usa_0356|SLG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0356|SLG|Long Name|SL Green Realty Corp Total Current Assets (Quarterly) (USD)|SL Green Realty Corp Cash and Short Term Investments (Quarterly) (USD)|SL Green Realty Corp Inventories (Quarterly) (USD)|SL Green Realty Corp Net PP&E (Quarterly) (USD)|SL Green Realty Corp Goodwill and Intangibles (Quarterly) (USD)|SL Green Realty Corp Total Liabilities (Quarterly) (USD)|SL Green Realty Corp Total Current Liabilities (Quarterly) (USD)|SL Green Realty Corp Total Long Term Liabilities (Quarterly) (USD)|SL Green Realty Corp Total Deposits (Quarterly) (USD)|SL Green Realty Corp Book Value (Quarterly) (USD)|SL Green Realty Corp Retained Earnings (Quarterly) (USD)|SL Green Realty Corp Treasury Stock (Quarterly) (USD)|SL Green Realty Corp EV to Revenues|SL Green Realty Corp EV to Earnings|SL Green Realty Corp EV to Free Cash Flow|SL Green Realty Corp EV to Assets (Quarterly)|SL Green Realty Corp PS Ratio|SL Green Realty Corp PE Ratio|SL Green Realty Corp Price to Book Value|SL Green Realty Corp PEG Ratio|SL Green Realty Corp Debt to Equity Ratio|SL Green Realty Corp Dividend Yield|SL Green Realty Corp Shareholder Yield (TTM)|SL Green Realty Corp Percent of Shares Outstanding Short|SL Green Realty Corp Average Diluted Shares Outstanding (Quarterly)|SL Green Realty Corp EPS Diluted (Quarterly) (USD)|SL Green Realty Corp Dividend Per Share (Quarterly) (USD)|SL Green Realty Corp Revenue (Quarterly) (USD)|SL Green Realty Corp Gross Profit (Quarterly) (USD)|SL Green Realty Corp SG&A Expense (Quarterly) (USD)|SL Green Realty Corp Pre-Tax Income (Quarterly) (USD)|SL Green Realty Corp Net Income (Quarterly) (USD)|SL Green Realty Corp Net Interest Income (Quarterly) (USD)|SL Green Realty Corp Price (USD)|SL Green Realty Corp Total Return Price (USD)|SL Green Realty Corp Enterprise Value (USD)||
usa_0356|SLG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0356|SLG||||||||||||||||||||||||||||||||||||||25|1997-08-15/price|25|1997-08-29/price|23.875|1997-08-15/total_return_price|10.7353|1997-08-29/total_return_price|10.2522
usa_0356|SLG|199709||||||||||||||||||||||||||||||||||25.5|10.95||25.813|1997-10-10/price|25.813|1997-10-24/price|25.625|1997-11-07/price|24.25|1997-11-21/price|26|1997-10-10/total_return_price|11.0844|1997-10-24/total_return_price|11.0037|1997-11-07/total_return_price|10.4132|1997-11-21/total_return_price|11.2348
usa_0356|SLG|||||||||||||||||||||||||||||||||||26.188|11.3161||25.938|1998-01-08/percent_of_shares_outstanding|0.004|1998-02-06/percent_of_shares_outstanding|0.1605|1998-01-02/price|25.938|1998-01-16/price|25.5|1998-01-30/price|27.875|1998-02-13/price|26.5|1998-02-27/price|26.563|1998-01-02/total_return_price|11.3595|1998-01-16/total_return_price|11.1677|1998-01-30/total_return_price|12.2078|1998-02-13/total_return_price|11.6056|1998-02-27/total_return_price|11.6332
usa_0356|SLG|199803||||481.6||347.2|1|66.9||175.3|-2.8|||||0.7459|||1.7925||0.3816|||0.3458|12.4242|0.33|0.35|22.2||1||4.1||25.563|11.3542|415.0204|26|1998-04-14/price_to_book_value|1.8056|1998-04-28/price_to_book_value|1.6478|1998-05-12/price_to_book_value|1.5602|1998-05-26/price_to_book_value|1.5777|1998-04-07/percent_of_shares_outstanding|0.698|1998-05-08/percent_of_shares_outstanding|4.2052|1998-04-13/price|26|1998-04-27/price|23.375|1998-05-11/price|22.25|1998-05-26/price|22.5|1998-04-13/total_return_price|11.5483|1998-04-27/total_return_price|10.3824|1998-05-11/total_return_price|9.8827|1998-05-26/total_return_price|9.9938|1998-04-14/enterprise_value|417.319|1998-04-28/enterprise_value|389.662|1998-05-12/enterprise_value|374.297|1998-05-26/enterprise_value|377.37
usa_0356|SLG|199806||||554.3||115.4|0.4|66.5||516.3|-6.5|||||0.9338|||1.5383||0.1005|||6.6614|19.2|0.25|0.35|33.6||1.3||5.9||21.938|9.7441|370.4619|23.75|1998-07-07/price_to_book_value|1.0944|1998-07-21/price_to_book_value|1.0714|1998-08-04/price_to_book_value|0.985|1998-08-18/price_to_book_value|0.9965|1998-07-08/percent_of_shares_outstanding|4.0344|1998-08-07/percent_of_shares_outstanding|3.8862|1998-07-07/price|23.75|1998-07-21/price|23.25|1998-08-04/price|21.375|1998-08-18/price|21.625|1998-07-07/total_return_price|10.7176|1998-07-21/total_return_price|10.4919|1998-08-04/total_return_price|9.6458|1998-08-18/total_return_price|9.7586|1998-07-07/enterprise_value|657.66|1998-07-21/enterprise_value|645.764|1998-08-04/enterprise_value|601.154|1998-08-18/enterprise_value|607.102
usa_0356|SLG|199809||||656.1||196.3|0.4|148.1||515.9|-7.1|||||0.8994|||0.9389||0.2586|||3.8687|24.2424|0.33|0.35|40.5||1.6||10.3||20.375|9.3537|577.362|17.625|1998-10-13/price_to_book_value|0.8183|1998-10-27/price_to_book_value|0.8792|1998-11-10/price_to_book_value|0.9053|1998-11-24/price_to_book_value|0.9779|1998-10-08/percent_of_shares_outstanding|4.1075|1998-11-06/percent_of_shares_outstanding|4.2568|1998-10-13/price|17.625|1998-10-27/price|18.9375|1998-11-10/price|19.5|1998-11-24/price|21.0625|1998-10-13/total_return_price|8.0913|1998-10-27/total_return_price|8.6938|1998-11-10/total_return_price|8.952|1998-11-24/total_return_price|9.6694|1998-10-13/enterprise_value|597.254|1998-10-27/enterprise_value|628.691|1998-11-10/enterprise_value|642.164|1998-11-24/enterprise_value|679.589
usa_0356|SLG|199812|10.187|6.236||659.744||331.479|138.977|89.403||404.826|-8.559||5.5182|25.0128|-2.2093|0.9504|3.5945|18.1723|0.9779||0.4594|6.747|1.5559|4.3353|33.1954|0.28|0.35|37.652||1.76||9.252||21.0625|9.6694|679.589|22.0625|1999-01-14/ev_revenues|5.4512|1999-01-28/ev_revenues|5.3618|1999-02-11/ev_revenues|5.2388|1999-02-25/ev_revenues|5.1159|1999-01-14/ev_free_cash_flow|-2.1824|1999-01-28/ev_free_cash_flow|-2.1466|1999-02-11/ev_free_cash_flow|-2.0974|1999-02-25/ev_free_cash_flow|-2.0482|1999-01-14/ps_ratio|3.5322|1999-01-28/ps_ratio|3.4491|1999-02-11/ps_ratio|3.3348|1999-02-25/ps_ratio|3.2205|1999-01-14/pe_ratio|17.8571|1999-01-28/pe_ratio|17.437|1999-02-11/pe_ratio|16.8592|1999-02-25/pe_ratio|16.2815|1999-01-05/price_to_book_value|1.3054|1999-01-19/price_to_book_value|1.2721|1999-02-02/price_to_book_value|1.1685|1999-02-16/price_to_book_value|1.1648|1999-01-12/dividend_yield|6.3818|1999-01-26/dividend_yield|6.8502|1999-02-09/dividend_yield|6.8923|1999-02-23/dividend_yield|7.044|1999-01-08/percent_of_shares_outstanding|4.5364|1999-02-09/percent_of_shares_outstanding|4.8362|1999-01-05/price|22.0625|1999-01-19/price|21.5|1999-02-02/price|19.75|1999-02-16/price|19.6875|1999-01-05/total_return_price|10.3066|1999-01-19/total_return_price|10.0438|1999-02-02/total_return_price|9.2263|1999-02-16/total_return_price|9.1971|1999-01-05/enterprise_value|749.658|1999-01-19/enterprise_value|736.185|1999-02-02/enterprise_value|694.269|1999-02-16/enterprise_value|692.772
usa_0356|SLG|199903||||772.5||360.5|202|109.2||514.9|-8.8||4.9136|22.0407|-1.9672|0.8634|3.0024|15.1786|1.0607||0.5722|7.7241|-53.8764|4.9627|24.4118|0.34|0.35|47.5||2.6||10.6||17.75|8.4547|650.6214|18|1999-04-08/ev_revenues|4.8282|1999-04-22/ev_revenues|5.17|1999-05-06/ev_revenues|5.189|1999-05-20/ev_revenues|5.3979|1999-04-08/ev_free_cash_flow|-3.2723|1999-04-22/ev_free_cash_flow|-3.5039|1999-05-06/ev_free_cash_flow|-3.5168|1999-05-20/ev_free_cash_flow|-3.6583|1999-04-08/ps_ratio|2.8157|1999-04-22/ps_ratio|3.1726|1999-05-06/ps_ratio|3.1925|1999-05-20/ps_ratio|3.4106|1999-04-08/pe_ratio|14.7917|1999-04-22/pe_ratio|16.6667|1999-05-06/pe_ratio|16.7708|1999-05-20/pe_ratio|17.9167|1999-04-13/price_to_book_value|0.8457|1999-04-27/price_to_book_value|0.9309|1999-05-11/price_to_book_value|1.0072|1999-05-25/price_to_book_value|1.0454|1999-04-06/dividend_yield|7.6451|1999-04-20/dividend_yield|7.044|1999-05-04/dividend_yield|7|1999-05-18/dividend_yield|6.7267|1999-04-12/percent_of_shares_outstanding|4.8011|1999-05-11/percent_of_shares_outstanding|4.9508|1999-04-13/price|18|1999-04-27/price|19.8125|1999-05-11/price|21.4375|1999-05-25/price|22.25|1999-04-13/total_return_price|8.5738|1999-04-27/total_return_price|9.4371|1999-05-11/total_return_price|10.2111|1999-05-25/total_return_price|10.5981|1999-04-13/enterprise_value|774.956|1999-04-27/enterprise_value|818.804|1999-05-11/enterprise_value|858.116|1999-05-25/enterprise_value|877.772
usa_0356|SLG|199906||||866.3||470.6|90.4|329.2||515.4|-8.9||5.2745|23.0105|-3.5747|0.9135|3.2817|17.2396|0.9426||0.7806|6.8923|-6.5058|5.9172|24.2857|0.35|0.35|50.9||2.8||10.8||20.0625|9.5562|824.852|20.75|1999-07-01/ev_revenues|5.4059|1999-07-15/ev_revenues|5.423|1999-07-29/ev_revenues|5.3459|1999-08-12/ev_revenues|5.3716|1999-08-26/ev_revenues|5.3973|1999-07-01/ev_free_cash_flow|-3.7271|1999-07-15/ev_free_cash_flow|-3.7389|1999-07-29/ev_free_cash_flow|-3.6857|1999-08-12/ev_free_cash_flow|-3.7034|1999-08-26/ev_free_cash_flow|-3.7212|1999-07-01/ps_ratio|3.1467|1999-07-15/ps_ratio|3.1655|1999-07-29/ps_ratio|3.0809|1999-08-12/ps_ratio|3.1091|1999-08-26/ps_ratio|3.1373|1999-07-01/pe_ratio|16.1058|1999-07-15/pe_ratio|16.2019|1999-07-29/pe_ratio|15.7692|1999-08-12/pe_ratio|15.9135|1999-08-26/pe_ratio|16.0577|1999-07-06/price_to_book_value|0.974|1999-07-20/price_to_book_value|1.0033|1999-08-03/price_to_book_value|0.9886|1999-08-17/price_to_book_value|0.9681|1999-08-31/price_to_book_value|0.9769|1999-07-13/dividend_yield|6.7879|1999-07-27/dividend_yield|6.6667|1999-08-10/dividend_yield|6.7879|1999-08-24/dividend_yield|6.7674|1999-07-12/percent_of_shares_outstanding|6.0305|1999-08-10/percent_of_shares_outstanding|6.5597|1999-07-06/price|20.75|1999-07-20/price|21.375|1999-08-03/price|21.0625|1999-08-17/price|20.625|1999-08-31/price|20.8125|1999-07-06/total_return_price|10.0564|1999-07-20/total_return_price|10.3593|1999-08-03/total_return_price|10.2078|1999-08-17/total_return_price|9.9958|1999-08-31/total_return_price|10.0867|1999-07-06/enterprise_value|949.884|1999-07-20/enterprise_value|965.004|1999-08-03/enterprise_value|957.444|1999-08-17/enterprise_value|946.86|1999-08-31/enterprise_value|951.396
usa_0356|SLG|199909||||841.9||468.9|63.3|352.1||515.7|-9.3||5.3117|22.8417|-3.6621|0.9124|3.0434|15.5769|0.9153||0.7722|6.9565|-6.959|6.4705|24.8485|0.33|0.35|55.1||3||10.5||19.5|9.6178|919.644|19.6875|1999-10-07/ev_revenues|4.8067|1999-10-21/ev_revenues|4.6484|1999-10-26/ev_revenues|4.5851|1999-11-09/ev_revenues|4.8779|1999-11-23/ev_revenues|4.8462|1999-10-07/ev_free_cash_flow|-6.4307|1999-10-21/ev_free_cash_flow|-6.2189|1999-11-04/ev_free_cash_flow|-6.5048|1999-11-18/ev_free_cash_flow|-6.5577|1999-10-07/ps_ratio|2.7397|1999-10-21/ps_ratio|2.5652|1999-11-04/ps_ratio|2.8008|1999-11-18/ps_ratio|2.8444|1999-10-07/pe_ratio|15.0962|1999-10-21/pe_ratio|14.1346|1999-11-04/pe_ratio|15.4327|1999-11-18/pe_ratio|15.6731|1999-10-12/price_to_book_value|0.924|1999-10-26/price_to_book_value|0.839|1999-11-09/price_to_book_value|0.9475|1999-11-23/price_to_book_value|0.9358|1999-10-05/dividend_yield|7|1999-10-19/dividend_yield|7.3927|1999-11-02/dividend_yield|7.1795|1999-11-16/dividend_yield|6.9565|1999-11-30/dividend_yield|6.935|1999-10-12/percent_of_shares_outstanding|5.5562|1999-11-10/percent_of_shares_outstanding|6.9198|1999-10-12/price|19.6875|1999-10-26/price|17.875|1999-11-09/price|20.1875|1999-11-23/price|19.9375|1999-10-12/total_return_price|9.7103|1999-10-26/total_return_price|8.8164|1999-11-09/total_return_price|9.9569|1999-11-23/total_return_price|9.8336|1999-10-12/enterprise_value|920.3162|1999-10-26/enterprise_value|876.4465|1999-11-09/enterprise_value|932.4182|1999-11-23/enterprise_value|926.3672
usa_0356|SLG|199912|27.308|21.561||877.718||623.644|156.975|451.016||406.104|-9.422||4.9491|25.556|-6.833|1.0224|3.0713|16.9231|0.9739|1.0496|1.3526|6.5116|-9.3191|7.9756|33.1906|0.35|0.3625|53.117||2.522||10.956||20.75|10.2344|946.033|21.25|2000-01-04/ev_revenues|5.2422|2000-01-18/ev_revenues|5.3886|2000-02-01/ev_revenues|5.3081|2000-02-15/ev_revenues|5.4251|2000-02-29/ev_revenues|5.469|2000-01-13/ev_free_cash_flow|-6.4487|2000-01-27/ev_free_cash_flow|-6.2935|2000-02-10/ev_free_cash_flow|-6.3538|2000-02-24/ev_free_cash_flow|-6.397|2000-01-13/ps_ratio|2.9946|2000-01-27/ps_ratio|2.8493|2000-02-10/ps_ratio|2.9058|2000-02-24/ps_ratio|2.9462|2000-01-13/pe_ratio|16.9252|2000-01-27/pe_ratio|16.104|2000-02-10/pe_ratio|16.4234|2000-02-24/pe_ratio|16.6515|2000-01-04/price_to_book_value|1.2655|2000-01-18/price_to_book_value|1.3399|2000-02-01/price_to_book_value|1.299|2000-02-15/price_to_book_value|1.3585|2000-02-29/price_to_book_value|1.3808|2000-01-14/peg_ratio|1.0797|2000-01-28/peg_ratio|1.0616|2000-02-11/peg_ratio|1.0767|2000-02-25/peg_ratio|1.1129|2000-01-11/dividend_yield|6.2259|2000-01-25/dividend_yield|6.4387|2000-02-08/dividend_yield|6.2431|2000-02-22/dividend_yield|6.2431|2000-01-11/percent_of_shares_outstanding|8.0155|2000-02-10/percent_of_shares_outstanding|7.6498|2000-01-04/price|21.25|2000-01-18/price|22.5|2000-02-01/price|21.8125|2000-02-15/price|22.8125|2000-02-29/price|23.1875|2000-01-04/total_return_price|10.6607|2000-01-18/total_return_price|11.2878|2000-02-01/total_return_price|10.9429|2000-02-15/total_return_price|11.4446|2000-02-29/total_return_price|11.6327|2000-01-04/enterprise_value|1083.136|2000-01-18/enterprise_value|1113.366|2000-02-01/enterprise_value|1096.7395|2000-02-15/enterprise_value|1120.9235|2000-02-29/enterprise_value|1129.9925
usa_0356|SLG|200003|15.226|10.147||852.796||661.473|184.677|490.584||420.031|3.418||5.5695|21.7373|-6.5153|1.0888|3.0511|17.2445|1.4319|1.1401|1.466|6.2431|-8.9982|7.284|26.832|0.8062|0.3625|54.759|51.576|2.788||24.04||24|12.0404|1150.746|24.4375|2000-04-11/ev_revenues|5.7996|2000-04-25/ev_revenues|5.8566|2000-05-09/ev_revenues|5.9275|2000-05-23/ev_revenues|5.8495|2000-04-06/ev_free_cash_flow|-11.7393|2000-04-20/ev_free_cash_flow|-11.7823|2000-05-04/ev_free_cash_flow|-12.0555|2000-05-18/ev_free_cash_flow|-11.9265|2000-04-06/ps_ratio|3.1181|2000-04-20/ps_ratio|3.142|2000-05-04/ps_ratio|3.2935|2000-05-18/ps_ratio|3.2217|2000-04-06/pe_ratio|13.3085|2000-04-20/pe_ratio|13.4106|2000-05-04/pe_ratio|14.0573|2000-05-18/pe_ratio|13.7509|2000-04-11/price_to_book_value|1.4102|2000-04-25/price_to_book_value|1.4393|2000-05-09/price_to_book_value|1.4753|2000-05-23/price_to_book_value|1.4357|2000-04-07/peg_ratio|0.251|2000-04-24/peg_ratio|0.2549|2000-05-08/peg_ratio|0.2626|2000-05-22/peg_ratio|0.2574|2000-04-04/dividend_yield|6.0477|2000-04-18/dividend_yield|5.7576|2000-05-02/dividend_yield|5.534|2000-05-16/dividend_yield|5.561|2000-05-30/dividend_yield|5.8312|2000-04-11/percent_of_shares_outstanding|7.6531|2000-05-10/percent_of_shares_outstanding|8.4881|2000-04-11/price|24.4375|2000-04-25/price|24.9375|2000-05-09/price|25.5625|2000-05-23/price|24.875|2000-04-11/total_return_price|12.4479|2000-04-25/total_return_price|12.7025|2000-05-09/total_return_price|13.0209|2000-05-23/total_return_price|12.6707|2000-04-11/enterprise_value|1240.3896|2000-04-25/enterprise_value|1252.5889|2000-05-09/enterprise_value|1267.7402|2000-05-23/enterprise_value|1251.0737
usa_0356|SLG|200006|22.168|15.317||857.582||690.891|198.929|509.049||427.407|7.565||5.9983|21.6289|-12.371|1.1345|3.4689|14.8061|1.5114|0.2664|1.4922|5.3271|-5.5915|8.5151|27.045|0.53|0.3625|56.494|53.335|3.19||15.395||26.1875|13.3393|1282.8916|27.1875|2000-07-05/ev_revenues|6.0494|2000-07-19/ev_revenues|6.0286|2000-08-02/ev_revenues|6.2677|2000-08-16/ev_revenues|6.2677|2000-08-30/ev_revenues|6.0107|2000-07-13/ev_free_cash_flow|-44.3709|2000-07-27/ev_free_cash_flow|-46.3798|2000-08-10/ev_free_cash_flow|-45.1568|2000-08-24/ev_free_cash_flow|-44.953|2000-07-13/ps_ratio|3.466|2000-07-27/ps_ratio|3.7767|2000-08-10/ps_ratio|3.5855|2000-08-24/ps_ratio|3.5536|2000-07-13/pe_ratio|13.4843|2000-07-27/pe_ratio|14.6932|2000-08-10/pe_ratio|13.9492|2000-08-24/pe_ratio|13.8252|2000-07-05/price_to_book_value|1.5504|2000-07-19/price_to_book_value|1.5397|2000-08-02/price_to_book_value|1.6625|2000-08-16/price_to_book_value|1.6625|2000-08-30/price_to_book_value|1.5305|2000-07-03/peg_ratio|0.2447|2000-07-17/peg_ratio|0.2504|2000-07-31/peg_ratio|0.2672|2000-08-14/peg_ratio|0.2549|2000-08-28/peg_ratio|0.2402|2000-07-11/dividend_yield|5.2995|2000-07-25/dividend_yield|5.0109|2000-08-08/dividend_yield|4.9892|2000-08-22/dividend_yield|5.0661|2000-07-11/percent_of_shares_outstanding|9.8527|2000-08-10/percent_of_shares_outstanding|10.4377|2000-07-05/price|27.1875|2000-07-19/price|27|2000-08-02/price|29.125|2000-08-16/price|29.125|2000-08-30/price|26.8125|2000-07-05/total_return_price|14.0389|2000-07-19/total_return_price|13.9421|2000-08-02/total_return_price|15.0394|2000-08-16/total_return_price|15.0394|2000-08-30/total_return_price|13.8452|2000-07-05/enterprise_value|1327.6659|2000-07-19/enterprise_value|1323.096|2000-08-02/enterprise_value|1375.5789|2000-08-16/enterprise_value|1375.5789|2000-08-30/enterprise_value|1319.1615
usa_0356|SLG|200009|23.196|14.064||862.021||674.391|53.151|488.789||437.574|14.633||6.1566|17.2669|-44.8001|1.0295|3.5297|13.7323|1.6054|0.2492|1.0789|5.157|2.5848|10.7511|27.3|0.64|0.3625|60.874|57.71|2.54||18.398||28.125|14.713|1351.1822|26.5|2000-10-11/ev_revenues|5.1032|2000-10-25/ev_revenues|4.9876|2000-11-08/ev_revenues|5.1874|2000-11-22/ev_revenues|5.1466|2000-10-05/ev_free_cash_flow|-21.3215|2000-10-19/ev_free_cash_flow|-21.0125|2000-11-02/ev_free_cash_flow|-21.2653|2000-11-16/ev_free_cash_flow|-21.5004|2000-11-30/ev_free_cash_flow|-21.4162|2000-10-05/ps_ratio|3.4352|2000-10-19/ps_ratio|3.348|2000-11-02/ps_ratio|3.4194|2000-11-16/ps_ratio|3.4908|2000-11-30/ps_ratio|3.467|2000-10-05/pe_ratio|11.6336|2000-10-19/pe_ratio|11.338|2000-11-02/pe_ratio|11.5799|2000-11-16/pe_ratio|11.8217|2000-11-30/pe_ratio|11.7411|2000-10-11/price_to_book_value|1.4847|2000-10-25/price_to_book_value|1.4252|2000-11-08/price_to_book_value|1.528|2000-11-22/price_to_book_value|1.5071|2000-10-09/peg_ratio|0.1457|2000-10-23/peg_ratio|0.1402|2000-11-06/peg_ratio|0.1463|2000-11-20/peg_ratio|0.1487|2000-10-03/dividend_yield|5.2847|2000-10-17/dividend_yield|5.4717|2000-10-31/dividend_yield|5.4079|2000-11-14/dividend_yield|5.1786|2000-11-28/dividend_yield|5.2608|2000-10-10/percent_of_shares_outstanding|10.9057|2000-11-10/percent_of_shares_outstanding|10.0971|2000-10-11/price|26.5|2000-10-25/price|25.4375|2000-11-08/price|27.3125|2000-11-22/price|26.9375|2000-10-11/total_return_price|13.863|2000-10-25/total_return_price|13.3071|2000-11-08/total_return_price|14.288|2000-11-22/total_return_price|14.0918|2000-10-11/enterprise_value|1149.466|2000-10-25/enterprise_value|1123.4178|2000-11-08/enterprise_value|1168.4266|2000-11-22/enterprise_value|1159.2462
usa_0356|SLG|200012||||817.378||551.981||460.716||455.073|31.166||5.2757|13.8081|-22.3417|1.0253|3.7288|12.6277|1.5735|0.1552|1.0124|5.0989|2.8111|10.3338|46.083|0.88|0.3875|26.865|23.71|3.044||28.384||28.125|14.713|1188.3173|28.75|2001-01-03/ev_revenues|6.075|2001-01-17/ev_revenues|5.7901|2001-01-31/ev_revenues|5.9752|2001-02-14/ev_revenues|6.006|2001-02-28/ev_revenues|5.9964|2001-01-11/ev_free_cash_flow|-694.9341|2001-01-25/ev_free_cash_flow|-693.098|2001-02-08/ev_free_cash_flow|-712.5609|2001-02-22/ev_free_cash_flow|-707.5854|2001-01-11/ps_ratio|4.2768|2001-01-25/ps_ratio|4.2568|2001-02-08/ps_ratio|4.4687|2001-02-22/ps_ratio|4.4095|2001-01-11/pe_ratio|9.3655|2001-01-25/pe_ratio|9.3217|2001-02-08/pe_ratio|9.7856|2001-02-22/pe_ratio|9.6561|2001-01-03/price_to_book_value|1.5488|2001-01-17/price_to_book_value|1.4243|2001-01-31/price_to_book_value|1.5052|2001-02-14/price_to_book_value|1.5187|2001-02-28/price_to_book_value|1.5145|2001-01-02/peg_ratio|0.0904|2001-01-16/peg_ratio|0.0853|2001-01-30/peg_ratio|0.0895|2001-02-13/peg_ratio|0.0908|2001-02-27/peg_ratio|0.0901|2001-01-09/dividend_yield|5.3636|2001-01-23/dividend_yield|5.5269|2001-02-06/dividend_yield|5.3191|2001-02-20/dividend_yield|5.2924|2001-01-09/percent_of_shares_outstanding|10.3639|2001-02-12/percent_of_shares_outstanding|10.9245|2001-01-03/price|28.75|2001-01-17/price|26.4375|2001-01-31/price|27.94|2001-02-14/price|28.19|2001-02-28/price|28.08|2001-01-03/total_return_price|15.2478|2001-01-17/total_return_price|14.0213|2001-01-31/total_return_price|14.8182|2001-02-14/total_return_price|14.9508|2001-02-28/total_return_price|14.8924|2001-01-03/enterprise_value|1208.877|2001-01-17/enterprise_value|1152.1838|2001-01-31/enterprise_value|1189.019|2001-02-14/enterprise_value|1195.148|2001-02-28/enterprise_value|1193.2319
usa_0356|SLG|200103|60.463|8.078||1104.997||945.636|52.056|757.903||454.815|32.894||5.8508|19.1543|-692.7326|1.007|4.248|9.3024|1.4508|0.0878|1.628|5.4128|-0.852|12.2171|27.403|0.45|0.3875|66.994|63.835|3.547||13.712||26.9|14.4728|1164.2702|25.3|2001-04-11/ev_revenues|6.6302|2001-04-25/ev_revenues|6.8525|2001-05-09/ev_revenues|6.9683|2001-05-23/ev_revenues|7.0338|2001-04-05/ev_free_cash_flow|-4.9952|2001-04-19/ev_free_cash_flow|-4.9566|2001-05-03/ev_free_cash_flow|-5.1155|2001-05-17/ev_free_cash_flow|-5.0983|2001-05-31/ev_free_cash_flow|-5.1241|2001-04-05/ps_ratio|4.0472|2001-04-19/ps_ratio|3.9791|2001-05-03/ps_ratio|4.259|2001-05-17/ps_ratio|4.2287|2001-05-31/ps_ratio|4.2741|2001-04-05/pe_ratio|10.7|2001-04-19/pe_ratio|10.52|2001-05-03/pe_ratio|11.26|2001-05-17/pe_ratio|11.18|2001-05-31/pe_ratio|11.3|2001-04-11/price_to_book_value|1.3743|2001-04-25/price_to_book_value|1.4775|2001-05-09/price_to_book_value|1.5313|2001-05-23/price_to_book_value|1.5617|2001-04-10/peg_ratio|0.2887|2001-04-24/peg_ratio|0.2908|2001-05-08/peg_ratio|0.3129|2001-05-22/peg_ratio|0.3233|2001-04-03/dividend_yield|5.5762|2001-04-17/dividend_yield|5.8548|2001-05-01/dividend_yield|5.2265|2001-05-15/dividend_yield|5.3591|2001-05-29/dividend_yield|5.2817|2001-04-09/percent_of_shares_outstanding|10.1309|2001-05-10/percent_of_shares_outstanding|10.8993|2001-04-11/price|25.3|2001-04-25/price|27.2|2001-05-09/price|28.19|2001-05-23/price|28.75|2001-04-11/total_return_price|13.612|2001-04-25/total_return_price|14.6342|2001-05-09/total_return_price|15.1668|2001-05-23/total_return_price|15.4681|2001-04-11/enterprise_value|1400.4815|2001-04-25/enterprise_value|1447.4264|2001-05-09/enterprise_value|1471.8846|2001-05-23/enterprise_value|1485.7195
usa_0356|SLG|200106|88.266|43.742||891.839||811.789|50.117|625.673||465.358|38.787||7.1367|17.3629|-5.2573|1.0312|4.5086|11.92|1.6095|0.3264|1.3079|5.0437|4.5734|11.164|32.183|0.6|0.3875|66.476|63.317|3.668||17.945||29.63|15.9416|1507.4601|30.3|2001-07-05/ev_revenues|6.1556|2001-07-19/ev_revenues|6.1961|2001-08-02/ev_revenues|6.8155|2001-08-16/ev_revenues|6.9154|2001-08-30/ev_revenues|6.8074|2001-07-12/ev_free_cash_flow|-3.764|2001-07-26/ev_free_cash_flow|-4.1743|2001-08-09/ev_free_cash_flow|-4.195|2001-08-23/ev_free_cash_flow|-4.2405|2001-07-12/ps_ratio|4.5383|2001-07-26/ps_ratio|4.5233|2001-08-09/ps_ratio|4.5609|2001-08-23/ps_ratio|4.6435|2001-07-12/pe_ratio|11.751|2001-07-26/pe_ratio|11.7121|2001-08-09/pe_ratio|11.8093|2001-08-23/pe_ratio|12.0233|2001-07-05/price_to_book_value|1.6186|2001-07-19/price_to_book_value|1.6378|2001-08-02/price_to_book_value|1.9323|2001-08-16/price_to_book_value|1.9797|2001-08-30/price_to_book_value|1.9284|2001-07-03/peg_ratio|0.4293|2001-07-17/peg_ratio|0.4342|2001-07-31/peg_ratio|0.4293|2001-08-14/peg_ratio|0.4342|2001-08-28/peg_ratio|0.4305|2001-07-10/dividend_yield|5.0749|2001-07-24/dividend_yield|5.2137|2001-08-07/dividend_yield|5.0833|2001-08-21/dividend_yield|4.9626|2001-07-10/percent_of_shares_outstanding|11.4566|2001-08-10/percent_of_shares_outstanding|9.3336|2001-07-05/price|30.3|2001-07-19/price|30.66|2001-08-02/price|30.11|2001-08-16/price|30.85|2001-08-30/price|30.05|2001-07-05/total_return_price|16.5173|2001-07-19/total_return_price|16.7135|2001-08-02/total_return_price|16.4137|2001-08-16/total_return_price|16.8171|2001-08-30/total_return_price|16.381|2001-07-05/enterprise_value|1361.6807|2001-07-19/enterprise_value|1370.6299|2001-08-02/enterprise_value|1507.646|2001-08-16/enterprise_value|1529.7451|2001-08-30/enterprise_value|1505.8542
usa_0356|SLG|200109|55.324|5.991||880.225||689.307|51.463|500.999||610.39|40.116||6.8735|19.479|-4.0833|1.0909|4.358|11.284|1.9599|0.4327|0.7932|5.0413|-8.1739|9.368|31.373|0.44|0.3875|62.49||4.116||15.347||30.54|16.6481|1520.4873|31.2|2001-10-01/ev_revenues|6.5473|2001-10-15/ev_revenues|6.5527|2001-10-29/ev_revenues|6.3376|2001-11-12/ev_revenues|6.361|2001-11-26/ev_revenues|6.3946|2001-10-04/ev_free_cash_flow|-4.3907|2001-10-18/ev_free_cash_flow|-4.3366|2001-11-01/ev_free_cash_flow|-4.2961|2001-11-15/ev_free_cash_flow|-4.2838|2001-11-29/ev_free_cash_flow|-4.3108|2001-10-04/ps_ratio|4.7972|2001-10-18/ps_ratio|4.7049|2001-11-01/ps_ratio|4.6357|2001-11-15/ps_ratio|4.6127|2001-11-29/ps_ratio|4.6588|2001-10-04/pe_ratio|13.1646|2001-10-18/pe_ratio|12.9114|2001-11-01/pe_ratio|12.7215|2001-11-15/pe_ratio|12.6582|2001-11-29/pe_ratio|12.7848|2001-10-01/price_to_book_value|1.5306|2001-10-15/price_to_book_value|1.5326|2001-10-29/price_to_book_value|1.4541|2001-11-12/price_to_book_value|1.4626|2001-11-26/price_to_book_value|1.4749|2001-10-01/peg_ratio|6.998|2001-10-15/peg_ratio|7.007|2001-10-29/peg_ratio|6.6481|2001-11-12/peg_ratio|6.684|2001-11-26/peg_ratio|6.7401|2001-10-02/dividend_yield|4.9521|2001-10-16/dividend_yield|4.9919|2001-10-30/dividend_yield|5.2189|2001-11-13/dividend_yield|5.2101|2001-11-27/dividend_yield|5.1667|2001-10-10/percent_of_shares_outstanding|8.954|2001-11-12/percent_of_shares_outstanding|8.1379|2001-10-01/price|31.2|2001-10-15/price|31.24|2001-10-29/price|29.64|2001-11-12/price|29.8|2001-11-26/price|30.05|2001-10-01/total_return_price|17.2305|2001-10-15/total_return_price|17.2525|2001-10-29/total_return_price|16.3689|2001-11-12/total_return_price|16.4573|2001-11-26/total_return_price|16.5954|2001-10-01/enterprise_value|1458.898|2001-10-15/enterprise_value|1460.0958|2001-10-29/enterprise_value|1412.1838|2001-11-12/enterprise_value|1417.3833|2001-11-26/enterprise_value|1424.8729
usa_0356|SLG|200112|38.424|||883.599||712.239||504.831||612.908|39.684||6.5411|23.3629|-4.3604|1.0731|4.7433|13.0169|1.5284|6.9845|0.8237|4.9903|-12.1754|8.0534|32.856|0.44|0.4425|21.413||4.043||15.997||31.14|17.1973|1457.5279|30.8|2002-01-07/ev_revenues|6.7837|2002-01-22/ev_revenues|6.8816|2002-02-05/ev_revenues|6.8967|2002-02-19/ev_revenues|6.9423|2002-01-10/ev_free_cash_flow|-4.3864|2002-01-24/ev_free_cash_flow|-4.4495|2002-02-07/ev_free_cash_flow|-4.4157|2002-02-21/ev_free_cash_flow|-4.4477|2002-01-10/ps_ratio|4.4073|2002-01-24/ps_ratio|4.5084|2002-02-07/ps_ratio|4.4542|2002-02-21/ps_ratio|4.5055|2002-01-10/pe_ratio|16.0363|2002-01-24/pe_ratio|16.4041|2002-02-07/pe_ratio|16.2073|2002-02-21/pe_ratio|16.3938|2002-01-07/price_to_book_value|1.5065|2002-01-22/price_to_book_value|1.5412|2002-02-05/price_to_book_value|1.5466|2002-02-19/price_to_book_value|1.5627|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|5.2026|2002-01-23/dividend_yield|5.0631|2002-02-06/dividend_yield|5.0791|2002-02-20/dividend_yield|4.9876|2002-01-10/percent_of_shares_outstanding|8.1409|2002-02-12/percent_of_shares_outstanding|9.385|2002-01-07/price|30.8|2002-01-22/price|31.51|2002-02-05/price|31.62|2002-02-19/price|31.95|2002-01-07/total_return_price|17.2554|2002-01-22/total_return_price|17.6532|2002-02-05/total_return_price|17.7148|2002-02-19/total_return_price|17.8997|2002-01-07/enterprise_value|1474.5834|2002-01-22/enterprise_value|1495.8678|2002-02-05/enterprise_value|1499.1654|2002-02-19/enterprise_value|1509.0581
usa_0356|SLG|200203|111.125|12.429||887.133||702.327|56.845|425.506||618.363|41.598||7.1205|21.7028|-4.5937|1.0618|4.7348|17.228|1.6259||0.6601|4.8918|-9.3938|9.261|32.905|0.5|0.4425|62.621||3.202||17.636||33.21|18.6056|1547.7968|33.85|2002-04-02/ev_revenues|6.8543|2002-04-16/ev_revenues|6.9901|2002-04-30/ev_revenues|7.0367|2002-05-14/ev_revenues|7.0212|2002-05-28/ev_revenues|7.096|2002-04-04/ev_free_cash_flow|-34.5808|2002-04-18/ev_free_cash_flow|-34.8013|2002-05-02/ev_free_cash_flow|-35.8968|2002-05-16/ev_free_cash_flow|-34.9144|2002-05-30/ev_free_cash_flow|-36.1371|2002-04-04/ps_ratio|5.197|2002-04-18/ps_ratio|5.2379|2002-05-02/ps_ratio|5.4732|2002-05-16/ps_ratio|5.2622|2002-05-30/ps_ratio|5.5248|2002-04-04/pe_ratio|17.2929|2002-04-18/pe_ratio|17.4293|2002-05-02/pe_ratio|18.2121|2002-05-16/pe_ratio|17.5101|2002-05-30/pe_ratio|18.3838|2002-04-02/price_to_book_value|1.6445|2002-04-16/price_to_book_value|1.6913|2002-04-30/price_to_book_value|1.7074|2002-05-14/price_to_book_value|1.702|2002-05-28/price_to_book_value|1.7278|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|4.8996|2002-04-17/dividend_yield|4.8467|2002-05-01/dividend_yield|4.6265|2002-05-15/dividend_yield|4.6959|2002-05-29/dividend_yield|4.6304|2002-04-10/percent_of_shares_outstanding|10.5751|2002-05-10/percent_of_shares_outstanding|10.3816|2002-04-02/price|33.85|2002-04-16/price|34.77|2002-04-30/price|35.1|2002-05-14/price|34.99|2002-05-28/price|35.52|2002-04-02/total_return_price|19.2203|2002-04-16/total_return_price|19.7427|2002-04-30/total_return_price|19.93|2002-05-14/total_return_price|19.8676|2002-05-28/total_return_price|20.1685|2002-04-02/enterprise_value|1459.9737|2002-04-16/enterprise_value|1488.8954|2002-04-30/enterprise_value|1498.8214|2002-05-14/enterprise_value|1495.5127|2002-05-28/enterprise_value|1511.4545
usa_0356|SLG|200206|119.571|20.486||881.975||810.743|60.322|611.104||623.487|43.861||7.2344|25.3571|-35.2113|1.1494|5.326|17.7222|1.7755||0.9548|4.8722|-6.9345|10.5129|33.183|0.51|0.4425|62.224||3.357||18.098||36.5|20.725|1540.9318|33.68|2002-07-09/ev_revenues|7.8621|2002-07-23/ev_revenues|7.3628|2002-08-06/ev_revenues|7.5066|2002-08-20/ev_revenues|7.63|2002-07-11/ev_free_cash_flow|22.8508|2002-07-25/ev_free_cash_flow|21.6318|2002-08-08/ev_free_cash_flow|22.4908|2002-08-22/ev_free_cash_flow|22.4092|2002-07-11/ps_ratio|5.1113|2002-07-25/ps_ratio|4.6665|2002-08-08/ps_ratio|4.9786|2002-08-22/ps_ratio|4.949|2002-07-11/pe_ratio|17.328|2002-07-25/pe_ratio|15.8201|2002-08-08/pe_ratio|16.8783|2002-08-22/pe_ratio|16.7778|2002-07-09/price_to_book_value|1.6371|2002-07-23/price_to_book_value|1.47|2002-08-06/price_to_book_value|1.5181|2002-08-20/price_to_book_value|1.5594|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|5.2049|2002-07-24/dividend_yield|5.8673|2002-08-07/dividend_yield|5.3544|2002-08-21/dividend_yield|5.4016|2002-07-10/percent_of_shares_outstanding|10.2264|2002-08-12/percent_of_shares_outstanding|10.2441|2002-07-09/price|33.68|2002-07-23/price|30.23|2002-08-06/price|31.22|2002-08-20/price|32.07|2002-07-09/total_return_price|19.3585|2002-07-23/total_return_price|17.3755|2002-08-06/total_return_price|17.9445|2002-08-20/total_return_price|18.4331|2002-07-09/enterprise_value|1641.1998|2002-07-23/enterprise_value|1536.9701|2002-08-06/enterprise_value|1566.9848|2002-08-20/enterprise_value|1592.7551
usa_0356|SLG|200209|109.046|13.45||888.825||797.086|67.039|564.626||625.165|47.46||7.6896|21.2736|22.5938|1.0319|5.0161|17.0053|1.5794||0.8777|5.2769|6.3917|9.9336|37.811|0.54|0.4425|66.608||3.16||19.436||32.48|18.6687|1605.1854|30.45|2002-10-01/ev_revenues|7.071|2002-10-15/ev_revenues|6.8712|2002-10-29/ev_revenues|6.8341|2002-11-12/ev_revenues|7.04|2002-11-26/ev_revenues|7.1213|2002-10-03/ev_free_cash_flow|20.181|2002-10-17/ev_free_cash_flow|19.7525|2002-10-31/ev_free_cash_flow|19.7047|2002-11-14/ev_free_cash_flow|20.1414|2002-11-29/ev_free_cash_flow|20.7413|2002-10-03/ps_ratio|4.8746|2002-10-17/ps_ratio|4.7059|2002-10-31/ps_ratio|4.6866|2002-11-14/ps_ratio|4.8585|2002-11-29/ps_ratio|5.0946|2002-10-03/pe_ratio|15.2513|2002-10-17/pe_ratio|14.7236|2002-10-31/pe_ratio|14.6633|2002-11-14/pe_ratio|15.201|2002-11-29/pe_ratio|15.9397|2002-10-01/price_to_book_value|1.4795|2002-10-15/price_to_book_value|1.4115|2002-10-29/price_to_book_value|1.3989|2002-11-12/price_to_book_value|1.469|2002-11-26/price_to_book_value|1.4967|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|5.8281|2002-10-16/dividend_yield|6.1458|2002-10-30/dividend_yield|6.1034|2002-11-13/dividend_yield|5.9197|2002-11-27/dividend_yield|5.619|2002-10-10/percent_of_shares_outstanding|10.1727|2002-11-12/percent_of_shares_outstanding|10.4316|2002-10-01/price|30.45|2002-10-15/price|29.05|2002-10-29/price|28.79|2002-11-12/price|30.23|2002-11-26/price|30.8|2002-10-01/total_return_price|17.7474|2002-10-15/total_return_price|16.9314|2002-10-29/total_return_price|16.7799|2002-11-12/total_return_price|17.6192|2002-11-26/total_return_price|17.9514|2002-10-01/enterprise_value|1505.1712|2002-10-15/enterprise_value|1462.6448|2002-10-29/enterprise_value|1454.747|2002-11-12/enterprise_value|1498.5761|2002-11-26/enterprise_value|1515.8921
usa_0356|SLG|200212||||||801.807||||626.645|||7.2155|13.5337|20.7128|0.6829|5.0834|15.9045|1.5287||0|5.5836|15.0531|10.7738|51.922|0.54|0.465|7.308||3.563||19.167||31.46|18.3361|1535.9422|31.46|2003-01-07/ev_revenues|5.0402|2003-01-21/ev_revenues|4.8167|2003-02-04/ev_revenues|4.855|2003-02-18/ev_revenues|4.8382|2003-01-10/ev_free_cash_flow|13.0503|2003-01-24/ev_free_cash_flow|12.8119|2003-02-07/ev_free_cash_flow|12.7189|2003-02-21/ev_free_cash_flow|12.7391|2003-01-10/ps_ratio|6.0404|2003-01-24/ps_ratio|5.9248|2003-02-07/ps_ratio|5.8797|2003-02-21/ps_ratio|5.8895|2003-01-10/pe_ratio|14.7464|2003-01-24/pe_ratio|14.4641|2003-02-07/pe_ratio|14.3541|2003-02-21/pe_ratio|14.378|2003-01-07/price_to_book_value|1.5273|2003-01-21/price_to_book_value|1.4564|2003-02-04/price_to_book_value|1.4686|2003-02-18/price_to_book_value|1.4632|2003-01-07/peg_ratio|1.8157|2003-01-21/peg_ratio|1.7315|2003-02-04/peg_ratio|1.7459|2003-02-18/peg_ratio|1.7395|2003-01-09/dividend_yield|5.6761|2003-01-23/dividend_yield|5.8674|2003-02-06/dividend_yield|5.9295|2003-02-20/dividend_yield|5.987|2003-01-10/percent_of_shares_outstanding|10.4653|2003-02-11/percent_of_shares_outstanding|11.052|2003-01-07/price|31.46|2003-01-21/price|30|2003-02-04/price|30.25|2003-02-18/price|30.14|2003-01-07/total_return_price|18.6091|2003-01-21/total_return_price|17.7454|2003-02-04/total_return_price|17.8933|2003-02-18/total_return_price|17.8283|2003-01-07/enterprise_value|1001.7941|2003-01-21/enterprise_value|957.378|2003-02-04/enterprise_value|964.9835|2003-02-18/enterprise_value|961.6371
usa_0356|SLG|200303|149.798|24.619||1212.615||1047.365|72.468|788.406||653.145|69.528||4.919|18.793|13.6316|0.9959|6.2423|15.2392|1.4889|1.7476|1.1827|5.7489|-0.5759|11.4501|38.182|1.01|0.465|66.678|63.514|3.186||36.347||30.28|17.9111|977.7054|31.72|2003-04-01/ev_revenues|8.7987|2003-04-15/ev_revenues|8.904|2003-04-29/ev_revenues|8.8948|2003-05-13/ev_revenues|9.1683|2003-05-27/ev_revenues|9.3491|2003-04-04/ev_free_cash_flow|30.5136|2003-04-21/ev_free_cash_flow|31.3266|2003-05-05/ev_free_cash_flow|31.3308|2003-05-19/ev_free_cash_flow|31.875|2003-04-04/ps_ratio|6.2491|2003-04-21/ps_ratio|6.553|2003-05-05/ps_ratio|6.5271|2003-05-19/ps_ratio|6.7297|2003-04-04/pe_ratio|12.1038|2003-04-21/pe_ratio|12.6923|2003-05-05/pe_ratio|12.6423|2003-05-19/pe_ratio|13.0346|2003-04-01/price_to_book_value|1.5026|2003-04-15/price_to_book_value|1.5352|2003-04-29/price_to_book_value|1.5324|2003-05-13/price_to_book_value|1.6173|2003-05-27/price_to_book_value|1.6734|2003-04-01/peg_ratio|0.3896|2003-04-15/peg_ratio|0.3981|2003-04-29/peg_ratio|0.3974|2003-05-13/peg_ratio|0.4176|2003-05-27/peg_ratio|0.4321|2003-04-03/dividend_yield|5.6772|2003-04-17/dividend_yield|5.5726|2003-05-01/dividend_yield|5.6244|2003-05-15/dividend_yield|5.4082|2003-05-29/dividend_yield|5.3874|2003-04-10/percent_of_shares_outstanding|11.7493|2003-05-12/percent_of_shares_outstanding|11.5401|2003-04-01/price|31.72|2003-04-15/price|32.41|2003-04-29/price|32.35|2003-05-13/price|34|2003-05-27/price|35.18|2003-04-01/total_return_price|19.0403|2003-04-15/total_return_price|19.4545|2003-04-29/total_return_price|19.4185|2003-05-13/total_return_price|20.4089|2003-05-27/total_return_price|21.1172|2003-04-01/enterprise_value|1784.5441|2003-04-15/enterprise_value|1805.892|2003-04-29/enterprise_value|1804.0356|2003-05-13/enterprise_value|1859.5016|2003-05-27/enterprise_value|1896.1629
usa_0356|SLG|200306|147.927|16.81||1179.728||1012.417|80.978|778.542||659.002|70.68||9.2786|20.3126|38.3937|1.0938|6.7661|13.5233|1.6516|0.4265|1.1571|5.2202|-1.965|10.6833|38.819|0.49|0.465|74.351|71.085|2.804||17.973||34.72|20.8411|1881.8712|37.42|2003-07-08/ev_revenues|9.1483|2003-07-22/ev_revenues|8.9133|2003-08-05/ev_revenues|9.1345|2003-08-19/ev_revenues|9.2061|2003-07-14/ev_free_cash_flow|39.4336|2003-07-28/ev_free_cash_flow|39.0468|2003-08-11/ev_free_cash_flow|40.1146|2003-08-25/ev_free_cash_flow|39.8149|2003-07-14/ps_ratio|7.0841|2003-07-28/ps_ratio|6.9658|2003-08-11/ps_ratio|6.7894|2003-08-25/ps_ratio|6.704|2003-07-14/pe_ratio|14.1589|2003-07-28/pe_ratio|13.9225|2003-08-11/pe_ratio|13.5698|2003-08-25/pe_ratio|13.3992|2003-07-08/price_to_book_value|1.7701|2003-07-22/price_to_book_value|1.6935|2003-08-05/price_to_book_value|1.7656|2003-08-19/price_to_book_value|1.789|2003-07-08/peg_ratio|0.3973|2003-07-22/peg_ratio|0.3801|2003-08-05/peg_ratio|0.3689|2003-08-19/peg_ratio|0.3738|2003-07-10/dividend_yield|5.1184|2003-07-24/dividend_yield|5.1384|2003-08-07/dividend_yield|5.2984|2003-08-21/dividend_yield|5.201|2003-07-10/percent_of_shares_outstanding|10.2783|2003-08-12/percent_of_shares_outstanding|8.8275|2003-07-08/price|37.42|2003-07-22/price|35.8|2003-08-05/price|34.75|2003-08-19/price|35.21|2003-07-08/total_return_price|22.7642|2003-07-22/total_return_price|21.7787|2003-08-05/total_return_price|21.14|2003-08-19/total_return_price|21.4198|2003-07-08/enterprise_value|1966.3777|2003-07-22/enterprise_value|1915.8774|2003-08-05/enterprise_value|1963.4078|2003-08-19/enterprise_value|1978.8099
usa_0356|SLG|200309|200.193|14.171||1126.523||927.316|82.508|808.516||783.884|75.405||9.4877|22.3665|40.8638|1.2054|7.0027|13.9961|1.6526|0.4269|1.0109|5.0943|1.5379|8.8467|39.186|0.59|0.465|75.92|72.554|2.994||21.641||36.11|22.254|2127.6844|37.95|2003-10-14/ev_revenues|9.7821|2003-10-28/ev_revenues|9.5581|2003-11-11/ev_revenues|9.5685|2003-11-25/ev_revenues|9.7944|2003-10-06/ev_free_cash_flow|56.2005|2003-10-20/ev_free_cash_flow|56.7039|2003-11-03/ev_free_cash_flow|55.2996|2003-11-17/ev_free_cash_flow|55.2905|2003-10-06/ps_ratio|7.1589|2003-10-20/ps_ratio|7.262|2003-11-03/ps_ratio|6.9622|2003-11-17/ps_ratio|6.9603|2003-10-06/pe_ratio|14.5247|2003-10-20/pe_ratio|14.7338|2003-11-03/pe_ratio|14.1255|2003-11-17/pe_ratio|14.1217|2003-10-14/price_to_book_value|1.7369|2003-10-28/price_to_book_value|1.6728|2003-11-11/price_to_book_value|1.6757|2003-11-25/price_to_book_value|1.7404|2003-10-14/peg_ratio|0.4487|2003-10-28/peg_ratio|0.4321|2003-11-11/peg_ratio|0.4321|2003-11-25/peg_ratio|0.4488|2003-10-02/dividend_yield|4.996|2003-10-16/dividend_yield|4.8312|2003-10-30/dividend_yield|5.0959|2003-11-13/dividend_yield|4.9442|2003-11-28/dividend_yield|4.9786|2003-10-10/percent_of_shares_outstanding|1.682|2003-11-11/percent_of_shares_outstanding|1.1295|2003-10-14/price|37.95|2003-10-28/price|36.55|2003-11-11/price|36.55|2003-11-25/price|37.96|2003-10-14/total_return_price|23.3879|2003-10-28/total_return_price|22.5251|2003-11-11/total_return_price|22.5251|2003-11-25/total_return_price|23.3941|2003-10-14/enterprise_value|2193.6962|2003-10-28/enterprise_value|2143.4698|2003-11-11/enterprise_value|2145.7944|2003-11-25/enterprise_value|2196.4692
usa_0356|SLG|200312||||||1256.268||||950.782|||10.24|15.62|58.7842|0.6779|7.6743|15.5703|1.8679|0.4817|0|4.5344|11.5258|1.1375|39.636|0.57|0.5|14.047|10.954|8.147||22.198||40.74|25.1073|2296.3813|41.42|2004-01-06/ev_revenues|6.6952|2004-01-20/ev_revenues|6.6874|2004-02-03/ev_revenues|7.0242|2004-02-17/ev_revenues|7.0071|2004-01-12/ev_free_cash_flow|-61.9449|2004-01-26/ev_free_cash_flow|-62.1568|2004-02-09/ev_free_cash_flow|-64.7278|2004-02-23/ev_free_cash_flow|-63.2728|2004-01-12/ps_ratio|7.1386|2004-01-26/ps_ratio|7.1639|2004-02-09/ps_ratio|7.4709|2004-02-23/ps_ratio|7.2972|2004-01-12/pe_ratio|15.9135|2004-01-26/pe_ratio|15.9699|2004-02-09/pe_ratio|16.6541|2004-02-23/pe_ratio|16.2669|2004-01-06/price_to_book_value|1.569|2004-01-20/price_to_book_value|1.5671|2004-02-03/price_to_book_value|1.6489|2004-02-17/price_to_book_value|1.6448|2004-01-06/peg_ratio|0.571|2004-01-20/peg_ratio|0.5703|2004-02-03/peg_ratio|0.6|2004-02-17/peg_ratio|0.5985|2004-01-09/dividend_yield|4.5065|2004-01-23/dividend_yield|4.4799|2004-02-06/dividend_yield|4.3019|2004-02-20/dividend_yield|4.4029|2004-01-12/percent_of_shares_outstanding|2.4017|2004-02-10/percent_of_shares_outstanding|1.7102|2004-01-06/price|41.42|2004-01-20/price|41.37|2004-02-03/price|43.53|2004-02-17/price|43.42|2004-01-06/total_return_price|25.8414|2004-01-20/total_return_price|25.8102|2004-02-03/total_return_price|27.1578|2004-02-17/total_return_price|27.0892|2004-01-06/enterprise_value|1546.5737|2004-01-20/enterprise_value|1544.7729|2004-02-03/enterprise_value|1622.5675|2004-02-17/enterprise_value|1618.6057
usa_0356|SLG|200403|149.056|22.393||1190.547||1210.662|75.744|1076.675||880.484|75.603||8.1289|38.1549|-71.3525|1.3423|7.7761|17.3346|1.9173|0.6567|1.0271|4.1133|-11.7095|2.1742|42.01|0.4|0.5|81.026|77.16|10.903||18.955||47.64|30.038|1877.7499|40.79|2004-04-13/ev_revenues|11.4748|2004-04-27/ev_revenues|11.6099|2004-05-11/ev_revenues|11.4404|2004-05-25/ev_revenues|12.0181|2004-04-02/ev_free_cash_flow|3597.3668|2004-04-16/ev_free_cash_flow|3311.5885|2004-04-30/ev_free_cash_flow|3269.6371|2004-05-14/ev_free_cash_flow|3290.6939|2004-05-28/ev_free_cash_flow|3480.2048|2004-04-05/ps_ratio|7.576|2004-04-19/ps_ratio|6.8733|2004-05-03/ps_ratio|6.8456|2004-05-17/ps_ratio|6.7724|2004-04-05/pe_ratio|22.7171|2004-04-19/pe_ratio|20.6098|2004-05-03/pe_ratio|20.5268|2004-05-17/pe_ratio|20.3073|2004-04-13/price_to_book_value|1.7859|2004-04-27/price_to_book_value|1.8236|2004-05-11/price_to_book_value|1.7764|2004-05-25/price_to_book_value|1.9373|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|4.0041|2004-04-16/dividend_yield|4.6161|2004-04-30/dividend_yield|4.7304|2004-05-14/dividend_yield|4.6765|2004-05-28/dividend_yield|4.2418|2004-04-12/percent_of_shares_outstanding|2.4474|2004-05-11/percent_of_shares_outstanding|3.4936|2004-04-13/price|40.79|2004-04-27/price|41.65|2004-05-11/price|40.5|2004-05-25/price|44.17|2004-04-13/total_return_price|25.7189|2004-04-27/total_return_price|26.2612|2004-05-11/total_return_price|25.5361|2004-05-25/total_return_price|27.8501|2004-04-13/enterprise_value|2815.2673|2004-04-27/enterprise_value|2848.4212|2004-05-11/enterprise_value|2806.8415|2004-05-25/enterprise_value|2948.5732
usa_0356|SLG|200406|188.071|65.045||1194.728||1069.335|85.383|935.408||922.185|101.691||12.292|26.2478|3537.9989|1.2984|7.4768|22.4195|2.0137||0.8112|4.1996|-2.0413|3.8122|42.456|1.13|0.5|82.711|78.845|4.467||48.831||45.91|28.9472|3015.7703|48.32|2004-07-06/ev_revenues|11.7804|2004-07-20/ev_revenues|11.9298|2004-08-03/ev_revenues|11.9645|2004-08-17/ev_revenues|11.9217|2004-08-31/ev_revenues|12.0485|2004-07-12/ev_free_cash_flow|-411.5243|2004-07-26/ev_free_cash_flow|-411.6497|2004-08-09/ev_free_cash_flow|-418.9145|2004-08-23/ev_free_cash_flow|-417.6265|2004-07-13/ps_ratio|7.7467|2004-07-27/ps_ratio|7.7153|2004-08-10/ps_ratio|7.9406|2004-08-24/ps_ratio|7.9197|2004-07-13/pe_ratio|17.8978|2004-07-27/pe_ratio|17.8253|2004-08-10/pe_ratio|18.3457|2004-08-24/pe_ratio|18.2974|2004-07-06/price_to_book_value|2.0274|2004-07-20/price_to_book_value|2.0685|2004-08-03/price_to_book_value|2.078|2004-08-17/price_to_book_value|2.0663|2004-08-31/price_to_book_value|2.1011|2004-07-06/peg_ratio|4.2131|2004-07-20/peg_ratio|4.2985|2004-08-03/peg_ratio|4.3116|2004-08-17/peg_ratio|4.2872|2004-08-31/peg_ratio|4.3596|2004-07-12/dividend_yield|4.1042|2004-07-26/dividend_yield|4.1022|2004-08-09/dividend_yield|3.9955|2004-08-23/dividend_yield|4.0151|2004-07-12/percent_of_shares_outstanding|2.8282|2004-08-10/percent_of_shares_outstanding|2.9274|2004-07-06/price|48.32|2004-07-20/price|49.3|2004-08-03/price|49.45|2004-08-17/price|49.17|2004-08-31/price|50|2004-07-06/total_return_price|30.7961|2004-07-20/total_return_price|31.4207|2004-08-03/total_return_price|31.5163|2004-08-17/total_return_price|31.3379|2004-08-31/total_return_price|31.8669|2004-07-06/enterprise_value|2988.7264|2004-07-20/enterprise_value|3026.6446|2004-08-03/enterprise_value|3035.4451|2004-08-17/enterprise_value|3024.5943|2004-08-31/enterprise_value|3056.759
usa_0356|SLG|200409|146.081|23.299||1336.316||1292.834|93.276|1143.639||995.992|101.73||12.1554|30.4627|-429.8625|1.3534|8.2415|19.0409|2.1305|4.4206|0.9059|3.8364|-7.1126|2.8774|43.317|0.49|0.5|85.868|82.11|5.574||25.15||50.7|32.6321|3083.8858|53.47|2004-10-12/ev_revenues|13.558|2004-10-26/ev_revenues|13.678|2004-11-09/ev_revenues|13.6203|2004-11-23/ev_revenues|14.0348|2004-10-05/ev_free_cash_flow|-13.4199|2004-10-19/ev_free_cash_flow|-13.5778|2004-11-02/ev_free_cash_flow|-13.7859|2004-11-16/ev_free_cash_flow|-14.1575|2004-11-30/ev_free_cash_flow|-14.1667|2004-10-05/ps_ratio|8.3931|2004-10-19/ps_ratio|8.5566|2004-11-02/ps_ratio|8.7551|2004-11-16/ps_ratio|9.1392|2004-11-30/ps_ratio|9.1488|2004-10-05/pe_ratio|20.4131|2004-10-19/pe_ratio|20.8108|2004-11-02/pe_ratio|21.2934|2004-11-16/pe_ratio|22.2278|2004-11-30/pe_ratio|22.251|2004-10-12/price_to_book_value|2.1768|2004-10-26/price_to_book_value|2.2085|2004-11-09/price_to_book_value|2.1933|2004-11-23/price_to_book_value|2.303|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|3.7829|2004-10-19/dividend_yield|3.7106|2004-11-02/dividend_yield|3.6265|2004-11-16/dividend_yield|3.474|2004-11-30/dividend_yield|3.4704|2004-10-12/percent_of_shares_outstanding|3.282|2004-11-10/percent_of_shares_outstanding|2.7565|2004-10-12/price|53.47|2004-10-26/price|54.25|2004-11-09/price|53.77|2004-11-23/price|56.46|2004-10-12/total_return_price|34.4149|2004-10-26/total_return_price|34.9169|2004-11-09/total_return_price|34.608|2004-11-23/total_return_price|36.3394|2004-10-12/enterprise_value|3574.6021|2004-10-26/enterprise_value|3606.2288|2004-11-09/enterprise_value|3591.0248|2004-11-23/enterprise_value|3700.3093
usa_0356|SLG|200412|56.417|||1579.866||1328.937|4.494|1150.376||1347.88|191.182||14.6065|17.6693|-14.4923|1.3447|9.4853|23.0695|2.4543||0.8535|3.3473|-10.0417|2.774|44.614|2.72|0.54|26.877|22.75|9.335||116.494||60.17|38.7272|3851.0325|58.98|2005-01-04/ev_revenues|13.1521|2005-01-18/ev_revenues|12.6849|2005-02-01/ev_revenues|12.336|2005-02-15/ev_revenues|12.7041|2005-01-11/ev_free_cash_flow|40.9772|2005-01-25/ev_free_cash_flow|40.1883|2005-02-08/ev_free_cash_flow|40.8041|2005-02-22/ev_free_cash_flow|41.0735|2005-01-11/ps_ratio|8.6048|2005-01-25/ps_ratio|8.3492|2005-02-08/ps_ratio|8.5487|2005-02-22/ps_ratio|8.636|2005-01-11/pe_ratio|11.6456|2005-01-25/pe_ratio|11.2996|2005-02-08/pe_ratio|11.5696|2005-02-22/pe_ratio|11.6878|2005-01-04/price_to_book_value|1.7886|2005-01-18/price_to_book_value|1.6928|2005-02-01/price_to_book_value|1.6212|2005-02-15/price_to_book_value|1.6967|2005-01-04/peg_ratio|0.1591|2005-01-18/peg_ratio|0.1506|2005-02-01/peg_ratio|0.1442|2005-02-15/peg_ratio|0.151|2005-01-11/dividend_yield|3.6957|2005-01-25/dividend_yield|3.8088|2005-02-08/dividend_yield|3.7199|2005-02-22/dividend_yield|3.6823|2005-01-11/percent_of_shares_outstanding|2.3616|2005-02-10/percent_of_shares_outstanding|2.4786|2005-01-04/price|58.98|2005-01-18/price|55.82|2005-02-01/price|53.46|2005-02-15/price|55.95|2005-01-04/total_return_price|38.3075|2005-01-18/total_return_price|36.2551|2005-02-01/total_return_price|34.7223|2005-02-15/total_return_price|36.3395|2005-01-04/enterprise_value|3636.3065|2005-01-18/enterprise_value|3507.1383|2005-02-01/enterprise_value|3410.671|2005-02-15/enterprise_value|3512.4522
usa_0356|SLG|200503|154.966|16.789||1665.847||1483.395|94.663|1366.862||1126.006|191.616||12.8305|18.1452|42.5816|1.3509|8.968|12.1371|1.7227|0.1506|0.9571|3.546|-16.1162|2.8358|45.16|0.54|0.54|100.112|95.596|8.238||27.879||55.83|36.6127|3547.4153|57.73|2005-04-12/ev_revenues|13.6176|2005-04-26/ev_revenues|13.7781|2005-05-10/ev_revenues|14.0083|2005-05-24/ev_revenues|14.2204|2005-04-05/ev_free_cash_flow|-137.6251|2005-04-19/ev_free_cash_flow|-141.8671|2005-05-03/ev_free_cash_flow|-144.6267|2005-05-17/ev_free_cash_flow|-145.827|2005-05-31/ev_free_cash_flow|-147.4958|2005-04-05/ps_ratio|8.2319|2005-04-19/ps_ratio|8.664|2005-05-03/ps_ratio|8.9075|2005-05-17/ps_ratio|9.0292|2005-05-31/ps_ratio|9.1985|2005-04-05/pe_ratio|11.3607|2005-04-19/pe_ratio|11.957|2005-05-03/pe_ratio|12.293|2005-05-17/pe_ratio|12.4611|2005-05-31/pe_ratio|12.6947|2005-04-12/price_to_book_value|2.1339|2005-04-26/price_to_book_value|2.1761|2005-05-10/price_to_book_value|2.2365|2005-05-24/price_to_book_value|2.2922|2005-04-12/peg_ratio|0.0857|2005-04-26/peg_ratio|0.0874|2005-05-10/peg_ratio|0.0894|2005-05-24/peg_ratio|0.0917|2005-04-05/dividend_yield|3.7518|2005-04-19/dividend_yield|3.5647|2005-05-03/dividend_yield|3.4672|2005-05-17/dividend_yield|3.4205|2005-05-31/dividend_yield|3.3575|2005-04-12/percent_of_shares_outstanding|2.9313|2005-05-10/percent_of_shares_outstanding|2.4269|2005-04-12/price|57.73|2005-04-26/price|58.87|2005-05-10/price|60.25|2005-05-24/price|61.75|2005-04-12/total_return_price|37.8587|2005-04-26/total_return_price|38.6063|2005-05-10/total_return_price|39.5113|2005-05-24/total_return_price|40.495|2005-04-12/enterprise_value|4024.9251|2005-04-26/enterprise_value|4072.3741|2005-05-10/enterprise_value|4140.3924|2005-05-24/enterprise_value|4203.0888
usa_0356|SLG|200506|156.167|1.978||1857.571||1668.824|101.79|1442.368||1160.934|225.498||14.6828|19.1153|-150.1747|1.3994|9.4702|13.0697|2.4136|0.0965|0.989|3.3239|-6.3367|2.4564|45.505|1.31|0.54|102.056|97.231|10.594||61.439||65.02|42.6394|4339.767|65.26|2005-07-05/ev_revenues|14.1204|2005-07-19/ev_revenues|14.4458|2005-08-02/ev_revenues|14.7865|2005-08-16/ev_revenues|14.3431|2005-08-30/ev_revenues|14.1074|2005-07-12/ev_free_cash_flow|-24.3931|2005-07-26/ev_free_cash_flow|-24.6223|2005-08-09/ev_free_cash_flow|-23.8137|2005-08-23/ev_free_cash_flow|-24.0705|2005-07-12/ps_ratio|9.5703|2005-07-26/ps_ratio|9.7149|2005-08-09/ps_ratio|9.1818|2005-08-23/ps_ratio|9.3434|2005-07-12/pe_ratio|13.3399|2005-07-26/pe_ratio|13.5415|2005-08-09/pe_ratio|12.7984|2005-08-23/pe_ratio|13.0237|2005-07-05/price_to_book_value|2.3514|2005-07-19/price_to_book_value|2.4397|2005-08-02/price_to_book_value|2.5321|2005-08-16/price_to_book_value|2.4118|2005-08-30/price_to_book_value|2.3479|2005-07-05/peg_ratio|0.1464|2005-07-19/peg_ratio|0.1519|2005-08-02/peg_ratio|0.1572|2005-08-16/peg_ratio|0.1498|2005-08-30/peg_ratio|0.1458|2005-07-12/dividend_yield|3.1407|2005-07-26/dividend_yield|3.094|2005-08-09/dividend_yield|3.2736|2005-08-23/dividend_yield|3.217|2005-07-12/percent_of_shares_outstanding|2.1228|2005-08-10/percent_of_shares_outstanding|2.4246|2005-07-05/price|65.26|2005-07-19/price|67.71|2005-08-02/price|70.1|2005-08-16/price|66.77|2005-08-30/price|65|2005-07-05/total_return_price|43.1594|2005-07-19/total_return_price|44.7797|2005-08-02/total_return_price|46.3603|2005-08-16/total_return_price|44.158|2005-08-30/total_return_price|42.9874|2005-07-05/enterprise_value|4446.6878|2005-07-19/enterprise_value|4549.1713|2005-08-02/enterprise_value|4656.4634|2005-08-16/enterprise_value|4516.8219|2005-08-30/enterprise_value|4442.598
usa_0356|SLG|200509|166.319|14.193||1977.824||1821.699|113.094|1542.868||1191.211|240.178||14.3857|18.9894|-24.3273|1.4054|9.5051|13.249|2.4234|0.1505|1.0605|3.1623|-5.2518|1.991|45.674|0.87|0.54|115.598|110.763|13.418||42.299||67.09|44.3696|4530.2409|65.04|2005-10-11/ev_revenues|13.2885|2005-10-25/ev_revenues|13.5623|2005-11-08/ev_revenues|13.6253|2005-11-22/ev_revenues|14.2402|2005-10-04/ev_free_cash_flow|-131.8089|2005-10-18/ev_free_cash_flow|-128.0908|2005-11-01/ev_free_cash_flow|-130.4952|2005-11-15/ev_free_cash_flow|-133.8427|2005-11-29/ev_free_cash_flow|-137.6012|2005-10-04/ps_ratio|9.0019|2005-10-18/ps_ratio|8.5845|2005-11-01/ps_ratio|8.8142|2005-11-15/ps_ratio|9.1883|2005-11-29/ps_ratio|9.6083|2005-10-04/pe_ratio|12.6066|2005-10-18/pe_ratio|12.0221|2005-11-01/pe_ratio|12.3438|2005-11-15/pe_ratio|12.8676|2005-11-29/pe_ratio|13.4559|2005-10-11/price_to_book_value|2.29|2005-10-25/price_to_book_value|2.3692|2005-11-08/price_to_book_value|2.3875|2005-11-22/price_to_book_value|2.5654|2005-10-11/peg_ratio|0.1087|2005-10-25/peg_ratio|0.1124|2005-11-08/peg_ratio|0.1128|2005-11-22/peg_ratio|0.1212|2005-10-04/dividend_yield|3.1496|2005-10-18/dividend_yield|3.3028|2005-11-01/dividend_yield|3.2167|2005-11-15/dividend_yield|3.0857|2005-11-29/dividend_yield|2.9508|2005-10-11/percent_of_shares_outstanding|2.6147|2005-11-10/percent_of_shares_outstanding|2.7966|2005-10-11/price|65.04|2005-10-25/price|67.29|2005-11-08/price|67.5|2005-11-22/price|72.53|2005-10-11/total_return_price|43.3629|2005-10-25/total_return_price|44.863|2005-11-08/total_return_price|45.003|2005-11-22/total_return_price|48.3566|2005-10-11/enterprise_value|4579.7747|2005-10-25/enterprise_value|4674.1442|2005-11-08/enterprise_value|4695.8715|2005-11-22/enterprise_value|4907.8025
usa_0356|SLG|200512|603.939|543.189||2003.627||1751.275|7.711|1542.252||1459.441|235.54||14.552|27.5777|-140.7725|1.3117|9.9627|13.9522|2.6556|0.1254|1.0567|2.8458|-0.3987|3.057|45.738|0.48|0.6|54.631|49.47|11.965||25.805||75.08|50.0567|5015.2427|77.7|2006-01-03/ev_revenues|11.8072|2006-01-17/ev_revenues|12.2404|2006-01-31/ev_revenues|12.53|2006-02-14/ev_revenues|12.5596|2006-02-28/ev_revenues|12.9767|2006-01-10/ev_free_cash_flow|-13.2838|2006-01-24/ev_free_cash_flow|-13.4776|2006-02-07/ev_free_cash_flow|-13.2028|2006-02-21/ev_free_cash_flow|-13.7917|2006-01-10/ps_ratio|10.0732|2006-01-24/ps_ratio|10.2664|2006-02-07/ps_ratio|9.9926|2006-02-21/ps_ratio|10.5793|2006-01-10/pe_ratio|25.7531|2006-01-24/pe_ratio|26.2469|2006-02-07/pe_ratio|25.5469|2006-02-21/pe_ratio|27.0469|2006-01-03/price_to_book_value|2.2603|2006-01-17/price_to_book_value|2.3709|2006-01-31/price_to_book_value|2.4448|2006-02-14/price_to_book_value|2.4523|2006-02-28/price_to_book_value|2.5588|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|2.6938|2006-01-24/dividend_yield|2.6432|2006-02-07/dividend_yield|2.7156|2006-02-21/dividend_yield|2.565|2006-01-10/percent_of_shares_outstanding|3.1288|2006-02-10/percent_of_shares_outstanding|2.5043|2006-01-03/price|77.7|2006-01-17/price|81.5|2006-01-31/price|84.04|2006-02-14/price|84.3|2006-02-28/price|86.91|2006-01-03/total_return_price|52.2162|2006-01-17/total_return_price|54.7699|2006-01-31/total_return_price|56.4769|2006-02-14/total_return_price|56.6516|2006-02-28/total_return_price|58.4056|2006-01-03/enterprise_value|4396.9552|2006-01-17/enterprise_value|4558.288|2006-01-31/enterprise_value|4666.1262|2006-02-14/enterprise_value|4677.1648|2006-02-28/enterprise_value|4832.4729
usa_0356|SLG|200603|187.613|20.535||2112.153||1893.838|108.193|1657.427||1236.717|233.392||14.6243|39.8331|-15.3998|1.81|12.0363|30.7719|2.9792||1.0733|2.2545|-0.2786|2.6424|46.608|0.54|0.6|116.366|111.445|12.986||28.701||101.19|68.0021|5446.0559|97.6|2006-04-11/ev_revenues|15.7857|2006-04-25/ev_revenues|16.0676|2006-05-09/ev_revenues|16.3514|2006-05-23/ev_revenues|15.8412|2006-04-04/ev_free_cash_flow|-12.701|2006-04-18/ev_free_cash_flow|-12.6778|2006-05-02/ev_free_cash_flow|-12.7832|2006-05-16/ev_free_cash_flow|-13.0566|2006-05-30/ev_free_cash_flow|-12.9574|2006-04-04/ps_ratio|11.5337|2006-04-18/ps_ratio|11.503|2006-05-02/ps_ratio|11.6235|2006-05-16/ps_ratio|11.9847|2006-05-30/ps_ratio|11.8537|2006-04-04/pe_ratio|30.5312|2006-04-18/pe_ratio|30.45|2006-05-02/pe_ratio|30.7688|2006-05-16/pe_ratio|31.725|2006-05-30/pe_ratio|31.3781|2006-04-11/price_to_book_value|3.404|2006-04-25/price_to_book_value|3.4926|2006-05-09/price_to_book_value|3.5818|2006-05-23/price_to_book_value|3.4214|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|2.3337|2006-04-18/dividend_yield|2.3399|2006-05-02/dividend_yield|2.3157|2006-05-16/dividend_yield|2.2459|2006-05-30/dividend_yield|2.2707|2006-04-10/percent_of_shares_outstanding|2.8708|2006-05-10/percent_of_shares_outstanding|3.7374|2006-04-11/price|97.6|2006-04-25/price|100.14|2006-05-09/price|102.53|2006-05-23/price|97.94|2006-04-11/total_return_price|65.9807|2006-04-25/total_return_price|67.6978|2006-05-09/total_return_price|69.3136|2006-05-23/total_return_price|66.2106|2006-04-11/enterprise_value|6135.1298|2006-04-25/enterprise_value|6244.6876|2006-05-09/enterprise_value|6354.9833|2006-05-23/enterprise_value|6156.6802
usa_0356|SLG|200606|764.271|585.602||2259.251||2090.786|124.693|1740.639||1248.202|236.52||16.1924|47.0669|-13.2345|1.6679|12.2196|32.3469|3.5318||1.1083|2.2027|0.2281|3.5344|46.901|0.65|0.6|123.64|118.719|13.257||34.029||101.1|68.3468|6293.2026|109.22|2006-07-05/ev_revenues|14.9845|2006-07-19/ev_revenues|15.4628|2006-08-02/ev_revenues|15.972|2006-08-16/ev_revenues|15.6261|2006-08-30/ev_revenues|15.9686|2006-07-11/ev_free_cash_flow|-22.0145|2006-07-25/ev_free_cash_flow|-21.9367|2006-08-08/ev_free_cash_flow|-22.7346|2006-08-22/ev_free_cash_flow|-23.1497|2006-07-11/ps_ratio|12.5449|2006-07-25/ps_ratio|12.4874|2006-08-08/ps_ratio|12.3499|2006-08-22/ps_ratio|12.6395|2006-07-11/pe_ratio|43.8268|2006-07-25/pe_ratio|43.626|2006-08-08/pe_ratio|43.1457|2006-08-22/pe_ratio|44.1575|2006-07-05/price_to_book_value|3.7824|2006-07-19/price_to_book_value|3.9396|2006-08-02/price_to_book_value|4.1069|2006-08-16/price_to_book_value|3.9932|2006-08-30/price_to_book_value|4.1058|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|2.102|2006-07-25/dividend_yield|2.1117|2006-08-08/dividend_yield|2.1352|2006-08-22/dividend_yield|2.0863|2006-07-11/percent_of_shares_outstanding|3.3751|2006-08-10/percent_of_shares_outstanding|3.6435|2006-07-05/price|109.22|2006-07-19/price|113.76|2006-08-02/price|112|2006-08-16/price|108.9|2006-08-30/price|111.97|2006-07-05/total_return_price|74.2667|2006-07-19/total_return_price|77.3538|2006-08-02/total_return_price|76.157|2006-08-16/total_return_price|74.0491|2006-08-30/total_return_price|76.1366|2006-07-05/enterprise_value|6147.1497|2006-07-19/enterprise_value|6343.3958|2006-08-02/enterprise_value|6552.2684|2006-08-16/enterprise_value|6410.3808|2006-08-30/enterprise_value|6550.8953
usa_0356|SLG|200609|1079.808|725.484||2485.279||2239.912|139.341|1876.824||1609.753|327.744||16.0557|30.8443|-23.7538|1.5484|13.061|45.6299|4.2499||0.9582|2.019|-5.0434|5.2026|49.215|2.53|0.6|129.588|124.742|13.829||123.658||112.75|77.0815|6586.596|116.18|2006-10-11/ev_revenues|15.9114|2006-10-25/ev_revenues|16.2297|2006-11-08/ev_revenues|15.9366|2006-11-22/ev_revenues|18.3246|2006-10-03/ev_free_cash_flow|-17.5851|2006-10-17/ev_free_cash_flow|-18.3853|2006-10-31/ev_free_cash_flow|-18.5973|2006-11-14/ev_free_cash_flow|-19.1846|2006-11-28/ev_free_cash_flow|-20.6304|2006-10-03/ps_ratio|12.5356|2006-10-17/ps_ratio|13.2642|2006-10-31/ps_ratio|13.4441|2006-11-14/ps_ratio|13.9783|2006-11-21/ps_ratio|15.4932|2006-10-03/pe_ratio|26.8738|2006-10-17/pe_ratio|28.4357|2006-10-31/pe_ratio|28.8214|2006-11-14/pe_ratio|29.9667|2006-11-28/pe_ratio|32.7857|2006-10-03/price_to_book_value|3.2095|2006-10-17/price_to_book_value|3.396|2006-10-31/price_to_book_value|3.4455|2006-11-14/price_to_book_value|3.5824|2006-11-28/price_to_book_value|3.9194|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|2.1263|2006-10-17/dividend_yield|2.0095|2006-10-31/dividend_yield|1.9827|2006-11-14/dividend_yield|1.9069|2006-11-28/dividend_yield|1.7429|2006-10-10/percent_of_shares_outstanding|6.6005|2006-11-10/percent_of_shares_outstanding|8.2812|2006-10-11/price|116.18|2006-10-25/price|119.13|2006-11-08/price|116.3|2006-11-22/price|138.41|2006-10-11/total_return_price|79.4264|2006-10-25/total_return_price|81.4432|2006-11-08/total_return_price|79.5084|2006-11-22/total_return_price|94.6239|2006-10-11/enterprise_value|6750.0053|2006-10-25/enterprise_value|6885.0386|2006-11-08/enterprise_value|6760.6852|2006-11-22/enterprise_value|7773.7344
usa_0356|SLG|200612|255.48|117.178||2775.723||2109.451|138.181|1792.432||2146.581|322.219|0|17.6528|38.9278|-19.5937|1.8549|14.487|30.7643|3.6777||0.7163|1.8574|-10.9988|7.0695|50.826|0.58|0.7|128.381|122.918|25.669||34.332||132.19|90.3716|7488.7427|133.45|2007-01-03/ev_revenues|17.3212|2007-01-17/ev_revenues|17.9077|2007-01-31/ev_revenues|18.6354|2007-02-14/ev_revenues|18.9296|2007-02-22/ev_revenues|21.9069|2007-01-09/ev_free_cash_flow|-21.6346|2007-01-23/ev_free_cash_flow|-22.7986|2007-02-06/ev_free_cash_flow|-24|2007-02-20/ev_free_cash_flow|-23.9314|2007-01-03/ps_ratio|12.9671|2007-01-17/ps_ratio|13.5365|2007-01-31/ps_ratio|14.243|2007-02-14/ps_ratio|14.5286|2007-02-28/ps_ratio|14.1749|2007-01-09/pe_ratio|31.1163|2007-01-23/pe_ratio|33.286|2007-02-06/pe_ratio|35.5256|2007-02-20/pe_ratio|35.3977|2007-01-09/price_to_book_value|3.1066|2007-01-23/price_to_book_value|3.3232|2007-02-06/price_to_book_value|3.5468|2007-02-20/price_to_book_value|3.5341|2007-01-03/peg_ratio|0.9028|2007-01-17/peg_ratio|0.9425|2007-01-31/peg_ratio|0.9917|2007-02-14/peg_ratio|1.0116|2007-02-28/peg_ratio|0.9869|2007-01-09/dividend_yield|1.8685|2007-01-23/dividend_yield|1.7467|2007-02-06/dividend_yield|1.6366|2007-02-20/dividend_yield|1.6425|2007-01-09/percent_of_shares_outstanding|8.563|2007-02-12/percent_of_shares_outstanding|4.0944|2007-01-03/price|133.45|2007-01-17/price|139.31|2007-01-31/price|146.58|2007-02-07/price|156.1|2007-02-21/price|151.8|2007-01-03/total_return_price|91.73|2007-01-17/total_return_price|95.758|2007-01-31/total_return_price|100.7552|2007-02-14/total_return_price|102.776|2007-02-28/total_return_price|100.274|2007-01-03/enterprise_value|8625.544|2007-01-17/enterprise_value|8917.6064|2007-01-31/enterprise_value|9279.9432|2007-02-14/enterprise_value|9426.4728|2007-02-28/enterprise_value|10606.1156
usa_0356|SLG|200703|2231.477|1932.009||6974.383||5394.598|217.163|4926.912||3326.465|428.213||20.4073|34.7616|-25.4763|1.2438|12.9448|32.2419|3.8216|0.9013|1.3565|1.8032|-16.0738|3.7107|60.93|2.53|0.7|285.918||34.247||152.396|-57.591|137.11|92.0493|9857.0234|137.73|2007-04-05/ev_revenues|17.9052|2007-04-19/ev_revenues|18.1705|2007-05-03/ev_revenues|18.2363|2007-05-17/ev_revenues|17.4744|2007-05-31/ev_revenues|18.1936|2007-04-03/ev_free_cash_flow|-3.2115|2007-04-17/ev_free_cash_flow|-3.2455|2007-05-01/ev_free_cash_flow|-3.2174|2007-05-15/ev_free_cash_flow|-3.1671|2007-05-29/ev_free_cash_flow|-3.156|2007-04-11/ps_ratio|10.7038|2007-04-25/ps_ratio|11.0191|2007-05-09/ps_ratio|10.8486|2007-05-23/ps_ratio|10.292|2007-04-03/pe_ratio|22.1415|2007-04-17/pe_ratio|22.4833|2007-05-01/pe_ratio|22.2003|2007-05-15/pe_ratio|21.6932|2007-05-29/pe_ratio|21.5819|2007-04-03/price_to_book_value|2.4875|2007-04-17/price_to_book_value|2.5259|2007-05-01/price_to_book_value|2.4941|2007-05-15/price_to_book_value|2.4371|2007-05-29/price_to_book_value|2.4246|2007-04-11/peg_ratio|0.2264|2007-04-25/peg_ratio|0.233|2007-05-09/peg_ratio|0.2294|2007-05-23/peg_ratio|0.2177|2007-04-03/dividend_yield|1.8669|2007-04-17/dividend_yield|1.8385|2007-05-01/dividend_yield|1.8619|2007-05-15/dividend_yield|1.9055|2007-05-29/dividend_yield|1.9153|2007-04-10/percent_of_shares_outstanding|4.1277|2007-05-10/percent_of_shares_outstanding|3.9657|2007-04-04/price|137.73|2007-04-18/price|139.61|2007-05-02/price|140.6|2007-05-16/price|134.53|2007-05-30/price|139.32|2007-04-11/total_return_price|94.9997|2007-04-25/total_return_price|97.7981|2007-05-09/total_return_price|96.2849|2007-05-23/total_return_price|91.3446|2007-04-11/enterprise_value|11990.8495|2007-04-25/enterprise_value|12231.4756|2007-05-09/enterprise_value|12101.3595|2007-05-23/enterprise_value|11676.5488
usa_0356|SLG|200706|1876.694|1581.107||7257.911||5006.527|195.715|4629.051||3527.638|652.356|40.368|16.7695|19.3779|-2.9615|1.1916|10.081|19.6216|2.2044|0.2132|1.2059|2.1066|-16.1756|4.8032|63.275|4.38|0.7|251.811||24.131||270.85|-62.595|126.79|89.4721|11515.5375|129.17|2007-07-12/ev_revenues|14.6292|2007-07-26/ev_revenues|14.167|2007-08-09/ev_revenues|13.5911|2007-08-23/ev_revenues|13.372|2007-07-10/ev_free_cash_flow|-2.8754|2007-07-24/ev_free_cash_flow|-2.8062|2007-08-07/ev_free_cash_flow|-2.6588|2007-08-21/ev_free_cash_flow|-2.5651|2007-07-05/ps_ratio|9.3953|2007-07-19/ps_ratio|9.2825|2007-08-02/ps_ratio|8.5491|2007-08-16/ps_ratio|7.3274|2007-08-30/ps_ratio|7.6902|2007-07-10/pe_ratio|13.0409|2007-07-24/pe_ratio|12.5699|2007-08-07/pe_ratio|11.5669|2007-08-21/pe_ratio|10.9291|2007-07-10/price_to_book_value|2.2043|2007-07-24/price_to_book_value|2.1247|2007-08-07/price_to_book_value|1.9552|2007-08-21/price_to_book_value|1.8474|2007-07-05/peg_ratio|0.0452|2007-07-19/peg_ratio|0.0446|2007-08-02/peg_ratio|0.0411|2007-08-16/peg_ratio|0.0352|2007-08-30/peg_ratio|0.037|2007-07-10/dividend_yield|2.0663|2007-07-24/dividend_yield|2.1437|2007-08-07/dividend_yield|2.3296|2007-08-21/dividend_yield|2.4655|2007-07-10/percent_of_shares_outstanding|4.4411|2007-08-10/percent_of_shares_outstanding|5.519|2007-07-11/price|129.17|2007-07-25/price|126.3|2007-08-08/price|118.46|2007-08-22/price|113.17|2007-07-05/total_return_price|92.6647|2007-07-19/total_return_price|91.5529|2007-08-02/total_return_price|84.319|2007-08-16/total_return_price|72.2695|2007-08-30/total_return_price|75.8482|2007-07-05/enterprise_value|11826.0794|2007-07-19/enterprise_value|11730.8632|2007-08-02/enterprise_value|11111.3661|2007-08-16/enterprise_value|10079.4662|2007-08-30/enterprise_value|10385.9417
usa_0356|SLG|200709|2003.753|1667.855||8090.3||6051.418|216.526|5648.846||3541.809|709.474|94.071|13.0055|20.3189|-2.5372|1.0842|8.1567|10.7395|1.8153|0.0392|1.3798|2.5091|-14.27|7.7821|62.411|1.64|0.7|245.251|189.823|30.898||103.537|-66.165|111.56|80.9627|10779.8965|120.15|2007-10-04/ev_revenues|12.6154|2007-10-18/ev_revenues|12.776|2007-11-01/ev_revenues|12.5121|2007-11-15/ev_revenues|12.1163|2007-11-29/ev_revenues|11.4599|2007-10-02/ev_free_cash_flow|-2.9221|2007-10-16/ev_free_cash_flow|-2.8688|2007-10-30/ev_free_cash_flow|-2.868|2007-11-13/ev_free_cash_flow|-2.8064|2007-11-27/ev_free_cash_flow|-2.5607|2007-10-11/ps_ratio|8.0297|2007-10-25/ps_ratio|7.6044|2007-11-08/ps_ratio|7.3067|2007-11-23/ps_ratio|6.5902|2007-10-02/pe_ratio|13.2694|2007-10-16/pe_ratio|12.8762|2007-10-30/pe_ratio|12.8697|2007-11-13/pe_ratio|12.4151|2007-11-27/pe_ratio|10.6024|2007-10-02/price_to_book_value|2.0261|2007-10-16/price_to_book_value|1.966|2007-10-30/price_to_book_value|1.965|2007-11-13/price_to_book_value|1.8956|2007-11-27/price_to_book_value|1.6188|2007-10-11/peg_ratio|0.115|2007-10-25/peg_ratio|0.1089|2007-11-08/peg_ratio|0.1047|2007-11-23/peg_ratio|0.0944|2007-10-02/dividend_yield|2.3112|2007-10-16/dividend_yield|2.3818|2007-10-30/dividend_yield|2.383|2007-11-13/dividend_yield|2.4702|2007-11-27/dividend_yield|2.8926|2007-10-10/percent_of_shares_outstanding|7.4916|2007-10-26/percent_of_shares_outstanding|9.0396|2007-11-09/percent_of_shares_outstanding|9.9819|2007-11-27/percent_of_shares_outstanding|12.968|2007-10-03/price|120.15|2007-10-17/price|117.26|2007-10-31/price|120.66|2007-11-14/price|113|2007-11-28/price|100|2007-10-11/total_return_price|86.2147|2007-10-25/total_return_price|81.648|2007-11-08/total_return_price|78.4521|2007-11-23/total_return_price|70.7593|2007-10-11/enterprise_value|11786.857|2007-10-25/enterprise_value|11400.072|2007-11-08/enterprise_value|11129.3818|2007-11-23/enterprise_value|10477.8298
usa_0356|SLG|200712|213.536|45.964||8240.986||6888.796|986.669|5850.146||3578.573|791.861|150.719|11.0634|18.3861|-2.5764|1.0623|6.3102|10.7185|1.6366|0.0904|1.4955|2.8612|-8.5021|14.8816|61.795|2.16|0.7875|246.811|189.233|33.126||133.627|-65.186|97.86|67.7521|10223.1322|84.84|2008-01-10/ev_revenues|11.2903|2008-01-24/ev_revenues|11.587|2008-02-07/ev_revenues|11.6876|2008-02-21/ev_revenues|11.4726|2008-01-09/ev_free_cash_flow|-3.0022|2008-01-23/ev_free_cash_flow|-3.0954|2008-02-06/ev_free_cash_flow|-3.0761|2008-02-20/ev_free_cash_flow|-3.0781|2008-01-04/ps_ratio|5.237|2008-01-18/ps_ratio|5.0151|2008-02-01/ps_ratio|5.9564|2008-02-15/ps_ratio|5.2997|2008-02-29/ps_ratio|5.518|2008-01-09/pe_ratio|7.9216|2008-01-23/pe_ratio|8.4939|2008-02-06/pe_ratio|8.3754|2008-02-20/pe_ratio|8.3875|2008-01-09/price_to_book_value|1.3958|2008-01-23/price_to_book_value|1.4967|2008-02-06/price_to_book_value|1.4758|2008-02-20/price_to_book_value|1.4779|2008-01-04/peg_ratio|0.0544|2008-01-18/peg_ratio|0.0521|2008-02-01/peg_ratio|0.0619|2008-02-15/peg_ratio|0.055|2008-02-29/peg_ratio|0.0573|2008-01-09/dividend_yield|3.4035|2008-01-23/dividend_yield|3.1741|2008-02-06/dividend_yield|3.2191|2008-02-20/dividend_yield|3.2144|2008-01-15/percent_of_shares_outstanding|14.6438|2008-01-31/percent_of_shares_outstanding|13.7006|2008-02-15/percent_of_shares_outstanding|13.5415|2008-02-29/percent_of_shares_outstanding|13.2269|2008-01-09/price|84.84|2008-01-23/price|90.97|2008-02-06/price|89.7|2008-02-20/price|89.83|2008-01-04/total_return_price|61.2234|2008-01-18/total_return_price|58.629|2008-02-01/total_return_price|69.6343|2008-02-15/total_return_price|61.9567|2008-02-29/total_return_price|64.5088|2008-01-04/enterprise_value|11752.5928|2008-01-18/enterprise_value|11535.9302|2008-02-01/enterprise_value|12454.9799|2008-02-15/enterprise_value|11813.8235|2008-02-29/enterprise_value|12026.9536
usa_0356|SLG|200803|248.962|46.793||8277.668||7498.075|947.101|2994.97||3617.456|871.731|200.63|11.1833|12.4996|-2.9333|0.6923|4.9053|7.4977|1.3211|0.0509|0.7478|3.5959|2.9268|12.5299|61.221|2.06|0.7875|254.702|168.506|32.709||126.063|-76.046|80.3|57.9151|11428.7764|86.7|2008-04-03/ev_revenues|8.3771|2008-04-17/ev_revenues|8.3147|2008-05-01/ev_revenues|8.9016|2008-05-15/ev_revenues|9.0126|2008-05-29/ev_revenues|8.9454|2008-04-02/ev_free_cash_flow|-25.5684|2008-04-16/ev_free_cash_flow|-25.7278|2008-04-30/ev_free_cash_flow|-26.6978|2008-05-14/ev_free_cash_flow|-27.541|2008-05-28/ev_free_cash_flow|-27.289|2008-04-11/ps_ratio|5.3161|2008-04-25/ps_ratio|5.8528|2008-05-09/ps_ratio|5.8995|2008-05-23/ps_ratio|5.8342|2008-04-02/pe_ratio|8.4668|2008-04-16/pe_ratio|8.5527|2008-04-30/pe_ratio|9.0625|2008-05-14/pe_ratio|9.5166|2008-05-28/pe_ratio|9.3809|2008-04-02/price_to_book_value|1.3969|2008-04-16/price_to_book_value|1.4111|2008-04-30/price_to_book_value|1.4974|2008-05-14/price_to_book_value|1.5724|2008-05-28/price_to_book_value|1.55|2008-04-11/peg_ratio|0.1328|2008-04-25/peg_ratio|0.1462|2008-05-09/peg_ratio|0.1473|2008-05-23/peg_ratio|0.1457|2008-04-02/dividend_yield|3.4314|2008-04-16/dividend_yield|3.3969|2008-04-30/dividend_yield|3.2058|2008-05-14/dividend_yield|3.0528|2008-05-28/dividend_yield|3.097|2008-04-15/percent_of_shares_outstanding|12.9085|2008-04-30/percent_of_shares_outstanding|12.7811|2008-05-15/percent_of_shares_outstanding|12.8578|2008-05-30/percent_of_shares_outstanding|13.2806|2008-04-02/price|86.7|2008-04-16/price|87.58|2008-04-30/price|92.8|2008-05-14/price|97.45|2008-05-28/price|96.06|2008-04-11/total_return_price|60.7916|2008-04-25/total_return_price|66.9292|2008-05-09/total_return_price|67.4632|2008-05-23/total_return_price|66.7156|2008-04-11/enterprise_value|8153.6249|2008-04-25/enterprise_value|8656.033|2008-05-09/enterprise_value|8707.9324|2008-05-23/enterprise_value|8646.6435
usa_0356|SLG|200806|206.388|53.567||8267.327||7113.152|868.067|2699.814||3699.202|964.704|218.775|8.0762|15.2134|-26.0142|0.6855|5.4438|8.6943|1.4366|0.136|0.643|3.3416|16.9902|13.8575|61.014|2.29|0.7875|290.722|203.218|33.26||139.16|-73.604|89.03|62.2513|8280.6611|81.19|2008-07-10/ev_revenues|7.3399|2008-07-24/ev_revenues|7.3275|2008-08-07/ev_revenues|7.28|2008-08-21/ev_revenues|7.4112|2008-07-09/ev_free_cash_flow|-212.5206|2008-07-23/ev_free_cash_flow|-222.8017|2008-08-06/ev_free_cash_flow|-216.0943|2008-08-20/ev_free_cash_flow|-218.0575|2008-07-07/ps_ratio|4.8|2008-07-21/ps_ratio|4.8457|2008-08-04/ps_ratio|4.7311|2008-08-18/ps_ratio|5.0744|2008-07-09/pe_ratio|9.962|2008-07-23/pe_ratio|10.7313|2008-08-06/pe_ratio|10.2528|2008-08-20/pe_ratio|10.4|2008-07-09/price_to_book_value|1.2792|2008-07-23/price_to_book_value|1.378|2008-08-06/price_to_book_value|1.3135|2008-08-20/price_to_book_value|1.3324|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|3.772|2008-07-23/dividend_yield|3.5016|2008-08-06/dividend_yield|3.665|2008-08-20/dividend_yield|3.6131|2008-07-15/percent_of_shares_outstanding|14.0839|2008-07-31/percent_of_shares_outstanding|12.0733|2008-08-15/percent_of_shares_outstanding|11.6372|2008-08-29/percent_of_shares_outstanding|12.1215|2008-07-09/price|81.19|2008-07-23/price|87.46|2008-08-06/price|83.56|2008-08-20/price|84.76|2008-07-07/total_return_price|58.0656|2008-07-21/total_return_price|58.6187|2008-08-04/total_return_price|57.2323|2008-08-18/total_return_price|61.3844|2008-07-07/enterprise_value|7532.8489|2008-07-21/enterprise_value|7577.7268|2008-08-04/enterprise_value|7454.6525|2008-08-18/enterprise_value|7790.76
usa_0356|SLG|200809|866.591|711.147||7755.813||6954.987|1527.626|5066.531||3643.218|952.912|267.327|6.6248|22.6298|-188.3477|0.852|3.7385|8.1718|1.0469||1.5099|4.5983|2.4163|9.2025|60.716|0.49|0.7875|268.313|176.21|28.629||33.796|-71.646|66.6|47.0811|9790.7138|62.74|2008-10-02/ev_revenues|8.6973|2008-10-16/ev_revenues|7.9374|2008-10-30/ev_revenues|7.7663|2008-11-13/ev_revenues|7.4584|2008-11-28/ev_revenues|6.7318|2008-10-01/ev_free_cash_flow|73.3804|2008-10-15/ev_free_cash_flow|63.962|2008-10-29/ev_free_cash_flow|60.2864|2008-11-12/ev_free_cash_flow|58.4024|2008-11-26/ev_free_cash_flow|54.0356|2008-10-14/ps_ratio|2.7047|2008-10-28/ps_ratio|2.0245|2008-11-11/ps_ratio|1.8318|2008-11-25/ps_ratio|0.9052|2008-10-01/pe_ratio|8.9629|2008-10-15/pe_ratio|5.8843|2008-10-29/pe_ratio|4.6829|2008-11-12/pe_ratio|4.1071|2008-11-26/pe_ratio|2.6657|2008-10-01/price_to_book_value|0.992|2008-10-15/price_to_book_value|0.6513|2008-10-29/price_to_book_value|0.5183|2008-11-12/price_to_book_value|0.4502|2008-11-26/price_to_book_value|0.2922|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|5.0207|2008-10-15/dividend_yield|7.6475|2008-10-29/dividend_yield|9.6095|2008-11-12/dividend_yield|10.9565|2008-11-26/dividend_yield|16.881|2008-10-15/percent_of_shares_outstanding|8.7768|2008-10-31/percent_of_shares_outstanding|8.9892|2008-11-14/percent_of_shares_outstanding|9.4756|2008-11-28/percent_of_shares_outstanding|17.2659|2008-10-01/price|62.74|2008-10-15/price|41.19|2008-10-29/price|32.78|2008-11-12/price|28.75|2008-11-26/price|18.66|2008-10-14/total_return_price|34.0612|2008-10-28/total_return_price|25.495|2008-11-11/total_return_price|23.0683|2008-11-25/total_return_price|11.3997|2008-10-14/enterprise_value|8758.4143|2008-10-28/enterprise_value|8079.2395|2008-11-11/enterprise_value|7868.973|2008-11-25/enterprise_value|6952.8559
usa_0356|SLG|200812|871.401|726.889||7655.244||6449.875|1619.184|4671.946||3663.434|1023.071|302.705|7.1761|19.016|57.381|0.6589|1.5139|3.77|0.4132||1.4358|11.9363|15.6213|19.7929|59.437|1.34|0.375|254.618|54.427|41.48||81.606|-70.789|26.39|19.0649|7554.6638|24.07|2009-01-09/ev_revenues|6.4726|2009-01-23/ev_revenues|6.2003|2009-02-06/ev_revenues|6.3568|2009-02-20/ev_revenues|6.1064|2009-01-07/ev_free_cash_flow|74.3971|2009-01-21/ev_free_cash_flow|69.1321|2009-02-04/ev_free_cash_flow|69.019|2009-02-18/ev_free_cash_flow|68.0914|2009-01-06/ps_ratio|1.4651|2009-01-20/ps_ratio|0.781|2009-02-03/ps_ratio|0.8797|2009-02-17/ps_ratio|0.7374|2009-01-07/pe_ratio|3.8948|2009-01-21/pe_ratio|2.4628|2009-02-04/pe_ratio|2.432|2009-02-18/pe_ratio|2.1715|2009-01-07/price_to_book_value|0.3748|2009-01-21/price_to_book_value|0.237|2009-02-04/price_to_book_value|0.234|2009-02-18/price_to_book_value|0.2098|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|11.3731|2009-01-21/dividend_yield|17.9862|2009-02-04/dividend_yield|18.2136|2009-02-18/dividend_yield|20.3987|2009-01-15/percent_of_shares_outstanding|20.6086|2009-01-30/percent_of_shares_outstanding|20.3956|2009-02-13/percent_of_shares_outstanding|21.3741|2009-02-27/percent_of_shares_outstanding|23.4759|2009-01-07/price|24.07|2009-01-21/price|15.22|2009-02-04/price|15.03|2009-02-18/price|13.42|2009-01-06/total_return_price|19.0597|2009-01-20/total_return_price|10.1608|2009-02-03/total_return_price|11.4447|2009-02-17/total_return_price|9.5926|2009-01-06/enterprise_value|7233.959|2009-01-20/enterprise_value|6546.0156|2009-02-03/enterprise_value|6645.2711|2009-02-17/enterprise_value|6502.0922
usa_0356|SLG|200903|730.759|433.654||7614.375||6001.85|1603.902|4397.948||3721.411|989.476|302.705|5.9477|21.1729|67.8943|0.5893|0.5882|1.678|0.1621||1.3165|26.3983|54.1038|25.6578|59.555|0.57|0.375|262.437|170.595|25.968||37.737|-59.997|10.37|7.6519|6188.828|13.27|2009-04-03/ev_revenues|5.8826|2009-04-17/ev_revenues|6.1992|2009-05-01/ev_revenues|6.1132|2009-05-15/ev_revenues|6.2303|2009-05-29/ev_revenues|6.3952|2009-04-01/ev_free_cash_flow|36.367|2009-04-15/ev_free_cash_flow|37.7986|2009-04-29/ev_free_cash_flow|38.9708|2009-05-13/ev_free_cash_flow|39.7566|2009-05-27/ev_free_cash_flow|40.0228|2009-04-03/ps_ratio|0.7421|2009-04-17/ps_ratio|1.0749|2009-05-01/ps_ratio|0.9843|2009-05-15/ps_ratio|1.1073|2009-05-29/ps_ratio|1.2807|2009-04-03/pe_ratio|2.8294|2009-04-17/pe_ratio|4.0981|2009-05-01/pe_ratio|3.7527|2009-05-15/pe_ratio|4.2217|2009-05-29/pe_ratio|4.8827|2009-04-03/price_to_book_value|0.2042|2009-04-17/price_to_book_value|0.2957|2009-05-01/price_to_book_value|0.2708|2009-05-15/price_to_book_value|0.3047|2009-05-29/price_to_book_value|0.3524|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|17.5207|2009-04-17/dividend_yield|12.0968|2009-05-01/dividend_yield|13.2102|2009-05-15/dividend_yield|11.7424|2009-05-29/dividend_yield|10.1528|2009-04-15/percent_of_shares_outstanding|25.9164|2009-04-30/percent_of_shares_outstanding|25.0482|2009-05-15/percent_of_shares_outstanding|20.2539|2009-05-29/percent_of_shares_outstanding|22.5745|2009-04-03/price|13.27|2009-04-17/price|19.22|2009-05-01/price|17.6|2009-05-15/price|19.8|2009-05-29/price|22.9|2009-04-03/total_return_price|10.0848|2009-04-17/total_return_price|14.6066|2009-05-01/total_return_price|13.3754|2009-05-15/total_return_price|15.0473|2009-05-29/total_return_price|17.4032|2009-04-14/enterprise_value|6299.3375|2009-04-28/enterprise_value|6629.7208|2009-05-12/enterprise_value|6910.4761|2009-05-26/enterprise_value|6912.1941
usa_0356|SLG|200906|961.792|676.768||7590.963||5674.626|1631.695|4042.931||4143.381|996.051|302.705|6.3708|39.9948|40.0497|0.6442|1.255|4.7846|0.3453||1.13|7.2972|-11.6146|17.5056|69.742|0.18|0.1|252.005|163.376|25.992||17.512|-56.734|22.44|17.1307|6743.8297|18.66|2009-07-10/ev_revenues|6.2623|2009-07-24/ev_revenues|6.6215|2009-08-07/ev_revenues|7.2862|2009-08-21/ev_revenues|7.4706|2009-07-08/ev_free_cash_flow|33.2398|2009-07-22/ev_free_cash_flow|34.3045|2009-08-05/ev_free_cash_flow|37.3682|2009-08-19/ev_free_cash_flow|37.4696|2009-07-10/ps_ratio|1.1218|2009-07-24/ps_ratio|1.4133|2009-08-07/ps_ratio|1.9526|2009-08-21/ps_ratio|2.1022|2009-07-10/pe_ratio|7.2326|2009-07-24/pe_ratio|9.1124|2009-08-07/pe_ratio|12.5891|2009-08-21/pe_ratio|13.5543|2009-07-10/price_to_book_value|0.346|2009-07-24/price_to_book_value|0.4359|2009-08-07/price_to_book_value|0.6023|2009-08-21/price_to_book_value|0.6485|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-10/dividend_yield|8.7755|2009-07-24/dividend_yield|6.9651|2009-08-07/dividend_yield|5.0416|2009-08-21/dividend_yield|4.6826|2009-07-15/percent_of_shares_outstanding|18.2857|2009-07-31/percent_of_shares_outstanding|19.0184|2009-08-14/percent_of_shares_outstanding|17.1356|2009-08-31/percent_of_shares_outstanding|15.7659|2009-07-10/price|18.66|2009-07-24/price|23.51|2009-08-07/price|32.48|2009-08-21/price|34.97|2009-07-10/total_return_price|14.245|2009-07-24/total_return_price|17.9475|2009-08-07/total_return_price|24.7952|2009-08-21/total_return_price|26.6961|2009-07-07/enterprise_value|6606.988|2009-07-21/enterprise_value|6716.0724|2009-08-04/enterprise_value|7264.957|2009-08-18/enterprise_value|7437.8326
usa_0356|SLG|200909|975.768|687.125||7529.171||5640.545|1570.616|4069.929||4118.191|973.554|302.705|8.0794|60.1075|44.9716|0.7949|2.5964|16.7403|0.8009||1.1258|3.7914|-10.8955|15.6498|79.168|-0.03|0.1|245.769|157.234|26.781||2.449|-65.366|43.19|32.9712|8442.0477|40.22|2009-10-02/ev_revenues|7.976|2009-10-16/ev_revenues|8.2637|2009-10-30/ev_revenues|7.8655|2009-11-13/ev_revenues|8.151|2009-11-27/ev_revenues|8.1898|2009-10-14/ev_free_cash_flow|45.7021|2009-10-28/ev_free_cash_flow|42.5408|2009-11-11/ev_free_cash_flow|44.3814|2009-11-25/ev_free_cash_flow|45.4059|2009-10-02/ps_ratio|2.6544|2009-10-16/ps_ratio|2.9052|2009-10-30/ps_ratio|2.558|2009-11-13/ps_ratio|2.793|2009-11-27/ps_ratio|2.8266|2009-10-02/pe_ratio|19.5243|2009-10-16/pe_ratio|21.3689|2009-10-30/pe_ratio|18.8155|2009-11-13/pe_ratio|20.5437|2009-11-27/pe_ratio|20.7913|2009-10-02/price_to_book_value|0.7505|2009-10-16/price_to_book_value|0.8214|2009-10-30/price_to_book_value|0.7232|2009-11-13/price_to_book_value|0.7936|2009-11-27/price_to_book_value|0.8031|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-02/dividend_yield|2.362|2009-10-16/dividend_yield|2.1581|2009-10-30/dividend_yield|2.451|2009-11-13/dividend_yield|2.2448|2009-11-27/dividend_yield|2.2181|2009-10-15/percent_of_shares_outstanding|14.0139|2009-10-30/percent_of_shares_outstanding|15.2253|2009-11-13/percent_of_shares_outstanding|17.1695|2009-11-30/percent_of_shares_outstanding|16.1568|2009-10-02/price|40.22|2009-10-16/price|44.02|2009-10-30/price|38.76|2009-11-13/price|42.32|2009-11-27/price|42.83|2009-10-02/total_return_price|30.7783|2009-10-16/total_return_price|33.6863|2009-10-30/total_return_price|29.6611|2009-11-13/total_return_price|32.3854|2009-11-27/total_return_price|32.7756|2009-10-13/enterprise_value|8327.1132|2009-10-27/enterprise_value|8045.8752|2009-11-10/enterprise_value|8169.1231|2009-11-24/enterprise_value|8471.8384
usa_0356|SLG|200912|696.021|402.5||7518.678||5489.83|1534.792|3955.038||4140.136|949.669|302.705|8.9439|163.5409|48.0977|0.8973|3.4807|25.6019|0.989||1.1149|1.8013|-3.3445|13.8525|79.436|-0.1|0.1|225.554|-4.711|27.078||-0.153|-50.55|52.74|40.3593|8932.8615|49.43|2010-01-11/ev_revenues|9.4804|2010-01-25/ev_revenues|9.1924|2010-02-08/ev_revenues|8.9131|2010-02-22/ev_revenues|9.3387|2010-01-06/ev_free_cash_flow|54.7359|2010-01-20/ev_free_cash_flow|56.3132|2010-02-03/ev_free_cash_flow|53.8995|2010-02-17/ev_free_cash_flow|53.9643|2010-01-11/ps_ratio|3.6091|2010-01-25/ps_ratio|3.3528|2010-02-08/ps_ratio|3.2258|2010-02-22/ps_ratio|3.6193|2010-01-11/pe_ratio|79.7258|2010-01-25/pe_ratio|74.0645|2010-02-08/pe_ratio|71.2581|2010-02-22/pe_ratio|79.9516|2010-01-11/price_to_book_value|0.9656|2010-01-25/price_to_book_value|0.897|2010-02-08/price_to_book_value|0.8305|2010-02-22/price_to_book_value|0.9318|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|1.3656|2010-01-25/dividend_yield|1.4699|2010-02-08/dividend_yield|1.5278|2010-02-22/dividend_yield|1.3617|2010-01-15/percent_of_shares_outstanding|11.341|2010-01-29/percent_of_shares_outstanding|11.2694|2010-02-12/percent_of_shares_outstanding|12.1559|2010-02-26/percent_of_shares_outstanding|13.1583|2010-01-11/price|49.43|2010-01-25/price|45.92|2010-02-08/price|44.18|2010-02-22/price|49.57|2010-01-11/total_return_price|37.8995|2010-01-25/total_return_price|35.2083|2010-02-08/total_return_price|33.8742|2010-02-22/total_return_price|38.0069|2010-01-05/enterprise_value|9231.4165|2010-01-19/enterprise_value|9530.654|2010-02-02/enterprise_value|9228.9902|2010-02-16/enterprise_value|9078.8829
usa_0356|SLG|201003|618.819|245.702||7596.931||5451.252|1092.604|4358.648||4167.486|949.083|302.705|9.8077|235.4334|54.0003|0.9405|4.053|89.5323|1.0435||1.0525|1.216|-6.9496|10.0344|79.76|0.19|0.1|250.881|157.123|26.219||22.195|-56.787|55.51|42.5612|9788.6761|60.39|2010-04-05/ev_revenues|10.4003|2010-04-19/ev_revenues|10.3203|2010-05-03/ev_revenues|10.7484|2010-05-17/ev_revenues|10.6452|2010-04-14/ev_free_cash_flow|55.8683|2010-04-28/ev_free_cash_flow|56.1753|2010-05-12/ev_free_cash_flow|58.4487|2010-05-26/ev_free_cash_flow|54.3361|2010-04-05/ps_ratio|4.7748|2010-04-19/ps_ratio|4.6957|2010-05-03/ps_ratio|5.1163|2010-05-17/ps_ratio|5.0143|2010-04-05/pe_ratio|251.625|2010-04-19/pe_ratio|247.4583|2010-05-03/pe_ratio|269.625|2010-05-12/pe_ratio|282.0417|2010-05-26/pe_ratio|241.7917|2010-04-05/price_to_book_value|1.1292|2010-04-19/price_to_book_value|1.1105|2010-05-03/price_to_book_value|1.2106|2010-05-17/price_to_book_value|1.1864|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|0.6624|2010-04-19/dividend_yield|0.6735|2010-05-03/dividend_yield|0.6181|2010-05-17/dividend_yield|0.6307|2010-04-15/percent_of_shares_outstanding|8.9428|2010-04-30/percent_of_shares_outstanding|7.642|2010-05-14/percent_of_shares_outstanding|9.2395|2010-05-28/percent_of_shares_outstanding|9.7479|2010-04-05/price|60.39|2010-04-19/price|59.39|2010-05-03/price|64.71|2010-05-17/price|63.42|2010-04-05/total_return_price|46.3879|2010-04-19/total_return_price|45.6198|2010-05-03/total_return_price|49.7063|2010-05-17/total_return_price|48.7154|2010-04-13/enterprise_value|10261.3852|2010-04-27/enterprise_value|10214.7069|2010-05-11/enterprise_value|10525.0008|2010-05-25/enterprise_value|9859.1942
usa_0356|SLG|201006|783.584|412.57||7500.874||5208.592|1001.181|4207.411||4313.681|1081.895|302.705|10.0042|55.2233|55.0599|0.8971|4.381|248.875|1.0366||0.9733|0.7219|-8.001|9.4474|79.791|1.75|0.1|251.572|161.63|26.058|148.096|144.583|-56.941|55.41|42.634|9984.7152|57.68|2010-07-13/ev_revenues|9.8003|2010-07-27/ev_revenues|9.9176|2010-08-10/ev_revenues|10.0191|2010-08-24/ev_revenues|9.7316|2010-07-07/ev_free_cash_flow|50.9581|2010-07-21/ev_free_cash_flow|51.6121|2010-08-04/ev_free_cash_flow|54.8845|2010-08-18/ev_free_cash_flow|53.3164|2010-07-13/ps_ratio|4.7113|2010-07-27/ps_ratio|4.8306|2010-08-10/ps_ratio|4.9335|2010-08-24/ps_ratio|4.6411|2010-07-07/pe_ratio|29.4475|2010-07-21/pe_ratio|30.2818|2010-08-04/pe_ratio|34.453|2010-08-18/pe_ratio|32.453|2010-07-13/price_to_book_value|1.0458|2010-07-27/price_to_book_value|1.0722|2010-08-10/price_to_book_value|1.0952|2010-08-24/price_to_book_value|1.0303|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|0.6935|2010-07-27/dividend_yield|0.6764|2010-08-10/dividend_yield|0.6623|2010-08-24/dividend_yield|0.704|2010-07-15/percent_of_shares_outstanding|9.4988|2010-07-30/percent_of_shares_outstanding|9.6918|2010-08-13/percent_of_shares_outstanding|9.2673|2010-08-31/percent_of_shares_outstanding|8.8408|2010-07-13/price|57.68|2010-07-27/price|59.14|2010-08-10/price|60.4|2010-08-24/price|56.82|2010-07-13/total_return_price|44.3806|2010-07-27/total_return_price|45.504|2010-08-10/total_return_price|46.4734|2010-08-24/total_return_price|43.7189|2010-07-06/enterprise_value|8974.7041|2010-07-20/enterprise_value|9440.0536|2010-08-03/enterprise_value|9797.8267|2010-08-17/enterprise_value|9564.7436|2010-08-31/enterprise_value|9746.9864
usa_0356|SLG|201009|723.599|342.893||7727.764||5281.661|998.578|4283.083||4418.077|1180.667|303.222|10.3605|35.4575|54.9972|0.9567|5.2807|34.5967|1.1722||0.9665|0.6187|-8.0586|8.0703|79.781|1.42|0.1|319.151|223.939|26.334|86.87|119.045|-56.442|64.65|49.7435|9938.6151|66.01|2010-10-05/ev_revenues|9.8733|2010-10-19/ev_revenues|9.9629|2010-11-02/ev_revenues|9.9717|2010-11-16/ev_revenues|9.5368|2010-11-30/ev_revenues|9.8282|2010-10-13/ev_free_cash_flow|267.0234|2010-10-27/ev_free_cash_flow|263.1737|2010-11-10/ev_free_cash_flow|260.8269|2010-11-24/ev_free_cash_flow|260.7475|2010-10-05/ps_ratio|5.0236|2010-10-19/ps_ratio|5.1149|2010-11-02/ps_ratio|5.1233|2010-11-16/ps_ratio|4.6803|2010-11-30/ps_ratio|4.9771|2010-10-13/pe_ratio|20.9969|2010-10-27/pe_ratio|20.4018|2010-11-10/pe_ratio|20.0368|2010-11-24/pe_ratio|20.0245|2010-10-05/price_to_book_value|1.1692|2010-10-19/price_to_book_value|1.1904|2010-11-02/price_to_book_value|1.1925|2010-11-16/price_to_book_value|1.0894|2010-11-30/price_to_book_value|1.1585|2010-10-12/peg_ratio|0.354|2010-10-26/peg_ratio|0.3585|2010-11-09/peg_ratio|0.3445|2010-11-23/peg_ratio|0.3346|2010-10-05/dividend_yield|0.606|2010-10-19/dividend_yield|0.5952|2010-11-02/dividend_yield|0.5942|2010-11-16/dividend_yield|0.6504|2010-11-30/dividend_yield|0.6116|2010-10-15/percent_of_shares_outstanding|9.4512|2010-10-29/percent_of_shares_outstanding|8.4426|2010-11-15/percent_of_shares_outstanding|8.2164|2010-11-30/percent_of_shares_outstanding|9.144|2010-10-05/price|66.01|2010-10-19/price|67.21|2010-11-02/price|67.32|2010-11-16/price|61.5|2010-11-30/price|65.4|2010-10-05/total_return_price|50.87|2010-10-19/total_return_price|51.7948|2010-11-02/total_return_price|51.8795|2010-11-16/total_return_price|47.3944|2010-11-30/total_return_price|50.3999|2010-10-12/enterprise_value|10433.5504|2010-10-26/enterprise_value|10500.8472|2010-11-09/enterprise_value|10294.0551|2010-11-23/enterprise_value|10146.9248
usa_0356|SLG|201012|739.221|366.882||7973.771||5818.412|835.72|4982.692||4508.741|1172.963|303.222|9.9695|37.0745|261.8985|0.9861|5.121|20.2025|1.192|0.3441|1.0762|0.5944|-0.6762|10.0152|79.878|0.09|0.1|262.782|150.965|-2.665|17.426|14.753|-69.523|67.29|51.8564|10287.7943|68.4|2011-01-11/ev_revenues|10.3408|2011-01-25/ev_revenues|10.5098|2011-02-08/ev_revenues|10.7091|2011-02-22/ev_revenues|10.7303|2011-01-05/ev_free_cash_flow|34.8459|2011-01-19/ev_free_cash_flow|35.2606|2011-02-02/ev_free_cash_flow|36.1313|2011-02-16/ev_free_cash_flow|36.2421|2011-01-11/ps_ratio|5.0337|2011-01-25/ps_ratio|5.2059|2011-02-08/ps_ratio|5.409|2011-02-22/ps_ratio|5.3877|2011-01-05/pe_ratio|19.7304|2011-01-19/pe_ratio|20.2232|2011-02-02/pe_ratio|21.258|2011-02-16/pe_ratio|21.2203|2011-01-11/price_to_book_value|1.1879|2011-01-25/price_to_book_value|1.2286|2011-02-08/price_to_book_value|1.2765|2011-02-22/price_to_book_value|1.2816|2011-01-04/peg_ratio|0.0433|2011-01-18/peg_ratio|0.0452|2011-02-01/peg_ratio|0.0466|2011-02-15/peg_ratio|0.0466|2011-01-11/dividend_yield|0.5848|2011-01-25/dividend_yield|0.5655|2011-02-08/dividend_yield|0.5442|2011-02-22/dividend_yield|0.5464|2011-01-14/percent_of_shares_outstanding|8.2425|2011-01-31/percent_of_shares_outstanding|8.6253|2011-02-15/percent_of_shares_outstanding|8.2333|2011-02-28/percent_of_shares_outstanding|7.8358|2011-01-11/price|68.4|2011-01-25/price|70.74|2011-02-08/price|73.5|2011-02-22/price|73.21|2011-01-11/total_return_price|52.7898|2011-01-25/total_return_price|54.5958|2011-02-08/total_return_price|56.7259|2011-02-22/total_return_price|56.5021|2011-01-04/enterprise_value|11202.4396|2011-01-18/enterprise_value|11428.7439|2011-02-01/enterprise_value|11607.2816|2011-02-15/enterprise_value|11650.8221
usa_0356|SLG|201103|764.611|298.449||8307.552||5682.787|289.186|5393.601||4725.62|1207.504|306.17|10.6175|31.9504|36.574|1.0242|5.2736|21.6116|1.2545|0.0465|0.9613|0.5582|-0.1379|6.3757|81.643|1.01|0.1|329.221|228.856|27.855|92.021|88.432|-64.266|71.66|55.3058|11632.6679|77.47|2011-04-05/ev_revenues|10.2376|2011-04-19/ev_revenues|10.1826|2011-05-03/ev_revenues|10.7442|2011-05-17/ev_revenues|10.8233|2011-05-31/ev_revenues|11.2625|2011-04-13/ev_free_cash_flow|37.2656|2011-04-27/ev_free_cash_flow|38.8738|2011-05-11/ev_free_cash_flow|40.1797|2011-05-25/ev_free_cash_flow|40.6292|2011-04-05/ps_ratio|5.3484|2011-04-19/ps_ratio|5.2939|2011-05-03/ps_ratio|5.7123|2011-05-17/ps_ratio|5.7889|2011-05-31/ps_ratio|6.2142|2011-04-13/pe_ratio|17.5035|2011-04-27/pe_ratio|18.9625|2011-05-11/pe_ratio|19.6698|2011-05-25/pe_ratio|20.0679|2011-04-05/price_to_book_value|1.3267|2011-04-19/price_to_book_value|1.3131|2011-05-03/price_to_book_value|1.4513|2011-05-17/price_to_book_value|1.4708|2011-05-31/price_to_book_value|1.5788|2011-04-12/peg_ratio|0.0106|2011-04-13/peg_ratio|0.0104|2011-04-18/peg_ratio|0.0104|2011-05-02/peg_ratio|0.0116|2011-05-16/peg_ratio|0.0118|2011-05-31/peg_ratio|0.0126|2011-04-05/dividend_yield|0.5163|2011-04-19/dividend_yield|0.5216|2011-05-03/dividend_yield|0.4834|2011-05-17/dividend_yield|0.477|2011-05-31/dividend_yield|0.4444|2011-04-15/percent_of_shares_outstanding|7.4376|2011-04-29/percent_of_shares_outstanding|7.233|2011-05-13/percent_of_shares_outstanding|6.5953|2011-05-31/percent_of_shares_outstanding|6.672|2011-04-05/price|77.47|2011-04-19/price|76.68|2011-05-03/price|82.74|2011-05-17/price|83.85|2011-05-31/price|90.01|2011-04-05/total_return_price|59.8724|2011-04-19/total_return_price|59.2618|2011-05-03/total_return_price|63.9453|2011-05-17/total_return_price|64.8031|2011-05-31/total_return_price|69.5638|2011-04-12/enterprise_value|11778.094|2011-04-26/enterprise_value|12129.3085|2011-05-10/enterprise_value|12693.1549|2011-05-24/enterprise_value|12683.2081
usa_0356|SLG|201106|806.004|445.595||9601.596||6224.415|248.306|5976.109||5498.752|1721.44|307.419|10.7228|17.268|40.4573|1.0328|5.6916|19.9157|1.446|0.0115|0.9537|0.4852|-6.0662|6.514|86.01|6.26|0.1|298.705|192.335|30.267|501.426|534.003|-68.173|82.44|63.7911|12689.0104|85.47|2011-07-12/ev_revenues|10.9746|2011-07-26/ev_revenues|11.0304|2011-08-09/ev_revenues|10.0265|2011-08-23/ev_revenues|9.6867|2011-07-06/ev_free_cash_flow|-1398.9154|2011-07-07/ev_free_cash_flow|-1405.9637|2011-07-21/ev_free_cash_flow|-1404.7302|2011-08-04/ev_free_cash_flow|-1288.8269|2011-08-18/ev_free_cash_flow|-1244.3437|2011-07-12/ps_ratio|5.7807|2011-07-26/ps_ratio|5.8348|2011-08-09/ps_ratio|4.7939|2011-08-23/ps_ratio|4.4686|2011-07-06/pe_ratio|9.8793|2011-07-20/pe_ratio|9.8861|2011-08-03/pe_ratio|8.8736|2011-08-17/pe_ratio|8.2699|2011-08-31/pe_ratio|8.2278|2011-07-12/price_to_book_value|1.3103|2011-07-26/price_to_book_value|1.3225|2011-08-09/price_to_book_value|1.1017|2011-08-23/price_to_book_value|1.0269|2011-07-12/peg_ratio|0.0253|2011-07-26/peg_ratio|0.0255|2011-08-09/peg_ratio|0.021|2011-08-23/peg_ratio|0.0195|2011-07-12/dividend_yield|0.468|2011-07-26/dividend_yield|0.4637|2011-08-09/dividend_yield|0.5643|2011-08-23/dividend_yield|0.6054|2011-07-15/percent_of_shares_outstanding|6.2883|2011-07-29/percent_of_shares_outstanding|6.2656|2011-08-15/percent_of_shares_outstanding|6.2618|2011-08-31/percent_of_shares_outstanding|6.7184|2011-07-12/price|85.47|2011-07-26/price|86.27|2011-08-09/price|70.88|2011-08-23/price|66.07|2011-07-12/total_return_price|66.1356|2011-07-26/total_return_price|66.7547|2011-08-09/total_return_price|54.8461|2011-08-23/total_return_price|51.1242|2011-07-05/enterprise_value|13324.9719|2011-07-19/enterprise_value|13349.418|2011-08-02/enterprise_value|12578.4892|2011-08-16/enterprise_value|12252.8679|2011-08-30/enterprise_value|12071.6823
usa_0356|SLG|201109|852.024|449.467||9548.019||6635.292|787.852|5847.44||5658.201|1763.403|307.535|9.8817|17.3208|-1184.0502|0.8577|4.6553|6.9134|1.0698|0.0204|0.9764|0.5811|-12.6981|6.9505|88.081|0.08|0.1|306.623|237.53|27.363|15.372|14.624|-74.603|68.83|53.2598|11481.1199|58.39|2011-10-04/ev_revenues|9.4464|2011-10-18/ev_revenues|9.7764|2011-11-01/ev_revenues|10.0566|2011-11-15/ev_revenues|10.1307|2011-11-29/ev_revenues|9.6292|2011-10-13/ev_free_cash_flow|114.5216|2011-10-27/ev_free_cash_flow|123.4092|2011-11-10/ev_free_cash_flow|120.6163|2011-11-25/ev_free_cash_flow|115.0982|2011-10-04/ps_ratio|4.0917|2011-10-18/ps_ratio|4.4147|2011-11-01/ps_ratio|4.6649|2011-11-15/ps_ratio|4.7371|2011-11-29/ps_ratio|4.2486|2011-10-12/pe_ratio|8.1519|2011-10-26/pe_ratio|9.078|2011-11-09/pe_ratio|8.9355|2011-11-23/pe_ratio|8.1371|2011-10-04/price_to_book_value|0.8844|2011-10-18/price_to_book_value|0.9543|2011-11-01/price_to_book_value|1.0136|2011-11-15/price_to_book_value|1.0293|2011-11-29/price_to_book_value|0.9231|2011-10-04/peg_ratio|0.0612|2011-10-18/peg_ratio|0.066|2011-11-01/peg_ratio|0.0698|2011-11-15/peg_ratio|0.0709|2011-11-29/peg_ratio|0.0636|2011-10-04/dividend_yield|0.685|2011-10-18/dividend_yield|0.6349|2011-11-01/dividend_yield|0.6009|2011-11-15/dividend_yield|0.5917|2011-11-29/dividend_yield|0.6597|2011-10-14/percent_of_shares_outstanding|6.834|2011-10-31/percent_of_shares_outstanding|6.5902|2011-11-15/percent_of_shares_outstanding|6.4198|2011-11-30/percent_of_shares_outstanding|6.5828|2011-10-04/price|58.39|2011-10-18/price|63|2011-11-01/price|66.57|2011-11-15/price|67.6|2011-11-29/price|60.63|2011-10-04/total_return_price|45.253|2011-10-18/total_return_price|48.8258|2011-11-01/total_return_price|51.5926|2011-11-15/total_return_price|52.3909|2011-11-29/total_return_price|46.989|2011-10-11/enterprise_value|11418.4889|2011-10-25/enterprise_value|11939.5814|2011-11-08/enterprise_value|12407.2478|2011-11-22/enterprise_value|11776.632
usa_0356|SLG|201112|619.42|138.192||||6833.513|377.444|6456.069||5605.204|1704.506|308.708|10.0689|19.5531|119.8354|0.9388|4.6768|8.8347|1.0162|0.07|1.0097|0.5993|-13.0312|6.2756|88.824|-0.03|0.25|312.308|40.089|-5.382|13.66|10.353|-92.314|66.74|51.7243|11988.5602|71.24|2012-01-10/ev_revenues|10.4691|2012-01-24/ev_revenues|10.6267|2012-02-07/ev_revenues|10.8365|2012-02-21/ev_revenues|10.7457|2012-01-06/ev_free_cash_flow|42.0955|2012-01-20/ev_free_cash_flow|43.3496|2012-02-03/ev_free_cash_flow|44.2713|2012-02-17/ev_free_cash_flow|43.8905|2012-01-10/ps_ratio|4.9216|2012-01-24/ps_ratio|5.0798|2012-02-07/ps_ratio|5.2906|2012-02-21/ps_ratio|5.1641|2012-01-04/pe_ratio|9.3156|2012-01-18/pe_ratio|9.75|2012-02-01/pe_ratio|10.1858|2012-02-15/pe_ratio|10.3169|2012-02-29/pe_ratio|10.3893|2012-01-10/price_to_book_value|1.0903|2012-01-24/price_to_book_value|1.1253|2012-02-07/price_to_book_value|1.172|2012-02-21/price_to_book_value|1.1518|2012-01-10/peg_ratio|0.0868|2012-01-24/peg_ratio|0.0895|2012-02-07/peg_ratio|0.0933|2012-02-21/peg_ratio|0.091|2012-01-10/dividend_yield|0.772|2012-01-24/dividend_yield|0.748|2012-02-07/dividend_yield|0.7182|2012-02-21/dividend_yield|0.7358|2012-01-13/percent_of_shares_outstanding|6.4369|2012-01-31/percent_of_shares_outstanding|6.2652|2012-02-15/percent_of_shares_outstanding|6.346|2012-02-29/percent_of_shares_outstanding|5.5686|2012-01-10/price|71.24|2012-01-24/price|73.53|2012-02-07/price|76.58|2012-02-21/price|74.75|2012-01-10/total_return_price|55.4195|2012-01-24/total_return_price|57.2009|2012-02-07/total_return_price|59.5736|2012-02-21/total_return_price|58.15|2012-01-03/enterprise_value|12789.3093|2012-01-17/enterprise_value|13078.398|2012-01-31/enterprise_value|13249.964|2012-02-14/enterprise_value|13344.3253|2012-02-28/enterprise_value|13489.0647
usa_0356|SLG|201203|595.021|159.354||10135.913||6871.553|283.65|6587.903||5792.007|1665.547|319.866|11.0138|23.4905|45.0414|1.0108|5.4315|10.5847|1.2114|0.0957|0.9868|0.6996|-8.1932|6.6443|90.173|0.29|0.25|339.133|205.593|20.196|28.691|33.198|-83.717|78.62|61.1606|13594.4342|77.19|2012-04-03/ev_revenues|11.043|2012-04-17/ev_revenues|10.9229|2012-05-01/ev_revenues|11.5274|2012-05-15/ev_revenues|11.1779|2012-05-29/ev_revenues|11.0118|2012-04-13/ev_free_cash_flow|47.0312|2012-04-27/ev_free_cash_flow|49.8488|2012-05-11/ev_free_cash_flow|49.6256|2012-05-25/ev_free_cash_flow|47.6818|2012-04-03/ps_ratio|5.4216|2012-04-17/ps_ratio|5.3022|2012-05-01/ps_ratio|5.8515|2012-05-15/ps_ratio|5.5073|2012-05-29/ps_ratio|5.3436|2012-04-11/pe_ratio|11.0424|2012-04-25/pe_ratio|11.9106|2012-05-09/pe_ratio|12.2758|2012-05-23/pe_ratio|11.3773|2012-04-03/price_to_book_value|1.1842|2012-04-17/price_to_book_value|1.1581|2012-05-01/price_to_book_value|1.2893|2012-05-15/price_to_book_value|1.2134|2012-05-29/price_to_book_value|1.1774|2012-04-03/peg_ratio|0.2143|2012-04-17/peg_ratio|0.2096|2012-05-01/peg_ratio|0.2313|2012-05-15/peg_ratio|0.2177|2012-05-29/peg_ratio|0.2113|2012-04-03/dividend_yield|0.9069|2012-04-17/dividend_yield|0.9273|2012-05-01/dividend_yield|0.8402|2012-05-15/dividend_yield|0.8927|2012-05-29/dividend_yield|0.9201|2012-04-13/percent_of_shares_outstanding|5.0704|2012-04-30/percent_of_shares_outstanding|5.3621|2012-05-15/percent_of_shares_outstanding|5.2966|2012-05-31/percent_of_shares_outstanding|5.3127|2012-04-03/price|77.19|2012-04-17/price|75.49|2012-05-01/price|83.31|2012-05-15/price|78.41|2012-05-29/price|76.08|2012-04-03/total_return_price|60.2437|2012-04-17/total_return_price|58.9169|2012-05-01/total_return_price|65.0201|2012-05-15/total_return_price|61.1959|2012-05-29/total_return_price|59.3774|2012-04-10/enterprise_value|13402.2996|2012-04-24/enterprise_value|13872.3426|2012-05-08/enterprise_value|14314.2925|2012-05-22/enterprise_value|13750.4921
usa_0356|SLG|201206|866.589|280.301||10242.225||7048.096|285.039|6763.057||5951.469|1741.16|319.866|10.9861|84.4009|47.8784|1.0108|5.3184|11.5621|1.1718|0.2103|0.9831|0.9245|-6.5462|6.9993|93.351|1.14|0.25|344.535|215.955|20.721|117.558|111.149|-85.712|75.72|59.0964|13888.5291|79.2|2012-07-10/ev_revenues|10.8994|2012-07-24/ev_revenues|10.704|2012-08-07/ev_revenues|11.0232|2012-08-21/ev_revenues|11.0149|2012-07-06/ev_free_cash_flow|43.8995|2012-07-20/ev_free_cash_flow|43.0308|2012-08-03/ev_free_cash_flow|44.0105|2012-08-17/ev_free_cash_flow|43.8319|2012-08-31/ev_free_cash_flow|43.6946|2012-07-10/ps_ratio|5.4787|2012-07-24/ps_ratio|5.2829|2012-08-07/ps_ratio|5.5893|2012-08-21/ps_ratio|5.581|2012-07-05/pe_ratio|55.0676|2012-07-19/pe_ratio|52.8514|2012-08-02/pe_ratio|54.3514|2012-08-16/pe_ratio|54.8041|2012-08-30/pe_ratio|54|2012-07-10/price_to_book_value|1.1969|2012-07-24/price_to_book_value|1.1541|2012-08-07/price_to_book_value|1.224|2012-08-21/price_to_book_value|1.2221|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-10/dividend_yield|1.0732|2012-07-24/dividend_yield|1.113|2012-08-07/dividend_yield|1.052|2012-08-21/dividend_yield|1.0535|2012-07-13/percent_of_shares_outstanding|6.1638|2012-07-31/percent_of_shares_outstanding|5.5652|2012-08-15/percent_of_shares_outstanding|5.7545|2012-08-31/percent_of_shares_outstanding|5.8201|2012-07-10/price|79.2|2012-07-24/price|76.37|2012-08-07/price|80.8|2012-08-21/price|80.68|2012-07-10/total_return_price|62.0164|2012-07-24/total_return_price|59.8004|2012-08-07/total_return_price|63.2693|2012-08-21/total_return_price|63.1753|2012-07-03/enterprise_value|14448.4956|2012-07-17/enterprise_value|14285.7078|2012-07-31/enterprise_value|14174.0041|2012-08-14/enterprise_value|14325.4607|2012-08-28/enterprise_value|14396.6813
usa_0356|SLG|201209|784.208|183.912||10380.304||7159.821|477.134|6682.687||5969.327|1728.15|319.905|11.1464|80.3233|43.549|1.0173|5.7125|54.3649|1.2509||0.9927|1.0293|-6.4435|6.0998|93.891|0.09|0.25|357.011|212.493|20.551|27.679|26.228|-90.152|82.58|64.6631|14317.3469|79.63|2012-10-02/ev_revenues|10.7118|2012-10-16/ev_revenues|10.643|2012-10-31/ev_revenues|10.4228|2012-11-14/ev_revenues|10.1677|2012-11-28/ev_revenues|10.3814|2012-10-12/ev_free_cash_flow|42.2861|2012-10-26/ev_free_cash_flow|41.5491|2012-11-09/ev_free_cash_flow|41.0097|2012-11-23/ev_free_cash_flow|41.1534|2012-10-02/ps_ratio|5.3887|2012-10-16/ps_ratio|5.319|2012-10-31/ps_ratio|5.0957|2012-11-14/ps_ratio|4.8372|2012-11-28/ps_ratio|5.0538|2012-10-11/pe_ratio|53.0604|2012-10-25/pe_ratio|51.0134|2012-11-08/pe_ratio|49.6913|2012-11-23/pe_ratio|49.604|2012-10-02/price_to_book_value|1.2054|2012-10-16/price_to_book_value|1.1898|2012-10-31/price_to_book_value|1.1399|2012-11-14/price_to_book_value|1.0821|2012-11-28/price_to_book_value|1.1305|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|1.2558|2012-10-16/dividend_yield|1.2723|2012-10-31/dividend_yield|1.328|2012-11-14/dividend_yield|1.399|2012-11-28/dividend_yield|1.339|2012-10-15/percent_of_shares_outstanding|5.4053|2012-10-31/percent_of_shares_outstanding|4.6783|2012-11-15/percent_of_shares_outstanding|4.7848|2012-11-30/percent_of_shares_outstanding|4.429|2012-10-02/price|79.63|2012-10-16/price|78.6|2012-10-31/price|75.3|2012-11-14/price|71.48|2012-11-28/price|74.68|2012-10-02/total_return_price|62.5478|2012-10-16/total_return_price|61.7387|2012-10-31/total_return_price|59.1466|2012-11-14/total_return_price|56.1461|2012-11-28/total_return_price|58.6596|2012-10-09/enterprise_value|14325.7981|2012-10-23/enterprise_value|14326.7018|2012-11-06/enterprise_value|14247.4515|2012-11-20/enterprise_value|13915.8065
usa_0356|SLG|201212|735.089|189.984||||7216.736|299.55|6917.186||6017.497|1701.092|322.858|10.4796|72.9266|41.8718|1.0063|5.1532|51.4161|1.1528||1.0079|1.3132|-3.0793|4.2196|94.037|0.22|0.33|253.922|157.161|21.371|-1.9|27.937|-68.824|76.15|59.8143|14275.4651|78.95|2013-01-09/ev_revenues|11.3446|2013-01-23/ev_revenues|11.4425|2013-02-06/ev_revenues|11.4946|2013-02-20/ev_revenues|11.5721|2013-01-04/ev_free_cash_flow|42.2312|2013-01-18/ev_free_cash_flow|42.6917|2013-02-01/ev_free_cash_flow|42.8307|2013-02-15/ev_free_cash_flow|43.3466|2013-01-09/ps_ratio|5.6632|2013-01-23/ps_ratio|5.7629|2013-02-06/ps_ratio|5.8145|2013-02-20/ps_ratio|5.8934|2013-01-04/pe_ratio|45.1034|2013-01-18/pe_ratio|46.1092|2013-02-01/pe_ratio|46.4023|2013-02-15/pe_ratio|47.5287|2013-01-09/price_to_book_value|1.1972|2013-01-23/price_to_book_value|1.2183|2013-02-06/price_to_book_value|1.2295|2013-02-20/price_to_book_value|1.2462|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|1.368|2013-01-23/dividend_yield|1.3443|2013-02-06/dividend_yield|1.3323|2013-02-20/dividend_yield|1.3145|2013-01-15/percent_of_shares_outstanding|4.2535|2013-01-31/percent_of_shares_outstanding|4.6801|2013-02-15/percent_of_shares_outstanding|5.0355|2013-02-28/percent_of_shares_outstanding|4.7946|2013-01-09/price|78.95|2013-01-23/price|80.34|2013-02-06/price|81.06|2013-02-20/price|82.16|2013-01-09/total_return_price|62.2825|2013-01-23/total_return_price|63.3791|2013-02-06/total_return_price|63.9471|2013-02-20/total_return_price|64.8148|2013-01-02/enterprise_value|14639.2365|2013-01-16/enterprise_value|14721.3615|2013-01-30/enterprise_value|14811.699|2013-02-13/enterprise_value|15036.0373|2013-02-27/enterprise_value|14903.6952
usa_0356|SLG|201303|758.706|220.104||||7368.562|274.965|7093.597||6014.974|1665.468|322.858|11.8421|80.6587|40.8514|1.0659|6.1681|51.8735|1.3043||1.0327|1.256|-1.2385|5.3738|94.302|0.21|0.33|359.953|228.211|21.067|28.428|26.881|-85.238|85.99|67.8363|15347.2694|86.54|2013-04-03/ev_revenues|11.8149|2013-04-17/ev_revenues|11.8177|2013-05-01/ev_revenues|11.9619|2013-05-15/ev_revenues|12.152|2013-05-29/ev_revenues|12.0322|2013-04-15/ev_free_cash_flow|40.8104|2013-04-29/ev_free_cash_flow|41.4763|2013-05-13/ev_free_cash_flow|41.9956|2013-05-28/ev_free_cash_flow|41.9038|2013-04-03/ps_ratio|6.1773|2013-04-17/ps_ratio|6.1801|2013-05-01/ps_ratio|6.325|2013-05-15/ps_ratio|6.5199|2013-05-29/ps_ratio|6.3971|2013-04-15/pe_ratio|51.7711|2013-04-29/pe_ratio|53.4337|2013-05-13/pe_ratio|54.7048|2013-05-28/pe_ratio|54.4759|2013-04-03/price_to_book_value|1.3172|2013-04-17/price_to_book_value|1.3178|2013-05-01/price_to_book_value|1.3494|2013-05-15/price_to_book_value|1.391|2013-05-29/price_to_book_value|1.3648|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.3404|2013-04-17/dividend_yield|1.3398|2013-05-01/dividend_yield|1.3091|2013-05-15/dividend_yield|1.27|2013-05-29/dividend_yield|1.2944|2013-04-15/percent_of_shares_outstanding|5.094|2013-04-30/percent_of_shares_outstanding|4.4371|2013-05-15/percent_of_shares_outstanding|4.3683|2013-05-31/percent_of_shares_outstanding|4.8975|2013-04-03/price|86.54|2013-04-17/price|86.58|2013-05-01/price|88.61|2013-05-15/price|91.34|2013-05-29/price|89.62|2013-04-03/total_return_price|68.5323|2013-04-17/total_return_price|68.5639|2013-05-01/total_return_price|70.1715|2013-05-15/total_return_price|72.3334|2013-05-29/total_return_price|70.9713|2013-04-10/enterprise_value|15707.2822|2013-04-24/enterprise_value|15741.1576|2013-05-08/enterprise_value|15946.47|2013-05-22/enterprise_value|16051.8074
usa_0356|SLG|201306|956.562|198.969||||7385.236|277.026|7108.21||6012.864|1631.287|316.768|11.8247|143.1715|40.7476|1.084|6.1844|51.5904|1.3194||1.0678|1.3389|-0.2161|5.0833|94.536|0.09|0.33|353.944|225.654|21.514|27.41|28|-83.78|86.64|68.6114|15776.0981|91.09|2013-07-10/ev_revenues|11.9853|2013-07-24/ev_revenues|12.16|2013-08-07/ev_revenues|11.88|2013-08-21/ev_revenues|11.6793|2013-07-09/ev_free_cash_flow|44.3959|2013-07-23/ev_free_cash_flow|45.4484|2013-08-06/ev_free_cash_flow|43.9373|2013-08-20/ev_free_cash_flow|43.3832|2013-07-10/ps_ratio|6.4762|2013-07-24/ps_ratio|6.6554|2013-08-07/ps_ratio|6.3568|2013-08-21/ps_ratio|6.1513|2013-07-09/pe_ratio|150|2013-07-23/pe_ratio|156.7377|2013-08-06/pe_ratio|146.8033|2013-08-20/pe_ratio|143.2623|2013-07-10/price_to_book_value|1.3909|2013-07-24/price_to_book_value|1.4294|2013-08-07/price_to_book_value|1.3677|2013-08-21/price_to_book_value|1.3235|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|1.3613|2013-07-24/dividend_yield|1.3246|2013-08-07/dividend_yield|1.3869|2013-08-21/dividend_yield|1.4332|2013-07-15/percent_of_shares_outstanding|4.7215|2013-07-31/percent_of_shares_outstanding|5.6879|2013-08-15/percent_of_shares_outstanding|5.411|2013-08-30/percent_of_shares_outstanding|5.7286|2013-07-10/price|91.09|2013-07-24/price|93.61|2013-08-07/price|89.41|2013-08-21/price|86.52|2013-07-10/total_return_price|72.4113|2013-07-24/total_return_price|74.4145|2013-08-07/total_return_price|71.0758|2013-08-21/total_return_price|68.7784|2013-07-03/enterprise_value|15803.2515|2013-07-17/enterprise_value|16065.8367|2013-07-31/enterprise_value|15852.9708|2013-08-14/enterprise_value|15742.5989|2013-08-28/enterprise_value|15552.2073
usa_0356|SLG|201309|999.711|209.098||||7508.229|292.893|7215.336||6059.083|1636.584|316.989|12.1445|127.3566|44.1682|1.0848|6.6277|148.2787|1.426||1.0773|1.3302|2.1757|5.2878|95.016|0.4|0.33|338.782|206.539|20.869|24.114|41.325|-82.347|93.22|74.1045|15672.6967|90.13|2013-10-02/ev_revenues|12.1915|2013-10-16/ev_revenues|12.4237|2013-10-30/ev_revenues|12.5521|2013-11-13/ev_revenues|12.2836|2013-11-27/ev_revenues|12.3041|2013-10-01/ev_free_cash_flow|41.1684|2013-10-15/ev_free_cash_flow|41.6758|2013-10-29/ev_free_cash_flow|42.3953|2013-11-12/ev_free_cash_flow|41.3436|2013-11-26/ev_free_cash_flow|41.3603|2013-10-02/ps_ratio|6.5168|2013-10-16/ps_ratio|6.7547|2013-10-30/ps_ratio|6.8863|2013-11-13/ps_ratio|6.6079|2013-11-27/ps_ratio|6.6288|2013-10-01/pe_ratio|98.0435|2013-10-15/pe_ratio|100.3587|2013-10-29/pe_ratio|103.6413|2013-11-12/pe_ratio|98.7935|2013-11-26/pe_ratio|98.8696|2013-10-02/price_to_book_value|1.3717|2013-10-16/price_to_book_value|1.4218|2013-10-30/price_to_book_value|1.4495|2013-11-13/price_to_book_value|1.3916|2013-11-27/price_to_book_value|1.396|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.4646|2013-10-16/dividend_yield|1.413|2013-10-30/dividend_yield|1.386|2013-11-13/dividend_yield|1.4444|2013-11-27/dividend_yield|1.4398|2013-10-15/percent_of_shares_outstanding|5.0975|2013-10-31/percent_of_shares_outstanding|6.0876|2013-11-15/percent_of_shares_outstanding|5.0211|2013-11-29/percent_of_shares_outstanding|5.1807|2013-10-02/price|90.13|2013-10-16/price|93.42|2013-10-30/price|95.24|2013-11-13/price|91.39|2013-11-27/price|91.68|2013-10-02/total_return_price|71.9157|2013-10-16/total_return_price|74.5408|2013-10-30/total_return_price|75.993|2013-11-13/total_return_price|72.9211|2013-11-27/total_return_price|73.1525|2013-10-09/enterprise_value|15740.3451|2013-10-23/enterprise_value|16408.8966|2013-11-06/enterprise_value|16190.9538|2013-11-20/enterprise_value|15959.3807
usa_0356|SLG|201312|804.174|206.692||||7627.099|334.951|7292.148||6303.473|1619.15|317.356|12.3549|120.01|41.7655|1.1042|6.6809|100.7174|1.407||1.0525|1.4286|-3.1356|4.8193|97.171|0.39|0.5|350.451|218.601|22.742|38.526|41.425|-81.483|92.4|73.727|16138.3655|92.49|2014-01-09/ev_revenues|11.7791|2014-01-23/ev_revenues|11.8765|2014-02-06/ev_revenues|11.8833|2014-02-20/ev_revenues|12.0746|2014-01-07/ev_free_cash_flow|42.9549|2014-01-21/ev_free_cash_flow|43.1295|2014-02-04/ev_free_cash_flow|43.0828|2014-02-18/ev_free_cash_flow|43.9352|2014-01-09/ps_ratio|6.279|2014-01-23/ps_ratio|6.3768|2014-02-06/ps_ratio|6.3835|2014-02-20/ps_ratio|6.5716|2014-01-07/pe_ratio|85.4495|2014-01-21/pe_ratio|86.1009|2014-02-04/pe_ratio|85.9266|2014-02-18/pe_ratio|89.055|2014-01-09/price_to_book_value|1.3938|2014-01-23/price_to_book_value|1.4155|2014-02-06/price_to_book_value|1.417|2014-02-20/price_to_book_value|1.4596|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|1.611|2014-01-23/dividend_yield|1.5863|2014-02-06/dividend_yield|1.5846|2014-02-20/dividend_yield|1.5393|2014-01-15/percent_of_shares_outstanding|4.9375|2014-01-31/percent_of_shares_outstanding|4.8116|2014-02-14/percent_of_shares_outstanding|4.4362|2014-02-28/percent_of_shares_outstanding|5.0672|2014-01-09/price|92.49|2014-01-23/price|93.93|2014-02-06/price|94.03|2014-02-20/price|96.8|2014-01-09/total_return_price|74.2003|2014-01-23/total_return_price|75.3555|2014-02-06/total_return_price|75.4358|2014-02-20/total_return_price|77.658|2014-01-02/enterprise_value|16479.1011|2014-01-16/enterprise_value|16623.4905|2014-01-30/enterprise_value|16646.2888|2014-02-13/enterprise_value|16862.8729|2014-02-27/enterprise_value|17111.4374
usa_0356|SLG|201403|1111.802|447.162||||7897.297|356.331|7540.966||6403.76|1688.211|320.076|12.1634|66.6359|44.6416|1.1327|6.6605|91.6881|1.4794||1.0779|1.5187|-2.8635|5.2737|98.716|1.53|0.5|362.445|232.153|23.257|150.843|150.393|-79.835|98.11|78.7089|17123.7936|100.68|2014-04-03/ev_revenues|12.384|2014-04-17/ev_revenues|12.4389|2014-05-01/ev_revenues|12.7239|2014-05-15/ev_revenues|12.8889|2014-05-29/ev_revenues|12.9575|2014-04-01/ev_free_cash_flow|45.4333|2014-04-15/ev_free_cash_flow|45.5795|2014-04-29/ev_free_cash_flow|45.9386|2014-05-13/ev_free_cash_flow|47.1837|2014-05-27/ev_free_cash_flow|47.3573|2014-04-03/ps_ratio|6.9019|2014-04-17/ps_ratio|6.9575|2014-05-01/ps_ratio|7.2365|2014-05-15/ps_ratio|7.403|2014-05-29/ps_ratio|7.4723|2014-04-01/pe_ratio|42.1037|2014-04-15/pe_ratio|42.3485|2014-04-29/pe_ratio|42.9502|2014-05-13/pe_ratio|44.9793|2014-05-27/pe_ratio|45.2697|2014-04-03/price_to_book_value|1.4986|2014-04-17/price_to_book_value|1.5107|2014-05-01/price_to_book_value|1.5732|2014-05-15/price_to_book_value|1.6094|2014-05-29/price_to_book_value|1.6245|2014-04-03/peg_ratio|0.9246|2014-04-17/peg_ratio|0.9321|2014-05-01/peg_ratio|0.9695|2014-05-15/peg_ratio|0.9918|2014-05-29/peg_ratio|1.0011|2014-04-03/dividend_yield|1.6488|2014-04-17/dividend_yield|1.6356|2014-05-01/dividend_yield|1.5726|2014-05-15/dividend_yield|1.5372|2014-05-29/dividend_yield|1.5229|2014-04-15/percent_of_shares_outstanding|5.14|2014-04-30/percent_of_shares_outstanding|4.9876|2014-05-15/percent_of_shares_outstanding|5.1685|2014-05-30/percent_of_shares_outstanding|4.8437|2014-04-03/price|100.68|2014-04-17/price|101.49|2014-05-01/price|105.56|2014-05-15/price|107.99|2014-05-29/price|109|2014-04-03/total_return_price|81.1849|2014-04-17/total_return_price|81.8381|2014-05-01/total_return_price|85.12|2014-05-15/total_return_price|87.0795|2014-05-29/total_return_price|87.8939|2014-04-10/enterprise_value|17319.5124|2014-04-24/enterprise_value|17664.5672|2014-05-08/enterprise_value|18107.3811|2014-05-22/enterprise_value|18096.8829
usa_0356|SLG|201406|1220.284|308.103||||9016.134|540.557|8475.577||6558.19|1797.58|320.152|12.9575|41.1425|47.7442|1.164|7.4723|45.917|1.6245|1.0011|1.1957|1.6789|-4.0238|5.5171|99.484|2.46|0.5|380.632|251.69|23.872|129.952|239.844|-83.271|109|88.295|18458.5959|109.75|2014-07-10/ev_revenues|13.609|2014-07-24/ev_revenues|13.7499|2014-08-07/ev_revenues|13.4104|2014-08-21/ev_revenues|13.646|2014-07-08/ev_free_cash_flow|42.7986|2014-07-22/ev_free_cash_flow|43.4378|2014-08-05/ev_free_cash_flow|42.3964|2014-08-19/ev_free_cash_flow|43.3185|2014-07-10/ps_ratio|7.4783|2014-07-24/ps_ratio|7.6221|2014-08-07/ps_ratio|7.2746|2014-08-21/ps_ratio|7.5151|2014-07-08/pe_ratio|22.7385|2014-07-22/pe_ratio|23.3724|2014-08-05/pe_ratio|22.3368|2014-08-19/pe_ratio|23.251|2014-07-10/price_to_book_value|1.5996|2014-07-24/price_to_book_value|1.6304|2014-08-07/price_to_book_value|1.5563|2014-08-21/price_to_book_value|1.6077|2014-07-10/peg_ratio|0.0336|2014-07-24/peg_ratio|0.0342|2014-08-07/peg_ratio|0.0327|2014-08-21/peg_ratio|0.0338|2014-07-10/dividend_yield|1.6674|2014-07-24/dividend_yield|1.636|2014-08-07/dividend_yield|1.7141|2014-08-21/dividend_yield|1.6593|2014-07-15/percent_of_shares_outstanding|5.6139|2014-07-31/percent_of_shares_outstanding|6.1465|2014-08-15/percent_of_shares_outstanding|6.1927|2014-08-29/percent_of_shares_outstanding|5.9165|2014-07-10/price|109.75|2014-07-24/price|111.86|2014-08-07/price|106.76|2014-08-21/price|110.29|2014-07-10/total_return_price|88.9026|2014-07-24/total_return_price|90.6118|2014-08-07/total_return_price|86.4805|2014-08-21/total_return_price|89.34|2014-07-03/enterprise_value|19357.5866|2014-07-17/enterprise_value|19457.9529|2014-07-31/enterprise_value|19307.3171|2014-08-14/enterprise_value|19530.0639|2014-08-28/enterprise_value|19443.0684
usa_0356|SLG|201409|1608.01|253.52||||9419.267|827.403|8591.864||6622.692|1813.956|320.222|13.3136|37.8347|41.8472|1.0995|7.1758|20.0237|1.5351|0.0322|1.1982|1.7377|-4.2845|6.0279|99.706|0.68|0.5|390.274|254.527|22.649|40.052|69.246|-89.055|105.31|85.306|18689.7443|101.57|2014-10-02/ev_revenues|12.7886|2014-10-16/ev_revenues|13.183|2014-10-30/ev_revenues|13.6531|2014-11-13/ev_revenues|13.6135|2014-11-28/ev_revenues|13.7754|2014-10-14/ev_free_cash_flow|43.3048|2014-10-28/ev_free_cash_flow|44.4001|2014-11-11/ev_free_cash_flow|44.7051|2014-11-25/ev_free_cash_flow|44.7691|2014-10-02/ps_ratio|6.761|2014-10-16/ps_ratio|7.1671|2014-10-30/ps_ratio|7.651|2014-11-13/ps_ratio|7.5651|2014-11-28/ps_ratio|7.7309|2014-10-14/pe_ratio|21.3834|2014-10-28/pe_ratio|22.4051|2014-11-11/pe_ratio|22.5553|2014-11-25/pe_ratio|22.6146|2014-10-02/price_to_book_value|1.4715|2014-10-16/price_to_book_value|1.5598|2014-10-30/price_to_book_value|1.6652|2014-11-13/price_to_book_value|1.6563|2014-11-28/price_to_book_value|1.6926|2014-10-02/peg_ratio|0.0446|2014-10-16/peg_ratio|0.0473|2014-10-30/peg_ratio|0.0505|2014-11-13/peg_ratio|0.0499|2014-11-28/peg_ratio|0.051|2014-10-02/dividend_yield|1.9691|2014-10-16/dividend_yield|1.8575|2014-10-30/dividend_yield|1.74|2014-11-13/dividend_yield|1.7598|2014-11-28/dividend_yield|1.7221|2014-10-15/percent_of_shares_outstanding|6.0245|2014-10-31/percent_of_shares_outstanding|5.8334|2014-11-14/percent_of_shares_outstanding|5.3356|2014-11-28/percent_of_shares_outstanding|5.1641|2014-10-02/price|101.57|2014-10-16/price|107.67|2014-10-30/price|114.94|2014-11-13/price|113.65|2014-11-28/price|116.14|2014-10-02/total_return_price|82.6843|2014-10-16/total_return_price|87.6501|2014-10-30/total_return_price|93.5684|2014-11-13/total_return_price|92.5182|2014-11-28/total_return_price|94.5452|2014-10-09/enterprise_value|19216.5356|2014-10-23/enterprise_value|20046.4598|2014-11-06/enterprise_value|20329.9775|2014-11-20/enterprise_value|20257.5901
usa_0356|SLG|201412|1337.063|281.409||||9096.732|643.361|8453.371||6715.442|1607.689||14.1592|39.8717|46.3674|1.2146|8.1236|24.0968|1.7786|0.0536|1.167|1.6388|-2.1821|4.1652|100.818|0.59|0.6|386.627|249.175|22.71|42.882|61.323|-87.616|122.04|99.3482|21111.7612|125.2|2015-01-09/ev_revenues|14.0574|2015-01-23/ev_revenues|14.2693|2015-02-06/ev_revenues|14.2098|2015-02-20/ev_revenues|14.3877|2015-01-06/ev_free_cash_flow|43.1195|2015-01-20/ev_free_cash_flow|44.0781|2015-02-03/ev_free_cash_flow|44.0503|2015-02-17/ev_free_cash_flow|44.5497|2015-01-09/ps_ratio|8.2107|2015-01-23/ps_ratio|8.4278|2015-02-06/ps_ratio|8.3668|2015-02-20/ps_ratio|8.4363|2015-01-06/pe_ratio|23.3688|2015-01-20/pe_ratio|24.2871|2015-02-03/pe_ratio|24.2605|2015-02-17/pe_ratio|24.4125|2015-01-09/price_to_book_value|1.8145|2015-01-23/price_to_book_value|1.8625|2015-02-06/price_to_book_value|1.849|2015-02-20/price_to_book_value|1.8893|2015-01-09/peg_ratio|0.0622|2015-01-23/peg_ratio|0.0639|2015-02-06/peg_ratio|0.0634|2015-02-20/peg_ratio|0.0639|2015-01-09/dividend_yield|1.6773|2015-01-23/dividend_yield|1.6341|2015-02-06/dividend_yield|1.646|2015-02-20/dividend_yield|1.6325|2015-01-15/percent_of_shares_outstanding|4.2104|2015-01-30/percent_of_shares_outstanding|4.2326|2015-02-13/percent_of_shares_outstanding|4.2194|2015-02-27/percent_of_shares_outstanding|4.2693|2015-01-09/price|125.2|2015-01-23/price|128.51|2015-02-06/price|127.58|2015-02-20/price|128.64|2015-01-09/total_return_price|102.4262|2015-01-23/total_return_price|105.1341|2015-02-06/total_return_price|104.3732|2015-02-20/total_return_price|105.2404|2015-01-02/enterprise_value|20989.26|2015-01-16/enterprise_value|21639.391|2015-01-30/enterprise_value|21444.741|2015-02-13/enterprise_value|21696.8128|2015-02-27/enterprise_value|21700.3765
usa_0356|SLG|201503|930.077|330.77||||8927.56|381.506|8546.054||6927.003|1690.578|325.207|14.7355|52.0163|44.1259|1.2741|8.7878|30.7866|1.968|0.0666|1.1142|1.5672|-2.5102|5.2797|103.019|0.44|0.6|396.299|255.611|25.464|42.226|47.966|-82.422|134|109.6254|21780.2635|131.64|2015-04-06/ev_revenues|14.2145|2015-04-20/ev_revenues|13.9192|2015-05-04/ev_revenues|13.7067|2015-05-18/ev_revenues|13.5926|2015-04-14/ev_free_cash_flow|44.1138|2015-04-28/ev_free_cash_flow|43.9987|2015-05-12/ev_free_cash_flow|42.7556|2015-05-26/ev_free_cash_flow|42.2811|2015-04-06/ps_ratio|8.5361|2015-04-20/ps_ratio|8.2371|2015-05-04/ps_ratio|8.018|2015-05-18/ps_ratio|7.9025|2015-04-14/pe_ratio|30.7722|2015-04-28/pe_ratio|30.6355|2015-05-12/pe_ratio|29.1439|2015-05-26/pe_ratio|28.5803|2015-04-06/price_to_book_value|1.8915|2015-04-20/price_to_book_value|1.8253|2015-05-04/price_to_book_value|1.7776|2015-05-18/price_to_book_value|1.752|2015-04-06/peg_ratio|0.4323|2015-04-20/peg_ratio|0.4171|2015-05-04/peg_ratio|0.406|2015-05-18/peg_ratio|0.4002|2015-04-06/dividend_yield|1.6712|2015-04-20/dividend_yield|1.7319|2015-05-04/dividend_yield|1.7792|2015-05-18/dividend_yield|1.8052|2015-04-15/percent_of_shares_outstanding|5.0417|2015-04-30/percent_of_shares_outstanding|4.5027|2015-05-15/percent_of_shares_outstanding|4.0712|2015-05-29/percent_of_shares_outstanding|3.6377|2015-04-06/price|131.64|2015-04-20/price|127.03|2015-05-04/price|123.65|2015-05-18/price|121.87|2015-04-06/total_return_price|108.2008|2015-04-20/total_return_price|104.4116|2015-05-04/total_return_price|101.6335|2015-05-18/total_return_price|100.1704|2015-04-10/enterprise_value|21709.777|2015-04-24/enterprise_value|21806.3241|2015-05-08/enterprise_value|21234.114|2015-05-22/enterprise_value|20855.7009
usa_0356|SLG|201506|1274.966|215.896||||9186.434|553.881|8632.553||6893.577|1657.911|325.207|12.8338|139.4318|41.2009|1.1653|7.1348|27.2974|1.5818|0.3613|1.1334|2.0903|-2.5094|3.528|99.579|-0.39|0.6|409.074|274.588|23.2|-29.179|-34.228|-81.698|110.03|90.9251|20472.3087|114.26|2015-07-13/ev_revenues|12.9915|2015-07-27/ev_revenues|12.9305|2015-08-10/ev_revenues|12.9581|2015-08-24/ev_revenues|12.4261|2015-07-07/ev_free_cash_flow|46.1143|2015-07-21/ev_free_cash_flow|46.0297|2015-08-04/ev_free_cash_flow|46.0671|2015-08-18/ev_free_cash_flow|46.5058|2015-07-13/ps_ratio|7.2776|2015-07-27/ps_ratio|7.2158|2015-08-10/ps_ratio|7.2419|2015-08-24/ps_ratio|6.7037|2015-07-07/pe_ratio|87.0909|2015-07-21/pe_ratio|86.803|2015-08-04/pe_ratio|86.9091|2015-08-18/pe_ratio|88.4015|2015-07-13/price_to_book_value|1.6507|2015-07-27/price_to_book_value|1.6367|2015-08-10/price_to_book_value|1.643|2015-08-24/price_to_book_value|1.5209|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|2.013|2015-07-27/dividend_yield|2.0302|2015-08-10/dividend_yield|2.0229|2015-08-24/dividend_yield|2.1853|2015-07-15/percent_of_shares_outstanding|3.6799|2015-07-31/percent_of_shares_outstanding|3.7638|2015-08-14/percent_of_shares_outstanding|4.2523|2015-08-31/percent_of_shares_outstanding|4.4189|2015-07-13/price|114.26|2015-07-27/price|113.29|2015-08-10/price|113.7|2015-08-24/price|105.25|2015-07-13/total_return_price|94.4206|2015-07-27/total_return_price|93.619|2015-08-10/total_return_price|93.9578|2015-08-24/total_return_price|86.975|2015-07-06/enterprise_value|20486.4754|2015-07-20/enterprise_value|20597.0203|2015-08-03/enterprise_value|20698.4365|2015-08-17/enterprise_value|20828.9314|2015-08-31/enterprise_value|19488.1215
usa_0356|SLG|201509|1187.449|244.36||||11112.874|446.212|10666.662||7016.388|1772.833|335.311|12.6779|90.0407|44.782|1.1304|6.9585|82.5379|1.5787||1.347|2.1053|-3.9035|6.4838|103.929|1.64|0.6|432.066|284.157|23.475|176.753|169.621|-91.301|109.25|90.2805|19899.529|112.13|2015-10-06/ev_revenues|13.8093|2015-10-20/ev_revenues|14.1905|2015-11-03/ev_revenues|14.2875|2015-11-17/ev_revenues|14.0874|2015-10-13/ev_free_cash_flow|51.8271|2015-10-27/ev_free_cash_flow|52.8992|2015-11-10/ev_free_cash_flow|52.5403|2015-11-24/ev_free_cash_flow|52.6591|2015-10-06/ps_ratio|7.0311|2015-10-20/ps_ratio|7.4205|2015-11-03/ps_ratio|7.5195|2015-11-17/ps_ratio|7.3151|2015-10-13/pe_ratio|49.9649|2015-10-27/pe_ratio|52.0219|2015-11-10/pe_ratio|51.3333|2015-11-24/pe_ratio|51.5614|2015-10-06/price_to_book_value|1.5934|2015-10-20/price_to_book_value|1.6816|2015-11-03/price_to_book_value|1.7041|2015-11-17/price_to_book_value|1.6577|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|2.1404|2015-10-20/dividend_yield|2.0281|2015-11-03/dividend_yield|2.0013|2015-11-17/dividend_yield|2.0573|2015-10-15/percent_of_shares_outstanding|4.9577|2015-10-30/percent_of_shares_outstanding|4.6488|2015-11-13/percent_of_shares_outstanding|4.3815|2015-11-30/percent_of_shares_outstanding|3.9737|2015-10-06/price|112.13|2015-10-20/price|118.34|2015-11-03/price|119.92|2015-11-17/price|116.66|2015-10-06/total_return_price|93.1699|2015-10-20/total_return_price|98.3298|2015-11-03/total_return_price|99.6427|2015-11-17/total_return_price|96.9339|2015-10-12/enterprise_value|22673.4253|2015-10-26/enterprise_value|23036.3445|2015-11-02/enterprise_value|23391.2876|2015-11-16/enterprise_value|22817.9948|2015-11-30/enterprise_value|23020.392
usa_0356|SLG|201512|1096.875|255.399||||11301.607|349.192|10952.415||7065.533|1643.546|10|13.9284|77.9102|51.0316|1.1494|7.1527|48.4386|1.6209||1.3574|2.104|-2.3915|3.6086|104.109|1.01|0.72|425.39|281.313|22.734|113.11|107.692|-95.797|114.07|94.7819|22558.7667|102.97|2016-01-12/ev_revenues|13.0351|2016-01-26/ev_revenues|13.0477|2016-02-09/ev_revenues|11.7256|2016-02-23/ev_revenues|12.1777|2016-01-05/ev_free_cash_flow|42.6792|2016-01-19/ev_free_cash_flow|40.6169|2016-02-02/ev_free_cash_flow|38.6838|2016-02-16/ev_free_cash_flow|37.3261|2016-01-12/ps_ratio|6.3571|2016-01-26/ps_ratio|6.3701|2016-02-09/ps_ratio|5.0125|2016-02-23/ps_ratio|5.4724|2016-01-05/pe_ratio|41.0815|2016-01-19/pe_ratio|37.0593|2016-02-02/pe_ratio|33.2889|2016-02-16/pe_ratio|30.6407|2016-01-12/price_to_book_value|1.457|2016-01-26/price_to_book_value|1.46|2016-02-09/price_to_book_value|1.1488|2016-02-23/price_to_book_value|1.2552|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|2.4473|2016-01-26/dividend_yield|2.4423|2016-02-09/dividend_yield|3.1038|2016-02-23/dividend_yield|2.843|2016-01-15/percent_of_shares_outstanding|3.7251|2016-01-29/percent_of_shares_outstanding|3.9127|2016-02-12/percent_of_shares_outstanding|4.4774|2016-02-29/percent_of_shares_outstanding|4.1135|2016-01-12/price|102.97|2016-01-26/price|103.18|2016-02-09/price|81.19|2016-02-23/price|88.64|2016-01-12/total_return_price|86.1022|2016-01-26/total_return_price|86.2778|2016-02-09/total_return_price|67.8901|2016-02-23/total_return_price|74.1197|2016-01-11/enterprise_value|21849.047|2016-01-25/enterprise_value|21544.1202|2016-02-08/enterprise_value|19766.5469|2016-02-22/enterprise_value|20395.5155
usa_0356|SLG|201603|2886.641|316.205||||11179.03|1899.312|9279.718||7046.236|1620.669|10|12.6308|70.6192|39.906|0.9832|5.9373|35.6444|1.3619||1.1235|2.6204|2.0025|3.9035|104.259|0.23|0.72|455.444|305.942|24.032|32.503|29.607|-102.604|96.17|80.4162|20995.8455|95.51|2016-04-05/ev_revenues|11.1036|2016-04-19/ev_revenues|11.502|2016-05-03/ev_revenues|11.6638|2016-05-17/ev_revenues|11.4293|2016-05-31/ev_revenues|11.4479|2016-04-12/ev_free_cash_flow|35.4424|2016-04-26/ev_free_cash_flow|36.8075|2016-05-10/ev_free_cash_flow|36.7898|2016-05-24/ev_free_cash_flow|35.6353|2016-04-05/ps_ratio|5.7112|2016-04-19/ps_ratio|6.1208|2016-05-03/ps_ratio|6.2871|2016-05-17/ps_ratio|6.0419|2016-05-31/ps_ratio|6.061|2016-04-12/pe_ratio|39.7992|2016-04-26/pe_ratio|42.8072|2016-05-10/pe_ratio|42.739|2016-05-24/pe_ratio|40.1968|2016-04-05/price_to_book_value|1.3578|2016-04-19/price_to_book_value|1.4551|2016-05-03/price_to_book_value|1.4947|2016-05-17/price_to_book_value|1.4374|2016-05-31/price_to_book_value|1.4419|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.7641|2016-04-19/dividend_yield|2.5791|2016-05-03/dividend_yield|2.5109|2016-05-17/dividend_yield|2.6128|2016-05-31/dividend_yield|2.6046|2016-04-15/percent_of_shares_outstanding|5.1464|2016-04-29/percent_of_shares_outstanding|5.4025|2016-05-13/percent_of_shares_outstanding|5.3244|2016-05-31/percent_of_shares_outstanding|5.259|2016-04-05/price|95.51|2016-04-19/price|102.36|2016-05-03/price|105.14|2016-05-17/price|101.04|2016-05-31/price|101.36|2016-04-05/total_return_price|80.4794|2016-04-19/total_return_price|86.2514|2016-05-03/total_return_price|88.5939|2016-05-17/total_return_price|85.1391|2016-05-31/total_return_price|85.4088|2016-04-04/enterprise_value|19200.2041|2016-04-18/enterprise_value|19691.0273|2016-05-02/enterprise_value|20242.953|2016-05-16/enterprise_value|19850.3402|2016-05-31/enterprise_value|19713.0159
usa_0356|SLG|201606|997.364|276.226||||9008.192|308.866|8699.326||7096.358|1655.32|10|11.3647|44.2531|36.0183|1.1275|5.9755|41.0402|1.4216||1.0448|2.7619|2.8326|5.0601|104.792|1.33|0.72|617.614|471.859|24.484|149.095|140.074|-96.522|99.93|84.8276|19569.6774|109.02|2016-07-12/ev_revenues|10.3786|2016-07-26/ev_revenues|10.741|2016-08-09/ev_revenues|10.859|2016-08-23/ev_revenues|10.7524|2016-07-05/ev_free_cash_flow|29.2791|2016-07-19/ev_free_cash_flow|30.3453|2016-08-02/ev_free_cash_flow|31.161|2016-08-16/ev_free_cash_flow|31.4907|2016-08-30/ev_free_cash_flow|31.0436|2016-07-12/ps_ratio|5.8885|2016-07-26/ps_ratio|6.266|2016-08-09/ps_ratio|6.3735|2016-08-23/ps_ratio|6.2628|2016-07-05/pe_ratio|24.6508|2016-07-19/pe_ratio|26.3373|2016-08-02/pe_ratio|27.5606|2016-08-16/pe_ratio|28.0808|2016-08-30/pe_ratio|27.3753|2016-07-12/price_to_book_value|1.5375|2016-07-26/price_to_book_value|1.636|2016-08-09/price_to_book_value|1.6681|2016-08-23/price_to_book_value|1.6392|2016-07-12/peg_ratio|0.1183|2016-07-26/peg_ratio|0.1259|2016-08-09/peg_ratio|0.128|2016-08-23/peg_ratio|0.1258|2016-07-12/dividend_yield|2.5316|2016-07-26/dividend_yield|2.3791|2016-08-09/dividend_yield|2.339|2016-08-23/dividend_yield|2.3803|2016-07-15/percent_of_shares_outstanding|5.0522|2016-07-29/percent_of_shares_outstanding|5.3615|2016-08-15/percent_of_shares_outstanding|5.3196|2016-08-31/percent_of_shares_outstanding|4.8754|2016-07-12/price|109.02|2016-07-26/price|116.01|2016-08-09/price|118|2016-08-23/price|115.95|2016-07-12/total_return_price|92.5438|2016-07-26/total_return_price|98.4775|2016-08-09/total_return_price|100.1667|2016-08-23/total_return_price|98.4265|2016-07-12/enterprise_value|20036.0615|2016-07-26/enterprise_value|20735.5998|2016-08-09/enterprise_value|20963.4034|2016-08-23/enterprise_value|20757.7478
usa_0356|SLG|201609|1124.708|405.896||||7275.544|359.011|6916.533||7071.623|1612.707|124.049|10.4552|57.3012|30.3722|1.1547|5.9538|26.3159|1.5583|0.1196|0.837|2.5039|6.0749|5.0766|105.143|0.34|0.72|416.681|264.785|25.458|43.343|40.844|-77.38|110.23|93.571|20183.9186|106.04|2016-10-04/ev_revenues|9.4133|2016-10-18/ev_revenues|9.3761|2016-11-01/ev_revenues|8.9353|2016-11-15/ev_revenues|9.4756|2016-11-29/ev_revenues|9.4714|2016-10-11/ev_free_cash_flow|25.11|2016-10-25/ev_free_cash_flow|24.5301|2016-11-08/ev_free_cash_flow|24.3451|2016-11-22/ev_free_cash_flow|25.4717|2016-10-04/ps_ratio|5.7903|2016-10-18/ps_ratio|5.7516|2016-11-01/ps_ratio|5.2918|2016-11-15/ps_ratio|5.7941|2016-11-29/ps_ratio|5.7898|2016-10-11/pe_ratio|35.9519|2016-10-25/pe_ratio|34.5361|2016-11-08/pe_ratio|33.7285|2016-11-22/pe_ratio|36.4502|2016-10-04/price_to_book_value|1.5035|2016-10-18/price_to_book_value|1.4934|2016-11-01/price_to_book_value|1.374|2016-11-15/price_to_book_value|1.5203|2016-11-29/price_to_book_value|1.5192|2016-10-04/peg_ratio|1.3188|2016-10-18/peg_ratio|1.3099|2016-11-01/peg_ratio|1.2052|2016-11-15/peg_ratio|1.3196|2016-11-29/peg_ratio|1.3187|2016-10-04/dividend_yield|2.716|2016-10-18/dividend_yield|2.7343|2016-11-01/dividend_yield|2.9718|2016-11-15/dividend_yield|2.7142|2016-11-29/dividend_yield|2.7162|2016-10-14/percent_of_shares_outstanding|5.0113|2016-10-31/percent_of_shares_outstanding|5.0648|2016-11-15/percent_of_shares_outstanding|4.5675|2016-11-30/percent_of_shares_outstanding|4.7515|2016-10-04/price|106.04|2016-10-18/price|105.33|2016-11-01/price|96.91|2016-11-15/price|106.11|2016-11-29/price|106.03|2016-10-04/total_return_price|90.603|2016-10-18/total_return_price|89.9964|2016-11-01/total_return_price|82.8021|2016-11-15/total_return_price|90.6628|2016-11-29/total_return_price|90.5945|2016-10-04/enterprise_value|18027.6856|2016-10-18/enterprise_value|17956.4981|2016-11-01/enterprise_value|17112.2752|2016-11-15/enterprise_value|18146.9896|2016-11-29/enterprise_value|18138.8839
usa_0356|SLG|201612|881.774|279.443||||7330.984|316.489|7014.495||7102.543|1578.893|124.049|9.4698|70.6233|26.0735|1.163|5.7881|37.9038|1.5188|1.3183|0.8499|2.717|9.4764|5.0122|105.241|0.44|0.775|374.242|226.887|25.785|53.97|50.606|-69.257|106|90.5688|18135.8442|106.05|2017-01-10/ev_revenues|9.8129|2017-01-24/ev_revenues|9.9926|2017-02-07/ev_revenues|9.8852|2017-02-21/ev_revenues|10.1522|2017-01-03/ev_free_cash_flow|28.7891|2017-01-17/ev_free_cash_flow|28.7079|2017-01-31/ev_free_cash_flow|28.8578|2017-02-14/ev_free_cash_flow|29.181|2017-02-28/ev_free_cash_flow|29.4402|2017-01-10/ps_ratio|5.9659|2017-01-24/ps_ratio|6.1532|2017-02-07/ps_ratio|6.0413|2017-02-21/ps_ratio|6.3186|2017-01-03/pe_ratio|46.3803|2017-01-17/pe_ratio|46.1581|2017-01-31/pe_ratio|46.5684|2017-02-14/pe_ratio|47.453|2017-02-28/pe_ratio|48.1538|2017-01-10/price_to_book_value|1.5015|2017-01-24/price_to_book_value|1.5487|2017-02-07/price_to_book_value|1.5205|2017-02-21/price_to_book_value|1.5906|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|2.7676|2017-01-24/dividend_yield|2.6833|2017-02-07/dividend_yield|2.733|2017-02-21/dividend_yield|2.6131|2017-01-13/percent_of_shares_outstanding|4.9498|2017-01-31/percent_of_shares_outstanding|4.8468|2017-02-15/percent_of_shares_outstanding|4.7329|2017-02-28/percent_of_shares_outstanding|4.6264|2017-01-10/price|106.05|2017-01-24/price|109.38|2017-02-07/price|107.39|2017-02-21/price|112.32|2017-01-10/total_return_price|91.2848|2017-01-24/total_return_price|94.1511|2017-02-07/total_return_price|92.4382|2017-02-21/total_return_price|96.6818|2017-01-10/enterprise_value|18291.0831|2017-01-24/enterprise_value|18625.9546|2017-02-07/enterprise_value|18425.8362|2017-02-21/enterprise_value|18923.5949
usa_0356|SLG|201703|1118.955|468.035||||7380.279|293.51|7086.769||7041.329|1496.759|124.049|9.8528|73.4051|28.3189|1.1533|6.0064|45.0855|1.512||0.8697|2.7489|9.6849|4.3371|105.554|0.11|0.775|377.381|233.499|24.143|0.924|17.939|-70.383|106.77|91.9045|18365.3776|107.36|2017-04-04/ev_revenues|10.2952|2017-04-18/ev_revenues|10.3641|2017-05-02/ev_revenues|10.2303|2017-05-16/ev_revenues|10.0635|2017-05-30/ev_revenues|10.0053|2017-04-11/ev_free_cash_flow|28.8565|2017-04-25/ev_free_cash_flow|28.7327|2017-05-09/ev_free_cash_flow|28.1475|2017-05-23/ev_free_cash_flow|28.0541|2017-04-04/ps_ratio|6.323|2017-04-18/ps_ratio|6.3949|2017-05-02/ps_ratio|6.2553|2017-05-16/ps_ratio|6.0215|2017-05-30/ps_ratio|5.9614|2017-04-11/pe_ratio|49.1216|2017-04-25/pe_ratio|48.7658|2017-05-09/pe_ratio|46.6216|2017-05-23/pe_ratio|46.3559|2017-04-04/price_to_book_value|1.5365|2017-04-18/price_to_book_value|1.554|2017-05-02/price_to_book_value|1.5201|2017-05-16/price_to_book_value|1.4778|2017-05-30/price_to_book_value|1.463|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.785|2017-04-18/dividend_yield|2.7537|2017-05-02/dividend_yield|2.8152|2017-05-16/dividend_yield|2.9245|2017-05-30/dividend_yield|2.954|2017-04-13/percent_of_shares_outstanding|4.4698|2017-04-28/percent_of_shares_outstanding|4.5947|2017-05-15/percent_of_shares_outstanding|4.511|2017-05-31/percent_of_shares_outstanding|4.7472|2017-04-04/price|107.36|2017-04-18/price|108.58|2017-05-02/price|106.21|2017-05-16/price|102.24|2017-05-30/price|101.22|2017-04-04/total_return_price|93.0963|2017-04-18/total_return_price|94.1542|2017-05-02/total_return_price|92.099|2017-05-16/total_return_price|88.6565|2017-05-30/total_return_price|87.772|2017-04-04/enterprise_value|18386.4244|2017-04-18/enterprise_value|18509.3711|2017-05-02/enterprise_value|18270.532|2017-05-16/enterprise_value|17972.5379|2017-05-30/enterprise_value|17868.7279
usa_0356|SLG|201706|959.859|270.965||||7172.522|259.87|6912.652||6713.78|1431.442|124.049|10.276|144.4128|28.4355|1.1715|6.2412|47.4414|1.5317||0.881|2.8216|9.0089|4.6009|104.732|0.08|0.775|398.15|258.045|24.256|16.015|14.81|-68.288|105.97|91.8909|18352.1568|99.45|2017-07-11/ev_revenues|11.0513|2017-07-25/ev_revenues|11.2126|2017-08-08/ev_revenues|11.2411|2017-08-22/ev_revenues|10.9334|2017-07-05/ev_free_cash_flow|30.8655|2017-07-19/ev_free_cash_flow|30.6946|2017-08-02/ev_free_cash_flow|30.3445|2017-08-16/ev_free_cash_flow|29.8313|2017-08-30/ev_free_cash_flow|29.4654|2017-07-11/ps_ratio|6.6768|2017-07-25/ps_ratio|6.8493|2017-08-08/ps_ratio|6.8379|2017-08-22/ps_ratio|6.511|2017-07-05/pe_ratio|109.1959|2017-07-19/pe_ratio|108.1546|2017-08-02/pe_ratio|106.0206|2017-08-16/pe_ratio|102.268|2017-08-30/pe_ratio|100.0515|2017-07-11/price_to_book_value|1.4571|2017-07-25/price_to_book_value|1.4947|2017-08-08/price_to_book_value|1.5014|2017-08-22/price_to_book_value|1.4296|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|3.0618|2017-07-25/dividend_yield|2.9847|2017-08-08/dividend_yield|2.9897|2017-08-22/dividend_yield|3.1398|2017-07-14/percent_of_shares_outstanding|4.2776|2017-07-31/percent_of_shares_outstanding|4.1132|2017-08-15/percent_of_shares_outstanding|4.5607|2017-08-31/percent_of_shares_outstanding|4.714|2017-07-11/price|99.45|2017-07-25/price|102.02|2017-08-08/price|101.85|2017-08-22/price|96.98|2017-07-11/total_return_price|86.8725|2017-07-25/total_return_price|89.1175|2017-08-08/total_return_price|88.969|2017-08-22/total_return_price|84.7149|2017-07-11/enterprise_value|17311.2922|2017-07-25/enterprise_value|17564.0953|2017-08-08/enterprise_value|17608.6357|2017-08-22/enterprise_value|17126.6591
usa_0356|SLG|201709|949.439|241.489||||7153.035|268.357|6884.678||6595.953|1410.332|124.049|10.893|135.2178|30.1802|1.1527|6.468|104.3814|1.4202||0.9024|3.1607|9.7183|4.2681|102.57|0.4|0.775|374.6|226.206|23.963|45.795|45.457|-69.642|96.34|84.1558|17063.3193|103.22|2017-10-03/ev_revenues|11.5476|2017-10-17/ev_revenues|11.4702|2017-10-31/ev_revenues|11.0656|2017-11-14/ev_revenues|11.3981|2017-11-28/ev_revenues|11.4522|2017-10-11/ev_free_cash_flow|32.4521|2017-10-25/ev_free_cash_flow|30.8323|2017-11-08/ev_free_cash_flow|31.1983|2017-11-22/ev_free_cash_flow|31.8642|2017-10-03/ps_ratio|7.0777|2017-10-17/ps_ratio|6.9947|2017-10-31/ps_ratio|6.5607|2017-11-14/ps_ratio|6.8596|2017-11-28/ps_ratio|6.9172|2017-10-11/pe_ratio|101.8447|2017-10-25/pe_ratio|93.0097|2017-11-08/pe_ratio|94.2136|2017-11-22/pe_ratio|97.8155|2017-10-03/price_to_book_value|1.5249|2017-10-17/price_to_book_value|1.5071|2017-10-31/price_to_book_value|1.4135|2017-11-14/price_to_book_value|1.4904|2017-11-28/price_to_book_value|1.5029|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|3.0033|2017-10-17/dividend_yield|3.0389|2017-10-31/dividend_yield|3.24|2017-11-14/dividend_yield|3.0988|2017-11-28/dividend_yield|3.073|2017-10-13/percent_of_shares_outstanding|3.8649|2017-10-31/percent_of_shares_outstanding|3.4394|2017-11-15/percent_of_shares_outstanding|3.7439|2017-11-30/percent_of_shares_outstanding|5.0729|2017-10-03/price|103.22|2017-10-17/price|102.01|2017-10-31/price|95.68|2017-11-14/price|100.04|2017-11-28/price|100.88|2017-10-03/total_return_price|90.8646|2017-10-17/total_return_price|89.7994|2017-10-31/total_return_price|84.2271|2017-11-14/total_return_price|88.0652|2017-11-28/total_return_price|88.8047|2017-10-03/enterprise_value|17602.8251|2017-10-17/enterprise_value|17484.9155|2017-10-31/enterprise_value|16868.0823|2017-11-14/enterprise_value|17374.9496|2017-11-28/enterprise_value|17457.4928
usa_0356|SLG|201712|1034.4|127.888||||6629.761|267.735|6362.026||6003.161|1139.329|124.049|11.4181|145.811|31.5483|1.176|6.8809|96.1068|1.495||0.8971|3.0892|12.7902|3.3823|100.772|0.29|0.8125|361.342|222.805|28.136|38.335|34.569|-65.23|100.35|88.3381|17405.412|98.63|2018-01-09/ev_revenues|10.7381|2018-01-23/ev_revenues|10.6473|2018-02-06/ev_revenues|10.4201|2018-02-20/ev_revenues|10.592|2018-01-03/ev_free_cash_flow|30.2867|2018-01-17/ev_free_cash_flow|29.2817|2018-01-31/ev_free_cash_flow|30.2132|2018-02-14/ev_free_cash_flow|29.063|2018-02-28/ev_free_cash_flow|29.156|2018-01-09/ps_ratio|6.7477|2018-01-23/ps_ratio|6.6465|2018-02-06/ps_ratio|6.3934|2018-02-20/ps_ratio|6.5849|2018-01-03/pe_ratio|114.7159|2018-01-17/pe_ratio|108.0341|2018-01-31/pe_ratio|114.2273|2018-02-14/pe_ratio|106.5795|2018-02-28/pe_ratio|110.1364|2018-01-09/price_to_book_value|1.5247|2018-01-23/price_to_book_value|1.5018|2018-02-06/price_to_book_value|1.4446|2018-02-20/price_to_book_value|1.4879|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|3.1811|2018-01-23/dividend_yield|3.2295|2018-02-06/dividend_yield|3.3574|2018-02-20/dividend_yield|3.2597|2018-01-12/percent_of_shares_outstanding|4.1984|2018-01-31/percent_of_shares_outstanding|3.6521|2018-02-15/percent_of_shares_outstanding|4.1571|2018-02-28/percent_of_shares_outstanding|3.9647|2018-01-09/price|98.63|2018-01-23/price|97.15|2018-02-06/price|93.45|2018-02-20/price|96.25|2018-01-09/total_return_price|87.5286|2018-01-23/total_return_price|86.2152|2018-02-06/total_return_price|82.9317|2018-02-20/total_return_price|85.4165|2018-01-09/enterprise_value|16230.3859|2018-01-23/enterprise_value|16093.0374|2018-02-06/enterprise_value|15749.6664|2018-02-20/enterprise_value|16009.5148
usa_0356|SLG|201803|847.488|288.808||||6065.849|254.387|5811.462||6265.853|1583.833|124.049|10.5138|72.9052|29.334|1.1071|6.6759|111.3523|1.4682||0.7986|3.2153|19.5085|4.4845|95.256|1.12|0.8125|301.695|187.944|23.528|113.823|108.353|-51.453|97.58|86.5968|15891.3444|96.8|2018-04-03/ev_revenues|10.3155|2018-04-17/ev_revenues|10.3329|2018-05-01/ev_revenues|10.4006|2018-05-15/ev_revenues|10.2478|2018-05-29/ev_revenues|10.1948|2018-04-11/ev_free_cash_flow|27.9563|2018-04-25/ev_free_cash_flow|28.1739|2018-05-09/ev_free_cash_flow|28.8051|2018-05-23/ev_free_cash_flow|28.016|2018-04-03/ps_ratio|6.7981|2018-04-17/ps_ratio|6.8177|2018-05-01/ps_ratio|6.8943|2018-05-15/ps_ratio|6.7756|2018-05-29/ps_ratio|6.7152|2018-04-11/pe_ratio|50.3228|2018-04-25/pe_ratio|51|2018-05-09/pe_ratio|53.3915|2018-05-23/pe_ratio|50.9153|2018-04-03/price_to_book_value|1.377|2018-04-17/price_to_book_value|1.381|2018-05-01/price_to_book_value|1.3965|2018-05-15/price_to_book_value|1.3615|2018-05-29/price_to_book_value|1.3494|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|3.28|2018-04-17/dividend_yield|3.2705|2018-05-01/dividend_yield|3.2342|2018-05-15/dividend_yield|3.2908|2018-05-29/dividend_yield|3.3204|2018-04-13/percent_of_shares_outstanding|4.8384|2018-04-30/percent_of_shares_outstanding|4.6641|2018-05-15/percent_of_shares_outstanding|5.0231|2018-05-31/percent_of_shares_outstanding|6.6802|2018-04-03/price|96.8|2018-04-17/price|97.08|2018-05-01/price|98.17|2018-05-15/price|96.48|2018-05-29/price|95.62|2018-04-03/total_return_price|86.6229|2018-04-17/total_return_price|86.8734|2018-05-01/total_return_price|87.8488|2018-05-15/total_return_price|86.3365|2018-05-29/total_return_price|85.5669|2018-04-03/enterprise_value|14810.864|2018-04-17/enterprise_value|14835.8218|2018-05-01/enterprise_value|14932.979|2018-05-15/enterprise_value|14713.6277|2018-05-29/enterprise_value|14637.5841
usa_0356|SLG|201806|1371.967|287.24||||6683.877|515.466|6168.411||5968.884|1457.835|124.049|10.4744|51.0831|28.7646|1.112|7.034|53.2646|1.4134||0.9022|3.1699|20.1812|5.405|92.083|1.19|0.8125|301.116|190.711|22.479|115.899|110.14|-57.157|100.16|89.6296|15039.0236|102.01|2018-07-10/ev_revenues|11.4854|2018-07-24/ev_revenues|11.3574|2018-08-07/ev_revenues|11.7959|2018-08-21/ev_revenues|11.6756|2018-07-05/ev_free_cash_flow|32.24|2018-07-19/ev_free_cash_flow|32.0805|2018-08-02/ev_free_cash_flow|32.3511|2018-08-16/ev_free_cash_flow|32.8494|2018-08-30/ev_free_cash_flow|32.6738|2018-07-10/ps_ratio|7.4423|2018-07-24/ps_ratio|7.2963|2018-08-07/ps_ratio|7.7202|2018-08-21/ps_ratio|7.5845|2018-07-05/pe_ratio|34.1833|2018-07-19/pe_ratio|33.8867|2018-08-02/pe_ratio|34.39|2018-08-16/pe_ratio|34.9733|2018-08-30/pe_ratio|34.65|2018-07-10/price_to_book_value|1.4651|2018-07-24/price_to_book_value|1.4363|2018-08-07/price_to_book_value|1.5347|2018-08-21/price_to_book_value|1.5077|2018-07-10/peg_ratio|0.1625|2018-07-24/peg_ratio|0.1593|2018-08-07/peg_ratio|0.1685|2018-08-21/peg_ratio|0.1656|2018-07-10/dividend_yield|3.1492|2018-07-24/dividend_yield|3.2122|2018-08-07/dividend_yield|3.0358|2018-08-21/dividend_yield|3.0901|2018-07-13/percent_of_shares_outstanding|5.4057|2018-07-31/percent_of_shares_outstanding|4.2579|2018-08-15/percent_of_shares_outstanding|4.3039|2018-08-31/percent_of_shares_outstanding|3.887|2018-07-10/price|102.01|2018-07-24/price|100.01|2018-08-07/price|105.82|2018-08-21/price|103.96|2018-07-10/total_return_price|92.0314|2018-07-24/total_return_price|90.227|2018-08-07/total_return_price|95.4687|2018-08-21/total_return_price|93.7906|2018-07-10/enterprise_value|15376.1452|2018-07-24/enterprise_value|15204.6952|2018-08-07/enterprise_value|15791.8262|2018-08-21/enterprise_value|15630.8121
usa_0356|SLG|201809|1350.025|160.248||||6418.801|562.238|5856.563||5991.859|1476.959|124.049|11.4855|42.4685|31.3039|1.0979|7.37|32.1267|1.4651|0.1609|0.8503|3.1801|19.9049|3.5487|90.428|1.03|0.8125|307.545|192.381|20.594|99.454|94.793|-57.798|101.02|91.1382|15376.306|96.68|2018-10-02/ev_revenues|11.5594|2018-10-16/ev_revenues|11.2909|2018-10-30/ev_revenues|11.2425|2018-11-13/ev_revenues|11.4504|2018-11-27/ev_revenues|11.2928|2018-10-11/ev_free_cash_flow|31.6399|2018-10-25/ev_free_cash_flow|32.0714|2018-11-08/ev_free_cash_flow|32.4533|2018-11-23/ev_free_cash_flow|31.8542|2018-10-02/ps_ratio|7.1945|2018-10-16/ps_ratio|6.8976|2018-10-30/ps_ratio|6.8701|2018-11-13/ps_ratio|7.1008|2018-11-27/ps_ratio|6.9259|2018-10-11/pe_ratio|24.9725|2018-10-25/pe_ratio|25.595|2018-11-08/pe_ratio|26.2452|2018-11-23/pe_ratio|25.3774|2018-10-02/price_to_book_value|1.3811|2018-10-16/price_to_book_value|1.3241|2018-10-30/price_to_book_value|1.3138|2018-11-13/price_to_book_value|1.3579|2018-11-27/price_to_book_value|1.3245|2018-10-02/peg_ratio|0.1055|2018-10-16/peg_ratio|0.1012|2018-10-30/peg_ratio|0.1008|2018-11-13/peg_ratio|0.1041|2018-11-27/peg_ratio|0.1016|2018-10-02/dividend_yield|3.3616|2018-10-16/dividend_yield|3.5063|2018-10-30/dividend_yield|3.5204|2018-11-13/dividend_yield|3.406|2018-11-27/dividend_yield|3.492|2018-10-15/percent_of_shares_outstanding|3.0505|2018-10-31/percent_of_shares_outstanding|2.744|2018-11-15/percent_of_shares_outstanding|2.8606|2018-11-30/percent_of_shares_outstanding|3.1903|2018-10-02/price|96.68|2018-10-16/price|92.69|2018-10-30/price|92.32|2018-11-13/price|95.42|2018-11-27/price|93.07|2018-10-02/total_return_price|87.9672|2018-10-16/total_return_price|84.3368|2018-10-30/total_return_price|84.0001|2018-11-13/total_return_price|86.8207|2018-11-27/total_return_price|84.6825|2018-10-02/enterprise_value|14700.1219|2018-10-16/enterprise_value|14358.6019|2018-10-30/enterprise_value|14297.085|2018-11-13/enterprise_value|14561.4242|2018-11-27/enterprise_value|14361.038
usa_0356|SLG|201812|684.72|129.475||||6115.271|250.644|5864.627||5679.589|1278.998|124.049|10.4466|50.2093|29.6401|1.0184|5.9868|22.1708|1.1449|0.0878|0.8935|4.0398|22.142|2.9216|88.38|-0.73|0.85|317.036|207.693|26.03|-58.32|-54.64|-54.669|80.45|73.1998|13284.9218|86.23|2019-01-09/ev_revenues|11.068|2019-01-23/ev_revenues|11.1935|2019-02-06/ev_revenues|11.5009|2019-02-20/ev_revenues|11.3844|2019-01-04/ev_free_cash_flow|29.4688|2019-01-18/ev_free_cash_flow|31.3375|2019-02-01/ev_free_cash_flow|31.7317|2019-02-15/ev_free_cash_flow|31.7848|2019-01-09/ps_ratio|6.4309|2019-01-23/ps_ratio|6.5681|2019-02-06/ps_ratio|6.9045|2019-02-20/ps_ratio|6.7769|2019-01-04/pe_ratio|30.4138|2019-01-18/pe_ratio|34.1916|2019-02-01/pe_ratio|34.9885|2019-02-15/pe_ratio|35.0958|2019-01-09/price_to_book_value|1.2705|2019-01-23/price_to_book_value|1.2976|2019-02-06/price_to_book_value|1.3641|2019-02-20/price_to_book_value|1.3389|2019-01-09/peg_ratio|0.1681|2019-01-23/peg_ratio|0.1716|2019-02-06/peg_ratio|0.1804|2019-02-20/peg_ratio|0.1771|2019-01-09/dividend_yield|3.8125|2019-01-23/dividend_yield|3.7328|2019-02-06/dividend_yield|3.551|2019-02-20/dividend_yield|3.6178|2019-01-15/percent_of_shares_outstanding|2.8526|2019-01-31/percent_of_shares_outstanding|2.6541|2019-02-15/percent_of_shares_outstanding|2.8171|2019-02-28/percent_of_shares_outstanding|2.8982|2019-01-09/price|86.23|2019-01-23/price|88.07|2019-02-06/price|92.58|2019-02-20/price|90.87|2019-01-09/total_return_price|79.3033|2019-01-23/total_return_price|80.9955|2019-02-06/total_return_price|85.1432|2019-02-20/total_return_price|83.5706|2019-01-09/enterprise_value|13584.7781|2019-01-23/enterprise_value|13738.7563|2019-02-06/enterprise_value|14116.1702|2019-02-20/enterprise_value|13973.0709
usa_0356|SLG|201903|710.097|144.323||||6843.805|220.876|6622.929||5575.867|1210.497|124.049|11.3226|70.8051|31.5975|1.0608|6.6583|34.4521|1.3255|0.174|0.9683|3.6822|12.6961|2.8541|87.81|0.52|0.85|304.255|191.571|25.979|52.769|50.254|-53.267|89.28|82.1083|13897.2957|91.72|2019-04-03/ev_revenues|11.6668|2019-04-17/ev_revenues|11.3236|2019-05-01/ev_revenues|11.4353|2019-05-15/ev_revenues|11.3265|2019-05-29/ev_revenues|11.3745|2019-04-12/ev_free_cash_flow|34.8084|2019-04-26/ev_free_cash_flow|34.3689|2019-05-10/ev_free_cash_flow|33.8177|2019-05-24/ev_free_cash_flow|34.6541|2019-04-03/ps_ratio|6.6873|2019-04-17/ps_ratio|6.3176|2019-05-01/ps_ratio|6.4379|2019-05-15/ps_ratio|6.2418|2019-05-29/ps_ratio|6.2928|2019-04-12/pe_ratio|45.0199|2019-04-26/pe_ratio|43.9453|2019-05-10/pe_ratio|42.0647|2019-05-24/pe_ratio|44.0846|2019-04-03/price_to_book_value|1.3698|2019-04-17/price_to_book_value|1.2941|2019-05-01/price_to_book_value|1.3187|2019-05-15/price_to_book_value|1.2947|2019-05-29/price_to_book_value|1.3053|2019-04-03/peg_ratio|7.187|2019-04-17/peg_ratio|6.7897|2019-05-01/peg_ratio|6.919|2019-05-15/peg_ratio|6.7082|2019-05-29/peg_ratio|6.7631|2019-04-03/dividend_yield|3.6252|2019-04-17/dividend_yield|3.8373|2019-05-01/dividend_yield|3.7656|2019-05-15/dividend_yield|3.8839|2019-05-29/dividend_yield|3.8524|2019-04-15/percent_of_shares_outstanding|2.9116|2019-04-30/percent_of_shares_outstanding|2.903|2019-05-15/percent_of_shares_outstanding|2.8729|2019-05-31/percent_of_shares_outstanding|3.0336|2019-04-03/price|91.72|2019-04-17/price|86.65|2019-05-01/price|88.3|2019-05-15/price|85.61|2019-05-29/price|86.31|2019-04-03/total_return_price|85.1627|2019-04-17/total_return_price|80.4551|2019-05-01/total_return_price|81.9872|2019-05-15/total_return_price|79.4895|2019-05-29/total_return_price|80.1395|2019-04-03/enterprise_value|14349.6426|2019-04-17/enterprise_value|13927.4484|2019-05-01/enterprise_value|14064.8489|2019-05-15/enterprise_value|13931.0946|2019-05-29/enterprise_value|13990.1236
usa_0356|SLG|201906|644.762|148.978||||7062.331|238.309|6824.022||5587.99|1288.39|124.049|10.9392|52.4728|33.8115|0.9932|5.8298|42.0498|1.2093|6.2655|0.9978|4.1583|8.4395|3.4893|87.398|1.94|0.85|313.024|199.715|25.48|173.741|167.569|-49.872|79.96|74.2434|13454.6459|81.6|2019-07-10/ev_revenues|10.982|2019-07-24/ev_revenues|11.0099|2019-08-07/ev_revenues|10.6632|2019-08-21/ev_revenues|10.6944|2019-07-05/ev_free_cash_flow|32.8832|2019-07-19/ev_free_cash_flow|32.9769|2019-08-02/ev_free_cash_flow|32.6538|2019-08-16/ev_free_cash_flow|32.5175|2019-08-30/ev_free_cash_flow|32.7289|2019-07-10/ps_ratio|5.8154|2019-07-24/ps_ratio|5.8453|2019-08-07/ps_ratio|5.4726|2019-08-21/ps_ratio|5.5061|2019-07-05/pe_ratio|29.3478|2019-07-19/pe_ratio|29.5181|2019-08-02/pe_ratio|28.9312|2019-08-16/pe_ratio|28.6812|2019-08-30/pe_ratio|29.0652|2019-07-10/price_to_book_value|1.2034|2019-07-24/price_to_book_value|1.2096|2019-08-07/price_to_book_value|1.1326|2019-08-21/price_to_book_value|1.1395|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|4.1207|2019-07-24/dividend_yield|4.0996|2019-08-07/dividend_yield|4.3788|2019-08-21/dividend_yield|4.3522|2019-07-15/percent_of_shares_outstanding|3.4005|2019-07-31/percent_of_shares_outstanding|3.3304|2019-08-15/percent_of_shares_outstanding|3.5359|2019-08-30/percent_of_shares_outstanding|3.3793|2019-07-10/price|81.6|2019-07-24/price|82.02|2019-08-07/price|76.79|2019-08-21/price|77.26|2019-07-10/total_return_price|76.5803|2019-07-24/total_return_price|76.9744|2019-08-07/total_return_price|72.0661|2019-08-21/total_return_price|72.5072|2019-07-10/enterprise_value|13638.087|2019-07-24/enterprise_value|13672.6992|2019-08-07/enterprise_value|13242.2171|2019-08-21/enterprise_value|13280.953
usa_0356|SLG|201909|991.443|121.751||||6843.536|249.47|6594.066||5470.216|1225.904|124.049|10.9864|65.87|33.0421|1.0048|5.8197|29.6341|1.2044||0.9761|4.1177|10.8922|3.4339|86.714|0.4|0.85|313.634|195.866|23.841|40.722|39.627|-51.224|81.66|76.6366|13643.5869|78.9|2019-10-02/ev_revenues|10.5187|2019-10-16/ev_revenues|10.6924|2019-10-30/ev_revenues|10.8374|2019-11-13/ev_revenues|10.8105|2019-11-27/ev_revenues|10.8215|2019-10-11/ev_free_cash_flow|31.2633|2019-10-25/ev_free_cash_flow|31.7619|2019-11-08/ev_free_cash_flow|32.083|2019-11-22/ev_free_cash_flow|31.6951|2019-10-02/ps_ratio|5.5368|2019-10-16/ps_ratio|5.7235|2019-10-30/ps_ratio|5.8793|2019-11-13/ps_ratio|5.953|2019-11-27/ps_ratio|5.9649|2019-10-11/pe_ratio|37.6808|2019-10-25/pe_ratio|38.8967|2019-11-08/pe_ratio|40.3756|2019-11-22/pe_ratio|39.4131|2019-10-02/price_to_book_value|1.1757|2019-10-16/price_to_book_value|1.2154|2019-10-30/price_to_book_value|1.2485|2019-11-13/price_to_book_value|1.2423|2019-11-27/price_to_book_value|1.2448|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|4.3093|2019-10-16/dividend_yield|4.1687|2019-10-30/dividend_yield|4.0582|2019-11-13/dividend_yield|4.008|2019-11-27/dividend_yield|4|2019-10-15/percent_of_shares_outstanding|3.4013|2019-10-31/percent_of_shares_outstanding|3.7596|2019-11-15/percent_of_shares_outstanding|3.8719|2019-11-29/percent_of_shares_outstanding|3.7905|2019-10-02/price|78.9|2019-10-16/price|81.56|2019-10-30/price|83.78|2019-11-13/price|84.83|2019-11-27/price|85|2019-10-02/total_return_price|74.8191|2019-10-16/total_return_price|77.3415|2019-10-30/total_return_price|79.4467|2019-11-13/total_return_price|80.4424|2019-11-27/total_return_price|80.6036|2019-10-02/enterprise_value|13126.7825|2019-10-16/enterprise_value|13343.6124|2019-10-30/enterprise_value|13524.5757|2019-11-13/enterprise_value|13491.0057|2019-11-27/enterprise_value|13504.6245
usa_0356|SLG|201912|981.194|166.07||||6555.975|268.335|6287.64||5219.383|1084.719|124.049|11.3286|48.3752|32.9854|1.0661|6.5193|42.615|1.3605||0.9622|3.6598|9.4885|4.4596|84.321|0.21|0.885|308.082|193.215|25.575|24.255|23.895|-47.811|92.9|88.095|14137.4959|90.34|2020-01-09/ev_revenues|10.8864|2020-01-23/ev_revenues|11.1248|2020-02-06/ev_revenues|11.1363|2020-02-20/ev_revenues|11.1305|2020-01-03/ev_free_cash_flow|35.6004|2020-01-17/ev_free_cash_flow|36.017|2020-01-31/ev_free_cash_flow|36.1853|2020-02-14/ev_free_cash_flow|36.8164|2020-02-28/ev_free_cash_flow|33.0602|2020-01-09/ps_ratio|6.3115|2020-01-23/ps_ratio|6.5721|2020-02-06/ps_ratio|6.5847|2020-02-20/ps_ratio|6.5784|2020-01-03/pe_ratio|29.0749|2020-01-17/pe_ratio|29.7199|2020-01-31/pe_ratio|29.9805|2020-02-14/pe_ratio|30.9577|2020-02-28/pe_ratio|25.5505|2020-01-09/price_to_book_value|1.3709|2020-01-23/price_to_book_value|1.4275|2020-02-06/price_to_book_value|1.4302|2020-02-20/price_to_book_value|1.4288|2020-01-09/peg_ratio|1.6696|2020-01-23/peg_ratio|1.7386|2020-02-06/peg_ratio|1.7419|2020-02-20/peg_ratio|1.7402|2020-01-09/dividend_yield|3.8023|2020-01-23/dividend_yield|3.6515|2020-02-06/dividend_yield|3.6446|2020-02-20/dividend_yield|3.648|2020-01-15/percent_of_shares_outstanding|4.526|2020-01-31/percent_of_shares_outstanding|4.7214|2020-02-14/percent_of_shares_outstanding|4.455|2020-02-28/percent_of_shares_outstanding|5.3773|2020-01-09/price|90.34|2020-01-23/price|94.07|2020-02-06/price|94.25|2020-02-20/price|94.16|2020-01-09/total_return_price|86.4977|2020-01-23/total_return_price|90.0691|2020-02-06/total_return_price|90.2414|2020-02-20/total_return_price|90.1553|2020-01-09/enterprise_value|13488.1377|2020-01-23/enterprise_value|13783.5611|2020-02-06/enterprise_value|13797.8175|2020-02-20/enterprise_value|13790.6893
usa_0356|SLG|202003|1045.839|554.195|||22.444|7251.728|211.69|7040.038||5041.534|1099.369|124.049|8.2553|27.8037|26.6656|0.7409|3.4918|15.4886|0.7463|0.9237|1.1074|6.8727|21.3328|5.2338|82.567|1.47|0.295|314.303|206.448|19.57|127.114|121.205|-39.994|49.98|47.8543|10228.2453|39.96|2020-04-02/ev_revenues|7.6497|2020-04-16/ev_revenues|8.2245|2020-04-30/ev_revenues|8.4518|2020-05-14/ev_revenues|7.6148|2020-05-28/ev_revenues|7.8918|2020-04-13/ev_free_cash_flow|29.5435|2020-04-27/ev_free_cash_flow|28.4455|2020-05-11/ev_free_cash_flow|27.9688|2020-05-26/ev_free_cash_flow|27.1028|2020-04-02/ps_ratio|2.7274|2020-04-16/ps_ratio|3.3676|2020-04-30/ps_ratio|3.6208|2020-05-14/ps_ratio|2.6885|2020-05-28/ps_ratio|2.997|2020-04-13/pe_ratio|13.0871|2020-04-27/pe_ratio|11.8159|2020-05-11/pe_ratio|11.2637|2020-05-26/pe_ratio|10.2612|2020-04-02/price_to_book_value|0.6066|2020-04-16/price_to_book_value|0.749|2020-04-30/price_to_book_value|0.8054|2020-05-14/price_to_book_value|0.598|2020-05-28/price_to_book_value|0.6666|2020-04-02/peg_ratio|0.0994|2020-04-16/peg_ratio|0.1227|2020-04-30/peg_ratio|0.132|2020-05-14/peg_ratio|0.098|2020-05-28/peg_ratio|0.1092|2020-04-02/dividend_yield|7.2072|2020-04-16/dividend_yield|5.837|2020-04-30/dividend_yield|5.9849|2020-05-14/dividend_yield|8.0604|2020-05-28/dividend_yield|7.9025|2020-04-15/percent_of_shares_outstanding|5.4162|2020-04-30/percent_of_shares_outstanding|6.4911|2020-05-15/percent_of_shares_outstanding|8.2032|2020-05-29/percent_of_shares_outstanding|7.8338|2020-04-02/price|39.96|2020-04-16/price|49.34|2020-04-30/price|53.05|2020-05-14/price|39.39|2020-05-28/price|43.91|2020-04-02/total_return_price|38.4993|2020-04-16/total_return_price|47.5364|2020-04-30/total_return_price|51.4125|2020-05-14/total_return_price|38.1742|2020-05-28/total_return_price|42.8416|2020-04-02/enterprise_value|9554.7946|2020-04-16/enterprise_value|10272.7022|2020-04-30/enterprise_value|10556.6508|2020-05-14/enterprise_value|9511.2715|2020-05-28/enterprise_value|9857.2259
usa_0356|SLG|202006|1560.988|1015.348|||19.097|7281.652|244.351|7037.301||4898.04|1081.821|124.049|8.2687|38.8677|29.3419|0.7352|3.4167|12.8532|0.76|0.1245|1.1416|6.9317|22.8317|9.2476|80.219|0.74|0.885|253.699|163.31|23.51|66.627|62.534|-32.731|50.06|48.842|10327.9383|45.97|2020-07-09/ev_revenues|7.8723|2020-07-23/ev_revenues|7.9919|2020-08-06/ev_revenues|7.9559|2020-08-20/ev_revenues|7.9335|2020-07-07/ev_free_cash_flow|24.9015|2020-07-21/ev_free_cash_flow|24.8399|2020-08-04/ev_free_cash_flow|24.7879|2020-08-18/ev_free_cash_flow|24.5935|2020-07-09/ps_ratio|3.2247|2020-07-23/ps_ratio|3.36|2020-08-06/ps_ratio|3.3194|2020-08-20/ps_ratio|3.313|2020-07-07/pe_ratio|17.1099|2020-07-21/pe_ratio|16.9965|2020-08-04/pe_ratio|16.9007|2020-08-18/pe_ratio|16.6383|2020-07-09/price_to_book_value|0.6915|2020-07-23/price_to_book_value|0.7205|2020-08-06/price_to_book_value|0.7118|2020-08-20/price_to_book_value|0.7063|2020-07-09/peg_ratio|7.4987|2020-07-23/peg_ratio|7.8135|2020-08-06/peg_ratio|7.7189|2020-08-20/peg_ratio|7.7042|2020-07-09/dividend_yield|6.3411|2020-07-23/dividend_yield|6.0856|2020-08-06/dividend_yield|6.7836|2020-08-20/dividend_yield|6.7965|2020-07-15/percent_of_shares_outstanding|10.257|2020-07-31/percent_of_shares_outstanding|11.2591|2020-08-14/percent_of_shares_outstanding|11.7326|2020-08-31/percent_of_shares_outstanding|11.5601|2020-07-09/price|45.97|2020-07-23/price|47.9|2020-08-06/price|47.32|2020-08-20/price|47.23|2020-07-09/total_return_price|45.1362|2020-07-23/total_return_price|47.0312|2020-08-06/total_return_price|46.7449|2020-08-20/total_return_price|46.656|2020-07-09/enterprise_value|9365.8688|2020-07-23/enterprise_value|9508.0615|2020-08-06/enterprise_value|9465.33|2020-08-20/enterprise_value|9438.6548
usa_0356|SLG|202009|713.864|221.404||||6634.385|201.907|6432.478||4834.18|1035.172|124.049|8.1638|41.7789|24.5189|0.7699|3.5754|16.5|0.7623|0.7884|1.0397|6.8766|29.393|12.5245|77.491|0.19|0.885|249.844|153.439|23.602|20.677|19.461|-26.687|50.97|50.6585|9712.6121|47.29|2020-10-01/ev_revenues|8.4863|2020-10-15/ev_revenues|8.4896|2020-10-22/ev_revenues|8.4493|2020-10-13/ev_free_cash_flow|25.0139|2020-10-22/ev_free_cash_flow|24.8479|2020-10-01/ps_ratio|3.4084|2020-10-15/ps_ratio|3.412|2020-10-23/ps_ratio|3.4141|2020-10-13/pe_ratio|18.2337|2020-10-23/pe_ratio|18.1494|2020-10-01/price_to_book_value|0.7145|2020-10-15/price_to_book_value|0.7153|2020-10-23/price_to_book_value|0.7157|2020-10-14/peg_ratio|0.8035|2020-10-23/peg_ratio|0.8054|2020-10-01/dividend_yield|6.2381|2020-10-15/dividend_yield|6.2315|2020-10-23/dividend_yield|6.2276|2020-10-01/price|47.29|2020-10-15/price|47.34|2020-10-23/price|47.37|2020-10-01/total_return_price|47.29|2020-10-15/total_return_price|47.34|2020-10-23/total_return_price|47.37|2020-10-01/enterprise_value|9554.9806|2020-10-15/enterprise_value|9558.6326|2020-10-22/enterprise_value|9513.3478