_cash_flow|60.5637|2003-08-07/ev_free_cash_flow|59.5817|2003-08-21/ev_free_cash_flow|60.0786|2003-07-08/ps_ratio|0.2879|2003-07-22/ps_ratio|0.2506|2003-08-05/ps_ratio|0.276|2003-08-19/ps_ratio|0.2801|2003-07-08/pe_ratio|26.6129|2003-07-22/pe_ratio|23.1613|2003-08-05/pe_ratio|25.5081|2003-08-19/pe_ratio|25.8871|2003-07-10/price_to_book_value|6.2566|2003-07-24/price_to_book_value|6.8635|2003-08-07/price_to_book_value|6.5173|2003-08-21/price_to_book_value|6.6925|2003-07-01/peg_ratio||2003-07-15/peg_ratio||2003-07-29/peg_ratio||2003-08-12/peg_ratio||2003-08-26/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.789|2003-08-12/percent_of_shares_outstanding|0.7901|2003-07-08/price|4.125|2003-07-22/price|3.59|2003-08-05/price|3.9537|2003-08-19/price|4.0125|2003-07-08/total_return_price|3.3255|2003-07-22/total_return_price|2.8942|2003-08-05/total_return_price|3.1874|2003-08-19/total_return_price|3.2348|2003-07-10/enterprise_value|1814.4609|2003-07-24/enterprise_value|1867.5429|2003-08-07/enterprise_value|1837.2625|2003-08-21/enterprise_value|1852.5851
usa_0919|SLGN|200309|699.944|33.576|321.525|809.113|217.634|1666.305|439.962|1226.343||115.131|63.339|60.393|0.8819|34.8402|60.2679|0.9908|0.2642|25.1968|6.7593||10.5451|||0.742|147.576|0.1812||760.971|102.196|28.13|44.842|26.763||4|3.2247|1858.4223|3.9987|2003-10-02/ev_revenues|0.7951|2003-10-16/ev_revenues|0.7907|2003-10-30/ev_revenues|0.7893|2003-11-13/ev_revenues|0.8043|2003-11-28/ev_revenues|0.8123|2003-10-02/ev_free_cash_flow|10.6629|2003-10-16/ev_free_cash_flow|10.6035|2003-10-30/ev_free_cash_flow|10.5848|2003-11-13/ev_free_cash_flow|10.786|2003-11-28/ev_free_cash_flow|10.8927|2003-10-14/ps_ratio|0.2641|2003-10-28/ps_ratio|0.2645|2003-11-11/ps_ratio|0.2707|2003-11-25/ps_ratio|0.2865|2003-10-14/pe_ratio|25.189|2003-10-28/pe_ratio|25.2205|2003-11-11/pe_ratio|25.811|2003-11-25/pe_ratio|27.3228|2003-10-02/price_to_book_value|5.1306|2003-10-16/price_to_book_value|5.0449|2003-10-30/price_to_book_value|5.018|2003-11-13/price_to_book_value|5.3083|2003-11-28/price_to_book_value|5.4622|2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.6377|2003-11-11/percent_of_shares_outstanding|0.5712|2003-10-14/price|3.9987|2003-10-28/price|4.0038|2003-11-11/price|4.0975|2003-11-25/price|4.3375|2003-10-14/total_return_price|3.2237|2003-10-28/total_return_price|3.2278|2003-11-11/total_return_price|3.3033|2003-11-25/total_return_price|3.4968|2003-10-02/enterprise_value|1771.1793|2003-10-16/enterprise_value|1761.3162|2003-10-30/enterprise_value|1758.2111|2003-11-13/enterprise_value|1791.6362|2003-11-28/enterprise_value|1809.3532
usa_0919|SLGN|200312|545.298|12.1|320.194|817.85|202.421|1500.279|350.767|1149.512||120.805|60.905|60.393|0.8784|42.0404|11.779|1.0901|0.3584|34.1732|6.7409||8.2992|||0.606|148.4709|-0.0175||551.577|63.491|28.544|-3.748|-2.434||5.425|4.3735|1956.5694|5.5888|2004-01-09/ev_revenues|0.7732|2004-01-23/ev_revenues|0.7505|2004-02-06/ev_revenues|0.771|2004-02-20/ev_revenues|0.7771|2004-01-09/ev_free_cash_flow|15.1618|2004-01-23/ev_free_cash_flow|14.7171|2004-02-06/ev_free_cash_flow|15.1184|2004-02-20/ev_free_cash_flow|15.2393|2004-01-06/ps_ratio|0.3565|2004-01-20/ps_ratio|0.359|2004-02-03/ps_ratio|0.3206|2004-02-17/ps_ratio|0.3579|2004-01-06/pe_ratio|19.6096|2004-01-20/pe_ratio|19.7456|2004-02-03/pe_ratio|17.636|2004-02-17/pe_ratio|19.6886|2004-01-09/price_to_book_value|6.5995|2004-01-23/price_to_book_value|6.1654|2004-02-06/price_to_book_value|6.5571|2004-02-20/price_to_book_value|6.6751|2004-01-13/peg_ratio|0.3362|2004-01-27/peg_ratio|0.3133|2004-02-10/peg_ratio|0.3405|2004-02-24/peg_ratio|0.3266|2004-01-12/percent_of_shares_outstanding|0.7095|2004-02-10/percent_of_shares_outstanding|1.0377|2004-01-06/price|5.5888|2004-01-20/price|5.6275|2004-02-03/price|5.0263|2004-02-17/price|5.6113|2004-01-06/total_return_price|4.5056|2004-01-20/total_return_price|4.5368|2004-02-03/total_return_price|4.0521|2004-02-17/total_return_price|4.5237|2004-01-09/enterprise_value|1787.7326|2004-01-23/enterprise_value|1735.289|2004-02-06/enterprise_value|1782.6162|2004-02-20/enterprise_value|1796.8691
usa_0919|SLGN|200403|655.574|18.51|392.473|811.891|204.71|1594.728|442.789|1151.939||131.741|71.99|60.393|0.7768|40.0975|15.2318|1.1369|0.3707|20.3904|6.6678|0.3237|8.6691|||0.7242|148.544|0.075||518.331|62.16|27.626|18.322|11.085||5.8113|4.6849|1795.986|5.6312|2004-04-02/ev_revenues|0.8351|2004-04-16/ev_revenues|0.8119|2004-04-30/ev_revenues|0.7959|2004-05-14/ev_revenues|0.7823|2004-05-28/ev_revenues|0.7968|2004-04-02/ev_free_cash_flow|13.5063|2004-04-16/ev_free_cash_flow|13.1302|2004-04-30/ev_free_cash_flow|12.8729|2004-05-14/ev_free_cash_flow|12.6518|2004-05-28/ev_free_cash_flow|12.8866|2004-04-13/ps_ratio|0.3506|2004-04-27/ps_ratio|0.349|2004-05-11/ps_ratio|0.3224|2004-05-25/ps_ratio|0.3262|2004-04-13/pe_ratio|17|2004-04-27/pe_ratio|16.9245|2004-05-11/pe_ratio|15.6302|2004-05-25/pe_ratio|15.8189|2004-04-02/price_to_book_value|6.5337|2004-04-16/price_to_book_value|6.1144|2004-04-30/price_to_book_value|5.8273|2004-05-14/price_to_book_value|5.5808|2004-05-28/price_to_book_value|5.8427|2004-04-06/peg_ratio|0.1179|2004-04-20/peg_ratio|0.1082|2004-05-04/peg_ratio|0.1085|2004-05-18/peg_ratio|0.1013|2004-04-12/percent_of_shares_outstanding|0.7465|2004-05-11/percent_of_shares_outstanding|0.7876|2004-04-13/price|5.6312|2004-04-27/price|5.6063|2004-05-11/price|5.1775|2004-05-25/price|5.24|2004-04-13/total_return_price|4.5398|2004-04-27/total_return_price|4.5197|2004-05-11/total_return_price|4.174|2004-05-25/total_return_price|4.2244|2004-04-02/enterprise_value|1984.3257|2004-04-16/enterprise_value|1929.0832|2004-04-30/enterprise_value|1891.2692|2004-05-14/enterprise_value|1858.7847|2004-05-28/enterprise_value|1893.288
usa_0919|SLGN|200406|766.422|23.908|439.27|802.671|204.512|1679.281|530.438|1148.843||154.209|87.473|60.393|0.7818|35.7925|12.6443|1.0474|0.3102|15.0415|5.5724|0.0998|7.8107|||0.9374|148.712|0.1225|0.0187|551.311|71.755|26.314|30.147|18.239||4.9825|4.0313|1857.6835|5.225|2004-07-12/ev_revenues|0.8238|2004-07-26/ev_revenues|0.8355|2004-08-09/ev_revenues|0.8566|2004-08-23/ev_revenues|0.8535|2004-07-12/ev_free_cash_flow|11.9377|2004-07-26/ev_free_cash_flow|12.1074|2004-08-09/ev_free_cash_flow|12.4137|2004-08-23/ev_free_cash_flow|12.3689|2004-07-06/ps_ratio|0.3253|2004-07-20/ps_ratio|0.3448|2004-08-03/ps_ratio|0.365|2004-08-17/ps_ratio|0.3741|2004-08-31/ps_ratio|0.3483|2004-07-06/pe_ratio|14.4637|2004-07-20/pe_ratio|15.3287|2004-08-03/pe_ratio|16.2284|2004-08-17/pe_ratio|16.6298|2004-08-31/pe_ratio|15.4844|2004-07-12/price_to_book_value|5.0699|2004-07-26/price_to_book_value|5.2508|2004-08-09/price_to_book_value|5.5773|2004-08-23/price_to_book_value|5.5297|2004-07-13/peg_ratio|0.1105|2004-07-27/peg_ratio|0.1176|2004-08-10/peg_ratio|0.1233|2004-08-24/peg_ratio|0.1207|2004-07-12/percent_of_shares_outstanding|0.6921|2004-08-10/percent_of_shares_outstanding|1.0651|2004-07-06/price|5.225|2004-07-20/price|5.5375|2004-08-03/price|5.8625|2004-08-17/price|6.0075|2004-08-31/price|5.5938|2004-07-06/total_return_price|4.2275|2004-07-20/total_return_price|4.4803|2004-08-03/total_return_price|4.7433|2004-08-17/total_return_price|4.8606|2004-08-31/total_return_price|4.5403|2004-07-12/enterprise_value|1962.4029|2004-07-26/enterprise_value|1990.2992|2004-08-09/enterprise_value|2040.6454|2004-08-23/enterprise_value|2033.2944
usa_0919|SLGN|200409|682.155|22.877|307.966|792.903|203.606|1542.832|407.856|1134.976||191.65|123.164|60.393|0.8474|28.8582|12.2795|1.0872|0.3493|15.5294|5.4343|0.1186|5.5084|||0.9056|298.04|0.1288|0.0187|784.847|105.801|28.619|63.562|38.455||5.61|4.5535|2018.5923|5.945|2004-10-05/ev_revenues|0.7887|2004-10-19/ev_revenues|0.7798|2004-11-02/ev_revenues|0.8016|2004-11-16/ev_revenues|0.8148|2004-11-30/ev_revenues|0.845|2004-10-05/ev_free_cash_flow|12.2554|2004-10-19/ev_free_cash_flow|12.1162|2004-11-02/ev_free_cash_flow|12.4553|2004-11-16/ev_free_cash_flow|12.6612|2004-11-30/ev_free_cash_flow|13.1299|2004-10-12/ps_ratio|0.4594|2004-10-26/ps_ratio|0.4601|2004-11-09/ps_ratio|0.5108|2004-11-23/ps_ratio|0.4975|2004-10-12/pe_ratio|19.2551|2004-10-26/pe_ratio|19.2834|2004-11-09/pe_ratio|21.4089|2004-11-23/pe_ratio|20.8502|2004-10-05/price_to_book_value|4.513|2004-10-19/price_to_book_value|4.4005|2004-11-02/price_to_book_value|4.6745|2004-11-16/price_to_book_value|4.8408|2004-11-30/price_to_book_value|5.2195|2004-10-05/peg_ratio|0.2012|2004-10-19/peg_ratio|0.1962|2004-11-02/peg_ratio|0.2084|2004-11-16/peg_ratio|0.2158|2004-11-30/peg_ratio|0.2327|2004-10-12/percent_of_shares_outstanding|1.4888|2004-11-10/percent_of_shares_outstanding|1.4331|2004-10-12/price|5.945|2004-10-26/price|5.9538|2004-11-09/price|6.61|2004-11-23/price|6.4375|2004-10-12/total_return_price|4.8254|2004-10-26/total_return_price|4.8325|2004-11-09/total_return_price|5.3652|2004-11-23/total_return_price|5.2251|2004-10-05/enterprise_value|1897.7159|2004-10-19/enterprise_value|1876.1622|2004-11-02/enterprise_value|1928.6715|2004-11-16/enterprise_value|1960.5418|2004-11-30/enterprise_value|2033.1251
usa_0919|SLGN|200412|555.93|35.416|318.665|792.936|198.346|1389.723|344.436|1045.287||207.436|136.768|60.393|0.899|22.9281|13.9686|1.208|0.5808|24.3401|5.8972|0.2629|4.0575|||1.4383|147.3831|0.1111|0.0187|565.957|70.67|26.157|30.329|16.367||7.515|6.1175|2163.0011|7.6125|2005-01-11/ev_revenues|0.7713|2005-01-25/ev_revenues|0.7868|2005-02-08/ev_revenues|0.8019|2005-02-22/ev_revenues|0.8224|2005-01-11/ev_free_cash_flow|10.6757|2005-01-25/ev_free_cash_flow|10.8906|2005-02-08/ev_free_cash_flow|11.0992|2005-02-22/ev_free_cash_flow|11.3826|2005-01-04/ps_ratio|0.5839|2005-01-18/ps_ratio|0.5643|2005-02-01/ps_ratio|0.5769|2005-02-15/ps_ratio|0.6284|2005-01-04/pe_ratio|17.4079|2005-01-18/pe_ratio|16.8219|2005-02-01/pe_ratio|17.1993|2005-02-15/pe_ratio|18.7342|2005-01-11/price_to_book_value|5.1129|2005-01-25/price_to_book_value|5.2941|2005-02-08/price_to_book_value|5.47|2005-02-22/price_to_book_value|5.7089|2005-01-11/peg_ratio|0.3079|2005-01-25/peg_ratio|0.3189|2005-02-08/peg_ratio|0.3294|2005-02-22/peg_ratio|0.3438|2005-01-11/percent_of_shares_outstanding|1.2503|2005-02-10/percent_of_shares_outstanding|1.2934|2005-01-04/price|7.6125|2005-01-18/price|7.3563|2005-02-01/price|7.5213|2005-02-15/price|8.1925|2005-01-04/total_return_price|6.1969|2005-01-18/total_return_price|5.9883|2005-02-01/total_return_price|6.1226|2005-02-15/total_return_price|6.669|2005-01-11/enterprise_value|1866.8576|2005-01-25/enterprise_value|1904.4403|2005-02-08/enterprise_value|1940.9176|2005-02-22/enterprise_value|1990.4752
usa_0919|SLGN|200503|672.044|34.69|396.763|785.642|198.332|1486.525|443.585|1042.94||221.475|145.998|60.393|0.8287|25.1186|11.4705|1.2646|0.6012|17.9224|5.783|0.3469|4.4821|||1.7623|150|0.0862|0.025|530.044|62.183|28.285|21.334|12.929||7.8375|6.3995|2005.8466|7.9575|2005-04-05/ev_revenues|0.9012|2005-04-19/ev_revenues|0.8902|2005-05-03/ev_revenues|0.8701|2005-05-17/ev_revenues|0.8258|2005-05-31/ev_revenues|0.8274|2005-04-05/ev_free_cash_flow|13.7476|2005-04-19/ev_free_cash_flow|13.5794|2005-05-03/ev_free_cash_flow|13.272|2005-05-17/ev_free_cash_flow|12.5968|2005-05-31/ev_free_cash_flow|12.6211|2005-04-12/ps_ratio|0.6087|2005-04-26/ps_ratio|0.6127|2005-05-10/ps_ratio|0.5479|2005-05-24/ps_ratio|0.542|2005-04-12/pe_ratio|17.7405|2005-04-26/pe_ratio|17.8575|2005-05-10/pe_ratio|15.9681|2005-05-24/pe_ratio|15.7981|2005-04-05/price_to_book_value|5.5716|2005-04-19/price_to_book_value|5.4505|2005-05-03/price_to_book_value|5.2292|2005-05-17/price_to_book_value|4.7431|2005-05-31/price_to_book_value|4.7606|2005-04-05/peg_ratio|0.525|2005-04-19/peg_ratio|0.5136|2005-05-03/peg_ratio|0.4927|2005-05-17/peg_ratio|0.4469|2005-05-31/peg_ratio|0.4486|2005-05-27/dividend_yield|1.2478|2005-04-12/percent_of_shares_outstanding|1.6897|2005-05-10/percent_of_shares_outstanding|1.8924|2005-04-12/price|7.9575|2005-04-26/price|8.01|2005-05-10/price|7.1625|2005-05-24/price|7.0862|2005-04-12/total_return_price|6.4975|2005-04-26/total_return_price|6.5403|2005-05-10/total_return_price|5.8483|2005-05-24/total_return_price|5.7861|2005-04-05/enterprise_value|2191.9521|2005-04-19/enterprise_value|2165.1306|2005-05-03/enterprise_value|2116.112|2005-05-17/enterprise_value|2008.456|2005-05-31/enterprise_value|2012.3405
usa_0919|SLGN|200506|819.512|82.333|445.127|776.143|198.283|1600.798|631|969.798||233.451|157.702|60.393|0.8297|24.8477|12.6559|1.1266|0.5451|15.8887|4.7857|0.4509|4.7316|1.2737|1.636|1.7561|300.568|0.0512|0.025|581.158|77.769|28.093|24.827|15.418||7.1269|5.84|2017.8898|7.305|2005-07-12/ev_revenues|0.8646|2005-07-26/ev_revenues|0.8505|2005-08-09/ev_revenues|0.879|2005-08-23/ev_revenues|0.8833|2005-07-12/ev_free_cash_flow|13.2354|2005-07-26/ev_free_cash_flow|13.0184|2005-08-09/ev_free_cash_flow|13.4559|2005-08-23/ev_free_cash_flow|13.5206|2005-07-05/ps_ratio|0.6646|2005-07-19/ps_ratio|0.6525|2005-08-02/ps_ratio|0.6933|2005-08-16/ps_ratio|0.6992|2005-08-30/ps_ratio|0.6912|2005-07-05/pe_ratio|19.3612|2005-07-19/pe_ratio|19.0067|2005-08-02/pe_ratio|20.1961|2005-08-16/pe_ratio|20.3684|2005-08-30/pe_ratio|20.1364|2005-07-12/price_to_book_value|4.7397|2005-07-26/price_to_book_value|4.5902|2005-08-09/price_to_book_value|4.8916|2005-08-23/price_to_book_value|4.9362|2005-07-12/peg_ratio|4.4433|2005-07-26/peg_ratio|4.3031|2005-08-09/peg_ratio|4.5857|2005-08-23/peg_ratio|4.6274|2005-07-01/dividend_yield|1.2261|2005-07-08/dividend_yield|1.1653|2005-07-15/dividend_yield|1.2202|2005-07-22/dividend_yield|1.2121|2005-07-29/dividend_yield|1.2189|2005-08-05/dividend_yield|1.1526|2005-08-12/dividend_yield|1.1457|2005-08-19/dividend_yield|1.1116|2005-08-26/dividend_yield|1.1462|2005-07-12/percent_of_shares_outstanding|1.6148|2005-08-10/percent_of_shares_outstanding|1.6537|2005-07-05/price|7.305|2005-07-19/price|7.1712|2005-08-02/price|7.62|2005-08-16/price|7.685|2005-08-30/price|7.5975|2005-07-05/total_return_price|5.9859|2005-07-19/total_return_price|5.8763|2005-08-02/total_return_price|6.2441|2005-08-16/total_return_price|6.2973|2005-08-30/total_return_price|6.2461|2005-07-12/enterprise_value|2128.7587|2005-07-26/enterprise_value|2093.8501|2005-08-09/enterprise_value|2164.2244|2005-08-23/enterprise_value|2174.6227
usa_0919|SLGN|200509|747.126|63.848|307.836|763.241|198.096|1477.897|524.728|953.169||280.85|199.213|60.232|0.8993|23.8401|13.7653|1.2192|0.7404|21.5677|5.1048|4.7855|3.4563|1.1275|4.6388|2.0517|150.584|0.3|0.025|797.514|116.279|30.185|73.476|45.231||8.1375|6.6901|2213.9877|8.2275|2005-10-04/ev_revenues|0.8745|2005-10-18/ev_revenues|0.851|2005-11-01/ev_revenues|0.8624|2005-11-15/ev_revenues|0.8701|2005-11-29/ev_revenues|0.8961|2005-10-04/ev_free_cash_flow|16.0494|2005-10-18/ev_free_cash_flow|15.6189|2005-11-01/ev_free_cash_flow|15.8287|2005-11-15/ev_free_cash_flow|15.9694|2005-11-29/ev_free_cash_flow|16.4467|2005-10-11/ps_ratio|0.6222|2005-10-25/ps_ratio|0.5983|2005-11-08/ps_ratio|0.6382|2005-11-22/ps_ratio|0.6586|2005-10-11/pe_ratio|14.9986|2005-10-25/pe_ratio|14.4244|2005-11-08/pe_ratio|15.386|2005-11-22/pe_ratio|15.8782|2005-10-04/price_to_book_value|4.4763|2005-10-18/price_to_book_value|4.2696|2005-11-01/price_to_book_value|4.3703|2005-11-15/price_to_book_value|4.4379|2005-11-29/price_to_book_value|4.6671|2005-10-04/peg_ratio|0.1983|2005-10-18/peg_ratio|0.1891|2005-11-01/peg_ratio|0.1936|2005-11-15/peg_ratio|0.1966|2005-11-29/peg_ratio|0.2067|2005-10-07/dividend_yield|1.1244|2005-10-14/dividend_yield|1.17|2005-10-21/dividend_yield|1.169|2005-10-28/dividend_yield|1.1596|2005-11-04/dividend_yield|1.1542|2005-11-11/dividend_yield|1.0854|2005-11-18/dividend_yield|1.0965|2005-11-25/dividend_yield|1.0854|2005-10-11/percent_of_shares_outstanding|2.342|2005-11-10/percent_of_shares_outstanding|1.9571|2005-10-11/price|8.2275|2005-10-25/price|7.9125|2005-11-08/price|8.44|2005-11-22/price|8.71|2005-10-11/total_return_price|6.764|2005-10-25/total_return_price|6.5051|2005-11-08/total_return_price|6.9387|2005-11-22/total_return_price|7.1607|2005-10-04/enterprise_value|2164.0208|2005-10-18/enterprise_value|2105.9804|2005-11-01/enterprise_value|2134.2565|2005-11-15/enterprise_value|2153.2312|2005-11-29/enterprise_value|2217.5965
usa_0919|SLGN|200512|520.541|20.461|318.102|758.135|201.231|1257.27|320.182|937.088||273.35|209.459|60.229|0.9181|23.1403|16.8496|1.3236|0.6664|16.0651|4.8605|0.2153|2.5622|1.1074|6.1004|1.8185|150.3257|0.0925|0.025|586.835|67.711|28.105|28.752|13.973||8.8125|7.2657|2271.9163|9.2425|2006-01-10/ev_revenues|0.8526|2006-01-24/ev_revenues|0.8477|2006-02-07/ev_revenues|0.8012|2006-02-21/ev_revenues|0.8297|2006-01-10/ev_free_cash_flow|17.7333|2006-01-24/ev_free_cash_flow|17.6308|2006-02-07/ev_free_cash_flow|16.6648|2006-02-21/ev_free_cash_flow|17.2581|2006-01-03/ps_ratio|0.6958|2006-01-17/ps_ratio|0.7157|2006-01-31/ps_ratio|0.7125|2006-02-14/ps_ratio|0.6813|2006-02-28/ps_ratio|0.7415|2006-01-03/pe_ratio|17.4387|2006-01-17/pe_ratio|17.9387|2006-01-31/pe_ratio|17.8585|2006-02-14/pe_ratio|17.0755|2006-02-28/pe_ratio|18.5849|2006-01-10/price_to_book_value|5.2964|2006-01-24/price_to_book_value|5.2514|2006-02-07/price_to_book_value|4.8274|2006-02-21/price_to_book_value|5.0878|2006-01-10/peg_ratio|0.8645|2006-01-24/peg_ratio|0.8571|2006-02-07/peg_ratio|0.7879|2006-02-21/peg_ratio|0.8304|2006-01-06/dividend_yield|1.0447|2006-01-13/dividend_yield|1.0458|2006-01-20/dividend_yield|1.0275|2006-01-27/dividend_yield|1.0349|2006-02-03/dividend_yield|1.112|2006-02-10/dividend_yield|1.1186|2006-02-17/dividend_yield|1.0554|2006-02-24/dividend_yield|1.006|2006-01-10/percent_of_shares_outstanding|2.0639|2006-02-10/percent_of_shares_outstanding|1.6448|2006-01-03/price|9.2425|2006-01-17/price|9.5075|2006-01-31/price|9.465|2006-02-14/price|9.05|2006-02-28/price|9.85|2006-01-03/total_return_price|7.6202|2006-01-17/total_return_price|7.8387|2006-01-31/total_return_price|7.8037|2006-02-14/total_return_price|7.4615|2006-02-28/total_return_price|8.1211|2006-01-10/enterprise_value|2127.6894|2006-01-24/enterprise_value|2115.3918|2006-02-07/enterprise_value|1999.4954|2006-02-21/enterprise_value|2070.6729
usa_0919|SLGN|200603|635.255|8.408|386.174|753.221|201.243|1357.829|421.548|936.281||285.786|222.165|60.229|0.8601|23.8534|17.8892|1.3323|0.7521|18.8491|5.3649|0.8756|2.4512|1.0456|2.7727|1.9065|151.316|0.1125|0.03|569.851|71.198|29.448|28.346|17.178||9.99|8.2616|2146.4049|9.45|2006-04-04/ev_revenues|0.8494|2006-04-18/ev_revenues|0.8334|2006-05-02/ev_revenues|0.8525|2006-05-16/ev_revenues|0.8307|2006-05-30/ev_revenues|0.8091|2006-04-04/ev_free_cash_flow|17.113|2006-04-18/ev_free_cash_flow|16.79|2006-05-02/ev_free_cash_flow|17.1752|2006-05-16/ev_free_cash_flow|16.7367|2006-05-30/ev_free_cash_flow|16.3012|2006-04-11/ps_ratio|0.7015|2006-04-25/ps_ratio|0.7243|2006-05-09/ps_ratio|0.733|2006-05-23/ps_ratio|0.6658|2006-04-11/pe_ratio|16.9888|2006-04-25/pe_ratio|17.5416|2006-05-09/pe_ratio|17.7528|2006-05-23/pe_ratio|16.1258|2006-04-04/price_to_book_value|5.1139|2006-04-18/price_to_book_value|4.9717|2006-05-02/price_to_book_value|5.1413|2006-05-16/price_to_book_value|4.9482|2006-05-30/price_to_book_value|4.7564|2006-04-04/peg_ratio|0.7338|2006-04-18/peg_ratio|0.7134|2006-05-02/peg_ratio|0.7377|2006-05-16/peg_ratio|0.71|2006-05-30/peg_ratio|0.6825|2006-04-07/dividend_yield|1.1032|2006-04-17/dividend_yield|1.1191|2006-04-24/dividend_yield|1.0819|2006-05-01/dividend_yield|1.0753|2006-05-08/dividend_yield|1.0606|2006-05-15/dividend_yield|1.1149|2006-05-22/dividend_yield|1.1472|2006-05-30/dividend_yield|1.2068|2006-04-10/percent_of_shares_outstanding|1.8117|2006-05-10/percent_of_shares_outstanding|2.0673|2006-04-11/price|9.45|2006-04-25/price|9.7575|2006-05-09/price|9.875|2006-05-23/price|8.97|2006-04-11/total_return_price|7.8151|2006-04-25/total_return_price|8.0694|2006-05-09/total_return_price|8.1665|2006-05-23/total_return_price|7.4181|2006-04-04/enterprise_value|2153.58|2006-04-18/enterprise_value|2112.942|2006-05-02/enterprise_value|2161.4093|2006-05-16/enterprise_value|2106.2312|2006-05-30/enterprise_value|2051.4259
usa_0919|SLGN|200606|849.122|23.9|494.799|865.641|335.058|1791.581|543.255|1248.326||299.24|234.009|60.135|0.8022|27.2898|16.162|1.2106|0.6777|16.4135|4.6951|0.6737|3.9128|1.2226|-1.5818|2.6357|151.512|0.1075|0.03|597.212|75.298|29.23|25.672|16.367||9.13|7.5749|2033.9031|9.3075|2006-07-11/ev_revenues|0.9915|2006-07-25/ev_revenues|1.0199|2006-08-08/ev_revenues|0.968|2006-08-22/ev_revenues|0.9617|2006-07-11/ev_free_cash_flow|17.9481|2006-07-25/ev_free_cash_flow|18.4629|2006-08-08/ev_free_cash_flow|17.5234|2006-08-22/ev_free_cash_flow|17.4093|2006-07-05/ps_ratio|0.5506|2006-07-19/ps_ratio|0.576|2006-08-02/ps_ratio|0.5352|2006-08-16/ps_ratio|0.5299|2006-08-30/ps_ratio|0.5198|2006-07-05/pe_ratio|15.1959|2006-07-19/pe_ratio|15.898|2006-08-02/pe_ratio|14.7714|2006-08-16/pe_ratio|14.6245|2006-08-30/pe_ratio|14.3469|2006-07-11/price_to_book_value|4.6205|2006-07-25/price_to_book_value|4.863|2006-08-08/price_to_book_value|4.4205|2006-08-22/price_to_book_value|4.3667|2006-07-11/peg_ratio|0.2421|2006-07-25/peg_ratio|0.2548|2006-08-08/peg_ratio|0.2316|2006-08-22/peg_ratio|0.2288|2006-07-05/dividend_yield|1.1818|2006-07-12/dividend_yield|1.2145|2006-07-19/dividend_yield|1.1297|2006-07-26/dividend_yield|1.1381|2006-08-02/dividend_yield|1.2158|2006-08-09/dividend_yield|1.2479|2006-08-16/dividend_yield|1.228|2006-08-23/dividend_yield|1.2743|2006-08-30/dividend_yield|1.3087|2006-07-11/percent_of_shares_outstanding|2.3614|2006-08-10/percent_of_shares_outstanding|2.5474|2006-07-05/price|9.3075|2006-07-19/price|9.7375|2006-08-02/price|9.0475|2006-08-16/price|8.9575|2006-08-30/price|8.7875|2006-07-05/total_return_price|7.7222|2006-07-19/total_return_price|8.0789|2006-08-02/total_return_price|7.5065|2006-08-16/total_return_price|7.4318|2006-08-30/total_return_price|7.316|2006-07-11/enterprise_value|2529.602|2006-07-25/enterprise_value|2602.1561|2006-08-08/enterprise_value|2469.7477|2006-08-22/enterprise_value|2453.6663
usa_0919|SLGN|200609|876.736|27.767|383.561|874.003|335.619|1782.844|550.147|1232.697||342.648|279.184|60.109|0.9866|26.079|17.8604|1.1927|0.5457|15.0612|4.5792|0.2399|3.3779|1.2466|0.3181|2.68|151.704|0.3275|0.03|856.426|125.258|36.587|69.011|49.688||9.225|7.6803|2517.2439|9.6825|2006-10-03/ev_revenues|0.9776|2006-10-17/ev_revenues|1.008|2006-10-31/ev_revenues|1.026|2006-11-14/ev_revenues|1.0459|2006-11-28/ev_revenues|1.0424|2006-10-03/ev_free_cash_flow|35.6925|2006-10-17/ev_free_cash_flow|36.802|2006-10-31/ev_free_cash_flow|37.4578|2006-11-14/ev_free_cash_flow|38.1855|2006-11-28/ev_free_cash_flow|38.0599|2006-10-11/ps_ratio|0.5609|2006-10-25/ps_ratio|0.6122|2006-11-08/ps_ratio|0.6007|2006-11-22/ps_ratio|0.6272|2006-10-11/pe_ratio|15.1289|2006-10-25/pe_ratio|16.5117|2006-11-08/pe_ratio|16.2031|2006-11-22/pe_ratio|16.918|2006-10-03/price_to_book_value|4.1507|2006-10-17/price_to_book_value|4.3822|2006-10-31/price_to_book_value|4.519|2006-11-14/price_to_book_value|4.6709|2006-11-28/price_to_book_value|4.6446|2006-10-03/peg_ratio|0.8906|2006-10-17/peg_ratio|0.9403|2006-10-31/peg_ratio|0.9694|2006-11-14/peg_ratio|1.0019|2006-11-28/peg_ratio|0.9963|2006-10-04/dividend_yield|1.2077|2006-10-11/dividend_yield|1.1877|2006-10-18/dividend_yield|1.1429|2006-10-25/dividend_yield|1.0882|2006-11-01/dividend_yield|1.1263|2006-11-08/dividend_yield|1.109|2006-11-15/dividend_yield|1.0748|2006-11-22/dividend_yield|1.0621|2006-11-29/dividend_yield|1.1178|2006-10-10/percent_of_shares_outstanding|3.1434|2006-11-10/percent_of_shares_outstanding|2.4584|2006-10-11/price|9.6825|2006-10-25/price|10.5675|2006-11-08/price|10.37|2006-11-22/price|10.8275|2006-10-11/total_return_price|8.0612|2006-10-25/total_return_price|8.798|2006-11-08/total_return_price|8.6335|2006-11-22/total_return_price|9.0144|2006-10-03/enterprise_value|2551.8722|2006-10-17/enterprise_value|2631.1962|2006-10-31/enterprise_value|2678.0856|2006-11-14/enterprise_value|2730.1118|2006-11-28/enterprise_value|2721.1288
usa_0919|SLGN|200612|717.752|16.737|426.591|894.647|352.226|1641.839|432.964|1208.875||366.54|295.433|60.09|1.0478|24.8977|38.2536|1.2895|0.6148|16.582|4.6851|1.005|2.6072|1.0986|1.0796|2.6192|152.8567|0.135|0.03|644.03|90.617|36.113|32.219|20.783||10.6125|8.8604|2734.9775|10.8175|2007-01-09/ev_revenues|0.9572|2007-01-23/ev_revenues|1.0137|2007-02-06/ev_revenues|1.0782|2007-02-20/ev_revenues|1.0706|2007-01-09/ev_free_cash_flow|-26.3724|2007-01-23/ev_free_cash_flow|-27.9292|2007-02-06/ev_free_cash_flow|-29.7077|2007-02-20/ev_free_cash_flow|-29.498|2007-01-03/ps_ratio|0.6158|2007-01-17/ps_ratio|0.622|2007-01-31/ps_ratio|0.6664|2007-02-14/ps_ratio|0.7235|2007-02-28/ps_ratio|0.7003|2007-01-03/pe_ratio|15.8498|2007-01-17/pe_ratio|16.011|2007-01-31/pe_ratio|17.1538|2007-02-14/pe_ratio|18.6227|2007-02-28/pe_ratio|18.0256|2007-01-09/price_to_book_value|4.4044|2007-01-23/price_to_book_value|4.8156|2007-02-06/price_to_book_value|5.2854|2007-02-20/price_to_book_value|5.23|2007-01-09/peg_ratio|0.5468|2007-01-23/peg_ratio|0.5978|2007-02-06/peg_ratio|0.6561|2007-02-20/peg_ratio|0.6493|2007-01-03/dividend_yield|1.1093|2007-01-10/dividend_yield|1.1119|2007-01-17/dividend_yield|1.0981|2007-01-24/dividend_yield|1.0215|2007-01-31/dividend_yield|1.025|2007-02-07/dividend_yield|0.9364|2007-02-14/dividend_yield|0.9441|2007-02-21/dividend_yield|0.943|2007-02-28/dividend_yield|0.9754|2007-01-09/percent_of_shares_outstanding|2.7565|2007-02-12/percent_of_shares_outstanding|2.7297|2007-01-03/price|10.8175|2007-01-17/price|10.9275|2007-01-31/price|11.7075|2007-02-14/price|12.71|2007-02-28/price|12.3025|2007-01-03/total_return_price|9.0316|2007-01-17/total_return_price|9.1234|2007-01-31/total_return_price|9.7747|2007-02-14/total_return_price|10.6116|2007-02-28/total_return_price|10.2714|2007-01-09/enterprise_value|2553.2949|2007-01-23/enterprise_value|2704.0217|2007-02-06/enterprise_value|2876.2097|2007-02-20/enterprise_value|2855.912
usa_0919|SLGN|200703|829.853|22.882|495.223|904.877|358.959|1750.894|532.034|1218.86||393.158|316.06|60.114|1.0502|26.3184|-28.9351|1.4159|0.7184|18.4908|5.0813|0.6308|2.8878|1.0301|-3.6968|3.4053|152.42|0.1875|0.04|650.826|100.067|36.901|45.995|28.508||12.62|10.5709|2801.4087|12.8475|2007-04-03/ev_revenues|1.1074|2007-04-17/ev_revenues|1.1276|2007-05-01/ev_revenues|1.1936|2007-05-15/ev_revenues|1.1734|2007-05-29/ev_revenues|1.1912|2007-04-03/ev_free_cash_flow|-35.6939|2007-04-17/ev_free_cash_flow|-36.347|2007-05-01/ev_free_cash_flow|-38.4741|2007-05-15/ev_free_cash_flow|-37.821|2007-05-29/ev_free_cash_flow|-38.3947|2007-04-11/ps_ratio|0.7111|2007-04-25/ps_ratio|0.7406|2007-05-09/ps_ratio|0.7991|2007-05-23/ps_ratio|0.8021|2007-04-11/pe_ratio|16.9604|2007-04-25/pe_ratio|17.6634|2007-05-09/pe_ratio|19.0594|2007-05-23/pe_ratio|19.132|2007-04-03/price_to_book_value|4.9119|2007-04-17/price_to_book_value|5.0536|2007-05-01/price_to_book_value|5.5149|2007-05-15/price_to_book_value|5.3732|2007-05-29/price_to_book_value|5.4977|2007-04-03/peg_ratio|0.4681|2007-04-17/peg_ratio|0.4816|2007-05-01/peg_ratio|0.5256|2007-05-15/peg_ratio|0.5121|2007-05-29/peg_ratio|0.524|2007-04-04/dividend_yield|1.0196|2007-04-11/dividend_yield|1.0119|2007-04-18/dividend_yield|0.9903|2007-04-25/dividend_yield|0.9716|2007-05-02/dividend_yield|0.9014|2007-05-09/dividend_yield|0.9004|2007-05-16/dividend_yield|0.9192|2007-05-22/dividend_yield|0.8924|2007-05-29/dividend_yield|0.9053|2007-04-10/percent_of_shares_outstanding|3.1742|2007-05-10/percent_of_shares_outstanding|3.7072|2007-04-11/price|12.8475|2007-04-25/price|13.38|2007-05-09/price|14.4375|2007-05-23/price|14.4925|2007-04-11/total_return_price|10.7614|2007-04-25/total_return_price|11.2075|2007-05-09/total_return_price|12.0933|2007-05-23/total_return_price|12.1393|2007-04-03/enterprise_value|3043.6198|2007-04-17/enterprise_value|3099.3118|2007-05-01/enterprise_value|3280.6872|2007-05-15/enterprise_value|3224.9952|2007-05-29/enterprise_value|3273.9138
usa_0919|SLGN|200706|926.729|25.272|548.289|913.271|361.497|1835.421|602.792|1232.629||423.595|336.733|60.045|1.1558|25.9424|-37.2561|1.4438|0.775|18.4851|5.2507|0.5004|2.843|1.0208|-3.9445|3.947|152.648|0.175|0.04|683.526|99.244|38.475|41.555|26.745||14.0025|11.7617|3176.8291|14.095|2007-07-10/ev_revenues|1.1887|2007-07-24/ev_revenues|1.1793|2007-08-07/ev_revenues|1.1274|2007-08-21/ev_revenues|1.0856|2007-07-10/ev_free_cash_flow|-32.6557|2007-07-24/ev_free_cash_flow|-32.3965|2007-08-07/ev_free_cash_flow|-30.9726|2007-08-21/ev_free_cash_flow|-29.8226|2007-07-05/ps_ratio|0.7578|2007-07-19/ps_ratio|0.7984|2007-08-02/ps_ratio|0.6882|2007-08-16/ps_ratio|0.6669|2007-08-30/ps_ratio|0.672|2007-07-05/pe_ratio|17.0848|2007-07-19/pe_ratio|18|2007-08-02/pe_ratio|15.5152|2007-08-16/pe_ratio|15.0364|2007-08-30/pe_ratio|15.1515|2007-07-10/price_to_book_value|5.1716|2007-07-24/price_to_book_value|5.1085|2007-08-07/price_to_book_value|4.7617|2007-08-21/price_to_book_value|4.4815|2007-07-10/peg_ratio|0.5079|2007-07-24/peg_ratio|0.5017|2007-08-07/peg_ratio|0.4676|2007-08-21/peg_ratio|0.4401|2007-07-03/dividend_yield|0.9956|2007-07-10/dividend_yield|0.963|2007-07-17/dividend_yield|0.9165|2007-07-24/dividend_yield|0.9749|2007-07-31/dividend_yield|1.0849|2007-08-07/dividend_yield|1.0459|2007-08-14/dividend_yield|1.0805|2007-08-21/dividend_yield|1.1113|2007-08-28/dividend_yield|1.1216|2007-07-10/percent_of_shares_outstanding|4.6452|2007-08-10/percent_of_shares_outstanding|5.1499|2007-07-05/price|14.095|2007-07-19/price|14.85|2007-08-02/price|12.8|2007-08-16/price|12.405|2007-08-30/price|12.5|2007-07-05/total_return_price|11.8394|2007-07-19/total_return_price|12.4735|2007-08-02/total_return_price|10.7516|2007-08-16/total_return_price|10.4198|2007-08-30/total_return_price|10.5334|2007-07-10/enterprise_value|3369.706|2007-07-24/enterprise_value|3342.9581|2007-08-07/enterprise_value|3196.0334|2007-08-21/enterprise_value|3077.3635
usa_0919|SLGN|200709|923.128|26.792|412.706|926.462|368.204|1800.697|555.71|1244.987||468.563|378.282|60.104|1.0931|25.6739|-30.0307|1.399|0.7231|16.303|4.5322|0.4451|2.5048|1.1474|0.9619|4.1947|152.72|0.3125|0.04|904.837|130.301|37.026|75.323|47.618||13.45|11.3339|3098.8371|14.24|2007-10-02/ev_revenues|1.1168|2007-10-16/ev_revenues|1.1457|2007-10-30/ev_revenues|1.1003|2007-11-13/ev_revenues|1.1|2007-11-27/ev_revenues|1.0597|2007-10-02/ev_free_cash_flow|-34.8963|2007-10-16/ev_free_cash_flow|-35.7999|2007-10-30/ev_free_cash_flow|-34.3812|2007-11-13/ev_free_cash_flow|-34.373|2007-11-27/ev_free_cash_flow|-33.1137|2007-10-11/ps_ratio|0.754|2007-10-25/ps_ratio|0.6896|2007-11-08/ps_ratio|0.7092|2007-11-23/ps_ratio|0.7071|2007-10-11/pe_ratio|17.5802|2007-10-25/pe_ratio|16.0802|2007-11-08/pe_ratio|16.537|2007-11-23/pe_ratio|16.4877|2007-10-02/price_to_book_value|4.4243|2007-10-16/price_to_book_value|4.6023|2007-10-30/price_to_book_value|4.3229|2007-11-13/price_to_book_value|4.3213|2007-11-27/price_to_book_value|4.0733|2007-10-02/peg_ratio|0.6385|2007-10-16/peg_ratio|0.6642|2007-10-30/peg_ratio|0.6238|2007-11-13/peg_ratio|0.6236|2007-11-27/peg_ratio|0.5878|2007-10-02/dividend_yield|1.0919|2007-10-09/dividend_yield|1.0699|2007-10-16/dividend_yield|1.0497|2007-10-23/dividend_yield|1.0482|2007-10-30/dividend_yield|1.1175|2007-11-06/dividend_yield|1.1148|2007-11-13/dividend_yield|1.1179|2007-11-20/dividend_yield|1.1673|2007-11-27/dividend_yield|1.186|2007-10-10/percent_of_shares_outstanding|4.1494|2007-10-26/percent_of_shares_outstanding|4.5101|2007-11-09/percent_of_shares_outstanding|4.921|2007-11-27/percent_of_shares_outstanding|4.4368|2007-10-11/price|14.24|2007-10-25/price|13.025|2007-11-08/price|13.395|2007-11-23/price|13.355|2007-10-11/total_return_price|11.9996|2007-10-25/total_return_price|10.9758|2007-11-08/total_return_price|11.2876|2007-11-23/total_return_price|11.2538|2007-10-02/enterprise_value|3219.9545|2007-10-16/enterprise_value|3303.3302|2007-10-30/enterprise_value|3172.4191|2007-11-13/enterprise_value|3171.6646|2007-11-27/enterprise_value|3055.4669
usa_0919|SLGN|200712|771.193|95.941|427.807|939.627|374.218|1639.93|490.944|1148.986||500.083|392.108|60.148|1.0856|23.2677|-33.9232|1.3349|0.6988|16.2932|4.2327|0.6108|1.9847|1.2174|2.8643|3.5106|152.294|0.13|0.04|683.808|84.048|36.315|30.33|19.908||13.1975|11.1564|3130.1654|12.37|2008-01-09/ev_revenues|0.9424|2008-01-23/ev_revenues|0.9226|2008-02-06/ev_revenues|0.9152|2008-02-20/ev_revenues|0.9366|2008-01-09/ev_free_cash_flow|22.0779|2008-01-23/ev_free_cash_flow|21.6151|2008-02-06/ev_free_cash_flow|21.4405|2008-02-20/ev_free_cash_flow|21.9427|2008-01-04/ps_ratio|0.6455|2008-01-18/ps_ratio|0.6057|2008-02-01/ps_ratio|0.6251|2008-02-15/ps_ratio|0.6117|2008-02-29/ps_ratio|0.6097|2008-01-04/pe_ratio|15.3665|2008-01-18/pe_ratio|14.4193|2008-02-01/pe_ratio|14.882|2008-02-15/pe_ratio|14.5621|2008-02-29/pe_ratio|14.5155|2008-01-09/price_to_book_value|3.7153|2008-01-23/price_to_book_value|3.5998|2008-02-06/price_to_book_value|3.5562|2008-02-20/price_to_book_value|3.6815|2008-01-09/peg_ratio|0.8518|2008-01-23/peg_ratio|0.8253|2008-02-06/peg_ratio|0.8153|2008-02-20/peg_ratio|0.844|2008-01-02/dividend_yield|1.2724|2008-01-09/dividend_yield|1.3|2008-01-16/dividend_yield|1.2589|2008-01-23/dividend_yield|1.3417|2008-01-30/dividend_yield|1.3649|2008-02-06/dividend_yield|1.3582|2008-02-13/dividend_yield|1.3284|2008-02-20/dividend_yield|1.312|2008-02-27/dividend_yield|1.3185|2008-01-15/percent_of_shares_outstanding|4.3573|2008-01-31/percent_of_shares_outstanding|4.9878|2008-02-15/percent_of_shares_outstanding|5.2502|2008-02-29/percent_of_shares_outstanding|4.6681|2008-01-04/price|12.37|2008-01-18/price|11.6075|2008-02-01/price|11.98|2008-02-15/price|11.7225|2008-02-29/price|11.685|2008-01-04/total_return_price|10.4569|2008-01-18/total_return_price|9.8123|2008-02-01/total_return_price|10.1272|2008-02-15/total_return_price|9.9095|2008-02-29/total_return_price|9.8778|2008-01-09/enterprise_value|2754.5074|2008-01-23/enterprise_value|2696.765|2008-02-06/enterprise_value|2674.9794|2008-02-20/enterprise_value|2737.6316
usa_0919|SLGN|200803|998.478|169.144|517.683|937.293|379.013|1858.255|696.545|1161.71||516.802|406.778|60.174|0.9043|25.4075|21.1864|1.2348|0.6233|14.8385|3.4928|0.8008|2.3718|1.3331|-1.6011|4.8486|152.756|0.1375|0.0425|679.832|90.066|35.554|33.522|21.152||11.945|10.1338|2643.2758|12.1575|2008-04-02/ev_revenues|1.0076|2008-04-16/ev_revenues|1.0247|2008-04-30/ev_revenues|1.0402|2008-05-14/ev_revenues|1.0659|2008-05-28/ev_revenues|1.084|2008-04-02/ev_free_cash_flow|20.3824|2008-04-16/ev_free_cash_flow|20.7269|2008-04-30/ev_free_cash_flow|21.0403|2008-05-14/ev_free_cash_flow|21.5609|2008-05-28/ev_free_cash_flow|21.9261|2008-04-11/ps_ratio|0.6285|2008-04-25/ps_ratio|0.6957|2008-05-09/ps_ratio|0.6726|2008-05-23/ps_ratio|0.717|2008-04-11/pe_ratio|16.1026|2008-04-25/pe_ratio|17.8245|2008-05-09/pe_ratio|17.2318|2008-05-23/pe_ratio|18.3709|2008-04-02/price_to_book_value|3.7112|2008-04-16/price_to_book_value|3.8085|2008-04-30/price_to_book_value|3.897|2008-05-14/price_to_book_value|4.044|2008-05-28/price_to_book_value|4.1471|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|1.281|2008-04-09/dividend_yield|1.3263|2008-04-16/dividend_yield|1.2483|2008-04-23/dividend_yield|1.2091|2008-04-30/dividend_yield|1.22|2008-05-07/dividend_yield|1.2341|2008-05-14/dividend_yield|1.1756|2008-05-21/dividend_yield|1.1634|2008-05-28/dividend_yield|1.164|2008-04-15/percent_of_shares_outstanding|4.5949|2008-04-30/percent_of_shares_outstanding|5.1944|2008-05-15/percent_of_shares_outstanding|5.1487|2008-05-30/percent_of_shares_outstanding|5.166|2008-04-11/price|12.1575|2008-04-25/price|13.4575|2008-05-09/price|13.01|2008-05-23/price|13.87|2008-04-11/total_return_price|10.314|2008-04-25/total_return_price|11.4169|2008-05-09/total_return_price|11.0373|2008-05-23/total_return_price|11.7669|2008-04-02/enterprise_value|2974.5672|2008-04-16/enterprise_value|3024.8406|2008-04-30/enterprise_value|3070.578|2008-05-14/enterprise_value|3146.5551|2008-05-28/enterprise_value|3199.8525
usa_0919|SLGN|200806|1038.597|86.079|576.129|940.28|373.144|1871.225|704.117|1167.108||557.008|433.597|60.163|1.0203|25.0113|20.6388|1.2565|0.662|16.9603|3.7836||2.1806|1.2759|0.4238|4.6921|153.076|0.2175|0.0425|735.283|108.027|40.363|50.144|33.31||12.805|10.8961|3011.9887|11.8475|2008-07-09/ev_revenues|0.978|2008-07-23/ev_revenues|1.0472|2008-08-06/ev_revenues|1.0356|2008-08-20/ev_revenues|1.0383|2008-07-09/ev_free_cash_flow|21.1431|2008-07-23/ev_free_cash_flow|22.6375|2008-08-06/ev_free_cash_flow|22.3866|2008-08-20/ev_free_cash_flow|22.4466|2008-07-07/ps_ratio|0.6023|2008-07-21/ps_ratio|0.6386|2008-08-04/ps_ratio|0.6595|2008-08-18/ps_ratio|0.6624|2008-07-07/pe_ratio|14.8558|2008-07-21/pe_ratio|15.7492|2008-08-04/pe_ratio|16.2665|2008-08-18/pe_ratio|16.3386|2008-07-09/price_to_book_value|3.2482|2008-07-23/price_to_book_value|3.6209|2008-08-06/price_to_book_value|3.5584|2008-08-20/price_to_book_value|3.5733|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-02/dividend_yield|1.381|2008-07-09/dividend_yield|1.3822|2008-07-16/dividend_yield|1.3608|2008-07-23/dividend_yield|1.2399|2008-07-30/dividend_yield|1.2313|2008-08-06/dividend_yield|1.2617|2008-08-13/dividend_yield|1.2455|2008-08-20/dividend_yield|1.2564|2008-08-27/dividend_yield|1.2798|2008-07-15/percent_of_shares_outstanding|5.3032|2008-07-31/percent_of_shares_outstanding|4.7125|2008-08-15/percent_of_shares_outstanding|4.2909|2008-08-29/percent_of_shares_outstanding|4.0016|2008-07-07/price|11.8475|2008-07-21/price|12.56|2008-08-04/price|12.9725|2008-08-18/price|13.03|2008-07-07/total_return_price|10.0813|2008-07-21/total_return_price|10.6876|2008-08-04/total_return_price|11.0386|2008-08-18/total_return_price|11.0875|2008-07-09/enterprise_value|2937.792|2008-07-23/enterprise_value|3145.4303|2008-08-06/enterprise_value|3110.5714|2008-08-20/enterprise_value|3118.9072
usa_0919|SLGN|200809|1221.228|290.377|415.09|920.747|362.263|1979.571|833.639|1145.932||592.604|479.889|60.257|1.0366|23.2137|22.4084|1.1478|0.6373|15.3886|3.5638||2.1989|1.2885|0.2161|4.2636|153.284|0.345|0.0425|964.299|141.315|39.27|84.537|52.807||12.7725|10.9043|3113.6026|10.945|2008-10-01/ev_revenues|0.9548|2008-10-15/ev_revenues|0.8446|2008-10-29/ev_revenues|0.8816|2008-11-12/ev_revenues|0.8411|2008-11-26/ev_revenues|0.8804|2008-10-01/ev_free_cash_flow|17.1558|2008-10-15/ev_free_cash_flow|15.1741|2008-10-29/ev_free_cash_flow|15.8399|2008-11-12/ev_free_cash_flow|15.1117|2008-11-26/ev_free_cash_flow|15.8176|2008-10-14/ps_ratio|0.5461|2008-10-28/ps_ratio|0.5308|2008-11-11/ps_ratio|0.539|2008-11-25/ps_ratio|0.5516|2008-10-14/pe_ratio|13.1867|2008-10-28/pe_ratio|12.8163|2008-11-11/pe_ratio|13.0151|2008-11-25/pe_ratio|13.3193|2008-10-01/price_to_book_value|3.2268|2008-10-15/price_to_book_value|2.6566|2008-10-29/price_to_book_value|2.8482|2008-11-12/price_to_book_value|2.6387|2008-11-19/price_to_book_value|2.5881|2008-11-20/price_to_book_value|2.5881|2008-10-01/peg_ratio|6.1445|2008-10-15/peg_ratio|5.0588|2008-10-29/peg_ratio|5.4236|2008-11-12/peg_ratio|5.0247|2008-11-26/peg_ratio|5.4114|2008-10-01/dividend_yield|1.3302|2008-10-08/dividend_yield|1.4767|2008-10-15/dividend_yield|1.6156|2008-10-22/dividend_yield|1.6298|2008-10-29/dividend_yield|1.507|2008-11-05/dividend_yield|1.4741|2008-11-12/dividend_yield|1.6266|2008-11-19/dividend_yield|1.6584|2008-11-26/dividend_yield|1.5329|2008-10-15/percent_of_shares_outstanding|3.6278|2008-10-31/percent_of_shares_outstanding|3.0132|2008-11-14/percent_of_shares_outstanding|2.549|2008-11-28/percent_of_shares_outstanding|2.6368|2008-10-14/price|10.945|2008-10-28/price|10.6375|2008-11-11/price|10.8025|2008-11-25/price|11.055|2008-10-14/total_return_price|9.3441|2008-10-28/total_return_price|9.0815|2008-11-11/total_return_price|9.2224|2008-11-25/total_return_price|9.438|2008-10-01/enterprise_value|2924.9143|2008-10-15/enterprise_value|2587.0428|2008-10-29/enterprise_value|2700.5524|2008-11-12/enterprise_value|2576.4131|2008-11-26/enterprise_value|2696.7561
usa_0919|SLGN|200812|853.314|163.006|392.335|902.23|357.56|1639.001|570.871|1068.13||524.578|497.732|60.294|0.8991|20.2973|16.1538|1.1726|0.5715|13.7982|3.0756|5.5956|1.6869|1.4223|4.6539|1.8025|153.38|0.115|0.0425|741.579|87.143|45.452|25.367|17.719||11.4525|9.8151|2754.0804|11.665|2009-01-07/ev_revenues|0.7912|2009-01-21/ev_revenues|0.7921|2009-02-04/ev_revenues|0.837|2009-02-18/ev_revenues|0.8321|2009-01-07/ev_free_cash_flow|11.098|2009-01-21/ev_free_cash_flow|11.1099|2009-02-04/ev_free_cash_flow|11.7401|2009-02-18/ev_free_cash_flow|11.6717|2009-01-06/ps_ratio|0.5723|2009-01-20/ps_ratio|0.5475|2009-02-03/ps_ratio|0.5913|2009-02-17/ps_ratio|0.5997|2009-01-06/pe_ratio|14.3129|2009-01-20/pe_ratio|13.6933|2009-02-03/pe_ratio|14.7883|2009-02-17/pe_ratio|14.9969|2009-01-02/price_to_book_value|3.4585|2009-01-16/price_to_book_value|3.3398|2009-01-30/price_to_book_value|3.3174|2009-02-13/price_to_book_value|3.6542|2009-02-27/price_to_book_value|3.5564|2009-01-07/peg_ratio|11.3663|2009-01-21/peg_ratio|11.3836|2009-02-04/peg_ratio|12.275|2009-02-18/peg_ratio|12.1762|2009-01-07/dividend_yield|1.4773|2009-01-14/dividend_yield|1.5162|2009-01-21/dividend_yield|1.4751|2009-01-28/dividend_yield|1.4428|2009-02-04/dividend_yield|1.3679|2009-02-11/dividend_yield|1.3302|2009-02-18/dividend_yield|1.379|2009-02-25/dividend_yield|1.4029|2009-01-15/percent_of_shares_outstanding|1.7416|2009-01-30/percent_of_shares_outstanding|2.0023|2009-02-13/percent_of_shares_outstanding|2.2294|2009-02-27/percent_of_shares_outstanding|2.0409|2009-01-06/price|11.665|2009-01-20/price|11.16|2009-02-03/price|12.0525|2009-02-17/price|12.2225|2009-01-06/total_return_price|9.9972|2009-01-20/total_return_price|9.5644|2009-02-03/total_return_price|10.3293|2009-02-17/total_return_price|10.475|2009-01-07/enterprise_value|2469.3485|2009-01-21/enterprise_value|2472.0059|2009-02-04/enterprise_value|2612.218|2009-02-18/enterprise_value|2597.0073
usa_0919|SLGN|200903|955.692|201.01|469.193|879.456|350.161|1698.275|654.125|1044.15||537.377|518.09|60.377|0.8439|21.5368|11.8375|1.2598|0.8135|17.1699|3.6861|12.4158|1.8974|1.3788|1.1406|1.8038|307.348|0.0875|0.0475|655.396|95.104|41.251|41.942|26.941|-10.456|13.135|11.302|2633.8932|12.67|2009-04-01/ev_revenues|0.9065|2009-04-15/ev_revenues|0.8956|2009-04-29/ev_revenues|0.8859|2009-05-13/ev_revenues|0.8281|2009-05-27/ev_revenues|0.8091|2009-04-01/ev_free_cash_flow|13.9839|2009-04-15/ev_free_cash_flow|13.8153|2009-04-29/ev_free_cash_flow|13.6656|2009-05-13/ev_free_cash_flow|12.7745|2009-05-27/ev_free_cash_flow|12.482|2009-04-14/ps_ratio|0.7847|2009-04-28/ps_ratio|0.7765|2009-05-12/ps_ratio|0.7114|2009-05-26/ps_ratio|0.7122|2009-04-14/pe_ratio|16.5621|2009-04-28/pe_ratio|16.3889|2009-05-12/pe_ratio|15.0163|2009-05-26/pe_ratio|15.0327|2009-04-13/price_to_book_value|3.5891|2009-04-27/price_to_book_value|3.5453|2009-05-11/price_to_book_value|3.218|2009-05-26/price_to_book_value|3.2641|2009-04-01/peg_ratio|12.9016|2009-04-15/peg_ratio|12.682|2009-04-29/peg_ratio|12.4871|2009-05-13/peg_ratio|11.2954|2009-05-27/peg_ratio|10.9154|2009-04-01/dividend_yield|1.3387|2009-04-08/dividend_yield|1.3731|2009-04-15/dividend_yield|1.3619|2009-04-22/dividend_yield|1.4093|2009-04-29/dividend_yield|1.3831|2009-05-06/dividend_yield|1.5483|2009-05-13/dividend_yield|1.5291|2009-05-20/dividend_yield|1.5217|2009-05-27/dividend_yield|1.5823|2009-04-15/percent_of_shares_outstanding|1.6892|2009-04-30/percent_of_shares_outstanding|1.5619|2009-05-15/percent_of_shares_outstanding|1.6527|2009-05-29/percent_of_shares_outstanding|1.8646|2009-04-14/price|12.67|2009-04-28/price|12.5375|2009-05-12/price|11.4875|2009-05-26/price|11.5|2009-04-14/total_return_price|10.9019|2009-04-28/total_return_price|10.7879|2009-05-12/total_return_price|9.8844|2009-05-26/total_return_price|9.8952|2009-04-01/enterprise_value|2807.0081|2009-04-15/enterprise_value|2773.1642|2009-04-29/enterprise_value|2743.1231|2009-05-13/enterprise_value|2564.2572|2009-05-27/enterprise_value|2505.5344
usa_0919|SLGN|200906|953.182|79.638|555.704|877.004|356.557|1662.497|479.074|1183.423||576.646|544.451|60.377|0.8414|20.9877|12.9797|1.2393|0.7037|14.8529|3.2251|11.5619|1.7075|1.5365|4.1737|3.0562|153.774|0.225|0.0475|689.542|106.789|-40.01|53.91|34.757|-12.869|11.3625|9.8191|2605.4395|11.9775|2009-07-08/ev_revenues|0.9042|2009-07-22/ev_revenues|0.9316|2009-08-05/ev_revenues|0.9287|2009-08-19/ev_revenues|0.9234|2009-07-08/ev_free_cash_flow|13.686|2009-07-22/ev_free_cash_flow|14.1004|2009-08-05/ev_free_cash_flow|14.0561|2009-08-19/ev_free_cash_flow|13.9765|2009-07-07/ps_ratio|0.7536|2009-07-21/ps_ratio|0.7865|2009-08-04/ps_ratio|0.7915|2009-08-18/ps_ratio|0.7776|2009-07-07/pe_ratio|15.5049|2009-07-21/pe_ratio|16.1812|2009-08-04/pe_ratio|16.2848|2009-08-18/pe_ratio|16|2009-07-07/price_to_book_value|3.169|2009-07-21/price_to_book_value|3.3072|2009-08-04/price_to_book_value|3.3327|2009-08-18/price_to_book_value|3.2744|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|1.4593|2009-07-08/dividend_yield|1.4815|2009-07-15/dividend_yield|1.4464|2009-07-22/dividend_yield|1.4176|2009-07-29/dividend_yield|1.426|2009-08-05/dividend_yield|1.426|2009-08-12/dividend_yield|1.4129|2009-08-19/dividend_yield|1.438|2009-08-26/dividend_yield|1.421|2009-07-15/percent_of_shares_outstanding|3.2897|2009-07-31/percent_of_shares_outstanding|2.1427|2009-08-14/percent_of_shares_outstanding|2.5537|2009-08-31/percent_of_shares_outstanding|2.6168|2009-07-07/price|11.9775|2009-07-21/price|12.5|2009-08-04/price|12.58|2009-08-18/price|12.36|2009-07-07/total_return_price|10.3505|2009-07-21/total_return_price|10.802|2009-08-04/total_return_price|10.8712|2009-08-18/total_return_price|10.6811|2009-07-08/enterprise_value|2758.6702|2009-07-22/enterprise_value|2842.2012|2009-08-05/enterprise_value|2833.2679|2009-08-19/enterprise_value|2817.2274
usa_0919|SLGN|200909|980.809|66.727|372.995|889.61|361.115|1633.266|436.489|1196.777||656.033|610.594|60.448|0.9255|18.7461|16.0644|1.2545|0.8329|17.1359|3.5069|1.5557|1.4098|1.4034|4.4491|2.9002|154.018|0.48|0.0475|1016.537|167.061|38.725|114.612|73.787|-13.724|13.2375|11.4824|2871.9783|13.5325|2009-10-14/ev_revenues|0.9522|2009-10-28/ev_revenues|0.9323|2009-11-11/ev_revenues|0.9753|2009-11-25/ev_revenues|0.9512|2009-10-14/ev_free_cash_flow|16.528|2009-10-28/ev_free_cash_flow|16.1819|2009-11-11/ev_free_cash_flow|16.9287|2009-11-25/ev_free_cash_flow|16.5096|2009-10-13/ps_ratio|0.8379|2009-10-27/ps_ratio|0.8312|2009-11-10/ps_ratio|0.8673|2009-11-24/ps_ratio|0.8489|2009-10-13/pe_ratio|14.9118|2009-10-27/pe_ratio|14.7934|2009-11-10/pe_ratio|15.4353|2009-11-24/pe_ratio|15.1074|2009-10-13/price_to_book_value|3.1512|2009-10-27/price_to_book_value|3.1262|2009-11-10/price_to_book_value|3.2651|2009-11-24/price_to_book_value|3.1957|2009-10-14/peg_ratio|1.6197|2009-10-28/peg_ratio|1.5719|2009-11-11/peg_ratio|1.6734|2009-11-25/peg_ratio|1.6156|2009-10-07/dividend_yield|1.3837|2009-10-14/dividend_yield|1.3479|2009-10-21/dividend_yield|1.3578|2009-10-28/dividend_yield|1.3889|2009-11-04/dividend_yield|1.3462|2009-11-11/dividend_yield|1.3047|2009-11-18/dividend_yield|1.3063|2009-11-25/dividend_yield|1.3514|2009-10-15/percent_of_shares_outstanding|3.2075|2009-10-30/percent_of_shares_outstanding|2.6273|2009-11-13/percent_of_shares_outstanding|2.8578|2009-11-30/percent_of_shares_outstanding|2.3952|2009-10-13/price|13.5325|2009-10-27/price|13.425|2009-11-10/price|14.0075|2009-11-24/price|13.71|2009-10-13/total_return_price|11.7383|2009-10-27/total_return_price|11.645|2009-11-10/total_return_price|12.1503|2009-11-24/total_return_price|11.8922|2009-10-14/enterprise_value|2954.8543|2009-10-28/enterprise_value|2892.9838|2009-11-11/enterprise_value|3026.503|2009-11-25/enterprise_value|2951.5733
usa_0919|SLGN|200912|914.226|305.754|387.214|882.31|359.847|1528.592|424.336|1104.256||685.762|628.234|60.482|0.9507|16.9973|16.5011|1.2236|0.8428|15|3.173|1.6144|1.1657|1.3074|5.9093|1.5746|154.296|0.155|0.0475|705.284|92.176|39.598|37.138|23.924|-13.355|13.6125|11.8488|2950.0441|13.7775|2010-01-06/ev_revenues|0.8532|2010-01-20/ev_revenues|0.8377|2010-02-03/ev_revenues|0.8327|2010-02-17/ev_revenues|0.8572|2010-01-06/ev_free_cash_flow|11.7232|2010-01-20/ev_free_cash_flow|11.5105|2010-02-03/ev_free_cash_flow|11.4423|2010-02-17/ev_free_cash_flow|11.7785|2010-01-05/ps_ratio|0.8642|2010-01-19/ps_ratio|0.8603|2010-02-02/ps_ratio|0.8469|2010-02-16/ps_ratio|0.87|2010-01-05/pe_ratio|14.5409|2010-01-19/pe_ratio|14.4749|2010-02-02/pe_ratio|14.2507|2010-02-16/pe_ratio|14.6385|2010-01-05/price_to_book_value|3.0766|2010-01-19/price_to_book_value|3.0627|2010-02-02/price_to_book_value|3.0153|2010-02-16/price_to_book_value|3.0974|2010-01-06/peg_ratio|0.8999|2010-01-20/peg_ratio|0.8798|2010-02-03/peg_ratio|0.8733|2010-02-17/peg_ratio|0.9051|2010-01-06/dividend_yield|1.3706|2010-01-13/dividend_yield|1.3801|2010-01-20/dividend_yield|1.402|2010-01-27/dividend_yield|1.4364|2010-02-03/dividend_yield|1.4124|2010-02-10/dividend_yield|1.4012|2010-02-17/dividend_yield|1.3627|2010-02-24/dividend_yield|1.3437|2010-01-15/percent_of_shares_outstanding|1.9837|2010-01-29/percent_of_shares_outstanding|2.0173|2010-02-12/percent_of_shares_outstanding|2.7477|2010-02-26/percent_of_shares_outstanding|2.6547|2010-01-05/price|13.7775|2010-01-19/price|13.715|2010-02-02/price|13.5025|2010-02-16/price|13.87|2010-01-05/total_return_price|11.9924|2010-01-19/total_return_price|11.938|2010-02-02/total_return_price|11.753|2010-02-16/total_return_price|12.0729|2010-01-06/enterprise_value|2616.4995|2010-01-20/enterprise_value|2569.0275|2010-02-03/enterprise_value|2553.7987|2010-02-17/enterprise_value|2628.8382
usa_0919|SLGN|201003|882.715|99.156|489.134|865.967|353.921|1458.689|415.443|1043.246||701.323|646.846|60.813|0.9991|19.2938|29.3705|1.4225|0.9489|15.9657|3.3782|0.4122|1.2305|1.295|1.5571|2.5808|154.498|0.175|0.0525|664.037|103.304|44.544|44.171|26.782|-12.535|15.1275|13.2155|3072.5384|15.8475|2010-04-14/ev_revenues|1.0505|2010-04-28/ev_revenues|1.0474|2010-05-12/ev_revenues|0.972|2010-05-26/ev_revenues|0.9394|2010-04-14/ev_free_cash_flow|30.8838|2010-04-28/ev_free_cash_flow|30.7923|2010-05-12/ev_free_cash_flow|28.5754|2010-05-26/ev_free_cash_flow|27.6154|2010-04-13/ps_ratio|0.7943|2010-04-27/ps_ratio|0.809|2010-05-11/ps_ratio|0.7258|2010-05-25/ps_ratio|0.6954|2010-04-13/pe_ratio|15.3116|2010-04-27/pe_ratio|15.5942|2010-05-11/pe_ratio|13.9903|2010-05-25/pe_ratio|13.4058|2010-04-13/price_to_book_value|3.4647|2010-04-27/price_to_book_value|3.5286|2010-05-11/price_to_book_value|3.1657|2010-05-25/price_to_book_value|3.0335|2010-04-14/peg_ratio|0.4405|2010-04-28/peg_ratio|0.4388|2010-05-12/peg_ratio|0.3974|2010-05-26/peg_ratio|0.3794|2010-04-07/dividend_yield|1.2416|2010-04-14/dividend_yield|1.2119|2010-04-21/dividend_yield|1.2172|2010-04-28/dividend_yield|1.2167|2010-05-05/dividend_yield|1.3136|2010-05-12/dividend_yield|1.3434|2010-05-19/dividend_yield|1.3207|2010-05-26/dividend_yield|1.4069|2010-04-15/percent_of_shares_outstanding|2.9484|2010-04-30/percent_of_shares_outstanding|2.9592|2010-05-14/percent_of_shares_outstanding|2.6466|2010-05-28/percent_of_shares_outstanding|3.2887|2010-04-13/price|15.8475|2010-04-27/price|16.14|2010-05-11/price|14.48|2010-05-25/price|13.875|2010-04-13/total_return_price|13.8445|2010-04-27/total_return_price|14.1|2010-05-11/total_return_price|12.6498|2010-05-25/total_return_price|12.1213|2010-04-14/enterprise_value|3230.8495|2010-04-28/enterprise_value|3221.2713|2010-05-12/enterprise_value|2989.3623|2010-05-26/enterprise_value|2888.9322
usa_0919|SLGN|201006|938.957|52.079|563.644|842.879|345.591|1462.962|422.895|1040.067||719.944|674.928|60.798|0.9688|18.4942|28.4802|1.3619|0.731|14.0918|3.1887|0.3956|1.179|1.4094|3.0551|3.211|154.574|0.235|0.0525|693.849|108.596|40.829|55.087|36.254|-11.971|14.585|12.79|2979.3959|13.88|2010-07-07/ev_revenues|0.9698|2010-07-21/ev_revenues|0.9631|2010-08-04/ev_revenues|0.9842|2010-08-18/ev_revenues|1.0141|2010-07-07/ev_free_cash_flow|24.2918|2010-07-21/ev_free_cash_flow|24.1235|2010-08-04/ev_free_cash_flow|24.6537|2010-08-18/ev_free_cash_flow|25.402|2010-07-06/ps_ratio|0.6956|2010-07-20/ps_ratio|0.7127|2010-08-03/ps_ratio|0.7222|2010-08-17/ps_ratio|0.758|2010-08-31/ps_ratio|0.749|2010-07-06/pe_ratio|13.2823|2010-07-20/pe_ratio|13.6077|2010-08-03/pe_ratio|13.7895|2010-08-17/pe_ratio|14.4737|2010-08-31/pe_ratio|14.3014|2010-07-06/price_to_book_value|2.9566|2010-07-20/price_to_book_value|3.029|2010-08-03/price_to_book_value|3.0695|2010-08-17/price_to_book_value|3.2218|2010-08-31/price_to_book_value|3.1835|2010-07-07/peg_ratio|0.3874|2010-07-21/peg_ratio|0.3837|2010-08-04/peg_ratio|0.3953|2010-08-18/peg_ratio|0.4115|2010-07-07/dividend_yield|1.4006|2010-07-14/dividend_yield|1.3601|2010-07-21/dividend_yield|1.4139|2010-07-28/dividend_yield|1.4114|2010-08-04/dividend_yield|1.3727|2010-08-11/dividend_yield|1.3629|2010-08-18/dividend_yield|1.3184|2010-08-25/dividend_yield|1.3523|2010-07-15/percent_of_shares_outstanding|3.65|2010-07-30/percent_of_shares_outstanding|3.4939|2010-08-13/percent_of_shares_outstanding|3.3485|2010-08-31/percent_of_shares_outstanding|4.3439|2010-07-06/price|13.88|2010-07-20/price|14.22|2010-08-03/price|14.41|2010-08-17/price|15.125|2010-08-31/price|14.945|2010-07-06/total_return_price|12.1718|2010-07-20/total_return_price|12.4699|2010-08-03/total_return_price|12.6365|2010-08-17/total_return_price|13.2635|2010-08-31/total_return_price|13.152|2010-07-07/enterprise_value|2986.6817|2010-07-21/enterprise_value|2965.9786|2010-08-04/enterprise_value|3031.1666|2010-08-18/enterprise_value|3123.1807
usa_0919|SLGN|201009|1309.805|393.132|427.641|847.577|352.775|1778.754|611.105|1167.649||795.346|731.987|60.831|1.046|20.6748|26.2003|1.2224|0.7939|15.1579|3.3741|0.4289|1.39|1.2966|0.3613|3.921|154.75|0.42|0.0525|1002.056|162.405|40.48|100.477|65.231|-36.417|15.84|13.9396|3221.329|16.925|2010-10-13/ev_revenues|1.0784|2010-10-27/ev_revenues|1.0784|2010-11-10/ev_revenues|1.0598|2010-11-24/ev_revenues|1.0984|2010-10-13/ev_free_cash_flow|19.1093|2010-10-27/ev_free_cash_flow|19.1093|2010-11-10/ev_free_cash_flow|18.7808|2010-11-24/ev_free_cash_flow|19.4644|2010-10-12/ps_ratio|0.8533|2010-10-26/ps_ratio|0.8601|2010-11-09/ps_ratio|0.8558|2010-11-23/ps_ratio|0.8583|2010-10-12/pe_ratio|17.1827|2010-10-26/pe_ratio|17.3198|2010-11-09/pe_ratio|17.2335|2010-11-23/pe_ratio|17.2843|2010-10-12/price_to_book_value|3.2681|2010-10-26/price_to_book_value|3.2941|2010-11-09/price_to_book_value|3.2777|2010-11-23/price_to_book_value|3.2874|2010-10-13/peg_ratio|2.0073|2010-10-27/peg_ratio|2.0073|2010-11-10/peg_ratio|1.9633|2010-11-24/peg_ratio|2.0548|2010-10-06/dividend_yield|1.2619|2010-10-13/dividend_yield|1.2141|2010-10-20/dividend_yield|1.2195|2010-10-27/dividend_yield|1.2141|2010-11-03/dividend_yield|1.2062|2010-11-10/dividend_yield|1.2413|2010-11-17/dividend_yield|1.2372|2010-11-24/dividend_yield|1.186|2010-10-15/percent_of_shares_outstanding|3.5307|2010-10-29/percent_of_shares_outstanding|2.7004|2010-11-15/percent_of_shares_outstanding|2.1963|2010-11-30/percent_of_shares_outstanding|2.0912|2010-10-12/price|16.925|2010-10-26/price|17.06|2010-11-09/price|16.975|2010-11-23/price|17.025|2010-10-12/total_return_price|14.8944|2010-10-26/total_return_price|15.0132|2010-11-09/total_return_price|14.9384|2010-11-23/total_return_price|14.9824|2010-10-13/enterprise_value|3305.469|2010-10-27/enterprise_value|3305.469|2010-11-10/enterprise_value|3248.645|2010-11-24/enterprise_value|3366.8969
usa_0919|SLGN|201012|864.495|175.226|438.536|849.72|396.817|1622.419|413.135|1209.284||553.599|740.923|308.695|1.148|22.342|20.3434|1.4851|0.9201|18.5279|3.5239|2.1725|1.6342|1.1526|11.2382|2.1819|148.24|0.115|0.0525|711.605|98.125|41.043|21.945|16.38|31.338|18.25|16.1093|3518.935|17.765|2011-01-05/ev_revenues|1.0446|2011-01-19/ev_revenues|1.0531|2011-02-02/ev_revenues|1.0906|2011-02-16/ev_revenues|1.0986|2011-01-05/ev_free_cash_flow|39.168|2011-01-19/ev_free_cash_flow|39.4836|2011-02-02/ev_free_cash_flow|40.891|2011-02-16/ev_free_cash_flow|41.1896|2011-01-04/ps_ratio|0.885|2011-01-18/ps_ratio|0.9017|2011-02-01/ps_ratio|0.9483|2011-02-15/ps_ratio|0.9378|2011-01-04/pe_ratio|18.7989|2011-01-18/pe_ratio|19.1534|2011-02-01/pe_ratio|20.1429|2011-02-15/pe_ratio|19.9206|2011-01-04/price_to_book_value|4.4846|2011-01-18/price_to_book_value|4.5692|2011-02-01/price_to_book_value|4.8052|2011-02-15/price_to_book_value|4.7522|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|1.1838|2011-01-12/dividend_yield|1.1834|2011-01-19/dividend_yield|1.1715|2011-01-26/dividend_yield|1.1152|2011-02-02/dividend_yield|1.12|2011-02-09/dividend_yield|1.1287|2011-02-16/dividend_yield|1.1096|2011-02-23/dividend_yield|1.1683|2011-01-14/percent_of_shares_outstanding|1.7267|2011-01-31/percent_of_shares_outstanding|1.893|2011-02-15/percent_of_shares_outstanding|1.9086|2011-02-28/percent_of_shares_outstanding|2.0048|2011-01-04/price|17.765|2011-01-18/price|18.1|2011-02-01/price|19.035|2011-02-15/price|18.825|2011-01-04/total_return_price|15.6812|2011-01-18/total_return_price|15.9769|2011-02-01/total_return_price|16.8022|2011-02-15/total_return_price|16.6169|2011-01-05/enterprise_value|3208.6432|2011-01-19/enterprise_value|3234.4972|2011-02-02/enterprise_value|3349.7924|2011-02-16/enterprise_value|3374.2489
usa_0919|SLGN|201103|1215.622|135.782|654.483|1081.916|486.902|2267.317|940.16|1327.157||587.772|759.237|311.248|1.0986|27.6454|41.1896|1.3941|0.9301|19.7566|4.7131||2.455|1.1229|5.5252|2.108|141|0.185|0.055|703.087|101.962|46.588|39.702|26.112|-13.94|18.67|16.5299|3374.2489|18.415|2011-04-13/ev_revenues|1.4071|2011-04-27/ev_revenues|1.4417|2011-05-11/ev_revenues|1.4276|2011-05-25/ev_revenues|1.3952|2011-04-13/ev_free_cash_flow|25.9975|2011-04-27/ev_free_cash_flow|26.6365|2011-05-11/ev_free_cash_flow|26.3763|2011-05-25/ev_free_cash_flow|25.7769|2011-04-12/ps_ratio|0.8859|2011-04-26/ps_ratio|1.1062|2011-05-10/ps_ratio|1.0879|2011-05-24/ps_ratio|1.0326|2011-04-12/pe_ratio|19.2827|2011-04-26/pe_ratio|24.0785|2011-05-10/pe_ratio|23.6806|2011-05-24/pe_ratio|22.4764|2011-04-12/price_to_book_value|4.3916|2011-04-26/price_to_book_value|5.4838|2011-05-10/price_to_book_value|5.3932|2011-05-24/price_to_book_value|5.1189|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|1.1117|2011-04-13/dividend_yield|0.9703|2011-04-20/dividend_yield|0.9189|2011-04-27/dividend_yield|0.9375|2011-05-04/dividend_yield|0.9419|2011-05-11/dividend_yield|0.9506|2011-05-18/dividend_yield|0.939|2011-05-25/dividend_yield|0.9822|2011-04-15/percent_of_shares_outstanding|1.8539|2011-04-29/percent_of_shares_outstanding|4.842|2011-05-13/percent_of_shares_outstanding|5.0289|2011-05-31/percent_of_shares_outstanding|6.0623|2011-04-12/price|18.415|2011-04-26/price|22.995|2011-05-10/price|22.615|2011-05-24/price|21.465|2011-04-12/total_return_price|16.3041|2011-04-26/total_return_price|20.3591|2011-05-10/total_return_price|20.0227|2011-05-24/total_return_price|19.0045|2011-04-13/enterprise_value|4376.9649|2011-04-27/enterprise_value|4484.5461|2011-05-11/enterprise_value|4440.7427|2011-05-25/enterprise_value|4339.8196
usa_0919|SLGN|201106|1355.908|127.546|742.474|1085.39|494.83|2371.549|666.442|1705.107||636.123|802.643|311.201|1.3276|26.6687|24.528|1.4092|0.9696|21.1047|4.8065||2.3461|1.0612|5.4186|3.1626|141.026|0.365|0.055|822.224|116.893|20.062|78.016|51.206|-16.446|20.155|17.8897|4129.5631|20.725|2011-07-06/ev_revenues|1.3311|2011-07-20/ev_revenues|1.2763|2011-08-03/ev_revenues|1.2321|2011-08-17/ev_revenues|1.2298|2011-08-31/ev_revenues|1.2427|2011-07-06/ev_free_cash_flow|25.9944|2011-07-20/ev_free_cash_flow|24.9245|2011-08-03/ev_free_cash_flow|24.0619|2011-08-17/ev_free_cash_flow|24.0154|2011-08-31/ev_free_cash_flow|24.2691|2011-07-05/ps_ratio|0.9358|2011-07-19/ps_ratio|0.8864|2011-08-02/ps_ratio|0.8505|2011-08-16/ps_ratio|0.8426|2011-08-30/ps_ratio|0.8498|2011-07-05/pe_ratio|19.1014|2011-07-19/pe_ratio|18.0922|2011-08-02/pe_ratio|17.3594|2011-08-16/pe_ratio|17.1982|2011-08-30/pe_ratio|17.3456|2011-07-05/price_to_book_value|4.5702|2011-07-19/price_to_book_value|4.3288|2011-08-02/price_to_book_value|4.1535|2011-08-16/price_to_book_value|4.1149|2011-08-30/price_to_book_value|4.1502|2011-07-06/peg_ratio|5.0577|2011-07-20/peg_ratio|4.7531|2011-08-03/peg_ratio|4.5075|2011-08-17/peg_ratio|4.4942|2011-08-31/peg_ratio|4.5665|2011-07-06/dividend_yield|1.0236|2011-07-13/dividend_yield|1.0726|2011-07-20/dividend_yield|1.0892|2011-07-27/dividend_yield|1.1154|2011-08-03/dividend_yield|1.1485|2011-08-10/dividend_yield|1.2072|2011-08-17/dividend_yield|1.1519|2011-08-24/dividend_yield|1.1485|2011-08-31/dividend_yield|1.1468|2011-07-15/percent_of_shares_outstanding|2.6775|2011-07-29/percent_of_shares_outstanding|2.1249|2011-08-15/percent_of_shares_outstanding|1.8495|2011-08-31/percent_of_shares_outstanding|2.0597|2011-07-05/price|20.725|2011-07-19/price|19.63|2011-08-02/price|18.835|2011-08-16/price|18.66|2011-08-30/price|18.82|2011-07-05/total_return_price|18.3956|2011-07-19/total_return_price|17.4237|2011-08-02/total_return_price|16.718|2011-08-16/total_return_price|16.5627|2011-08-30/total_return_price|16.754|2011-07-06/enterprise_value|4311.3804|2011-07-20/enterprise_value|4133.9312|2011-08-03/enterprise_value|3990.8628|2011-08-17/enterprise_value|3983.1476|2011-08-31/enterprise_value|4025.2306
usa_0919|SLGN|201109|1345.639|140.465|580.425|1071.367|494.825|2352.073|633.919|1718.154||667.511|873.637|327.169|1.2031|22.3534|23.4953|1.2766|0.827|16.8802|4.0388|4.3461|2.1437|1.205|7.0692|1.5683|140.64|0.56|0.055|1148.008|182.954|46.221|118.783|78.756|-16.292|18.315|16.3044|3896.8774|18.93|2011-10-12/ev_revenues|1.1657|2011-10-26/ev_revenues|1.1566|2011-11-09/ev_revenues|1.1655|2011-11-23/ev_revenues|1.1331|2011-10-12/ev_free_cash_flow|28.5072|2011-10-26/ev_free_cash_flow|28.2853|2011-11-09/ev_free_cash_flow|28.5028|2011-11-23/ev_free_cash_flow|27.7111|2011-10-11/ps_ratio|0.7982|2011-10-25/ps_ratio|0.7828|2011-11-08/ps_ratio|0.8243|2011-11-22/ps_ratio|0.7782|2011-10-11/pe_ratio|15.4531|2011-10-25/pe_ratio|15.1551|2011-11-08/pe_ratio|15.9592|2011-11-22/pe_ratio|15.0653|2011-10-11/price_to_book_value|3.9589|2011-10-25/price_to_book_value|3.8826|2011-11-08/price_to_book_value|4.0887|2011-11-22/price_to_book_value|3.8597|2011-10-12/peg_ratio|0.6372|2011-10-26/peg_ratio|0.6299|2011-11-09/peg_ratio|0.6371|2011-11-23/peg_ratio|0.6108|2011-10-05/dividend_yield|1.1931|2011-10-12/dividend_yield|1.1435|2011-10-19/dividend_yield|1.1481|2011-10-26/dividend_yield|1.1569|2011-11-02/dividend_yield|1.1779|2011-11-09/dividend_yield|1.1438|2011-11-16/dividend_yield|1.1523|2011-11-23/dividend_yield|1.1931|2011-11-30/dividend_yield|1.1299|2011-10-14/percent_of_shares_outstanding|1.7481|2011-10-31/percent_of_shares_outstanding|1.5312|2011-11-15/percent_of_shares_outstanding|1.2163|2011-11-30/percent_of_shares_outstanding|1.1957|2011-10-11/price|18.93|2011-10-25/price|18.565|2011-11-08/price|19.55|2011-11-22/price|18.455|2011-10-11/total_return_price|16.8519|2011-10-25/total_return_price|16.527|2011-11-08/total_return_price|17.4038|2011-11-22/total_return_price|16.429|2011-10-12/enterprise_value|3945.677|2011-10-26/enterprise_value|3914.965|2011-11-09/enterprise_value|3945.0779|2011-11-23/enterprise_value|3835.4878
usa_0919|SLGN|201112|1333.723|397.101|554.148|1064.708|486.364|2321.093|595.489|1725.604||657.994|902.987|327.212|1.1649|19.0476|28.4877|1.2351|0.7954|15.4|3.9455|0.6366|2.0916|1.173|-0.2816|0.6307|140.392|0.265|0.055|835.909|116.78|43.88|53.665|37.098|-16.3|18.865|16.8433|3942.9838|19.37|2012-01-04/ev_revenues|1.0501|2012-01-18/ev_revenues|1.073|2012-02-01/ev_revenues|1.1278|2012-02-15/ev_revenues|1.1304|2012-02-29/ev_revenues|1.1258|2012-01-04/ev_free_cash_flow|19.7513|2012-01-18/ev_free_cash_flow|20.182|2012-02-01/ev_free_cash_flow|21.2121|2012-02-15/ev_free_cash_flow|21.2608|2012-02-29/ev_free_cash_flow|21.1746|2012-01-03/ps_ratio|0.777|2012-01-17/ps_ratio|0.7926|2012-01-31/ps_ratio|0.8335|2012-02-14/ps_ratio|0.8588|2012-02-28/ps_ratio|0.8576|2012-01-03/pe_ratio|14.0873|2012-01-17/pe_ratio|14.3709|2012-01-31/pe_ratio|15.1127|2012-02-14/pe_ratio|15.5709|2012-02-28/pe_ratio|15.5491|2012-01-03/price_to_book_value|4.1145|2012-01-17/price_to_book_value|4.1973|2012-01-31/price_to_book_value|4.414|2012-02-14/price_to_book_value|4.5478|2012-02-28/price_to_book_value|4.5414|2012-01-04/peg_ratio|0.3094|2012-01-18/peg_ratio|0.3186|2012-02-01/peg_ratio|0.3406|2012-02-15/peg_ratio|0.3416|2012-02-29/peg_ratio|0.3398|2012-01-04/dividend_yield|1.1364|2012-01-11/dividend_yield|1.1145|2012-01-18/dividend_yield|1.1036|2012-01-25/dividend_yield|1.105|2012-02-01/dividend_yield|1.0324|2012-02-08/dividend_yield|1.0124|2012-02-15/dividend_yield|1.0292|2012-02-22/dividend_yield|1.0355|2012-02-29/dividend_yield|1.0348|2012-01-13/percent_of_shares_outstanding|0.6926|2012-01-31/percent_of_shares_outstanding|0.6386|2012-02-15/percent_of_shares_outstanding|0.8806|2012-02-29/percent_of_shares_outstanding|0.8911|2012-01-03/price|19.37|2012-01-17/price|19.76|2012-01-31/price|20.78|2012-02-14/price|21.41|2012-02-28/price|21.38|2012-01-03/total_return_price|17.2942|2012-01-17/total_return_price|17.6424|2012-01-31/total_return_price|18.5531|2012-02-14/total_return_price|19.1156|2012-02-28/total_return_price|19.0888|2012-01-04/enterprise_value|3685.0587|2012-01-18/enterprise_value|3765.4251|2012-02-01/enterprise_value|3957.6056|2012-02-15/enterprise_value|3966.6904|2012-02-29/enterprise_value|3950.6172
usa_0919|SLGN|201203|1748.1|648.479|687.923|1066.75|490.117|2723.688|723.464|2000.224||694.14|927.25|333.166|1.1628|21.7794|21.8713|1.2732|0.8901|16.1382|4.7135|0.3547|2.7542|1.014|-4.8299|0.909|140.53|0.235|0.06|768.357|114.045|44.68|50.174|32.75|-15.588|22.19|19.8676|4080.601|21.575|2012-04-11/ev_revenues|1.2034|2012-04-25/ev_revenues|1.2229|2012-05-09/ev_revenues|1.2081|2012-05-23/ev_revenues|1.1771|2012-04-11/ev_free_cash_flow|29.2394|2012-04-25/ev_free_cash_flow|29.7144|2012-05-09/ev_free_cash_flow|29.3541|2012-05-23/ev_free_cash_flow|28.6006|2012-04-10/ps_ratio|0.8489|2012-04-24/ps_ratio|0.8656|2012-05-08/ps_ratio|0.8613|2012-05-22/ps_ratio|0.8312|2012-04-10/pe_ratio|15.1404|2012-04-24/pe_ratio|15.4386|2012-05-08/pe_ratio|15.3614|2012-05-22/pe_ratio|14.8246|2012-04-10/price_to_book_value|4.3436|2012-04-24/price_to_book_value|4.4262|2012-05-08/price_to_book_value|4.3971|2012-05-22/price_to_book_value|4.2434|2012-04-11/peg_ratio|0.31|2012-04-25/peg_ratio|0.3173|2012-05-09/peg_ratio|0.3124|2012-05-23/peg_ratio|0.3011|2012-04-04/dividend_yield|1.0147|2012-04-11/dividend_yield|1.035|2012-04-18/dividend_yield|1.0094|2012-04-25/dividend_yield|1.011|2012-05-02/dividend_yield|1.0147|2012-05-09/dividend_yield|1.0269|2012-05-16/dividend_yield|1.0397|2012-05-23/dividend_yield|1.0656|2012-05-30/dividend_yield|1.0986|2012-04-13/percent_of_shares_outstanding|0.9456|2012-04-30/percent_of_shares_outstanding|0.9976|2012-05-15/percent_of_shares_outstanding|1.1807|2012-05-31/percent_of_shares_outstanding|1.0093|2012-04-10/price|21.575|2012-04-24/price|22|2012-05-08/price|21.89|2012-05-22/price|21.125|2012-04-10/total_return_price|19.317|2012-04-24/total_return_price|19.6975|2012-05-08/total_return_price|19.599|2012-05-22/total_return_price|18.9141|2012-04-11/enterprise_value|4301.4375|2012-04-25/enterprise_value|4371.3202|2012-05-09/enterprise_value|4318.3171|2012-05-23/enterprise_value|4207.467
usa_0919|SLGN|201206|1572.341|368.882|741.38|1036.819|477.168|2561.49|622.996|1938.494||659.5|929.37|350.192|1.2268|27.5101|29.8091|1.3596|0.879|15.6772|4.4875|0.3193|2.7013|1.0857|-0.0902|0.617|140|0.075|0.06|821.611|115.329|46.532|13.907|10.58|-16.028|22.34|20.0585|4385.2455|21.76|2012-07-05/ev_revenues|1.2434|2012-07-19/ev_revenues|1.2632|2012-08-02/ev_revenues|1.1724|2012-08-16/ev_revenues|1.193|2012-08-30/ev_revenues|1.2084|2012-07-05/ev_free_cash_flow|64.8389|2012-07-19/ev_free_cash_flow|65.8731|2012-08-02/ev_free_cash_flow|61.1376|2012-08-16/ev_free_cash_flow|62.2115|2012-08-30/ev_free_cash_flow|63.0119|2012-07-03/ps_ratio|0.8548|2012-07-17/ps_ratio|0.8699|2012-07-31/ps_ratio|0.8094|2012-08-14/ps_ratio|0.7921|2012-08-28/ps_ratio|0.8143|2012-07-03/pe_ratio|19.1718|2012-07-17/pe_ratio|19.511|2012-07-31/pe_ratio|18.1542|2012-08-14/pe_ratio|17.7665|2012-08-28/pe_ratio|18.2643|2012-07-03/price_to_book_value|4.5856|2012-07-17/price_to_book_value|4.6667|2012-07-31/price_to_book_value|4.3389|2012-08-14/price_to_book_value|4.2462|2012-08-28/price_to_book_value|4.3652|2012-07-05/peg_ratio|4.1698|2012-07-19/peg_ratio|4.2673|2012-08-02/peg_ratio|3.8238|2012-08-16/peg_ratio|3.9251|2012-08-30/peg_ratio|4.0006|2012-07-05/dividend_yield|1.0546|2012-07-12/dividend_yield|1.073|2012-07-19/dividend_yield|1.0305|2012-07-26/dividend_yield|1.1269|2012-08-02/dividend_yield|1.15|2012-08-09/dividend_yield|1.1344|2012-08-16/dividend_yield|1.1203|2012-08-23/dividend_yield|1.1181|2012-08-30/dividend_yield|1.1231|2012-07-13/percent_of_shares_outstanding|0.4588|2012-07-31/percent_of_shares_outstanding|0.6762|2012-08-15/percent_of_shares_outstanding|0.7168|2012-08-31/percent_of_shares_outstanding|0.7012|2012-07-03/price|21.76|2012-07-17/price|22.145|2012-07-31/price|20.605|2012-08-14/price|20.165|2012-08-28/price|20.73|2012-07-03/total_return_price|19.5377|2012-07-17/total_return_price|19.8834|2012-07-31/total_return_price|18.5007|2012-08-14/total_return_price|18.1056|2012-08-28/total_return_price|18.6129|2012-07-05/enterprise_value|4443.8008|2012-07-19/enterprise_value|4514.6806|2012-08-02/enterprise_value|4190.127|2012-08-16/enterprise_value|4263.7302|2012-08-30/enterprise_value|4318.5854
usa_0919|SLGN|201209|1633.342|422.525|561.511|1092.61|677.156|2805.616|830.614|1975.002||736.34|999.603|362.066|1.2278|28.7802|64.0251|1.2926|0.8363|18.7577|4.4831|4.0962|2.7022|1.0968|-1.2682|0.6413|139.37|0.565|0.06|1139.547|178.771|44.291|116.427|78.657|-16.005|21.29|19.1709|4388.0224|21.3|2012-10-11/ev_revenues|1.2645|2012-10-25/ev_revenues|1.2702|2012-11-08/ev_revenues|1.2625|2012-11-23/ev_revenues|1.2883|2012-10-11/ev_free_cash_flow|31.5329|2012-10-25/ev_free_cash_flow|31.6732|2012-11-08/ev_free_cash_flow|31.4827|2012-11-23/ev_free_cash_flow|32.1264|2012-10-09/ps_ratio|0.8368|2012-10-23/ps_ratio|0.8319|2012-11-06/ps_ratio|0.8537|2012-11-20/ps_ratio|0.8525|2012-10-09/pe_ratio|18.6842|2012-10-23/pe_ratio|18.5746|2012-11-06/pe_ratio|19.0614|2012-11-20/pe_ratio|19.0351|2012-10-09/price_to_book_value|4.0041|2012-10-23/price_to_book_value|3.9806|2012-11-06/price_to_book_value|4.0845|2012-11-20/price_to_book_value|4.0789|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-04/dividend_yield|1.0979|2012-10-11/dividend_yield|1.1059|2012-10-18/dividend_yield|1.0997|2012-10-25/dividend_yield|1.0984|2012-11-01/dividend_yield|1.0646|2012-11-08/dividend_yield|1.1085|2012-11-15/dividend_yield|1.1364|2012-11-23/dividend_yield|1.0748|2012-11-30/dividend_yield|1.0791|2012-10-15/percent_of_shares_outstanding|0.7566|2012-10-31/percent_of_shares_outstanding|0.4889|2012-11-15/percent_of_shares_outstanding|0.4937|2012-11-30/percent_of_shares_outstanding|0.6328|2012-10-09/price|21.3|2012-10-23/price|21.175|2012-11-06/price|21.73|2012-11-20/price|21.7|2012-10-09/total_return_price|19.1799|2012-10-23/total_return_price|19.0673|2012-11-06/total_return_price|19.5671|2012-11-20/total_return_price|19.5401|2012-10-11/enterprise_value|4508.601|2012-10-25/enterprise_value|4528.6719|2012-11-08/enterprise_value|4501.4235|2012-11-23/enterprise_value|4593.4647
usa_0919|SLGN|201212|1378.487|465.608|515.927|1098.809|682.753|2539.9|702.559|1837.341||753.643|1020.543|362.312|1.2482|26.961|31.1245|1.2389|0.8397|18.75|4.0178||2.2176|1.1762|0.6698|0.5413|139.208|0.21|0.06|858.802|109.414|47.887|43.28|29.359|-15.396|21.375|19.3|4450.2126|21.41|2013-01-04/ev_revenues|1.1684|2013-01-18/ev_revenues|1.1568|2013-02-01/ev_revenues|1.1776|2013-02-15/ev_revenues|1.1222|2013-01-04/ev_free_cash_flow|18.0386|2013-01-18/ev_free_cash_flow|17.86|2013-02-01/ev_free_cash_flow|18.1815|2013-02-15/ev_free_cash_flow|17.325|2013-01-02/ps_ratio|0.834|2013-01-16/ps_ratio|0.8305|2013-01-30/ps_ratio|0.8326|2013-02-13/ps_ratio|0.8601|2013-02-27/ps_ratio|0.8363|2013-01-02/pe_ratio|19.7327|2013-01-16/pe_ratio|19.6498|2013-01-30/pe_ratio|19.7005|2013-02-13/pe_ratio|20.3502|2013-02-27/pe_ratio|19.788|2013-01-02/price_to_book_value|3.932|2013-01-16/price_to_book_value|3.9155|2013-01-30/price_to_book_value|3.9256|2013-02-13/price_to_book_value|3.7313|2013-02-27/price_to_book_value|3.6282|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|1.1121|2013-01-11/dividend_yield|1.1342|2013-01-18/dividend_yield|1.1278|2013-01-25/dividend_yield|1.1391|2013-02-01/dividend_yield|1.0999|2013-02-08/dividend_yield|1.1055|2013-02-15/dividend_yield|1.0835|2013-02-22/dividend_yield|1.1085|2013-01-15/percent_of_shares_outstanding|0.3552|2013-01-31/percent_of_shares_outstanding|0.3427|2013-02-15/percent_of_shares_outstanding|0.9843|2013-02-28/percent_of_shares_outstanding|0.6079|2013-01-02/price|21.41|2013-01-16/price|21.32|2013-01-30/price|21.375|2013-02-13/price|22.08|2013-02-27/price|21.47|2013-01-02/total_return_price|19.3316|2013-01-16/total_return_price|19.2503|2013-01-30/total_return_price|19.3|2013-02-13/total_return_price|19.9365|2013-02-27/total_return_price|19.3857|2013-01-04/enterprise_value|4192.5505|2013-01-18/enterprise_value|4151.0281|2013-02-01/enterprise_value|4225.7684|2013-02-15/enterprise_value|4026.6921
usa_0919|SLGN|201303|1218.665|158.637|645.77|1070.814|677.387|2588.758|915.163|1673.595||510.894|1036.896|614.669|1.2828|32.2045|17.1656|1.4964|0.9434|22.3226|4.0929||3.4912|1.0348|7.6486|0.8479|133.618|0.19|0.07|795.741|111.273|51.798|40.707|25.433|-15.349|24.22|21.9361|4638.38|24.655|2013-04-15/ev_revenues|1.3014|2013-04-29/ev_revenues|1.2903|2013-05-13/ev_revenues|1.3017|2013-05-28/ev_revenues|1.2885|2013-04-15/ev_free_cash_flow|17.4133|2013-04-29/ev_free_cash_flow|17.2647|2013-05-13/ev_free_cash_flow|17.4181|2013-05-28/ev_free_cash_flow|17.2412|2013-04-10/ps_ratio|0.9413|2013-04-24/ps_ratio|0.9264|2013-05-08/ps_ratio|0.9314|2013-05-22/ps_ratio|0.9255|2013-04-10/pe_ratio|23.7067|2013-04-24/pe_ratio|23.3317|2013-05-08/pe_ratio|23.4567|2013-05-22/pe_ratio|23.3077|2013-04-10/price_to_book_value|6.1528|2013-04-24/price_to_book_value|6.0555|2013-05-08/price_to_book_value|6.0879|2013-05-22/price_to_book_value|6.0492|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|1.0502|2013-04-08/dividend_yield|1.041|2013-04-15/dividend_yield|1.0348|2013-04-22/dividend_yield|1.0316|2013-04-29/dividend_yield|1.0484|2013-05-06/dividend_yield|1.0356|2013-05-13/dividend_yield|1.0343|2013-05-20/dividend_yield|1.0229|2013-05-28/dividend_yield|1.0506|2013-04-15/percent_of_shares_outstanding|0.6216|2013-04-30/percent_of_shares_outstanding|0.602|2013-05-15/percent_of_shares_outstanding|1.1669|2013-05-31/percent_of_shares_outstanding|1.1104|2013-04-10/price|24.655|2013-04-24/price|24.265|2013-05-08/price|24.395|2013-05-22/price|24.24|2013-04-10/total_return_price|22.33|2013-04-24/total_return_price|21.9768|2013-05-08/total_return_price|22.0946|2013-05-22/total_return_price|21.9542|2013-04-15/enterprise_value|4705.3154|2013-04-29/enterprise_value|4665.1756|2013-05-13/enterprise_value|4706.6121|2013-05-28/enterprise_value|4658.8007
usa_0919|SLGN|201306|1346.379|113.195|721.005|1051.675|676.487|2661.207|1013.154|1648.053||547.898|1087.361|628.974|1.2763|24.5862|17.0784|1.4785|0.8991|22.6442|5.8771||3.4281|1.1087|10.6414|1.3261|128.182|0.465|0.07|880.029|128.16|52.322|59.46|59.529|-15.445|23.55|21.3929|4614.8143|23.505|2013-07-09/ev_revenues|1.3117|2013-07-23/ev_revenues|1.3295|2013-08-06/ev_revenues|1.3296|2013-08-20/ev_revenues|1.314|2013-07-09/ev_free_cash_flow|17.5321|2013-07-23/ev_free_cash_flow|17.7698|2013-08-06/ev_free_cash_flow|17.7704|2013-08-20/ev_free_cash_flow|17.5628|2013-07-03/ps_ratio|0.8643|2013-07-17/ps_ratio|0.8907|2013-07-31/ps_ratio|0.8869|2013-08-14/ps_ratio|0.9007|2013-08-28/ps_ratio|0.8712|2013-07-03/pe_ratio|16.4371|2013-07-17/pe_ratio|16.9406|2013-07-31/pe_ratio|16.8671|2013-08-14/pe_ratio|17.1294|2013-08-28/pe_ratio|16.5699|2013-07-03/price_to_book_value|5.444|2013-07-17/price_to_book_value|5.6107|2013-07-31/price_to_book_value|5.5822|2013-08-14/price_to_book_value|5.6689|2013-08-28/price_to_book_value|5.4838|2013-07-09/peg_ratio|0.6476|2013-07-23/peg_ratio|0.6615|2013-08-06/peg_ratio|0.662|2013-08-20/peg_ratio|0.6499|2013-07-02/dividend_yield|1.1061|2013-07-09/dividend_yield|1.0802|2013-07-16/dividend_yield|1.0697|2013-07-23/dividend_yield|1.0576|2013-07-30/dividend_yield|1.0827|2013-08-06/dividend_yield|1.0567|2013-08-13/dividend_yield|1.0689|2013-08-20/dividend_yield|1.0764|2013-08-27/dividend_yield|1.0824|2013-07-15/percent_of_shares_outstanding|1.3379|2013-07-31/percent_of_shares_outstanding|1.3398|2013-08-15/percent_of_shares_outstanding|1.3944|2013-08-30/percent_of_shares_outstanding|1.4099|2013-07-03/price|23.505|2013-07-17/price|24.225|2013-07-31/price|24.12|2013-08-14/price|24.495|2013-08-28/price|23.695|2013-07-03/total_return_price|21.352|2013-07-17/total_return_price|22.006|2013-07-31/total_return_price|21.9106|2013-08-14/total_return_price|22.2513|2013-08-28/total_return_price|21.5246|2013-07-09/enterprise_value|4819.4739|2013-07-23/enterprise_value|4884.8263|2013-08-06/enterprise_value|4884.9924|2013-08-20/enterprise_value|4827.9316
usa_0919|SLGN|201309|1331.809|134.473|544.519|1052.382|680.612|2573.686|617.203|1956.483||629.413|1155.507|631.49|1.2968|24.2614|17.3322|1.4505|0.8709|16.5629|5.4815|0.6364|2.8597|1.1314|10.0123|2.0025|127.728|0.605|0.07|1167.921|187.825|50.634|118.877|77.175|-16.982|23.685|21.5792|4764.5308|23.085|2013-10-01/ev_revenues|1.2633|2013-10-15/ev_revenues|1.2505|2013-10-29/ev_revenues|1.2262|2013-11-12/ev_revenues|1.2219|2013-11-26/ev_revenues|1.2497|2013-10-01/ev_free_cash_flow|19.1531|2013-10-15/ev_free_cash_flow|18.9594|2013-10-29/ev_free_cash_flow|18.5906|2013-11-12/ev_free_cash_flow|18.5258|2013-11-26/ev_free_cash_flow|18.9465|2013-10-09/ps_ratio|0.8242|2013-10-23/ps_ratio|0.8033|2013-11-06/ps_ratio|0.8074|2013-11-20/ps_ratio|0.8274|2013-10-09/pe_ratio|15.7041|2013-10-23/pe_ratio|15.3061|2013-11-06/pe_ratio|15.3844|2013-11-20/pe_ratio|15.7653|2013-10-09/price_to_book_value|4.6517|2013-10-23/price_to_book_value|4.5339|2013-11-06/price_to_book_value|4.5571|2013-11-20/price_to_book_value|4.6699|2013-10-01/peg_ratio|0.5581|2013-10-15/peg_ratio|0.5493|2013-10-29/peg_ratio|0.5326|2013-11-12/peg_ratio|0.5297|2013-11-26/peg_ratio|0.5487|2013-10-01/dividend_yield|1.1369|2013-10-08/dividend_yield|1.1765|2013-10-15/dividend_yield|1.1551|2013-10-22/dividend_yield|1.1093|2013-10-29/dividend_yield|1.1913|2013-11-05/dividend_yield|1.1989|2013-11-12/dividend_yield|1.1979|2013-11-19/dividend_yield|1.1556|2013-11-26/dividend_yield|1.1563|2013-10-15/percent_of_shares_outstanding|2.0112|2013-10-31/percent_of_shares_outstanding|1.8155|2013-11-15/percent_of_shares_outstanding|1.9364|2013-11-29/percent_of_shares_outstanding|2.2853|2013-10-09/price|23.085|2013-10-23/price|22.5|2013-11-06/price|22.615|2013-11-20/price|23.175|2013-10-09/total_return_price|21.0326|2013-10-23/total_return_price|20.4996|2013-11-06/total_return_price|20.6044|2013-11-20/total_return_price|21.1146|2013-10-01/enterprise_value|4677.4137|2013-10-15/enterprise_value|4630.1062|2013-10-29/enterprise_value|4540.057|2013-11-12/enterprise_value|4524.2235|2013-11-26/enterprise_value|4626.9565
usa_0919|SLGN|201312|1082.448|160.463|515.57|1118.443|880.215|2607.239|620.256|1986.983||713.843|1169.754|631.49|1.272|24.7479|19.2841|1.3817|0.8456|16.1122|4.7727|0.564|2.3868|1.1662|11.8315|2.1264|127.798|0.18|0.07|864.827|119.984|56.321|35.674|23.276|-19.618|23.685|21.6441|4709.3966|23.8|2014-01-07/ev_revenues|1.2436|2014-01-21/ev_revenues|1.2106|2014-02-04/ev_revenues|1.184|2014-02-18/ev_revenues|1.2308|2014-01-07/ev_free_cash_flow|18.6293|2014-01-21/ev_free_cash_flow|18.135|2014-02-04/ev_free_cash_flow|17.7354|2014-02-18/ev_free_cash_flow|18.4372|2014-01-02/ps_ratio|0.83|2014-01-16/ps_ratio|0.8171|2014-01-30/ps_ratio|0.8019|2014-02-13/ps_ratio|0.8218|2014-02-27/ps_ratio|0.838|2014-01-02/pe_ratio|16.5278|2014-01-16/pe_ratio|16.2708|2014-01-30/pe_ratio|15.9688|2014-02-13/pe_ratio|16.3646|2014-02-27/pe_ratio|16.6875|2014-01-02/price_to_book_value|4.2286|2014-01-16/price_to_book_value|4.1629|2014-01-30/price_to_book_value|4.0856|2014-02-13/price_to_book_value|4.1869|2014-02-27/price_to_book_value|4.2695|2014-01-07/peg_ratio|0.5135|2014-01-21/peg_ratio|0.493|2014-02-04/peg_ratio|0.4765|2014-02-18/peg_ratio|0.5056|2014-01-07/dividend_yield|1.1573|2014-01-14/dividend_yield|1.1745|2014-01-21/dividend_yield|1.2053|2014-01-28/dividend_yield|1.25|2014-02-04/dividend_yield|1.2472|2014-02-11/dividend_yield|1.1822|2014-02-18/dividend_yield|1.1755|2014-02-25/dividend_yield|1.1775|2014-01-15/percent_of_shares_outstanding|2.0743|2014-01-31/percent_of_shares_outstanding|1.7967|2014-02-14/percent_of_shares_outstanding|1.8404|2014-02-28/percent_of_shares_outstanding|1.9795|2014-01-02/price|23.8|2014-01-16/price|23.43|2014-01-30/price|22.995|2014-02-13/price|23.565|2014-02-27/price|24.03|2014-01-02/total_return_price|21.7492|2014-01-16/total_return_price|21.4111|2014-01-30/total_return_price|21.0136|2014-02-13/total_return_price|21.5345|2014-02-27/total_return_price|21.9594|2014-01-07/enterprise_value|4612.0466|2014-01-21/enterprise_value|4489.6548|2014-02-04/enterprise_value|4390.7267|2014-02-18/enterprise_value|4564.485
usa_0919|SLGN|201403|1196.228|83.222|648.723|1102|874.637|2714.031|735.014|1979.017||725.095|1191.541|635.279|1.2551|25.7176|18.801|1.4317|0.8445|16.816|4.3024|0.5206|2.5649|1.1702|0.4848|2.3201|127.846|0.245|0.075|855.846|128.007|58.409|47.85|31.476|-18.686|24.215|22.1973|4654.535|24.95|2014-04-01/ev_revenues|1.3112|2014-04-15/ev_revenues|1.3163|2014-04-29/ev_revenues|1.3183|2014-05-13/ev_revenues|1.3015|2014-05-27/ev_revenues|1.2996|2014-04-01/ev_free_cash_flow|23.3576|2014-04-15/ev_free_cash_flow|23.4477|2014-04-29/ev_free_cash_flow|23.4838|2014-05-13/ev_free_cash_flow|23.1834|2014-05-27/ev_free_cash_flow|23.1503|2014-04-10/ps_ratio|0.8467|2014-04-24/ps_ratio|0.8511|2014-05-08/ps_ratio|0.8404|2014-05-22/ps_ratio|0.8277|2014-04-10/pe_ratio|16.689|2014-04-24/pe_ratio|16.7759|2014-05-08/pe_ratio|16.5652|2014-05-22/pe_ratio|16.3144|2014-04-10/price_to_book_value|4.3737|2014-04-24/price_to_book_value|4.3965|2014-05-08/price_to_book_value|4.3413|2014-05-22/price_to_book_value|4.2755|2014-04-01/peg_ratio|0.3807|2014-04-15/peg_ratio|0.383|2014-04-29/peg_ratio|0.3839|2014-05-13/peg_ratio|0.3763|2014-05-27/peg_ratio|0.3754|2014-04-01/dividend_yield|1.1446|2014-04-08/dividend_yield|1.1348|2014-04-15/dividend_yield|1.1377|2014-04-22/dividend_yield|1.1218|2014-04-29/dividend_yield|1.135|2014-05-06/dividend_yield|1.1557|2014-05-13/dividend_yield|1.1581|2014-05-20/dividend_yield|1.1645|2014-05-27/dividend_yield|1.1607|2014-04-15/percent_of_shares_outstanding|2.5204|2014-04-30/percent_of_shares_outstanding|2.2603|2014-05-15/percent_of_shares_outstanding|2.2624|2014-05-30/percent_of_shares_outstanding|2.381|2014-04-10/price|24.95|2014-04-24/price|25.08|2014-05-08/price|24.765|2014-05-22/price|24.39|2014-04-10/total_return_price|22.871|2014-04-24/total_return_price|22.9902|2014-05-08/total_return_price|22.7014|2014-05-22/total_return_price|22.3577|2014-04-01/enterprise_value|4941.5762|2014-04-15/enterprise_value|4960.6449|2014-04-29/enterprise_value|4968.2714|2014-05-13/enterprise_value|4904.7173|2014-05-27/enterprise_value|4897.7264
usa_0919|SLGN|201406|1391.214|133.928|748.227|1103.03|871.807|2883.24|902.592|1980.648||757.658|1225.877|642.827|1.316|29.0231|23.4417|1.4024|0.8438|16.6321|4.3588|0.3828|2.6628|1.1581|0.0005|2.5819|127.748|0.345|0.075|917.336|143.707|56.765|67.122|44.003|-18.958|24.865|22.8635|4959.3738|25.64|2014-07-08/ev_revenues|1.3509|2014-07-22/ev_revenues|1.3436|2014-08-05/ev_revenues|1.3166|2014-08-19/ev_revenues|1.3309|2014-07-08/ev_free_cash_flow|21.6993|2014-07-22/ev_free_cash_flow|21.5816|2014-08-05/ev_free_cash_flow|21.1481|2014-08-19/ev_free_cash_flow|21.3782|2014-07-03/ps_ratio|0.8608|2014-07-17/ps_ratio|0.8521|2014-07-31/ps_ratio|0.8263|2014-08-14/ps_ratio|0.8338|2014-08-28/ps_ratio|0.844|2014-07-03/pe_ratio|18.6473|2014-07-17/pe_ratio|18.4582|2014-07-31/pe_ratio|17.8982|2014-08-14/pe_ratio|18.0618|2014-08-28/pe_ratio|18.2836|2014-07-03/price_to_book_value|4.2917|2014-07-17/price_to_book_value|4.2482|2014-07-31/price_to_book_value|4.1193|2014-08-14/price_to_book_value|4.157|2014-08-28/price_to_book_value|4.208|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|1.1308|2014-07-08/dividend_yield|1.1288|2014-07-15/dividend_yield|1.1313|2014-07-22/dividend_yield|1.1386|2014-07-29/dividend_yield|1.1568|2014-08-05/dividend_yield|1.176|2014-08-12/dividend_yield|1.1698|2014-08-19/dividend_yield|1.1558|2014-08-26/dividend_yield|1.1558|2014-07-15/percent_of_shares_outstanding|2.6545|2014-07-31/percent_of_shares_outstanding|2.5909|2014-08-15/percent_of_shares_outstanding|2.5193|2014-08-29/percent_of_shares_outstanding|2.3604|2014-07-03/price|25.64|2014-07-17/price|25.38|2014-07-31/price|24.61|2014-08-14/price|24.835|2014-08-28/price|25.14|2014-07-03/total_return_price|23.5761|2014-07-17/total_return_price|23.337|2014-07-31/total_return_price|22.629|2014-08-14/total_return_price|22.8359|2014-08-28/total_return_price|23.1163|2014-07-08/enterprise_value|5141.5498|2014-07-22/enterprise_value|5113.6494|2014-08-05/enterprise_value|5010.9277|2014-08-19/enterprise_value|5065.4603
usa_0919|SLGN|201409|1407.455|145.889|588.29|1080.226|856.31|2848.877|890.157|1958.72||781.299|1299.502|664.266|1.2393|26.3234|26.6732|1.32|0.7917|17.1491|3.9469||2.5176|1.2553|1.4878|2.1229|127.428|0.655|0.075|1228.444|205.614|55.451|128.359|83.276|-19.276|23.58|21.7468|4791.682|23.6|2014-10-14/ev_revenues|1.2527|2014-10-28/ev_revenues|1.2779|2014-11-11/ev_revenues|1.2906|2014-11-25/ev_revenues|1.2907|2014-10-14/ev_free_cash_flow|26.9617|2014-10-28/ev_free_cash_flow|27.5035|2014-11-11/ev_free_cash_flow|27.778|2014-11-25/ev_free_cash_flow|27.7798|2014-10-09/ps_ratio|0.7795|2014-10-23/ps_ratio|0.8127|2014-11-06/ps_ratio|0.819|2014-11-20/ps_ratio|0.8178|2014-10-09/pe_ratio|16.5614|2014-10-23/pe_ratio|17.2667|2014-11-06/pe_ratio|17.4|2014-11-20/pe_ratio|17.3754|2014-10-09/price_to_book_value|3.8182|2014-10-23/price_to_book_value|3.9808|2014-11-06/price_to_book_value|4.0116|2014-11-20/price_to_book_value|4.0059|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|1.2637|2014-10-14/dividend_yield|1.2338|2014-10-21/dividend_yield|1.1637|2014-10-28/dividend_yield|1.1953|2014-11-04/dividend_yield|1.2095|2014-11-11/dividend_yield|1.1767|2014-11-18/dividend_yield|1.1905|2014-11-25/dividend_yield|1.1766|2014-10-15/percent_of_shares_outstanding|2.2495|2014-10-31/percent_of_shares_outstanding|2.2875|2014-11-14/percent_of_shares_outstanding|2.2844|2014-11-28/percent_of_shares_outstanding|2.3178|2014-10-09/price|23.6|2014-10-23/price|24.605|2014-11-06/price|24.795|2014-11-20/price|24.76|2014-10-09/total_return_price|21.7652|2014-10-23/total_return_price|22.6921|2014-11-06/total_return_price|22.8673|2014-11-20/total_return_price|22.8351|2014-10-14/enterprise_value|4843.5085|2014-10-28/enterprise_value|4940.8411|2014-11-11/enterprise_value|4990.157|2014-11-25/enterprise_value|4990.473
usa_0919|SLGN|201412|1135.394|222.591|548.765|1063.631|842.032|2564.18|664.479|1899.701||709.956|1313.521|664.266|1.3627|26.0385|29.3296|1.4505|0.8893|18.8947|4.3562||2.2312|1.1056|3.1219|1.7964|126.998|0.185|0.075|910.164|122.502|53.871|41.221|23.636|-17.907|26.925|24.9062|5268.8837|26.96|2015-01-06/ev_revenues|1.2102|2015-01-20/ev_revenues|1.1913|2015-02-03/ev_revenues|1.1965|2015-02-17/ev_revenues|1.2734|2015-01-06/ev_free_cash_flow|22.7799|2015-01-20/ev_free_cash_flow|22.4241|2015-02-03/ev_free_cash_flow|22.5214|2015-02-17/ev_free_cash_flow|23.9698|2015-01-02/ps_ratio|0.8788|2015-01-16/ps_ratio|0.8537|2015-01-30/ps_ratio|0.8379|2015-02-13/ps_ratio|0.9265|2015-02-27/ps_ratio|0.9356|2015-01-02/pe_ratio|18.8531|2015-01-16/pe_ratio|18.3147|2015-01-30/pe_ratio|17.9755|2015-02-13/pe_ratio|19.8776|2015-02-27/pe_ratio|20.0734|2015-01-02/price_to_book_value|4.8002|2015-01-16/price_to_book_value|4.6631|2015-01-30/price_to_book_value|4.5767|2015-02-13/price_to_book_value|5.0612|2015-02-27/price_to_book_value|5.1111|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|1.1244|2015-01-13/dividend_yield|1.1246|2015-01-20/dividend_yield|1.1496|2015-01-27/dividend_yield|1.1455|2015-02-03/dividend_yield|1.1426|2015-02-10/dividend_yield|1.0482|2015-02-17/dividend_yield|1.0477|2015-02-24/dividend_yield|1.0479|2015-01-15/percent_of_shares_outstanding|2.0934|2015-01-30/percent_of_shares_outstanding|2.0191|2015-02-13/percent_of_shares_outstanding|2.1147|2015-02-27/percent_of_shares_outstanding|1.7265|2015-01-02/price|26.96|2015-01-16/price|26.19|2015-01-30/price|25.705|2015-02-13/price|28.425|2015-02-27/price|28.705|2015-01-02/total_return_price|24.9386|2015-01-16/total_return_price|24.2263|2015-01-30/total_return_price|23.7777|2015-02-13/total_return_price|26.2938|2015-02-27/total_return_price|26.5528|2015-01-06/enterprise_value|4734.0118|2015-01-20/enterprise_value|4660.0638|2015-02-03/enterprise_value|4680.2889|2015-02-17/enterprise_value|4981.2886
usa_0919|SLGN|201503|1250.916|129.078|680.178|1049.73|816.789|2810.403|922.38|1888.023||542.903|1336.533|828.668|1.3685|28.7672|36.4595|1.5804|0.928|19.9091|5.0693||3.5196|1.0494|5.1938|2.174|126.164|0.265|0.08|816.601|122.237|54.451|50.618|33.304|-16.443|28.47|26.4077|5299.466|28.875|2015-04-14/ev_revenues|1.3616|2015-04-28/ev_revenues|1.35|2015-05-12/ev_revenues|1.3072|2015-05-26/ev_revenues|1.3106|2015-04-14/ev_free_cash_flow|36.2762|2015-04-28/ev_free_cash_flow|35.9681|2015-05-12/ev_free_cash_flow|34.8274|2015-05-26/ev_free_cash_flow|34.919|2015-04-10/ps_ratio|0.9476|2015-04-24/ps_ratio|0.9272|2015-05-08/ps_ratio|0.8949|2015-05-22/ps_ratio|0.9094|2015-04-10/pe_ratio|19.9138|2015-04-24/pe_ratio|19.4862|2015-05-08/pe_ratio|18.8069|2015-05-22/pe_ratio|19.1103|2015-04-10/price_to_book_value|6.4371|2015-04-24/price_to_book_value|6.2989|2015-05-08/price_to_book_value|6.0793|2015-05-22/price_to_book_value|6.1774|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|1.0572|2015-04-14/dividend_yield|1.0574|2015-04-21/dividend_yield|1.0895|2015-04-28/dividend_yield|1.0711|2015-05-05/dividend_yield|1.118|2015-05-12/dividend_yield|1.1253|2015-05-19/dividend_yield|1.0887|2015-05-26/dividend_yield|1.1207|2015-04-15/percent_of_shares_outstanding|2.2715|2015-04-30/percent_of_shares_outstanding|1.984|2015-05-15/percent_of_shares_outstanding|2.3382|2015-05-29/percent_of_shares_outstanding|2.3103|2015-04-10/price|28.875|2015-04-24/price|28.255|2015-05-08/price|27.27|2015-05-22/price|27.71|2015-04-10/total_return_price|26.7834|2015-04-24/total_return_price|26.2083|2015-05-08/total_return_price|25.2946|2015-05-22/total_return_price|25.7027|2015-04-14/enterprise_value|5272.8192|2015-04-28/enterprise_value|5228.0383|2015-05-12/enterprise_value|5062.2282|2015-05-26/enterprise_value|5075.5414
usa_0919|SLGN|201506|1382.239|126.676|753.335|1082.712|824.344|2943.926|1038.368|1905.558||583.026|1368.956|836.144|1.3175|27.639|35.1022|1.4298|0.9051|19.0207|6.1484||3.4031|1.1751|6.267|2.3908|121.456|0.35|0.08|914.229|133.657|54.407|61.529|42.244|-16.762|27.58|25.6565|5102.1678|26.605|2015-07-07/ev_revenues|1.3141|2015-07-21/ev_revenues|1.301|2015-08-04/ev_revenues|1.3044|2015-08-18/ev_revenues|1.3478|2015-07-07/ev_free_cash_flow|25.8797|2015-07-21/ev_free_cash_flow|25.6216|2015-08-04/ev_free_cash_flow|25.6893|2015-08-18/ev_free_cash_flow|26.5436|2015-07-06/ps_ratio|0.863|2015-07-20/ps_ratio|0.8588|2015-08-03/ps_ratio|0.855|2015-08-17/ps_ratio|0.9003|2015-08-31/ps_ratio|0.8492|2015-07-06/pe_ratio|18.2852|2015-07-20/pe_ratio|18.1959|2015-08-03/pe_ratio|18.1168|2015-08-17/pe_ratio|19.0756|2015-08-31/pe_ratio|17.9931|2015-07-06/price_to_book_value|5.5105|2015-07-20/price_to_book_value|5.4836|2015-08-03/price_to_book_value|5.4598|2015-08-17/price_to_book_value|5.7487|2015-08-31/price_to_book_value|5.4225|2015-07-07/peg_ratio|3.1569|2015-07-21/peg_ratio|3.1073|2015-08-04/peg_ratio|3.1203|2015-08-18/peg_ratio|3.2845|2015-07-07/dividend_yield|1.16|2015-07-14/dividend_yield|1.1689|2015-07-21/dividend_yield|1.1785|2015-07-28/dividend_yield|1.1841|2015-08-04/dividend_yield|1.1736|2015-08-11/dividend_yield|1.142|2015-08-18/dividend_yield|1.1149|2015-08-25/dividend_yield|1.2062|2015-07-15/percent_of_shares_outstanding|2.2743|2015-07-31/percent_of_shares_outstanding|2.4305|2015-08-14/percent_of_shares_outstanding|2.569|2015-08-31/percent_of_shares_outstanding|2.867|2015-07-06/price|26.605|2015-07-20/price|26.475|2015-08-03/price|26.36|2015-08-17/price|27.755|2015-08-31/price|26.18|2015-07-06/total_return_price|24.7495|2015-07-20/total_return_price|24.6286|2015-08-03/total_return_price|24.5216|2015-08-17/total_return_price|25.8193|2015-08-31/total_return_price|24.4284|2015-07-07/enterprise_value|5084.6706|2015-07-21/enterprise_value|5033.9522|2015-08-04/enterprise_value|5047.2514|2015-08-18/enterprise_value|5215.1059
usa_0919|SLGN|201509|1359.852|104.203|580.276|1099.873|817.261|2882.53|975.617|1906.913||631.885|1429.468|836.37|1.2807|29.3243|25.2222|1.4143|0.8312|17.6117|5.3075|3.0306|3.0572|1.2278|7.169|3.1052|121.392|0.58|0.08|1203.525|185.106|54.113|104.764|70.316|-17.159|25.625|23.9106|4955.4749|27.91|2015-10-13/ev_revenues|1.3439|2015-10-27/ev_revenues|1.2649|2015-11-10/ev_revenues|1.2742|2015-11-24/ev_revenues|1.3169|2015-10-13/ev_free_cash_flow|33.1765|2015-10-27/ev_free_cash_flow|31.2259|2015-11-10/ev_free_cash_flow|31.4546|2015-11-24/ev_free_cash_flow|32.5094|2015-10-12/ps_ratio|0.9002|2015-10-26/ps_ratio|0.8136|2015-11-09/ps_ratio|0.8201|2015-11-23/ps_ratio|0.8483|2015-10-12/pe_ratio|20.2246|2015-10-26/pe_ratio|18.279|2015-11-09/pe_ratio|18.4239|2015-11-23/pe_ratio|19.058|2015-10-12/price_to_book_value|5.335|2015-10-26/price_to_book_value|4.8218|2015-11-09/price_to_book_value|4.86|2015-11-23/price_to_book_value|5.0273|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.1754|2015-10-13/dividend_yield|1.1394|2015-10-20/dividend_yield|1.1419|2015-10-27/dividend_yield|1.2535|2015-11-03/dividend_yield|1.2285|2015-11-10/dividend_yield|1.2389|2015-11-17/dividend_yield|1.2424|2015-11-24/dividend_yield|1.176|2015-10-15/percent_of_shares_outstanding|3.2612|2015-10-30/percent_of_shares_outstanding|2.8678|2015-11-13/percent_of_shares_outstanding|2.891|2015-11-30/percent_of_shares_outstanding|2.9043|2015-10-12/price|27.91|2015-10-26/price|25.225|2015-11-09/price|25.425|2015-11-23/price|26.3|2015-10-12/total_return_price|26.0427|2015-10-26/total_return_price|23.5373|2015-11-09/total_return_price|23.724|2015-11-23/total_return_price|24.5404|2015-10-13/enterprise_value|5166.74|2015-10-27/enterprise_value|4862.9632|2015-11-10/enterprise_value|4898.59|2015-11-24/enterprise_value|5062.8587
usa_0919|SLGN|201512|1045.258|99.945|628.138|1125.433|807.879|2553.495|781.213|1772.282||639.184|1446.193|836.37|1.302|27.0163|32.141|1.4589|0.8367|18.7971|4.9585||2.3679|1.1732|3.9869|3.4931|121.49|0.22|0.08|829.616|113.126|56.938|35.973|26.547|-16.562|25.94|24.2772|5005.4854|26.685|2016-01-05/ev_revenues|1.2413|2016-01-19/ev_revenues|1.1785|2016-02-02/ev_revenues|1.2133|2016-02-16/ev_revenues|1.1977|2016-01-05/ev_free_cash_flow|47.4534|2016-01-19/ev_free_cash_flow|45.049|2016-02-02/ev_free_cash_flow|46.38|2016-02-16/ev_free_cash_flow|45.7851|2016-01-04/ps_ratio|0.8694|2016-01-19/ps_ratio|0.8151|2016-02-02/ps_ratio|0.8505|2016-02-16/ps_ratio|0.8347|2016-01-04/pe_ratio|18.8587|2016-01-19/pe_ratio|17.682|2016-02-02/pe_ratio|18.4488|2016-02-16/pe_ratio|18.106|2016-01-04/price_to_book_value|5.0426|2016-01-19/price_to_book_value|4.728|2016-02-02/price_to_book_value|4.933|2016-02-16/price_to_book_value|4.8414|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.1861|2016-01-12/dividend_yield|1.2291|2016-01-19/dividend_yield|1.279|2016-01-26/dividend_yield|1.2331|2016-02-02/dividend_yield|1.2258|2016-02-09/dividend_yield|1.2473|2016-02-16/dividend_yield|1.249|2016-02-23/dividend_yield|1.2734|2016-01-15/percent_of_shares_outstanding|3.706|2016-01-29/percent_of_shares_outstanding|2.7387|2016-02-12/percent_of_shares_outstanding|2.5487|2016-02-29/percent_of_shares_outstanding|2.6721|2016-01-04/price|26.685|2016-01-19/price|25.02|2016-02-02/price|26.105|2016-02-16/price|25.62|2016-01-04/total_return_price|24.9744|2016-01-19/total_return_price|23.4162|2016-02-02/total_return_price|24.4316|2016-02-16/total_return_price|23.9777|2016-01-05/enterprise_value|4672.4029|2016-01-19/enterprise_value|4435.6627|2016-02-02/enterprise_value|4566.7153|2016-02-16/enterprise_value|4508.1342
usa_0919|SLGN|201603|1206.757|66.614|752.971|1152.975|808.415|2716.435|934.354|1782.081||668.03|1462.236|837.83|1.2328|29.9765|47.1283|1.4674|0.8703|18.8799|5.0483||2.7214|1.2165|-5.2911|2.5714|121.65|0.22|0.085|792.738|113.877|55.36|40.991|26.572|-16.455|26.715|25.0849|4640.3946|26.62|2016-04-12/ev_revenues|1.329|2016-04-26/ev_revenues|1.3253|2016-05-10/ev_revenues|1.3022|2016-05-24/ev_revenues|1.2807|2016-04-12/ev_free_cash_flow|63.5757|2016-04-26/ev_free_cash_flow|63.3978|2016-05-10/ev_free_cash_flow|62.2919|2016-05-24/ev_free_cash_flow|61.2633|2016-04-12/ps_ratio|0.8647|2016-04-26/ps_ratio|0.861|2016-05-10/ps_ratio|0.8378|2016-05-24/ps_ratio|0.8162|2016-04-12/pe_ratio|19.4307|2016-04-26/pe_ratio|19.3467|2016-05-10/pe_ratio|18.8248|2016-05-24/pe_ratio|18.3394|2016-04-12/price_to_book_value|4.8191|2016-04-26/price_to_book_value|4.7983|2016-05-10/price_to_book_value|4.6689|2016-05-24/price_to_book_value|4.5485|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.2443|2016-04-12/dividend_yield|1.2209|2016-04-19/dividend_yield|1.2039|2016-04-26/dividend_yield|1.2262|2016-05-03/dividend_yield|1.2678|2016-05-10/dividend_yield|1.2602|2016-05-17/dividend_yield|1.3142|2016-05-24/dividend_yield|1.2935|2016-05-31/dividend_yield|1.2906|2016-04-15/percent_of_shares_outstanding|2.5338|2016-04-29/percent_of_shares_outstanding|2.753|2016-05-13/percent_of_shares_outstanding|2.5854|2016-05-31/percent_of_shares_outstanding|2.7421|2016-04-12/price|26.62|2016-04-26/price|26.505|2016-05-10/price|25.79|2016-05-24/price|25.125|2016-04-12/total_return_price|24.9957|2016-04-26/total_return_price|24.8877|2016-05-10/total_return_price|24.2164|2016-05-24/total_return_price|23.5919|2016-04-12/enterprise_value|4970.731|2016-04-26/enterprise_value|4956.8232|2016-05-10/enterprise_value|4870.3535|2016-05-24/enterprise_value|4789.9306
usa_0919|SLGN|201606|1367.419|120.467|806.539|1165.141|802.794|2864.769|1078.286|1786.483||689.406|1485.093|837.782|1.2918|31.4308|61.7969|1.3862|0.8274|18.5912|4.611||2.8069|1.3274|-4.3403|3.0624|121.719|0.27|0.085|874.642|127.707|55.018|50.768|33.315|-16.883|25.47|23.9962|4831.6537|25.405|2016-07-05/ev_revenues|1.3208|2016-07-19/ev_revenues|1.3451|2016-08-02/ev_revenues|1.2938|2016-08-16/ev_revenues|1.2734|2016-08-30/ev_revenues|1.2801|2016-07-05/ev_free_cash_flow|83.8791|2016-07-19/ev_free_cash_flow|85.4256|2016-08-02/ev_free_cash_flow|82.1668|2016-08-16/ev_free_cash_flow|80.8694|2016-08-30/ev_free_cash_flow|81.295|2016-07-05/ps_ratio|0.8346|2016-07-19/ps_ratio|0.859|2016-08-02/ps_ratio|0.8075|2016-08-16/ps_ratio|0.7869|2016-08-30/ps_ratio|0.7937|2016-07-05/pe_ratio|19.6938|2016-07-19/pe_ratio|20.2713|2016-08-02/pe_ratio|19.0543|2016-08-16/pe_ratio|18.5698|2016-08-30/pe_ratio|18.7287|2016-07-05/price_to_book_value|4.4572|2016-07-19/price_to_book_value|4.5879|2016-08-02/price_to_book_value|4.3125|2016-08-16/price_to_book_value|4.2028|2016-08-30/price_to_book_value|4.2388|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.299|2016-07-12/dividend_yield|1.2586|2016-07-19/dividend_yield|1.262|2016-07-26/dividend_yield|1.2531|2016-08-02/dividend_yield|1.3426|2016-08-09/dividend_yield|1.3575|2016-08-16/dividend_yield|1.3776|2016-08-23/dividend_yield|1.3693|2016-08-30/dividend_yield|1.3866|2016-07-15/percent_of_shares_outstanding|3.2325|2016-07-29/percent_of_shares_outstanding|3.519|2016-08-15/percent_of_shares_outstanding|3.4742|2016-08-31/percent_of_shares_outstanding|3.5654|2016-07-05/price|25.405|2016-07-19/price|26.15|2016-08-02/price|24.58|2016-08-16/price|23.955|2016-08-30/price|24.16|2016-07-05/total_return_price|23.9349|2016-07-19/total_return_price|24.6368|2016-08-02/total_return_price|23.1577|2016-08-16/total_return_price|22.5688|2016-08-30/total_return_price|22.8426|2016-07-05/enterprise_value|4887.4664|2016-07-19/enterprise_value|4977.5771|2016-08-02/enterprise_value|4787.6965|2016-08-16/enterprise_value|4712.0998|2016-08-30/enterprise_value|4736.8956
usa_0919|SLGN|201609|1298.358|93.561|638.091|1171.24|800.133|2749.865|966.401|1783.464||751.654|1544.431|845.112|1.309|30.5847|83.1321|1.3644|0.8227|19.4147|4.3941||2.4192|1.3376|-3.1635|6.0442|121.658|0.57|0.085|1139.643|181.939|51.711|105.089|69.77|-17.318|25.045|23.6794|4843.9405|23.935|2016-10-11/ev_revenues|1.2686|2016-10-25/ev_revenues|1.3145|2016-11-08/ev_revenues|1.3195|2016-11-22/ev_revenues|1.227|2016-10-11/ev_free_cash_flow|34.354|2016-10-25/ev_free_cash_flow|35.5986|2016-11-08/ev_free_cash_flow|35.7333|2016-11-22/ev_free_cash_flow|33.227|2016-10-11/ps_ratio|0.8005|2016-10-25/ps_ratio|0.8468|2016-11-08/ps_ratio|0.8519|2016-11-22/ps_ratio|0.8315|2016-10-11/pe_ratio|18.6992|2016-10-25/pe_ratio|19.7812|2016-11-08/pe_ratio|19.8984|2016-11-22/pe_ratio|19.4219|2016-10-11/price_to_book_value|3.8428|2016-10-25/price_to_book_value|4.0652|2016-11-08/price_to_book_value|4.0893|2016-11-22/price_to_book_value|3.6415|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.3744|2016-10-11/dividend_yield|1.3996|2016-10-18/dividend_yield|1.3099|2016-10-25/dividend_yield|1.3231|2016-11-01/dividend_yield|1.3262|2016-11-08/dividend_yield|1.3153|2016-11-15/dividend_yield|1.2982|2016-11-22/dividend_yield|1.3475|2016-11-29/dividend_yield|1.3388|2016-10-14/percent_of_shares_outstanding|6.0852|2016-10-31/percent_of_shares_outstanding|5.7183|2016-11-15/percent_of_shares_outstanding|4.8957|2016-11-30/percent_of_shares_outstanding|5.2063|2016-10-11/price|23.935|2016-10-25/price|25.32|2016-11-08/price|25.47|2016-11-22/price|24.86|2016-10-11/total_return_price|22.6299|2016-10-25/total_return_price|23.9394|2016-11-08/total_return_price|24.0812|2016-11-22/total_return_price|23.5045|2016-10-11/enterprise_value|4613.3258|2016-10-25/enterprise_value|4780.4676|2016-11-08/enterprise_value|4798.5518|2016-11-22/enterprise_value|4461.9932
usa_0919|SLGN|201612|962.178|24.69|602.963|1156.952|785.496|2679.975|861.825|1818.15||469.415|1558.594|1115.962|1.245|28.3947|33.7149|1.3826|0.8514|19.8867|3.7286||3.3267|1.323|3.9567|3.8451|116.967|0.2|0.085|805.891|88.326|57.834|35.072|23.696|-17.156|25.455|24.1476|4527.504|25.76|2017-01-03/ev_revenues|1.2104|2017-01-17/ev_revenues|1.2712|2017-01-31/ev_revenues|1.3169|2017-02-14/ev_revenues|1.3509|2017-02-28/ev_revenues|1.3338|2017-01-03/ev_free_cash_flow|21.5789|2017-01-17/ev_free_cash_flow|22.6627|2017-01-31/ev_free_cash_flow|23.4777|2017-02-14/ev_free_cash_flow|24.0834|2017-02-28/ev_free_cash_flow|23.7792|2017-01-03/ps_ratio|0.8592|2017-01-17/ps_ratio|0.9257|2017-01-31/ps_ratio|0.9757|2017-02-14/ps_ratio|1.0129|2017-02-28/ps_ratio|0.9942|2017-01-03/pe_ratio|20.4444|2017-01-17/pe_ratio|22.0278|2017-01-31/pe_ratio|23.2183|2017-02-14/pe_ratio|24.1032|2017-02-28/pe_ratio|23.6587|2017-01-03/price_to_book_value|6.0421|2017-01-17/price_to_book_value|6.51|2017-01-31/price_to_book_value|6.8618|2017-02-14/price_to_book_value|7.1233|2017-02-28/price_to_book_value|6.992|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.3199|2017-01-10/dividend_yield|1.2985|2017-01-17/dividend_yield|1.225|2017-01-24/dividend_yield|1.132|2017-01-31/dividend_yield|1.1622|2017-02-07/dividend_yield|1.1337|2017-02-14/dividend_yield|1.1195|2017-02-21/dividend_yield|1.1181|2017-02-28/dividend_yield|1.1406|2017-01-13/percent_of_shares_outstanding|3.8297|2017-01-31/percent_of_shares_outstanding|3.7398|2017-02-15/percent_of_shares_outstanding|3.3721|2017-02-28/percent_of_shares_outstanding|3.0349|2017-01-03/price|25.76|2017-01-17/price|27.755|2017-01-31/price|29.255|2017-02-14/price|30.37|2017-02-28/price|29.81|2017-01-03/total_return_price|24.437|2017-01-17/total_return_price|26.3295|2017-01-31/total_return_price|27.7524|2017-02-14/total_return_price|28.8102|2017-02-28/total_return_price|28.2789|2017-01-03/enterprise_value|4373.1282|2017-01-17/enterprise_value|4592.7823|2017-01-31/enterprise_value|4757.9358|2017-02-14/enterprise_value|4880.6999|2017-02-28/enterprise_value|4819.0426
usa_0919|SLGN|201703|1443.499|350.621|712.854|1166.609|784.911|3159.68|1092.992|2066.688||490.326|1571.711|1118.279|1.3322|33.9612|23.7493|1.3958|0.9924|23.6151|6.9791||4.4297|1.1595|-2.8609|3.0117|111.215|0.21|0.09|805.407|117.98|68.659|33.667|23.232|-20.418|29.755|28.3118|4812.9869|29.295|2017-04-11/ev_revenues|1.3935|2017-04-25/ev_revenues|1.4164|2017-05-09/ev_revenues|1.4397|2017-05-23/ev_revenues|1.4539|2017-04-11/ev_free_cash_flow|21.4408|2017-04-25/ev_free_cash_flow|21.7942|2017-05-09/ev_free_cash_flow|22.1522|2017-05-23/ev_free_cash_flow|22.3699|2017-04-11/ps_ratio|0.9526|2017-04-25/ps_ratio|0.9771|2017-05-09/ps_ratio|1.002|2017-05-23/ps_ratio|1.0171|2017-04-11/pe_ratio|23.436|2017-04-25/pe_ratio|24.04|2017-05-09/pe_ratio|24.652|2017-05-23/pe_ratio|25.024|2017-04-11/price_to_book_value|6.589|2017-04-25/price_to_book_value|6.7589|2017-05-09/price_to_book_value|6.9309|2017-05-23/price_to_book_value|7.0355|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|1.1819|2017-04-11/dividend_yield|1.1777|2017-04-18/dividend_yield|1.1771|2017-04-25/dividend_yield|1.1481|2017-05-02/dividend_yield|1.1265|2017-05-09/dividend_yield|1.1196|2017-05-16/dividend_yield|1.11|2017-05-23/dividend_yield|1.1029|2017-05-30/dividend_yield|1.1122|2017-04-13/percent_of_shares_outstanding|3.0786|2017-04-28/percent_of_shares_outstanding|2.3417|2017-05-15/percent_of_shares_outstanding|2.6936|2017-05-31/percent_of_shares_outstanding|2.5527|2017-04-11/price|29.295|2017-04-25/price|30.05|2017-05-09/price|30.815|2017-05-23/price|31.28|2017-04-11/total_return_price|27.8741|2017-04-25/total_return_price|28.5925|2017-05-09/total_return_price|29.3204|2017-05-23/total_return_price|29.7628|2017-04-11/enterprise_value|5052.1598|2017-04-25/enterprise_value|5135.4332|2017-05-09/enterprise_value|5219.8007|2017-05-23/enterprise_value|5271.0829
usa_0919|SLGN|201706|1569.358|142.083|830.887|1452.569|1585.061|4351.565|1279.205|3072.36||543.007|1589.498|1118.18|1.4666|44.6504|22.5665|1.3193|1.0308|25.36|7.13||5.6975|1.1072|-6.1765|2.7512|111.326|0.25|0.09|1021.814|158.694|88.654|41.651|27.926|-29.207|31.7|30.2492|5317.4023|31.92|2017-07-05/ev_revenues|1.7157|2017-07-12/ev_revenues|1.7224|2017-07-26/ev_revenues|1.699|2017-08-09/ev_revenues|1.6754|2017-08-23/ev_revenues|1.6596|2017-07-05/ev_free_cash_flow|25.1936|2017-07-19/ev_free_cash_flow|25.2022|2017-08-02/ev_free_cash_flow|24.5967|2017-08-16/ev_free_cash_flow|24.7212|2017-08-30/ev_free_cash_flow|24.2103|2017-07-05/ps_ratio|0.9754|2017-07-19/ps_ratio|0.9761|2017-08-02/ps_ratio|0.933|2017-08-16/ps_ratio|0.9418|2017-08-30/ps_ratio|0.9055|2017-07-05/pe_ratio|25.9512|2017-07-19/pe_ratio|25.9675|2017-08-02/pe_ratio|24.8211|2017-08-16/pe_ratio|25.0569|2017-08-30/pe_ratio|24.0894|2017-07-05/price_to_book_value|6.4848|2017-07-19/price_to_book_value|6.4889|2017-08-02/price_to_book_value|6.2024|2017-08-16/price_to_book_value|6.2613|2017-08-30/price_to_book_value|6.0195|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.0965|2017-07-12/dividend_yield|1.0886|2017-07-19/dividend_yield|1.0958|2017-07-26/dividend_yield|1.1164|2017-08-02/dividend_yield|1.1464|2017-08-09/dividend_yield|1.146|2017-08-16/dividend_yield|1.1356|2017-08-23/dividend_yield|1.1667|2017-08-30/dividend_yield|1.1981|2017-07-14/percent_of_shares_outstanding|2.8635|2017-07-31/percent_of_shares_outstanding|2.9312|2017-08-15/percent_of_shares_outstanding|3.2513|2017-08-31/percent_of_shares_outstanding|3.252|2017-07-05/price|31.92|2017-07-19/price|31.94|2017-08-02/price|30.53|2017-08-16/price|30.82|2017-08-30/price|29.63|2017-07-05/total_return_price|30.4591|2017-07-19/total_return_price|30.4782|2017-08-02/total_return_price|29.1327|2017-08-16/total_return_price|29.4094|2017-08-30/total_return_price|28.3612|2017-07-05/enterprise_value|6472.9657|2017-07-19/enterprise_value|6475.172|2017-08-02/enterprise_value|6319.6143|2017-08-16/enterprise_value|6351.6058|2017-08-30/enterprise_value|6220.3302
usa_0919|SLGN|201709|1668.34|199.186|704.384|1472.321|1582.503|4397.987|1319.338|3078.649||623.103|1651.76|1118.798|1.6338|41.8054|23.7852|1.2259|0.8752|23.2846|5.8184||4.985|1.2395|-6.0042|2.6828|111.427|0.65|0.09|1266.93|205.641|75.149|107.983|72.382|-30.583|28.64|27.4136|6111.1178|29.05|2017-10-04/ev_revenues|1.5802|2017-10-18/ev_revenues|1.5536|2017-11-01/ev_revenues|1.5743|2017-11-15/ev_revenues|1.5446|2017-11-29/ev_revenues|1.5584|2017-10-11/ev_free_cash_flow|25.7801|2017-10-25/ev_free_cash_flow|25.7708|2017-11-08/ev_free_cash_flow|25.7801|2017-11-22/ev_free_cash_flow|25.4264|2017-10-11/ps_ratio|0.8397|2017-10-25/ps_ratio|0.8391|2017-11-08/ps_ratio|0.8397|2017-11-22/ps_ratio|0.8177|2017-10-11/pe_ratio|22.1756|2017-10-25/pe_ratio|22.1603|2017-11-08/pe_ratio|22.1756|2017-11-22/pe_ratio|21.5954|2017-10-11/price_to_book_value|5.1458|2017-10-25/price_to_book_value|5.1422|2017-11-08/price_to_book_value|5.1458|2017-11-22/price_to_book_value|5.0111|2017-10-11/peg_ratio|9.4616|2017-10-25/peg_ratio|9.4551|2017-11-08/peg_ratio|9.4616|2017-11-22/peg_ratio|9.214|2017-10-04/dividend_yield|1.2034|2017-10-11/dividend_yield|1.222|2017-10-18/dividend_yield|1.243|2017-10-25/dividend_yield|1.2229|2017-11-01/dividend_yield|1.212|2017-11-08/dividend_yield|1.222|2017-11-15/dividend_yield|1.2571|2017-11-22/dividend_yield|1.2549|2017-11-29/dividend_yield|1.2356|2017-10-13/percent_of_shares_outstanding|2.3842|2017-10-31/percent_of_shares_outstanding|1.6329|2017-11-15/percent_of_shares_outstanding|1.4456|2017-11-30/percent_of_shares_outstanding|1.3255|2017-10-11/price|29.05|2017-10-25/price|29.03|2017-11-08/price|29.05|2017-11-22/price|28.29|2017-10-11/total_return_price|27.8061|2017-10-25/total_return_price|27.7869|2017-11-08/total_return_price|27.8061|2017-11-22/total_return_price|27.0786|2017-10-11/enterprise_value|6113.3167|2017-10-25/enterprise_value|6111.1093|2017-11-08/enterprise_value|6113.3167|2017-11-22/enterprise_value|6029.4333
usa_0919|SLGN|201712|1291.922|53.533|721.29|1489.872|1588.542|3879.384|958.277|2921.107||766.065|1809.845|1118.759|1.5703|21.2786|25.8918|1.2352|0.8466|22.3588|5.1883|9.5397|3.3252|1.235|-3.2685|1.7114|111.483|1.31|0.09|995.704|152.234|72.712|56.38|146.12|-30.05|29.29|28.1239|6139.8062|29.5|2018-01-10/ev_revenues|1.4068|2018-01-24/ev_revenues|1.3792|2018-02-07/ev_revenues|1.3841|2018-02-21/ev_revenues|1.3773|2018-01-03/ev_free_cash_flow|26.703|2018-01-17/ev_free_cash_flow|26.093|2018-01-31/ev_free_cash_flow|26.903|2018-02-14/ev_free_cash_flow|26.0059|2018-02-28/ev_free_cash_flow|26.1648|2018-01-03/ps_ratio|0.8033|2018-01-17/ps_ratio|0.7709|2018-01-31/ps_ratio|0.8139|2018-02-14/ps_ratio|0.7662|2018-02-28/ps_ratio|0.7747|2018-01-03/pe_ratio|12.1901|2018-01-17/pe_ratio|11.6983|2018-01-31/pe_ratio|12.3512|2018-02-14/pe_ratio|11.6281|2018-02-28/pe_ratio|11.7562|2018-01-03/price_to_book_value|4.2508|2018-01-17/price_to_book_value|4.0793|2018-01-31/price_to_book_value|4.307|2018-02-14/price_to_book_value|4.0548|2018-02-28/price_to_book_value|4.0995|2018-01-03/peg_ratio|0.1324|2018-01-17/peg_ratio|0.1271|2018-01-31/peg_ratio|0.1342|2018-02-14/peg_ratio|0.1263|2018-02-28/peg_ratio|0.1277|2018-01-03/dividend_yield|1.2203|2018-01-10/dividend_yield|1.2191|2018-01-17/dividend_yield|1.2716|2018-01-24/dividend_yield|1.2627|2018-01-31/dividend_yield|1.2044|2018-02-07/dividend_yield|1.2548|2018-02-14/dividend_yield|1.2793|2018-02-21/dividend_yield|1.2658|2018-02-28/dividend_yield|1.2654|2018-01-12/percent_of_shares_outstanding|1.8719|2018-01-31/percent_of_shares_outstanding|2.0785|2018-02-15/percent_of_shares_outstanding|2.1509|2018-02-28/percent_of_shares_outstanding|1.7956|2018-01-03/price|29.5|2018-01-17/price|28.31|2018-01-31/price|29.89|2018-02-14/price|28.14|2018-02-28/price|28.45|2018-01-03/total_return_price|28.3255|2018-01-17/total_return_price|27.1829|2018-01-31/total_return_price|28.7|2018-02-14/total_return_price|27.0197|2018-02-28/total_return_price|27.3173|2018-01-03/enterprise_value|5750.1244|2018-01-17/enterprise_value|5618.7658|2018-01-31/enterprise_value|5793.1746|2018-02-14/enterprise_value|5600.0003|2018-02-28/enterprise_value|5634.2198
usa_0919|SLGN|201803|1568.537|174.54|743.286|1502.88|1596.918|4127.696|1459.296|2668.4||824.791|1853.351|1120.626|1.3617|19.9835|25.7291|1.1788|0.7515|11.405|3.977|0.1239|3.5565|1.3406|-7.581|2.1568|111.558|0.41|0.1|1012.28|160.034|76.747|61.701|45.721|-30.481|27.6|26.5932|5540.3923|27.75|2018-04-04/ev_revenues|1.3616|2018-04-18/ev_revenues|1.3613|2018-05-02/ev_revenues|1.3569|2018-05-16/ev_revenues|1.3448|2018-05-30/ev_revenues|1.3523|2018-04-11/ev_free_cash_flow|22.7761|2018-04-25/ev_free_cash_flow|23.3846|2018-05-09/ev_free_cash_flow|22.5157|2018-05-23/ev_free_cash_flow|22.7838|2018-04-11/ps_ratio|0.7198|2018-04-25/ps_ratio|0.7561|2018-05-09/ps_ratio|0.704|2018-05-23/ps_ratio|0.72|2018-04-11/pe_ratio|10.5916|2018-04-25/pe_ratio|11.126|2018-05-09/pe_ratio|10.3588|2018-05-23/pe_ratio|10.5954|2018-04-11/price_to_book_value|3.7201|2018-04-25/price_to_book_value|3.9088|2018-05-09/price_to_book_value|3.6393|2018-05-23/price_to_book_value|3.7224|2018-04-11/peg_ratio|0.0966|2018-04-25/peg_ratio|0.1015|2018-05-09/peg_ratio|0.0945|2018-05-23/peg_ratio|0.0967|2018-04-04/dividend_yield|1.3233|2018-04-11/dividend_yield|1.3333|2018-04-18/dividend_yield|1.3238|2018-04-25/dividend_yield|1.2693|2018-05-02/dividend_yield|1.3324|2018-05-09/dividend_yield|1.3633|2018-05-16/dividend_yield|1.3553|2018-05-23/dividend_yield|1.3329|2018-05-30/dividend_yield|1.3411|2018-04-13/percent_of_shares_outstanding|2.3889|2018-04-30/percent_of_shares_outstanding|2.1082|2018-05-15/percent_of_shares_outstanding|2.2851|2018-05-31/percent_of_shares_outstanding|2.3546|2018-04-11/price|27.75|2018-04-25/price|29.15|2018-05-09/price|27.14|2018-05-23/price|27.76|2018-04-11/total_return_price|26.7377|2018-04-25/total_return_price|28.0866|2018-05-09/total_return_price|26.15|2018-05-23/total_return_price|26.7474|2018-04-11/enterprise_value|5827.1108|2018-04-25/enterprise_value|5982.7964|2018-05-09/enterprise_value|5760.4914|2018-05-23/enterprise_value|5829.0631
usa_0919|SLGN|201806|1726.825|181.22|833.719|1480.39|1558.5|4221.667|1553.748|2667.919||838.01|1897.417|1120.754|1.3265|17.9911|22.3385|1.1363|0.6933|10.2023|3.5843|0.0931|3.5354|1.4291|-3.9118|2.339|111.574|0.5|0.1|1059.103|173.25|78.253|71.702|55.343|-29.922|26.73|25.8486|5715.1456|27|2018-07-11/ev_revenues|1.346|2018-07-25/ev_revenues|1.324|2018-08-08/ev_revenues|1.3439|2018-08-22/ev_revenues|1.3398|2018-07-05/ev_free_cash_flow|22.9561|2018-07-19/ev_free_cash_flow|22.9253|2018-08-02/ev_free_cash_flow|23.2203|2018-08-16/ev_free_cash_flow|23.0574|2018-08-30/ev_free_cash_flow|23.0618|2018-07-05/ps_ratio|0.6947|2018-07-19/ps_ratio|0.6929|2018-08-02/ps_ratio|0.7101|2018-08-16/ps_ratio|0.7006|2018-08-30/ps_ratio|0.7009|2018-07-05/pe_ratio|9.4077|2018-07-19/pe_ratio|9.3833|2018-08-02/pe_ratio|9.6167|2018-08-16/pe_ratio|9.4878|2018-08-30/pe_ratio|9.4913|2018-07-05/price_to_book_value|3.564|2018-07-19/price_to_book_value|3.5548|2018-08-02/price_to_book_value|3.6432|2018-08-16/price_to_book_value|3.5944|2018-08-30/price_to_book_value|3.5957|2018-07-05/peg_ratio|0.0706|2018-07-19/peg_ratio|0.0704|2018-08-02/peg_ratio|0.0721|2018-08-16/peg_ratio|0.0712|2018-08-30/peg_ratio|0.0712|2018-07-05/dividend_yield|1.4074|2018-07-12/dividend_yield|1.3925|2018-07-19/dividend_yield|1.4111|2018-07-26/dividend_yield|1.4116|2018-08-02/dividend_yield|1.3768|2018-08-09/dividend_yield|1.3833|2018-08-16/dividend_yield|1.3955|2018-08-23/dividend_yield|1.396|2018-08-30/dividend_yield|1.395|2018-07-13/percent_of_shares_outstanding|2.3359|2018-07-31/percent_of_shares_outstanding|2.3375|2018-08-15/percent_of_shares_outstanding|1.6521|2018-08-31/percent_of_shares_outstanding|1.7387|2018-07-05/price|27|2018-07-19/price|26.93|2018-08-02/price|27.6|2018-08-16/price|27.23|2018-08-30/price|27.24|2018-07-05/total_return_price|26.1097|2018-07-19/total_return_price|26.042|2018-08-02/total_return_price|26.6899|2018-08-16/total_return_price|26.3321|2018-08-30/total_return_price|26.3418|2018-07-05/enterprise_value|5768.138|2018-07-19/enterprise_value|5760.3947|2018-08-02/enterprise_value|5834.506|2018-08-16/enterprise_value|5793.5774|2018-08-30/enterprise_value|5794.6836
usa_0919|SLGN|201809|1712.545|171.369|690.378|1502.231|1548.195|4146.282|1459.854|2686.428||911.917|1970.875|1120.754|1.3745|17.5447|23.2907|1.1513|0.7142|9.6725|3.6643|0.0725|3.2017|1.4049|2.5351|1.7003|111.693|0.76|0.1|1306.999|204.107|73.69|110.256|84.739|-28.199|27.76|26.9436|5852.2049|26.01|2018-10-03/ev_revenues|1.3255|2018-10-17/ev_revenues|1.3035|2018-10-31/ev_revenues|1.236|2018-11-14/ev_revenues|1.2517|2018-11-28/ev_revenues|1.2775|2018-10-11/ev_free_cash_flow|25.2936|2018-10-25/ev_free_cash_flow|24.0154|2018-11-08/ev_free_cash_flow|24.7963|2018-11-23/ev_free_cash_flow|24.8311|2018-10-11/ps_ratio|0.6635|2018-10-25/ps_ratio|0.5979|2018-11-08/ps_ratio|0.638|2018-11-23/ps_ratio|0.6398|2018-10-11/pe_ratio|8.7282|2018-10-25/pe_ratio|7.8658|2018-11-08/pe_ratio|8.3926|2018-11-23/pe_ratio|8.4161|2018-10-11/price_to_book_value|3.1551|2018-10-25/price_to_book_value|2.8433|2018-11-08/price_to_book_value|3.0338|2018-11-23/price_to_book_value|3.0423|2018-10-11/peg_ratio|0.0685|2018-10-25/peg_ratio|0.0617|2018-11-08/peg_ratio|0.0658|2018-11-23/peg_ratio|0.066|2018-10-04/dividend_yield|1.4265|2018-10-11/dividend_yield|1.4994|2018-10-18/dividend_yield|1.4965|2018-10-25/dividend_yield|1.6638|2018-11-01/dividend_yield|1.5957|2018-11-08/dividend_yield|1.5594|2018-11-15/dividend_yield|1.5427|2018-11-23/dividend_yield|1.555|2018-11-30/dividend_yield|1.5534|2018-10-15/percent_of_shares_outstanding|1.6794|2018-10-31/percent_of_shares_outstanding|1.901|2018-11-15/percent_of_shares_outstanding|1.8331|2018-11-30/percent_of_shares_outstanding|1.9852|2018-10-11/price|26.01|2018-10-25/price|23.44|2018-11-08/price|25.01|2018-11-23/price|25.08|2018-10-11/total_return_price|25.245|2018-10-25/total_return_price|22.7506|2018-11-08/total_return_price|24.2744|2018-11-23/total_return_price|24.3424|2018-10-11/enterprise_value|5625.4842|2018-10-25/enterprise_value|5341.1959|2018-11-08/enterprise_value|5514.8637|2018-11-23/enterprise_value|5522.6069
usa_0919|SLGN|201812|1290.134|72.819|634.806|1517.51|1531.75|3698.029|1079.068|2618.961||881.265|1997.785|1125.525|1.2122|21.6083|23.7468|1.057|0.5841|7.6846|2.7778|0.0603|2.6151|1.6935|7.8396|1.5845|111.701|0.34|0.1|1070.492|152.371|79.685|49.642|38.192|-27.704|22.9|22.3137|5281.4599|23.66|2019-01-09/ev_revenues|1.1232|2019-01-23/ev_revenues|1.1517|2019-02-06/ev_revenues|1.1967|2019-02-20/ev_revenues|1.2155|2019-01-04/ev_free_cash_flow|15.3529|2019-01-18/ev_free_cash_flow|16.2068|2019-02-01/ev_free_cash_flow|16.8472|2019-02-15/ev_free_cash_flow|17.0397|2019-01-04/ps_ratio|0.5937|2019-01-18/ps_ratio|0.6549|2019-02-01/ps_ratio|0.7008|2019-02-15/ps_ratio|0.7146|2019-01-04/pe_ratio|11.7711|2019-01-18/pe_ratio|12.9851|2019-02-01/pe_ratio|13.8955|2019-02-15/pe_ratio|14.1692|2019-01-04/price_to_book_value|2.9648|2019-01-18/price_to_book_value|3.2705|2019-02-01/price_to_book_value|3.4999|2019-02-15/price_to_book_value|3.5688|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-07/dividend_yield|1.6515|2019-01-14/dividend_yield|1.5699|2019-01-22/dividend_yield|1.5385|2019-01-29/dividend_yield|1.5146|2019-02-05/dividend_yield|1.4025|2019-02-12/dividend_yield|1.4235|2019-02-19/dividend_yield|1.4001|2019-02-26/dividend_yield|1.408|2019-01-15/percent_of_shares_outstanding|1.7507|2019-01-31/percent_of_shares_outstanding|1.7466|2019-02-15/percent_of_shares_outstanding|1.65|2019-02-28/percent_of_shares_outstanding|1.3171|2019-01-04/price|23.66|2019-01-18/price|26.1|2019-02-01/price|27.93|2019-02-15/price|28.48|2019-01-04/total_return_price|23.0542|2019-01-18/total_return_price|25.4318|2019-02-01/total_return_price|27.2149|2019-02-15/total_return_price|27.7508|2019-01-04/enterprise_value|4844.5593|2019-01-18/enterprise_value|5114.0076|2019-02-01/enterprise_value|5316.0937|2019-02-15/enterprise_value|5376.83
usa_0919|SLGN|201903|1494.836|141.4|686.213|1511.718|1516.011|4024.366|1298.785|2725.581||900.207|2031.487|1137.035|1.2175|25.9666|17.4422|1.1865|0.7435|14.7413|3.7129||2.99|1.396|0.5073|1.4219|111.592|0.42|0.11|1027.131|165.997|77.662|59.639|46.742|-27.103|29.63|28.982|5503.824|30.24|2019-04-03/ev_revenues|1.3135|2019-04-17/ev_revenues|1.3128|2019-05-01/ev_revenues|1.3155|2019-05-15/ev_revenues|1.3205|2019-05-29/ev_revenues|1.3011|2019-04-12/ev_free_cash_flow|24.9049|2019-04-26/ev_free_cash_flow|24.7663|2019-05-10/ev_free_cash_flow|24.8693|2019-05-24/ev_free_cash_flow|24.7429|2019-04-12/ps_ratio|0.7563|2019-04-26/ps_ratio|0.7488|2019-05-10/ps_ratio|0.7543|2019-05-24/ps_ratio|0.7476|2019-04-12/pe_ratio|14.9703|2019-04-26/pe_ratio|14.8218|2019-05-10/pe_ratio|14.9307|2019-05-24/pe_ratio|14.797|2019-04-12/price_to_book_value|3.733|2019-04-26/price_to_book_value|3.6965|2019-05-10/price_to_book_value|3.7237|2019-05-24/price_to_book_value|3.6903|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-02/dividend_yield|1.3842|2019-04-09/dividend_yield|1.3763|2019-04-16/dividend_yield|1.3635|2019-04-23/dividend_yield|1.3456|2019-04-30/dividend_yield|1.3694|2019-05-07/dividend_yield|1.3735|2019-05-14/dividend_yield|1.3639|2019-05-21/dividend_yield|1.3608|2019-05-28/dividend_yield|1.3842|2019-04-15/percent_of_shares_outstanding|1.5299|2019-04-30/percent_of_shares_outstanding|1.4393|2019-05-15/percent_of_shares_outstanding|1.1227|2019-05-31/percent_of_shares_outstanding|1.5521|2019-04-12/price|30.24|2019-04-26/price|29.94|2019-05-10/price|30.16|2019-05-24/price|29.89|2019-04-12/total_return_price|29.5787|2019-04-26/total_return_price|29.2853|2019-05-10/total_return_price|29.5005|2019-05-24/total_return_price|29.2364|2019-04-12/enterprise_value|5910.6867|2019-04-26/enterprise_value|5877.7824|2019-05-10/enterprise_value|5902.2338|2019-05-24/enterprise_value|5872.2253
usa_0919|SLGN|201906|1659.851|111.341|822.584|1523.85|1515.573|4181.316|1696.887|2484.429||929.902|2049.995|1137.107|1.3096|29.9142|24.6633|1.1742|0.7433|14.7129|3.6693||2.9154|1.4132|2.6798|1.7897|111.502|0.28|0.11|1093.163|183.513|80.087|40.198|30.955|-28.401|29.72|29.1803|5853.3311|31.53|2019-07-10/ev_revenues|1.3363|2019-07-24/ev_revenues|1.3304|2019-08-07/ev_revenues|1.3297|2019-08-21/ev_revenues|1.3203|2019-07-05/ev_free_cash_flow|23.9915|2019-07-19/ev_free_cash_flow|23.3886|2019-08-02/ev_free_cash_flow|23.2575|2019-08-16/ev_free_cash_flow|23.4585|2019-08-30/ev_free_cash_flow|23.2182|2019-07-05/ps_ratio|0.7825|2019-07-19/ps_ratio|0.7482|2019-08-02/ps_ratio|0.7408|2019-08-16/ps_ratio|0.7522|2019-08-30/ps_ratio|0.7386|2019-07-05/pe_ratio|17.5167|2019-07-19/pe_ratio|16.75|2019-08-02/pe_ratio|16.5833|2019-08-16/pe_ratio|16.8389|2019-08-30/pe_ratio|16.5333|2019-07-05/price_to_book_value|3.7696|2019-07-19/price_to_book_value|3.6046|2019-08-02/price_to_book_value|3.5688|2019-08-16/price_to_book_value|3.6238|2019-08-30/price_to_book_value|3.558|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|1.3557|2019-07-09/dividend_yield|1.3557|2019-07-16/dividend_yield|1.382|2019-07-23/dividend_yield|1.3912|2019-07-30/dividend_yield|1.3681|2019-08-06/dividend_yield|1.4099|2019-08-13/dividend_yield|1.3614|2019-08-20/dividend_yield|1.4052|2019-08-27/dividend_yield|1.4498|2019-07-15/percent_of_shares_outstanding|2.0004|2019-07-31/percent_of_shares_outstanding|1.96|2019-08-15/percent_of_shares_outstanding|2.3154|2019-08-30/percent_of_shares_outstanding|2.5079|2019-07-05/price|31.53|2019-07-19/price|30.15|2019-08-02/price|29.85|2019-08-16/price|30.31|2019-08-30/price|29.76|2019-07-05/total_return_price|30.9574|2019-07-19/total_return_price|29.6025|2019-08-02/total_return_price|29.3079|2019-08-16/total_return_price|29.7596|2019-08-30/total_return_price|29.3275|2019-07-05/enterprise_value|6105.0293|2019-07-19/enterprise_value|5951.6064|2019-08-02/enterprise_value|5918.2476|2019-08-16/enterprise_value|5969.3885|2019-08-30/enterprise_value|5908.2418
usa_0919|SLGN|201909|1633.309|117.389|703.206|1522.541|1486.197|4105.487|1617.777|2487.71||968.53|2118.86|1149.219|1.3114|29.7262|23.1745|1.1551|0.7361|16.4778|3.546||2.7375|1.4444|3.303|2.3353|111.521|0.73|0.11|1321.342|207.615|76.065|104.252|81.274|-26.767|29.66|29.229|5897.1242|30.01|2019-10-02/ev_revenues|1.2733|2019-10-16/ev_revenues|1.2976|2019-10-30/ev_revenues|1.329|2019-11-13/ev_revenues|1.3229|2019-11-27/ev_revenues|1.3224|2019-10-11/ev_free_cash_flow|21.8724|2019-10-25/ev_free_cash_flow|22.228|2019-11-08/ev_free_cash_flow|22.2777|2019-11-22/ev_free_cash_flow|22.1371|2019-10-11/ps_ratio|0.7421|2019-10-25/ps_ratio|0.7634|2019-11-08/ps_ratio|0.7663|2019-11-22/ps_ratio|0.7579|2019-10-11/pe_ratio|16.9548|2019-10-25/pe_ratio|17.4407|2019-11-08/pe_ratio|17.5085|2019-11-22/pe_ratio|17.3164|2019-10-11/price_to_book_value|3.4322|2019-10-25/price_to_book_value|3.5305|2019-11-08/price_to_book_value|3.5442|2019-11-22/price_to_book_value|3.5054|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|1.4478|2019-10-08/dividend_yield|1.4721|2019-10-15/dividend_yield|1.4449|2019-10-22/dividend_yield|1.3853|2019-10-29/dividend_yield|1.3742|2019-11-05/dividend_yield|1.4166|2019-11-12/dividend_yield|1.3853|2019-11-19/dividend_yield|1.3849|2019-11-26/dividend_yield|1.3853|2019-10-15/percent_of_shares_outstanding|2.3328|2019-10-31/percent_of_shares_outstanding|2.1115|2019-11-15/percent_of_shares_outstanding|1.9216|2019-11-29/percent_of_shares_outstanding|1.6462|2019-10-11/price|30.01|2019-10-25/price|30.87|2019-11-08/price|30.99|2019-11-22/price|30.65|2019-10-11/total_return_price|29.5739|2019-10-25/total_return_price|30.4214|2019-11-08/total_return_price|30.5397|2019-11-22/total_return_price|30.2046|2019-10-11/enterprise_value|5858.1437|2019-10-25/enterprise_value|5953.4042|2019-11-08/enterprise_value|5966.7056|2019-11-22/enterprise_value|5929.0444
usa_0919|SLGN|201912|1406.808|203.824|633.005|1570.331|1496.838|3907.737|1018.529|2889.208||1023.322|2141.302|1149.411|1.3263|28.2932|22.2281|1.1121|0.7634|17.4407|3.5305||2.1933|1.4157|5.3381|1.8254|111.415|0.31|0.11|1048.292|156.619|81.887|48.049|34.844|-23.402|30.87|30.5298|5953.4134|30.74|2020-01-09/ev_revenues|1.2018|2020-01-23/ev_revenues|1.2349|2020-02-06/ev_revenues|1.2327|2020-02-20/ev_revenues|1.2503|2020-01-03/ev_free_cash_flow|19.7025|2020-01-17/ev_free_cash_flow|20.0352|2020-01-31/ev_free_cash_flow|19.7506|2020-02-14/ev_free_cash_flow|20.3237|2020-02-28/ev_free_cash_flow|18.8569|2020-01-03/ps_ratio|0.7634|2020-01-17/ps_ratio|0.784|2020-01-31/ps_ratio|0.7664|2020-02-14/ps_ratio|0.8019|2020-02-28/ps_ratio|0.711|2020-01-03/pe_ratio|17.6667|2020-01-17/pe_ratio|18.1437|2020-01-31/pe_ratio|17.7356|2020-02-14/pe_ratio|18.5575|2020-02-28/pe_ratio|16.454|2020-01-03/price_to_book_value|3.3278|2020-01-17/price_to_book_value|3.4176|2020-01-31/price_to_book_value|3.3408|2020-02-14/price_to_book_value|3.4956|2020-02-28/price_to_book_value|3.0994|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-07/dividend_yield|1.4594|2020-01-14/dividend_yield|1.4263|2020-01-21/dividend_yield|1.3999|2020-01-28/dividend_yield|1.4004|2020-02-04/dividend_yield|1.4246|2020-02-11/dividend_yield|1.3754|2020-02-18/dividend_yield|1.3509|2020-02-25/dividend_yield|1.418|2020-01-15/percent_of_shares_outstanding|2.2583|2020-01-31/percent_of_shares_outstanding|2.1423|2020-02-14/percent_of_shares_outstanding|2.0887|2020-02-28/percent_of_shares_outstanding|2.2881|2020-01-03/price|30.74|2020-01-17/price|31.57|2020-01-31/price|30.86|2020-02-14/price|32.29|2020-02-28/price|28.63|2020-01-03/total_return_price|30.4012|2020-01-17/total_return_price|31.2221|2020-01-31/total_return_price|30.5199|2020-02-14/total_return_price|31.9341|2020-02-28/total_return_price|28.3145|2020-01-03/enterprise_value|5445.9896|2020-01-17/enterprise_value|5537.9374|2020-01-31/enterprise_value|5459.2832|2020-02-14/enterprise_value|5617.6993|2020-02-28/enterprise_value|5212.2427
usa_0919|SLGN|202003|1982.345|614.846|697.808|1553.867|1505.533|4507.963|1643.834|2864.129||1020.575|2184.691|1160.453|1.1061|27.5111|18.3839|1.0185|0.6817|15.7759|2.9716||2.9682|1.5507|-2.9551|1.846|111.432|0.52|0.12|1030.384|185.098|89.863|77.171|57.6|-23.489|27.45|27.2662|5081.5217|31.16|2020-04-02/ev_revenues|1.2825|2020-04-16/ev_revenues|1.3615|2020-04-30/ev_revenues|1.3886|2020-05-14/ev_revenues|1.3418|2020-05-28/ev_revenues|1.3679|2020-04-13/ev_free_cash_flow|22.5164|2020-04-27/ev_free_cash_flow|24.0944|2020-05-11/ev_free_cash_flow|23.533|2020-05-26/ev_free_cash_flow|23.2735|2020-04-13/ps_ratio|0.773|2020-04-27/ps_ratio|0.8651|2020-05-11/ps_ratio|0.8323|2020-05-26/ps_ratio|0.8172|2020-04-13/pe_ratio|16.9348|2020-04-27/pe_ratio|18.9511|2020-05-11/pe_ratio|18.2337|2020-05-26/pe_ratio|17.9022|2020-04-13/price_to_book_value|3.3851|2020-04-27/price_to_book_value|3.7881|2020-05-11/price_to_book_value|3.6447|2020-05-26/price_to_book_value|3.5785|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-07/dividend_yield|1.4842|2020-04-14/dividend_yield|1.3975|2020-04-21/dividend_yield|1.3867|2020-04-28/dividend_yield|1.2708|2020-05-05/dividend_yield|1.3373|2020-05-12/dividend_yield|1.3876|2020-05-19/dividend_yield|1.372|2020-05-26/dividend_yield|1.3661|2020-04-15/percent_of_shares_outstanding|1.7826|2020-04-30/percent_of_shares_outstanding|2.2244|2020-05-15/percent_of_shares_outstanding|2.0876|2020-05-29/percent_of_shares_outstanding|2.1886|2020-04-13/price|31.16|2020-04-27/price|34.87|2020-05-11/price|33.55|2020-05-26/price|32.94|2020-04-13/total_return_price|30.9514|2020-04-27/total_return_price|34.6366|2020-05-11/total_return_price|33.3254|2020-05-26/total_return_price|32.7195|2020-04-13/enterprise_value|5869.1246|2020-04-27/enterprise_value|6280.4567|2020-05-11/enterprise_value|6134.1068|2020-05-26/enterprise_value|6066.4753
usa_0919|SLGN|202006|1827.723|191.082|821.448|1729.481|2303.77|5283.362|1363.128|3920.234||1089.694|2249.391|1160.727|1.3089|27.3864|22.4824|1.0824|0.771|16.8913|3.3764||3.2099|1.4202|-3.0695|2.7824|111.334|0.7|0.12|1176.47|224.095|100.624|105.397|78.172|-25.837|31.08|30.9824|5860.2549|33.1|2020-07-09/ev_revenues|1.5115|2020-07-23/ev_revenues|1.643|2020-08-06/ev_revenues|1.6447|2020-08-20/ev_revenues|1.6304|2020-07-07/ev_free_cash_flow|19.8543|2020-07-21/ev_free_cash_flow|20.5517|2020-08-04/ev_free_cash_flow|21.29|2020-08-18/ev_free_cash_flow|21.3989|2020-07-07/ps_ratio|0.8059|2020-07-21/ps_ratio|0.8597|2020-08-04/ps_ratio|0.9167|2020-08-18/ps_ratio|0.9251|2020-07-07/pe_ratio|14.646|2020-07-21/pe_ratio|15.6239|2020-08-04/pe_ratio|16.6593|2020-08-18/pe_ratio|16.8119|2020-07-07/price_to_book_value|3.3682|2020-07-21/price_to_book_value|3.5931|2020-08-04/price_to_book_value|3.8312|2020-08-18/price_to_book_value|3.8663|2020-07-07/peg_ratio|0.5731|2020-07-21/peg_ratio|0.6114|2020-08-04/peg_ratio|0.6519|2020-08-18/peg_ratio|0.6579|2020-07-07/dividend_yield|1.3897|2020-07-14/dividend_yield|1.3775|2020-07-21/dividend_yield|1.3027|2020-07-28/dividend_yield|1.2083|2020-08-04/dividend_yield|1.2218|2020-08-11/dividend_yield|1.2267|2020-08-18/dividend_yield|1.2107|2020-08-25/dividend_yield|1.2198|2020-07-15/percent_of_shares_outstanding|2.0742|2020-07-31/percent_of_shares_outstanding|2.025|2020-08-14/percent_of_shares_outstanding|2.2949|2020-08-31/percent_of_shares_outstanding|2.1375|2020-07-07/price|33.1|2020-07-21/price|35.31|2020-08-04/price|37.65|2020-08-18/price|37.995|2020-07-07/total_return_price|32.996|2020-07-21/total_return_price|35.1991|2020-08-04/total_return_price|37.5318|2020-08-18/total_return_price|37.8757|2020-07-07/enterprise_value|6977.0876|2020-07-21/enterprise_value|7222.1457|2020-08-04/enterprise_value|7481.6114|2020-08-18/enterprise_value|7519.867
usa_0919|SLGN|202009|1822.1|193.8|678.2|1785.8||5233.7|957.8|4275.9||1218.9|||1.6115|25.8584|20.9934|1.1362|0.8938|16.2434|3.7356|0.6356|2.8286|1.2803|-2.1668|1.9868|111.612|1.01|0.12|1488.5|258.4|91.6|146.3|112.9|-27.7|36.71|36.71|7331.2709|39.59|2020-10-01/ev_revenues|1.5443|2020-10-15/ev_revenues|1.6088|2020-10-22/ev_revenues|1.5191|2020-10-13/ev_free_cash_flow|19.1593|2020-10-22/ev_free_cash_flow|18.0614|2020-10-13/ps_ratio|0.9301|2020-10-23/ps_ratio|0.8406|2020-10-13/pe_ratio|15.5866|2020-10-23/pe_ratio|14.0866|2020-10-13/price_to_book_value|3.6016|2020-10-23/price_to_book_value|3.2549|2020-10-13/peg_ratio|0.3583|2020-10-23/peg_ratio|0.3238|2020-10-06/dividend_yield|1.2533|2020-10-13/dividend_yield|1.1872|2020-10-20/dividend_yield|1.217|2020-10-23/dividend_yield|1.3135|2020-10-13/price|39.59|2020-10-16/price|39.69|2020-10-23/price|35.78|2020-10-13/total_return_price|39.59|2020-10-16/total_return_price|39.69|2020-10-23/total_return_price|35.78|2020-10-14/enterprise_value|7612.9208|2020-10-22/enterprise_value|7205.9699