usa_0866|SKT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0866|SKT|Long Name|Tanger Factory Outlet Centers Inc Total Current Assets (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Cash and Short Term Investments (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Inventories (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Net PP&E (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Goodwill and Intangibles (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Liabilities (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Current Liabilities (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Long Term Liabilities (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Deposits (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Book Value (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Retained Earnings (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Treasury Stock (Quarterly) (USD)|Tanger Factory Outlet Centers Inc EV to Revenues|Tanger Factory Outlet Centers Inc EV to Earnings|Tanger Factory Outlet Centers Inc EV to Free Cash Flow|Tanger Factory Outlet Centers Inc EV to Assets (Quarterly)|Tanger Factory Outlet Centers Inc PS Ratio|Tanger Factory Outlet Centers Inc PE Ratio|Tanger Factory Outlet Centers Inc Price to Book Value|Tanger Factory Outlet Centers Inc PEG Ratio|Tanger Factory Outlet Centers Inc Debt to Equity Ratio|Tanger Factory Outlet Centers Inc Dividend Yield|Tanger Factory Outlet Centers Inc Shareholder Yield (TTM)|Tanger Factory Outlet Centers Inc Percent of Shares Outstanding Short|Tanger Factory Outlet Centers Inc Average Diluted Shares Outstanding (Quarterly)|Tanger Factory Outlet Centers Inc EPS Diluted (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Dividend Per Share (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Revenue (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Gross Profit (Quarterly) (USD)|Tanger Factory Outlet Centers Inc SG&A Expense (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Pre-Tax Income (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Net Income (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Net Interest Income (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Price (USD)|Tanger Factory Outlet Centers Inc Total Return Price (USD)|Tanger Factory Outlet Centers Inc Enterprise Value (USD)||
usa_0866|SKT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0866|SKT|199303|||||||||||||||||||||||||19.432|0.065||4.8||||2|||||6.25|1993-05-28/price|6.25|1993-05-28/total_return_price|1.2091
usa_0866|SKT|199306|6.3|6.3||89.3||31.9|31.9|0||78|-16.6|||||1.2964|||1.5882||0.3192|||0.0355|19.4872|-0.0975||6.5|4.7|1||-1.9||6.375|1.2333|142.479|6.9688|1993-07-14/price_to_book_value|1.7673|1993-07-28/price_to_book_value|1.6816|1993-08-11/price_to_book_value|1.6894|1993-08-25/price_to_book_value|1.6193|1993-07-08/percent_of_shares_outstanding|0|1993-07-30/price|6.9688|1993-08-31/price|6.8125|1993-07-30/total_return_price|1.354|1993-08-31/total_return_price|1.3237|1993-07-14/enterprise_value|156.4458|1993-07-28/enterprise_value|149.766|1993-08-11/enterprise_value|150.3732|1993-08-25/enterprise_value|144.908
usa_0866|SKT|199309||||103.1||46||37.8||79.5|-14.9|||||1.4092|||1.7984||0.4755||||21.9355|0.0775|0.0288|7.2||1.1||1.7||7.1563|1.3905|158.8748|7.1563|1993-10-06/price_to_book_value|1.7415|1993-10-20/price_to_book_value|1.711|1993-11-03/price_to_book_value|1.7492|1993-11-17/price_to_book_value|1.7645|1993-10-29/price|7.1563|1993-11-30/price|6.9688|1993-10-29/total_return_price|1.4112|1993-11-30/total_return_price|1.3743|1993-10-06/enterprise_value|176.253|1993-10-20/enterprise_value|173.824|1993-11-03/enterprise_value|176.8602|1993-11-17/enterprise_value|178.0748
usa_0866|SKT|199312||||127.2||31.7||20.3||150.7|-1.3||5.6928|39.0165||0.877|5.6088|47.1311|1.7339||0.1347|||0.9908|26.8571|0.1075|0.105|9.6||0.2||2.3||7.1875|1.4174|175.6458|7.3125|1994-01-14/ev_revenues|5.7792|1994-01-28/ev_revenues|5.736|1994-02-11/ev_revenues|6.3195|1994-02-25/ev_revenues|6.6436|1994-01-14/ps_ratio|5.7063|1994-01-28/ps_ratio|5.6576|1994-02-11/ps_ratio|6.316|1994-02-25/ps_ratio|6.6818|1994-01-14/pe_ratio|47.9508|1994-01-28/pe_ratio|47.541|1994-02-11/pe_ratio|53.0738|1994-02-25/pe_ratio|56.1475|1994-01-12/price_to_book_value|0.959|1994-01-26/price_to_book_value|0.9107|1994-02-09/price_to_book_value|1.0436|1994-02-23/price_to_book_value|1.0839|1994-01-07/percent_of_shares_outstanding|2.6217|1994-02-08/percent_of_shares_outstanding|1.8997|1994-01-31/price|7.3125|1994-02-28/price|8.4688|1994-01-31/total_return_price|1.4627|1994-02-28/total_return_price|1.694|1994-01-12/enterprise_value|164.8255|1994-01-26/enterprise_value|157.5385|1994-02-09/enterprise_value|177.5778|1994-02-23/enterprise_value|183.6502
usa_0866|SKT|199403||||149||33.8||20.2||150.3|-1.8||6.3627|37.106||0.9675|6.3648|53.4836|1.0517||0.1344|||2.3489|19.816|0.0775|0.105|9.5||1||2.7||7.9688|1.594|178.7922|8.0938|1994-04-08/ev_revenues|5.6189|1994-04-22/ev_revenues|5.5623|1994-05-06/ev_revenues|5.3169|1994-05-20/ev_revenues|5.1281|1994-04-08/ps_ratio|5.5605|1994-04-22/ps_ratio|5.4976|1994-05-06/ps_ratio|5.2248|1994-05-20/ps_ratio|5.015|1994-04-08/pe_ratio|50.1894|1994-04-22/pe_ratio|49.6212|1994-05-06/pe_ratio|47.1591|1994-05-20/pe_ratio|45.2652|1994-04-06/price_to_book_value|1.0877|1994-04-20/price_to_book_value|1.0795|1994-05-04/price_to_book_value|1.0589|1994-05-18/price_to_book_value|1.0053|1994-04-08/percent_of_shares_outstanding|2.3101|1994-05-06/percent_of_shares_outstanding|1.7807|1994-04-29/price|8.0938|1994-05-31/price|7.5938|1994-04-29/total_return_price|1.6421|1994-05-31/total_return_price|1.5406|1994-04-06/enterprise_value|183.682|1994-04-20/enterprise_value|182.4435|1994-05-04/enterprise_value|179.3472|1994-05-18/enterprise_value|171.297
usa_0866|SKT|199406||||184.7||58.8||37.3||148.7|-3.4||5.3169|20.6941||0.9075|5.2248|47.1591|0.9476||0.2508|||1.6368|20.92|0.0625|0.115|9.6||1.2||2.4||7.2188|1.4645|162.6275|6.625|1994-07-01/ev_revenues|5.3002|1994-07-15/ev_revenues|4.9724|1994-07-29/ev_revenues|4.8996|1994-08-12/ev_revenues|4.7903|1994-08-26/ev_revenues|5.0999|1994-07-01/ps_ratio|4.559|1994-07-15/ps_ratio|4.2083|1994-07-29/ps_ratio|4.1304|1994-08-12/ps_ratio|4.0135|1994-08-26/ps_ratio|4.3447|1994-07-01/pe_ratio|22.5|1994-07-15/pe_ratio|20.7692|1994-07-29/pe_ratio|20.3846|1994-08-12/pe_ratio|19.8077|1994-08-26/pe_ratio|21.4423|1994-07-13/price_to_book_value|0.9672|1994-07-27/price_to_book_value|0.9233|1994-08-10/price_to_book_value|0.8881|1994-08-24/price_to_book_value|0.9452|1994-07-25/dividend_yield|6.6103|1994-08-08/dividend_yield|6.6103|1994-08-22/dividend_yield|6.5488|1994-07-08/percent_of_shares_outstanding|1.5472|1994-08-08/percent_of_shares_outstanding|1.7362|1994-07-29/price|6.625|1994-08-31/price|7|1994-07-29/total_return_price|1.3673|1994-08-31/total_return_price|1.4447|1994-07-13/enterprise_value|181.125|1994-07-27/enterprise_value|174.5875|1994-08-10/enterprise_value|169.3575|1994-08-24/enterprise_value|177.8562
usa_0866|SKT|199409||||226.8||96.9||67.7||147.8|-4.4||4.7721|19.5316||0.8221|3.994|19.7115|0.9233||0.4581|6.5794||1.6238|21.356|0.0875|0.115|10.8||1.1||2.9||6.25|1.2899|174.5875|5.625|1994-10-07/ev_revenues|4.9917|1994-10-21/ev_revenues|4.9917|1994-11-04/ev_revenues|4.5694|1994-11-18/ev_revenues|4.5018|1994-10-07/ps_ratio|3.413|1994-10-21/ps_ratio|3.413|1994-11-04/ps_ratio|2.9733|1994-11-18/ps_ratio|2.903|1994-10-07/pe_ratio|18.097|1994-10-21/pe_ratio|18.097|1994-11-04/pe_ratio|15.7657|1994-11-18/pe_ratio|15.3925|1994-10-05/price_to_book_value|0.876|1994-10-19/price_to_book_value|0.8805|1994-11-02/price_to_book_value|0.7902|1994-11-14/price_to_book_value|0.7451|1994-11-18/price_to_book_value|0.7451|1994-11-21/price_to_book_value|0.7451|1994-11-22/price_to_book_value|0.7451|1994-10-04/dividend_yield|7.1472|1994-10-18/dividend_yield|7.2205|1994-11-01/dividend_yield|8.2282|1994-11-15/dividend_yield|8.6747|1994-11-29/dividend_yield|8.3721|1994-10-07/percent_of_shares_outstanding|1.3883|1994-11-08/percent_of_shares_outstanding|0.9277|1994-10-31/price|5.625|1994-11-30/price|5.5315|1994-10-31/total_return_price|1.1833|1994-11-14/total_return_price|1.0848|1994-11-18/total_return_price|1.0848|1994-11-21/total_return_price|1.0848|1994-11-22/total_return_price|1.0848|1994-11-30/total_return_price|1.1637|1994-10-05/enterprise_value|197.1708|1994-10-19/enterprise_value|197.8381|1994-11-02/enterprise_value|184.496|1994-11-16/enterprise_value|178.4842|1994-11-30/enterprise_value|185.8307
usa_0866|SKT|199412||||274.4||147.3||121.3||118.2|-2.8||4.8903|24.9719|-2.3095|0.9487|3.3074|17.5373|0.8354||1.0262|7.8261||1.5363|21.972|0.1456|0.115|16.1||1.2||3.2||5.875|1.2359|189.1622|5.969|1995-01-13/ev_revenues|6.1995|1995-01-27/ev_revenues|6.11|1995-02-10/ev_revenues|6.4236|1995-02-24/ev_revenues|6.3189|1995-01-16/ev_free_cash_flow|-2.3606|1995-01-30/ev_free_cash_flow|-2.3266|1995-02-13/ev_free_cash_flow|-2.474|1995-02-27/ev_free_cash_flow|-2.3946|1995-01-13/ps_ratio|2.7983|1995-01-27/ps_ratio|2.7127|1995-02-10/ps_ratio|3.0126|1995-02-24/ps_ratio|2.9125|1995-01-13/pe_ratio|16.4148|1995-01-27/pe_ratio|15.9123|1995-02-10/pe_ratio|17.6717|1995-02-24/pe_ratio|17.0847|1995-01-03/price_to_book_value|1.0979|1995-01-17/price_to_book_value|1.1618|1995-01-31/price_to_book_value|1.1096|1995-02-14/price_to_book_value|1.2374|1995-02-28/price_to_book_value|1.1793|1995-01-03/peg_ratio|0.1094|1995-01-17/peg_ratio|0.1158|1995-01-31/peg_ratio|0.1106|1995-02-14/peg_ratio|0.1233|1995-02-28/peg_ratio|0.1175|1995-01-10/dividend_yield|7.4608|1995-01-24/dividend_yield|7.5876|1995-02-07/dividend_yield|7.2157|1995-02-21/dividend_yield|7.0095|1995-01-06/percent_of_shares_outstanding|1.3112|1995-02-08/percent_of_shares_outstanding|1.0838|1995-01-31/price|5.969|1995-02-28/price|6.344|1995-01-31/total_return_price|1.2795|1995-02-28/total_return_price|1.3599|1995-01-11/enterprise_value|283.1241|1995-01-25/enterprise_value|282.432|1995-02-08/enterprise_value|291.3636|1995-02-22/enterprise_value|293.418
usa_0866|SKT|199503||||275.7||150.4||135.5||117.5|-3.5||6.0355|27.6096|-2.2869|1.0419|2.6414|15.4942|1.0747|0.1071|1.1532|7.788||1.0766|24.392|0.0825|0.115|15.8||1.1||2.7||5.9375|1.2727|278.3122|5.844|1995-04-07/ev_revenues|5.8543|1995-04-21/ev_revenues|5.9417|1995-05-05/ev_revenues|5.8981|1995-05-19/ev_revenues|5.9417|1995-04-10/ev_free_cash_flow|-2.7473|1995-04-24/ev_free_cash_flow|-2.7201|1995-05-08/ev_free_cash_flow|-2.8087|1995-05-22/ev_free_cash_flow|-2.8018|1995-04-07/ps_ratio|2.4628|1995-04-21/ps_ratio|2.5423|1995-05-05/ps_ratio|2.5026|1995-05-19/ps_ratio|2.5423|1995-04-07/pe_ratio|15.3713|1995-04-21/pe_ratio|15.8671|1995-05-05/pe_ratio|15.6199|1995-05-19/pe_ratio|15.8671|1995-04-11/price_to_book_value|1.2132|1995-04-25/price_to_book_value|1.1937|1995-05-09/price_to_book_value|1.317|1995-05-23/price_to_book_value|1.2715|1995-04-11/peg_ratio|0.1196|1995-04-25/peg_ratio|0.1177|1995-05-09/peg_ratio|0.1299|1995-05-23/peg_ratio|0.1254|1995-04-04/dividend_yield|7.8713|1995-04-18/dividend_yield|7.7065|1995-05-02/dividend_yield|8.1294|1995-05-16/dividend_yield|7.4823|1995-05-30/dividend_yield|7.6735|1995-04-06/percent_of_shares_outstanding|0.5287|1995-05-08/percent_of_shares_outstanding|0.5541|1995-04-28/price|5.844|1995-05-31/price|6.25|1995-04-28/total_return_price|1.2793|1995-05-31/total_return_price|1.3682|1995-04-05/enterprise_value|307.703|1995-04-19/enterprise_value|307.703|1995-05-03/enterprise_value|306.9468|1995-05-17/enterprise_value|316.85|1995-05-31/enterprise_value|316.85
usa_0866|SKT|199506||||280||156||141.6||116.4|-4.7||5.4337|28.5508|-2.8631|1.082|2.442|16.1367|1.317|0.1299|1.2165|7.3725||0.164|24.508|0.0775|0.125|17.2||1.3||2.6||6.344|1.3888|320.6673|6.75|1995-07-14/ev_revenues|5.6127|1995-07-28/ev_revenues|5.5742|1995-08-11/ev_revenues|5.536|1995-08-25/ev_revenues|5.5104|1995-07-03/ev_free_cash_flow|-3.7073|1995-07-17/ev_free_cash_flow|-3.8465|1995-07-31/ev_free_cash_flow|-3.8117|1995-08-14/ev_free_cash_flow|-3.7247|1995-08-28/ev_free_cash_flow|-3.7508|1995-07-14/ps_ratio|2.6104|1995-07-28/ps_ratio|2.5742|1995-08-11/ps_ratio|2.5382|1995-08-25/ps_ratio|2.5141|1995-07-14/pe_ratio|17.2496|1995-07-28/pe_ratio|17.0105|1995-08-11/pe_ratio|16.7727|1995-08-25/pe_ratio|16.6137|1995-07-05/price_to_book_value|1.3752|1995-07-19/price_to_book_value|1.4081|1995-08-02/price_to_book_value|1.4278|1995-08-16/price_to_book_value|1.3357|1995-08-30/price_to_book_value|1.362|1995-07-05/peg_ratio|0.7924|1995-07-19/peg_ratio|0.8113|1995-08-02/peg_ratio|0.8227|1995-08-16/peg_ratio|0.7697|1995-08-30/peg_ratio|0.7848|1995-07-11/dividend_yield|6.8673|1995-07-25/dividend_yield|6.8364|1995-08-08/dividend_yield|7.1111|1995-08-22/dividend_yield|7.42|1995-07-07/percent_of_shares_outstanding|0.6633|1995-08-08/percent_of_shares_outstanding|0.1125|1995-07-31/price|6.75|1995-08-31/price|6.5|1995-07-31/total_return_price|1.505|1995-08-31/total_return_price|1.4493|1995-07-12/enterprise_value|338.4925|1995-07-26/enterprise_value|335.429|1995-08-09/enterprise_value|333.8972|1995-08-23/enterprise_value|330.074
usa_0866|SKT|199509||||285.8||162.8||146.7||115.5|-5.7||5.4208|29.2146|-3.6724|1.0781|2.4298|16.0566|1.2962|0.7469|1.2701|7.604||0.3496|25.008|0.085|0.125|17.8||1.2||2.8||6.219|1.3866|324.7068|5.875|1995-10-06/ev_revenues|4.9696|1995-10-20/ev_revenues|4.8645|1995-11-03/ev_revenues|4.806|1995-11-17/ev_revenues|4.7593|1995-10-09/ev_free_cash_flow|-5.8155|1995-10-23/ev_free_cash_flow|-5.7194|1995-11-06/ev_free_cash_flow|-5.6506|1995-11-20/ev_free_cash_flow|-5.6232|1995-10-06/ps_ratio|2.2617|1995-10-20/ps_ratio|2.1611|1995-11-03/ps_ratio|2.105|1995-11-17/ps_ratio|2.0602|1995-10-06/pe_ratio|16.1594|1995-10-20/pe_ratio|15.44|1995-11-03/pe_ratio|15.0394|1995-11-17/pe_ratio|14.7194|1995-10-11/price_to_book_value|1.3465|1995-10-25/price_to_book_value|1.2924|1995-11-08/price_to_book_value|1.2721|1995-11-22/price_to_book_value|1.2518|1995-10-11/peg_ratio|0.9585|1995-10-25/peg_ratio|0.92|1995-11-08/peg_ratio|0.9055|1995-11-22/peg_ratio|0.8911|1995-10-03/dividend_yield|7.8367|1995-10-17/dividend_yield|7.7183|1995-10-31/dividend_yield|8.3404|1995-11-14/dividend_yield|8.3847|1995-11-28/dividend_yield|8.4753|1995-10-06/percent_of_shares_outstanding|0.1699|1995-11-08/percent_of_shares_outstanding|0.0474|1995-10-31/price|5.875|1995-11-30/price|5.75|1995-10-31/total_return_price|1.3375|1995-11-30/total_return_price|1.3091|1995-10-04/enterprise_value|328.5618|1995-10-18/enterprise_value|326.9988|1995-11-01/enterprise_value|321.522|1995-11-15/enterprise_value|319.1838|1995-11-29/enterprise_value|319.1838
usa_0866|SKT|199512||||294.4||172.7||156.7||114.8|-6.4||4.9462|30.7635|-5.7469|1.0837|2.2394|15.9994|1.3397|0.9537|1.365|7.6485||0|25.148|0.1193|0.125|17.8||1.4||3||6.25|1.4229|334.026|6.1875|1996-01-12/ev_revenues|5.0007|1996-01-26/ev_revenues|4.9664|1996-02-09/ev_revenues|4.8977|1996-02-23/ev_revenues|4.8977|1996-01-02/ev_free_cash_flow|-29.6782|1996-01-16/ev_free_cash_flow|-30.0234|1996-01-30/ev_free_cash_flow|-29.9539|1996-02-13/ev_free_cash_flow|-29.6098|1996-02-27/ev_free_cash_flow|-29.4025|1996-01-12/ps_ratio|2.2788|1996-01-26/ps_ratio|2.245|1996-02-09/ps_ratio|2.1773|1996-02-23/ps_ratio|2.1773|1996-01-12/pe_ratio|17.328|1996-01-26/pe_ratio|17.0714|1996-02-09/pe_ratio|16.5567|1996-02-23/pe_ratio|16.5567|1996-01-03/price_to_book_value|1.3349|1996-01-17/price_to_book_value|1.3828|1996-01-31/price_to_book_value|1.3554|1996-02-14/price_to_book_value|1.3076|1996-02-28/price_to_book_value|1.3213|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-09/dividend_yield|7.9192|1996-01-23/dividend_yield|7.7238|1996-02-06/dividend_yield|8.3333|1996-02-20/dividend_yield|8.2898|1996-01-08/percent_of_shares_outstanding|0.119|1996-02-08/percent_of_shares_outstanding|0.1182|1996-01-31/price|6.1875|1996-02-29/price|6.094|1996-01-31/total_return_price|1.437|1996-02-29/total_return_price|1.4153|1996-01-10/enterprise_value|339.9032|1996-01-24/enterprise_value|340.6954|1996-02-07/enterprise_value|334.4084|1996-02-21/enterprise_value|335.188
usa_0866|SKT|199603||||295.5||173.3||160||113.4|-7.9||4.9778|32.3793|-30.0234|1.0945|2.2562|17.1565|1.3691||1.4109|8||0.3591|25.264|0.065|0.125|18.1||1.4||2.2||6.1875|1.437|341.475|6.125|1996-04-08/ev_revenues|4.8632|1996-04-22/ev_revenues|4.8632|1996-05-06/ev_revenues|4.8186|1996-05-20/ev_revenues|4.8076|1996-04-09/ev_free_cash_flow|-181.4737|1996-04-23/ev_free_cash_flow|-182.7236|1996-05-07/ev_free_cash_flow|-180.2304|1996-05-21/ev_free_cash_flow|-179.8116|1996-04-08/ps_ratio|2.2022|1996-04-22/ps_ratio|2.2022|1996-05-06/ps_ratio|2.1582|1996-05-20/ps_ratio|2.1473|1996-04-08/pe_ratio|18.0222|1996-04-22/pe_ratio|18.0222|1996-05-06/pe_ratio|17.6618|1996-05-20/pe_ratio|17.5724|1996-04-10/price_to_book_value|1.3855|1996-04-24/price_to_book_value|1.3785|1996-05-08/price_to_book_value|1.3716|1996-05-22/price_to_book_value|1.3577|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-02/dividend_yield|8.0808|1996-04-16/dividend_yield|8.1633|1996-04-30/dividend_yield|8.2449|1996-05-14/dividend_yield|8.2449|1996-05-28/dividend_yield|8.3299|1996-04-08/percent_of_shares_outstanding|0.0997|1996-05-08/percent_of_shares_outstanding|0.1029|1996-04-30/price|6.125|1996-05-31/price|6.0625|1996-04-30/total_return_price|1.4522|1996-05-31/total_return_price|1.4374|1996-04-03/enterprise_value|344.8|1996-04-17/enterprise_value|343.221|1996-05-01/enterprise_value|340.8588|1996-05-15/enterprise_value|340.8588|1996-05-29/enterprise_value|340.8588
usa_0866|SKT|199606||||298.7||179.6||165.7||112.1|-9.2||4.7853|32.0128|-178.1495|1.0671|2.1252|17.3922|1.3298||1.4781|8.6413||1.436|32.5|0.08|0.13|18.2||1.3||2.6||5.8125|1.3781|336.1218|5.875|1996-07-01/ev_revenues|4.7416|1996-07-15/ev_revenues|4.7416|1996-07-29/ev_revenues|4.7416|1996-08-12/ev_revenues|4.7527|1996-08-26/ev_revenues|4.7636|1996-07-02/ev_free_cash_flow|-489.2911|1996-07-16/ev_free_cash_flow|-489.2911|1996-07-30/ev_free_cash_flow|-489.2911|1996-08-13/ev_free_cash_flow|-489.2911|1996-08-27/ev_free_cash_flow|-491.5543|1996-07-01/ps_ratio|2.2046|1996-07-15/ps_ratio|2.2046|1996-07-29/ps_ratio|2.2046|1996-08-12/ps_ratio|2.2164|1996-08-26/ps_ratio|2.228|1996-07-01/pe_ratio|16.8196|1996-07-15/pe_ratio|16.8196|1996-07-29/pe_ratio|16.8196|1996-08-12/pe_ratio|16.9098|1996-08-26/pe_ratio|16.9986|1996-07-03/price_to_book_value|1.3285|1996-07-17/price_to_book_value|1.3497|1996-07-31/price_to_book_value|1.3285|1996-08-14/price_to_book_value|1.3426|1996-08-28/price_to_book_value|1.3708|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-09/dividend_yield|8.5957|1996-07-24/dividend_yield|8.8696|1996-08-07/dividend_yield|8.7269|1996-08-21/dividend_yield|8.5441|1996-07-08/percent_of_shares_outstanding|0.5211|1996-08-08/percent_of_shares_outstanding|0.0651|1996-07-31/price|5.875|1996-08-30/price|6.0315|1996-07-31/total_return_price|1.4238|1996-08-30/total_return_price|1.4617|1996-07-10/enterprise_value|338.5495|1996-07-24/enterprise_value|337.751|1996-08-07/enterprise_value|340.1337|1996-08-21/enterprise_value|343.3022
usa_0866|SKT|199609||||304.9||188.5||174.1||111.2|-10.2||4.8188|33.3922|-496.0807|1.1076|2.2867|17.4466|1.3567||1.5656|8.3689||0.1988|32.4324|0.0925|0.13|19.7||1.4||3||6.1565|1.492|346.4707|6.0625|1996-10-07/ev_revenues|4.8204|1996-10-21/ev_revenues|4.8867|1996-11-04/ev_revenues|4.8646|1996-11-18/ev_revenues|4.8646|1996-10-08/ev_free_cash_flow|-118.581|1996-10-22/ev_free_cash_flow|-120.4814|1996-11-05/ev_free_cash_flow|-119.6682|1996-11-19/ev_free_cash_flow|-119.9378|1996-10-07/ps_ratio|2.3323|1996-10-21/ps_ratio|2.4055|1996-11-04/ps_ratio|2.3811|1996-11-18/ps_ratio|2.3811|1996-10-07/pe_ratio|16.7295|1996-10-21/pe_ratio|17.2551|1996-11-04/pe_ratio|17.0799|1996-11-18/pe_ratio|17.0799|1996-10-09/price_to_book_value|1.4006|1996-10-23/price_to_book_value|1.4152|1996-11-06/price_to_book_value|1.4299|1996-11-20/price_to_book_value|1.4299|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-02/dividend_yield|8.3689|1996-10-16/dividend_yield|8.4124|1996-10-30/dividend_yield|8.4509|1996-11-13/dividend_yield|8.4082|1996-11-27/dividend_yield|8.5833|1996-10-08/percent_of_shares_outstanding|0.2712|1996-11-08/percent_of_shares_outstanding|0.9297|1996-10-31/price|6.0625|1996-11-29/price|6|1996-10-31/total_return_price|1.5008|1996-11-29/total_return_price|1.4853|1996-10-02/enterprise_value|359.0046|1996-10-16/enterprise_value|358.1828|1996-10-30/enterprise_value|359.0046|1996-11-13/enterprise_value|359.8135|1996-11-27/enterprise_value|356.552
usa_0866|SKT|199612|2.585|2.585||311.454||195.882|17.878|178.004||110.656|-10.794||5.0744|34.0408|258.0967|1.147|2.613|18.7433|1.4446||1.6086|8.0784||2.7446|32.8421|0.105|0.13|19.5||1.467||3.391||6.8125|1.6864|366.3365|6.4375|1997-01-13/ev_revenues|5.0457|1997-01-27/ev_revenues|4.9474|1997-02-10/ev_revenues|4.9037|1997-02-24/ev_revenues|4.8927|1997-01-14/ev_free_cash_flow|258.0967|1997-01-28/ev_free_cash_flow|253.0684|1997-02-11/ev_free_cash_flow|246.358|1997-02-25/ev_free_cash_flow|250.268|1997-01-13/ps_ratio|2.7755|1997-01-27/ps_ratio|2.661|1997-02-10/ps_ratio|2.6101|1997-02-24/ps_ratio|2.5973|1997-01-13/pe_ratio|19.8905|1997-01-27/pe_ratio|19.0701|1997-02-10/pe_ratio|18.7051|1997-02-24/pe_ratio|18.6131|1997-01-02/price_to_book_value|1.5962|1997-01-16/price_to_book_value|1.6037|1997-01-30/price_to_book_value|1.5441|1997-02-13/price_to_book_value|1.4918|1997-02-27/price_to_book_value|1.5291|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-09/dividend_yield|7.6296|1997-01-23/dividend_yield|7.9614|1997-02-06/dividend_yield|8.0383|1997-02-20/dividend_yield|8.1168|1997-01-08/percent_of_shares_outstanding|1.8959|1997-02-07/percent_of_shares_outstanding|1.521|1997-01-31/price|6.4375|1997-02-28/price|6.219|1997-01-31/total_return_price|1.6249|1997-02-28/total_return_price|1.5697|1997-01-09/enterprise_value|379.3|1997-01-23/enterprise_value|373.529|1997-02-06/enterprise_value|371.8782|1997-02-20/enterprise_value|370.2275
usa_0866|SKT|199703||||336.4||221.1||203.7||109.6|-11.9||5.0309|34.1332|255.0659|1.1404|2.7119|19.435|1.6008||1.8586|7.9238||0.9471|32.2222|0.09|0.13|19.2||1.5||2.9||6.5625|1.6564|377.3101|6.25|1997-04-07/ev_revenues|5.1997|1997-04-21/ev_revenues|5.2547|1997-05-05/ev_revenues|5.3427|1997-05-19/ev_revenues|5.3647|1997-04-08/ev_free_cash_flow|-18.8529|1997-04-22/ev_free_cash_flow|-19.4222|1997-05-06/ev_free_cash_flow|-19.7476|1997-05-20/ev_free_cash_flow|-19.7476|1997-04-07/ps_ratio|2.6651|1997-04-21/ps_ratio|2.7312|1997-05-05/ps_ratio|2.8373|1997-05-19/ps_ratio|2.8638|1997-04-07/pe_ratio|17.0925|1997-04-21/pe_ratio|17.517|1997-05-05/pe_ratio|18.1973|1997-05-19/pe_ratio|18.3673|1997-04-11/price_to_book_value|1.5379|1997-04-25/price_to_book_value|1.5302|1997-05-09/price_to_book_value|1.6148|1997-05-23/price_to_book_value|1.6301|1997-04-11/peg_ratio|2.8484|1997-04-25/peg_ratio|2.8343|1997-05-09/peg_ratio|2.9908|1997-05-23/peg_ratio|3.0193|1997-04-03/dividend_yield|8.3615|1997-04-17/dividend_yield|8.1967|1997-05-02/dividend_yield|8.1154|1997-05-16/dividend_yield|7.9246|1997-05-30/dividend_yield|7.8148|1997-04-08/percent_of_shares_outstanding|1.0857|1997-05-08/percent_of_shares_outstanding|1.6195|1997-04-30/price|6.25|1997-05-30/price|6.75|1997-04-30/total_return_price|1.612|1997-05-30/total_return_price|1.7409|1997-04-03/enterprise_value|396.614|1997-04-17/enterprise_value|399.985|1997-05-02/enterprise_value|404.192|1997-05-16/enterprise_value|408.4125|1997-05-30/enterprise_value|410.934
usa_0866|SKT|199706||||348.5||237.4||214.9||108.4|-13.2||5.3324|34.7965|-19.8699|1.1359|2.777|18.0376|1.6571|3.0692|1.9825|7.8509||1.5943|32.9412|0.085|0.1375|20.5||1.5||2.8||6.719|1.733|410.098|7.125|1997-07-14/ev_revenues|5.4819|1997-07-28/ev_revenues|5.4553|1997-08-11/ev_revenues|5.4606|1997-08-25/ev_revenues|5.5139|1997-07-01/ev_free_cash_flow|-15.8339|1997-07-15/ev_free_cash_flow|-16.309|1997-07-29/ev_free_cash_flow|-16.2138|1997-08-12/ev_free_cash_flow|-16.1348|1997-08-26/ev_free_cash_flow|-16.3404|1997-07-14/ps_ratio|2.9578|1997-07-28/ps_ratio|2.9256|1997-08-11/ps_ratio|2.932|1997-08-25/ps_ratio|2.9964|1997-07-14/pe_ratio|19.2121|1997-07-28/pe_ratio|19.0027|1997-08-11/pe_ratio|19.0443|1997-08-25/pe_ratio|19.4631|1997-07-08/price_to_book_value|1.734|1997-07-23/price_to_book_value|1.7496|1997-08-06/price_to_book_value|1.769|1997-08-20/price_to_book_value|1.8118|1997-07-08/peg_ratio|2.816|1997-07-23/peg_ratio|2.8413|1997-08-06/peg_ratio|2.8728|1997-08-20/peg_ratio|2.9423|1997-07-11/dividend_yield|7.3071|1997-07-25/dividend_yield|7.5251|1997-08-08/dividend_yield|7.5416|1997-08-22/dividend_yield|7.411|1997-07-08/percent_of_shares_outstanding|1.7283|1997-08-08/percent_of_shares_outstanding|1.6598|1997-07-31/price|7.125|1997-08-29/price|7.266|1997-07-31/total_return_price|1.8732|1997-08-29/total_return_price|1.9103|1997-07-11/enterprise_value|434.2109|1997-07-25/enterprise_value|431.2574|1997-08-08/enterprise_value|430.8394|1997-08-22/enterprise_value|434.2109
usa_0866|SKT|199709||||382.7||246||218.4||134.9|-14.2||5.5247|38.3253|-16.3723|1.1631|3.0095|19.5477|1.8118|2.9423|1.619|7.3162|2.658|1.6511|32.8205|0.0975|0.1375|21.7||1.5||3.2||7.3595|1.9348|436.7328|7.125|1997-10-06/ev_revenues|5.8348|1997-10-20/ev_revenues|5.9068|1997-11-03/ev_revenues|5.7747|1997-11-17/ev_revenues|5.7208|1997-10-08/ev_free_cash_flow|-9.7884|1997-10-22/ev_free_cash_flow|-9.8386|1997-11-05/ev_free_cash_flow|-9.5469|1997-11-19/ev_free_cash_flow|-9.6274|1997-10-06/ps_ratio|2.9881|1997-10-20/ps_ratio|3.0639|1997-11-03/ps_ratio|2.9248|1997-11-17/ps_ratio|2.868|1997-10-06/pe_ratio|19.5788|1997-10-20/pe_ratio|20.0755|1997-11-03/pe_ratio|19.1642|1997-11-17/pe_ratio|18.7921|1997-10-01/price_to_book_value|1.6799|1997-10-15/price_to_book_value|1.7806|1997-10-29/price_to_book_value|1.6619|1997-11-12/price_to_book_value|1.6079|1997-11-26/price_to_book_value|1.6691|1997-10-01/peg_ratio|3.3308|1997-10-15/peg_ratio|3.5305|1997-10-29/peg_ratio|3.2952|1997-11-12/peg_ratio|3.1882|1997-11-26/peg_ratio|3.3093|1997-10-03/dividend_yield|7.2849|1997-10-17/dividend_yield|6.9171|1997-10-31/dividend_yield|7.614|1997-11-14/dividend_yield|7.6306|1997-11-28/dividend_yield|7.5149|1997-10-08/percent_of_shares_outstanding|1.0158|1997-11-07/percent_of_shares_outstanding|0.8673|1997-10-31/price|7.125|1997-11-28/price|7.219|1997-10-31/total_return_price|1.9072|1997-11-28/total_return_price|1.9324|1997-10-03/enterprise_value|470.5753|1997-10-17/enterprise_value|482.7026|1997-10-31/enterprise_value|463.774|1997-11-14/enterprise_value|463.2926|1997-11-28/enterprise_value|466.6933
usa_0866|SKT|199712||||390.5||255.5||229.1||122.1|-15||5.8766|39.3449|-9.5584|1.2201|3.0321|19.8676|1.7122|3.3949|1.8763|7.3559|2.5175|0.9634|36.1063|0.1125|0.1375|24||1.6||4||7.641|2.0454|471.538|7.719|1998-01-12/ev_revenues|5.9029|1998-01-26/ev_revenues|5.9489|1998-02-09/ev_revenues|5.9603|1998-02-23/ev_revenues|5.9432|1998-01-15/ev_free_cash_flow|-9.5214|1998-01-29/ev_free_cash_flow|-9.5584|1998-02-12/ev_free_cash_flow|-9.5489|1998-02-26/ev_free_cash_flow|-9.4859|1998-01-12/ps_ratio|2.9564|1998-01-26/ps_ratio|3.0054|1998-02-09/ps_ratio|3.0176|1998-02-23/ps_ratio|2.9994|1998-01-12/pe_ratio|19.5623|1998-01-26/pe_ratio|19.887|1998-02-09/pe_ratio|19.9675|1998-02-23/pe_ratio|19.8468|1998-01-07/price_to_book_value|1.9458|1998-01-21/price_to_book_value|1.97|1998-02-04/price_to_book_value|1.9982|1998-02-18/price_to_book_value|1.9619|1998-01-07/peg_ratio|1.583|1998-01-21/peg_ratio|1.6027|1998-02-04/peg_ratio|1.6256|1998-02-18/peg_ratio|1.5961|1998-01-09/dividend_yield|7.2031|1998-01-23/dividend_yield|7.1148|1998-02-06/dividend_yield|7.1689|1998-02-20/dividend_yield|7.2278|1998-01-08/percent_of_shares_outstanding|1.2786|1998-02-06/percent_of_shares_outstanding|1.2943|1998-01-30/price|7.719|1998-02-27/price|7.5625|1998-01-30/total_return_price|2.1038|1998-02-27/total_return_price|2.0611|1998-01-09/enterprise_value|504.1096|1998-01-23/enterprise_value|507.047|1998-02-06/enterprise_value|508.5236|1998-02-20/enterprise_value|506.5601
usa_0866|SKT|199803||||406.7||273.3||253.4||121.2|-16||5.8866|37.7229|-9.3842|1.2034|2.9379|19.4403|1.8742|1.5242|2.0908|7.3638|0.9708|1.0094|37.0732|0.1025|0.1375|23.8||1.7||3.8||7.2815|1.9846|502.2268|7.547|1998-04-06/ev_revenues|5.8279|1998-04-20/ev_revenues|5.9317|1998-05-04/ev_revenues|5.9042|1998-05-18/ev_revenues|6.0026|1998-04-09/ev_free_cash_flow|-10.2887|1998-04-23/ev_free_cash_flow|-10.3362|1998-05-07/ev_free_cash_flow|-10.2981|1998-05-21/ev_free_cash_flow|-10.3841|1998-04-06/ps_ratio|2.8585|1998-04-20/ps_ratio|2.9731|1998-05-04/ps_ratio|2.9429|1998-05-18/ps_ratio|3.0515|1998-04-06/pe_ratio|18.6327|1998-04-20/pe_ratio|19.3799|1998-05-04/pe_ratio|19.1824|1998-05-18/pe_ratio|19.8906|1998-04-01/price_to_book_value|1.8981|1998-04-15/price_to_book_value|1.9752|1998-04-29/price_to_book_value|1.9428|1998-05-13/price_to_book_value|2.0199|1998-05-27/price_to_book_value|1.959|1998-04-01/peg_ratio|2.2535|1998-04-15/peg_ratio|2.3451|1998-04-29/peg_ratio|2.3065|1998-05-13/peg_ratio|2.3981|1998-05-27/peg_ratio|2.3258|1998-04-03/dividend_yield|7.5534|1998-04-17/dividend_yield|7.2426|1998-05-01/dividend_yield|7.3921|1998-05-15/dividend_yield|7.1284|1998-05-29/dividend_yield|7.2431|1998-04-07/percent_of_shares_outstanding|1.2072|1998-05-08/percent_of_shares_outstanding|2.2955|1998-04-30/price|7.547|1998-05-29/price|7.766|1998-04-30/total_return_price|2.0978|1998-05-29/total_return_price|2.1586|1998-04-03/enterprise_value|520.576|1998-04-17/enterprise_value|530.4072|1998-05-01/enterprise_value|530.8949|1998-05-15/enterprise_value|539.7509|1998-05-29/enterprise_value|535.8184
usa_0866|SKT|199806||||406.6||275||256.8||119.9|-17.9||5.9644|38.0819|-10.26|1.2594|3.0092|19.6151|2.0077|2.3836|2.1418|7.2726|-8.8102|2.8426|38.8235|0.085|0.15|24.4||1.6||3.3||7.922|2.202|534.8274|7.1719|1998-07-13/ev_revenues|5.7891|1998-07-27/ev_revenues|5.6629|1998-08-10/ev_revenues|5.4945|1998-08-24/ev_revenues|5.4262|1998-07-02/ev_free_cash_flow|-11.9607|1998-07-16/ev_free_cash_flow|-12.0589|1998-07-30/ev_free_cash_flow|-11.4802|1998-08-13/ev_free_cash_flow|-11.1306|1998-08-27/ev_free_cash_flow|-11.1524|1998-07-13/ps_ratio|3.0426|1998-07-27/ps_ratio|2.898|1998-08-10/ps_ratio|2.7051|1998-08-24/ps_ratio|2.6268|1998-07-13/pe_ratio|19.8516|1998-07-27/pe_ratio|18.9082|1998-08-10/pe_ratio|17.6494|1998-08-24/pe_ratio|17.1384|1998-07-08/price_to_book_value|2.0792|1998-07-22/price_to_book_value|2.0914|1998-08-05/price_to_book_value|1.865|1998-08-19/price_to_book_value|1.8197|1998-07-08/peg_ratio|2.9579|1998-07-22/peg_ratio|2.9753|1998-08-05/peg_ratio|2.6532|1998-08-19/peg_ratio|2.5888|1998-07-10/dividend_yield|7.1284|1998-07-24/dividend_yield|7.438|1998-08-07/dividend_yield|8.1596|1998-08-21/dividend_yield|8.4404|1998-07-08/percent_of_shares_outstanding|2.1122|1998-08-07/percent_of_shares_outstanding|1.4322|1998-07-31/price|7.1719|1998-08-31/price|6.5469|1998-07-31/total_return_price|2.0341|1998-08-31/total_return_price|1.8568|1998-07-10/enterprise_value|543.5925|1998-07-24/enterprise_value|533.2145|1998-08-07/enterprise_value|516.9249|1998-08-21/enterprise_value|509.5205
usa_0866|SKT|199809||||440.4||309.8||288.4||117.6|-20.2||5.0687|36.0214|-10.4644|1.0869|2.2171|14.4654|1.5247||2.4524|10.3371|0.7122|1.3493|30.9677|0.0775|0.15|25.1||1.6||2.9||5.6719|1.6087|470.0305|5.4844|1998-10-06/ev_revenues|5.1322|1998-10-20/ev_revenues|5.2489|1998-11-03/ev_revenues|5.1322|1998-11-17/ev_revenues|5.122|1998-10-08/ev_free_cash_flow|-10.3962|1998-10-22/ev_free_cash_flow|-10.9785|1998-11-05/ev_free_cash_flow|-10.8815|1998-11-19/ev_free_cash_flow|-10.8707|1998-10-06/ps_ratio|2.0261|1998-10-20/ps_ratio|2.1582|1998-11-03/ps_ratio|2.0261|1998-11-17/ps_ratio|2.0147|1998-10-06/pe_ratio|14.6109|1998-10-20/pe_ratio|15.5629|1998-11-03/pe_ratio|14.6109|1998-11-17/pe_ratio|14.5281|1998-10-14/price_to_book_value|1.5121|1998-10-28/price_to_book_value|1.4827|1998-11-11/price_to_book_value|1.4617|1998-11-25/price_to_book_value|1.4785|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-02/dividend_yield|10.3955|1998-10-16/dividend_yield|9.6842|1998-10-30/dividend_yield|10.7123|1998-11-13/dividend_yield|10.7429|1998-11-27/dividend_yield|10.6818|1998-10-08/percent_of_shares_outstanding|0.6657|1998-11-06/percent_of_shares_outstanding|0.2059|1998-10-30/price|5.4844|1998-11-30/price|5.6094|1998-10-30/total_return_price|1.5988|1998-11-30/total_return_price|1.6353|1998-10-02/enterprise_value|499.8539|1998-10-16/enterprise_value|512.6962|1998-10-30/enterprise_value|498.3721|1998-11-13/enterprise_value|497.8781|1998-11-27/enterprise_value|498.866
usa_0866|SKT|199812||||444.6||322.456||302.5||114.039|-23.6||5.0053|42.7107|-11.4251|1.0707|1.8826|13.5762|1.3944||2.6526|11.4634|1.04|0.1466|31.3782|0.0425|0.15|24.894||1.7||1.827||5.2969|1.5442|487.0115|5.0313|1999-01-12/ev_revenues|5.1946|1999-01-26/ev_revenues|5.1895|1999-02-09/ev_revenues|5.0236|1999-02-23/ev_revenues|5.0337|1999-01-14/ev_free_cash_flow|-11.414|1999-01-28/ev_free_cash_flow|-11.4028|1999-02-11/ev_free_cash_flow|-11.1683|1999-02-25/ev_free_cash_flow|-11.2018|1999-01-12/ps_ratio|1.9193|1999-01-26/ps_ratio|1.9138|1999-02-09/ps_ratio|1.7323|1999-02-23/ps_ratio|1.7433|1999-01-12/pe_ratio|17.7337|1999-01-26/pe_ratio|17.6829|1999-02-09/pe_ratio|16.0061|1999-02-23/pe_ratio|16.1077|1999-01-06/price_to_book_value|1.5583|1999-01-20/price_to_book_value|1.4587|1999-02-03/price_to_book_value|1.3678|1999-02-17/price_to_book_value|1.3505|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-11/dividend_yield|10.6215|1999-01-25/dividend_yield|10.8357|1999-02-08/dividend_yield|12|1999-02-22/dividend_yield|12.1136|1999-01-08/percent_of_shares_outstanding|0.1267|1999-02-09/percent_of_shares_outstanding|0.1117|1999-01-29/price|5.0313|1999-02-26/price|4.9844|1999-01-29/total_return_price|1.5083|1999-02-26/total_return_price|1.4943|1999-01-11/enterprise_value|512.5432|1999-01-25/enterprise_value|509.0879|1999-02-08/enterprise_value|495.76|1999-02-22/enterprise_value|494.2791
usa_0866|SKT|199903||||447.3||322.1||305.2||110.6|-26.4||4.9939|46.9741|-11.2136|1.049|1.7048|15.752|1.3598||2.7595|12.3871|2.8947|0.3139|31.6667|0.06|0.15|24.2||1.7||2.4||4.7813|1.4334|490.3723|6.4375|1999-04-06/ev_revenues|5.0476|1999-04-20/ev_revenues|5.4663|1999-05-04/ev_revenues|5.5112|1999-05-18/ev_revenues|5.4464|1999-04-08/ev_free_cash_flow|-19.3367|1999-04-22/ev_free_cash_flow|-21.0123|1999-05-06/ev_free_cash_flow|-21.0503|1999-05-20/ev_free_cash_flow|-20.9551|1999-04-06/ps_ratio|1.6947|1999-04-20/ps_ratio|2.1367|1999-05-04/ps_ratio|2.1841|1999-05-18/ps_ratio|2.1157|1999-04-06/pe_ratio|18.9858|1999-04-20/pe_ratio|23.9387|1999-05-04/pe_ratio|24.4693|1999-05-18/pe_ratio|23.7028|1999-04-14/price_to_book_value|1.8442|1999-04-28/price_to_book_value|1.8398|1999-05-12/price_to_book_value|1.8487|1999-05-26/price_to_book_value|1.7465|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-05/dividend_yield|11.9255|1999-04-19/dividend_yield|9.4349|1999-05-03/dividend_yield|9.2947|1999-05-17/dividend_yield|9.2723|1999-04-12/percent_of_shares_outstanding|1.2431|1999-05-11/percent_of_shares_outstanding|2.0778|1999-04-30/price|6.4375|1999-05-28/price|6.2344|1999-04-30/total_return_price|1.9755|1999-05-28/total_return_price|1.9131|1999-04-05/enterprise_value|497.663|1999-04-19/enterprise_value|539.4405|1999-05-03/enterprise_value|542.881|1999-05-17/enterprise_value|543.3725
usa_0866|SKT|199906||||449.2||329.1||308.8||108|-28.8||5.5062|55.0116|-21.0694|1.1612|2.1788|24.4104|1.8265||2.8593|9.2947|4.3112|2.31|30.6667|0.075|0.1512|25.139||1.9||2.8||6.5|1.9946|542.881|6.3125|1999-07-13/ev_revenues|5.4977|1999-07-27/ev_revenues|5.5174|1999-08-10/ev_revenues|5.389|1999-08-24/ev_revenues|5.3989|1999-07-01/ev_free_cash_flow|-24.8093|1999-07-15/ev_free_cash_flow|-24.9437|1999-07-29/ev_free_cash_flow|-24.675|1999-08-12/ev_free_cash_flow|-24.6302|1999-08-26/ev_free_cash_flow|-24.5407|1999-07-13/ps_ratio|2.0396|1999-07-27/ps_ratio|2.0593|1999-08-10/ps_ratio|1.9318|1999-08-24/ps_ratio|1.9416|1999-07-13/pe_ratio|25.4902|1999-07-27/pe_ratio|25.7353|1999-08-10/pe_ratio|24.1422|1999-08-24/pe_ratio|24.2647|1999-07-07/price_to_book_value|1.8898|1999-07-21/price_to_book_value|1.9171|1999-08-04/price_to_book_value|1.8217|1999-08-18/price_to_book_value|1.8171|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-13/dividend_yield|9.25|1999-07-27/dividend_yield|9.1619|1999-08-10/dividend_yield|9.7868|1999-08-24/dividend_yield|9.7374|1999-07-12/percent_of_shares_outstanding|2.324|1999-08-10/percent_of_shares_outstanding|0|1999-07-30/price|6.3125|1999-08-31/price|6.0781|1999-07-30/total_return_price|1.9828|1999-08-31/total_return_price|1.9092|1999-07-13/enterprise_value|546.1|1999-07-27/enterprise_value|548.0625|1999-08-10/enterprise_value|535.3062|1999-08-24/enterprise_value|536.2875
usa_0866|SKT|199909||||444.7||327.5||306.6||107.3|-29.4||5.3347|44.6098|-23.466|1.1088|1.8778|23.4681|1.6627||2.8574|10.0679|5.0026|1.9376|31.5385|0.13|0.1512|26.9||1.9||4.6||5.7031|1.7914|529.9094|5.4063|1999-10-05/ev_revenues|5.1287|1999-10-19/ev_revenues|5.1093|1999-11-02/ev_revenues|5.0705|1999-11-16/ev_revenues|5.0462|1999-11-30/ev_revenues|5.0365|1999-10-07/ev_free_cash_flow|127.3894|1999-10-21/ev_free_cash_flow|126.5491|1999-11-04/ev_free_cash_flow|126.6692|1999-11-18/ev_free_cash_flow|123.548|1999-10-05/ps_ratio|1.7658|1999-10-19/ps_ratio|1.7464|1999-11-02/ps_ratio|1.7077|1999-11-16/ps_ratio|1.6835|1999-11-30/ps_ratio|1.6739|1999-10-05/pe_ratio|18.5467|1999-10-19/pe_ratio|18.3435|1999-11-02/pe_ratio|17.937|1999-11-16/pe_ratio|17.6829|1999-11-30/pe_ratio|17.5813|1999-10-13/price_to_book_value|1.6735|1999-10-27/price_to_book_value|1.5912|1999-11-10/price_to_book_value|1.6689|1999-11-24/price_to_book_value|1.5272|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-05/dividend_yield|10.5644|1999-10-19/dividend_yield|10.6814|1999-11-02/dividend_yield|10.9462|1999-11-16/dividend_yield|11.1034|1999-11-30/dividend_yield|11.1676|1999-10-12/percent_of_shares_outstanding|1.6831|1999-11-10/percent_of_shares_outstanding|1.8666|1999-10-29/price|5.4063|1999-11-30/price|5.4063|1999-10-29/total_return_price|1.7451|1999-11-30/total_return_price|1.7451|1999-10-05/enterprise_value|518.6781|1999-10-19/enterprise_value|516.7156|1999-11-02/enterprise_value|512.7906|1999-11-16/enterprise_value|510.3375|1999-11-30/enterprise_value|509.3562
usa_0866|SKT|199912||||461.7||349.005||329.6||107.764|-28.9||4.9492|33.9842|122.8277|1.074|1.5868|16.6667|1.5181||3.0585|11.7805|7.209|2.2022|30.5396|0.1675|0.1512|23.754||1.9||5.688||5.1875|1.6745|500.525|5.2813|2000-01-11/ev_revenues|5.3869|2000-01-25/ev_revenues|5.3968|2000-02-08/ev_revenues|5.2688|2000-02-22/ev_revenues|5.2442|2000-01-13/ev_free_cash_flow|-82.4771|2000-01-27/ev_free_cash_flow|-81.119|2000-02-10/ev_free_cash_flow|-80.8927|2000-02-24/ev_free_cash_flow|-79.3082|2000-01-11/ps_ratio|1.7351|2000-01-25/ps_ratio|1.7448|2000-02-08/ps_ratio|1.6184|2000-02-22/ps_ratio|1.5941|2000-01-11/pe_ratio|12.8974|2000-01-25/pe_ratio|12.9697|2000-02-08/pe_ratio|12.0303|2000-02-22/pe_ratio|11.8497|2000-01-05/price_to_book_value|1.535|2000-01-19/price_to_book_value|1.6446|2000-02-02/price_to_book_value|1.471|2000-02-16/price_to_book_value|1.4756|2000-01-05/peg_ratio|0.2986|2000-01-19/peg_ratio|0.3199|2000-02-02/peg_ratio|0.2862|2000-02-16/peg_ratio|0.2871|2000-01-11/dividend_yield|10.8235|2000-01-25/dividend_yield|10.7632|2000-02-08/dividend_yield|11.6276|2000-02-22/dividend_yield|11.8049|2000-01-11/percent_of_shares_outstanding|2.1256|2000-02-10/percent_of_shares_outstanding|1.9075|2000-01-31/price|5.2813|2000-02-29/price|4.8594|2000-01-31/total_return_price|1.752|2000-02-29/total_return_price|1.612|2000-01-11/enterprise_value|538.6556|2000-01-25/enterprise_value|539.6402|2000-02-08/enterprise_value|526.8401|2000-02-22/enterprise_value|524.3785
usa_0866|SKT|200003|0.2|0.2||461.25||348.011|18.394|329.617||105.202|-31.448||5.1703|32.5481|-79.3831|1.0563|1.5212|11.3078|1.3933|0.2711|3.1332|12.3706|9.2225|1.966|31.4714|0.07|0.1512|25.817||1.761||2.669||4.7969|1.5913|516.9904|5.4375|2000-04-04/ev_revenues|5.0667|2000-04-18/ev_revenues|5.2993|2000-05-02/ev_revenues|5.3622|2000-05-16/ev_revenues|5.3429|2000-05-30/ev_revenues|5.3622|2000-04-06/ev_free_cash_flow|-164.6398|2000-04-20/ev_free_cash_flow|-173.6052|2000-05-04/ev_free_cash_flow|-171.8738|2000-05-18/ev_free_cash_flow|-173.2894|2000-04-04/ps_ratio|1.4851|2000-04-18/ps_ratio|1.7143|2000-05-02/ps_ratio|1.7764|2000-05-16/ps_ratio|1.7573|2000-05-30/ps_ratio|1.7764|2000-04-04/pe_ratio|10.9816|2000-04-18/pe_ratio|12.6766|2000-05-02/pe_ratio|13.1356|2000-05-16/pe_ratio|12.9944|2000-05-30/pe_ratio|13.1356|2000-04-12/price_to_book_value|1.5677|2000-04-26/price_to_book_value|1.7642|2000-05-10/price_to_book_value|1.6425|2000-05-24/price_to_book_value|1.7829|2000-04-12/peg_ratio|0.1766|2000-04-26/peg_ratio|0.1987|2000-05-10/peg_ratio|0.185|2000-05-24/peg_ratio|0.2009|2000-04-04/dividend_yield|12.4502|2000-04-18/dividend_yield|10.7855|2000-05-02/dividend_yield|10.4198|2000-05-16/dividend_yield|10.533|2000-05-30/dividend_yield|10.4198|2000-04-11/percent_of_shares_outstanding|2.8447|2000-05-10/percent_of_shares_outstanding|3.1891|2000-04-28/price|5.4375|2000-05-31/price|5.8281|2000-04-28/total_return_price|1.8517|2000-05-31/total_return_price|1.9847|2000-04-04/enterprise_value|514.8302|2000-04-18/enterprise_value|538.4612|2000-05-02/enterprise_value|544.8572|2000-05-16/enterprise_value|542.888|2000-05-30/enterprise_value|544.8572
usa_0866|SKT|200006|0.185|0.185||456.458||351.95|24.266|327.684||98.453|-38.197||5.338|47.3219|-174.7049|1.1296|1.7525|12.959|1.708|0.1924|3.3283|10.5617|7.8796|3.6788|31.424|-0.0625|0.1519|27.29||1.866||-1.497||5.875|2.0007|542.3957|5.7656|2000-07-11/ev_revenues|5.2835|2000-07-25/ev_revenues|5.3309|2000-08-08/ev_revenues|5.1601|2000-08-22/ev_revenues|5.1316|2000-07-13/ev_free_cash_flow|-76.0401|2000-07-27/ev_free_cash_flow|-75.1548|2000-08-10/ev_free_cash_flow|-74.2695|2000-08-24/ev_free_cash_flow|-72.7713|2000-07-11/ps_ratio|1.8255|2000-07-25/ps_ratio|1.8725|2000-08-08/ps_ratio|1.7031|2000-08-22/ps_ratio|1.6749|2000-07-11/pe_ratio|19.877|2000-07-25/pe_ratio|20.3893|2000-08-08/pe_ratio|18.5451|2000-08-22/pe_ratio|18.2377|2000-07-05/price_to_book_value|1.9001|2000-07-19/price_to_book_value|1.9601|2000-08-02/price_to_book_value|1.8851|2000-08-16/price_to_book_value|1.8251|2000-08-30/price_to_book_value|1.6951|2000-07-05/peg_ratio|0.9928|2000-07-19/peg_ratio|1.0242|2000-08-02/peg_ratio|0.985|2000-08-16/peg_ratio|0.9536|2000-08-30/peg_ratio|0.8857|2000-07-11/dividend_yield|9.9901|2000-07-25/dividend_yield|9.7391|2000-08-08/dividend_yield|10.7191|2000-08-22/dividend_yield|10.8998|2000-07-11/percent_of_shares_outstanding|3.3413|2000-08-10/percent_of_shares_outstanding|2.9405|2000-07-31/price|5.7656|2000-08-31/price|5.2656|2000-07-31/total_return_price|2.0147|2000-08-31/total_return_price|1.84|2000-07-11/enterprise_value|548.217|2000-07-25/enterprise_value|553.14|2000-08-08/enterprise_value|535.4172|2000-08-22/enterprise_value|532.4634
usa_0866|SKT|200009|0.202|0.202||463.544||363.788|26.74|337.048||95.528|-40.908||5.1127|57.4345|-73.3161|1.106|1.6561|18.0328|1.7601|0.9197|3.5282|11.0236|8.3548|3.0883|32.1846|0.065|0.1519|27.346||1.862||2.541||5.5|1.9219|530.4942|5.25|2000-10-03/ev_revenues|5.1624|2000-10-17/ev_revenues|5.1672|2000-10-31/ev_revenues|5.1054|2000-11-14/ev_revenues|5.0532|2000-11-28/ev_revenues|5.0484|2000-10-05/ev_free_cash_flow|-47.6689|2000-10-19/ev_free_cash_flow|-47.7128|2000-11-02/ev_free_cash_flow|-46.4398|2000-11-16/ev_free_cash_flow|-46.9227|2000-11-30/ev_free_cash_flow|-46.5276|2000-10-03/ps_ratio|1.6387|2000-10-17/ps_ratio|1.6434|2000-10-31/ps_ratio|1.5822|2000-11-14/ps_ratio|1.5304|2000-11-28/ps_ratio|1.5257|2000-10-03/pe_ratio|22.6562|2000-10-17/pe_ratio|22.7214|2000-10-31/pe_ratio|21.875|2000-11-14/pe_ratio|21.1589|2000-11-28/pe_ratio|21.0938|2000-10-11/price_to_book_value|1.8393|2000-10-25/price_to_book_value|1.7719|2000-11-08/price_to_book_value|1.6476|2000-11-22/price_to_book_value|1.6942|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-03/dividend_yield|11.1503|2000-10-17/dividend_yield|11.1184|2000-10-31/dividend_yield|11.561|2000-11-14/dividend_yield|11.9522|2000-11-28/dividend_yield|11.9891|2000-10-10/percent_of_shares_outstanding|3.3968|2000-11-10/percent_of_shares_outstanding|3.7013|2000-10-31/price|5.25|2000-11-30/price|5.0156|2000-10-31/total_return_price|1.8869|2000-11-30/total_return_price|1.8027|2000-10-03/enterprise_value|537.9621|2000-10-17/enterprise_value|538.457|2000-10-31/enterprise_value|532.0229|2000-11-14/enterprise_value|526.5787|2000-11-28/enterprise_value|526.0837
usa_0866|SKT|200012||||||396.531||346.843||90.877|||5.1862|122.3314|-48.4591|1.0822|1.6622|22.9818|1.8341||3.8166|11.0042|6.1871|3.5804|32.1517|0.0025|0.1519|18.117||||0.599||5.7031|2.0498|540.4367|5.55|2001-01-09/ev_revenues|5.251|2001-01-23/ev_revenues|5.3916|2001-02-06/ev_revenues|5.2773|2001-02-20/ev_revenues|5.3384|2001-01-11/ev_free_cash_flow|13.5879|2001-01-25/ev_free_cash_flow|13.7812|2001-02-08/ev_free_cash_flow|13.5622|2001-02-22/ev_free_cash_flow|13.6467|2001-01-09/ps_ratio|1.7395|2001-01-23/ps_ratio|1.8807|2001-02-06/ps_ratio|1.7659|2001-02-20/ps_ratio|1.8273|2001-01-09/pe_ratio|71.875|2001-01-23/pe_ratio|77.7083|2001-02-06/pe_ratio|72.9667|2001-02-20/pe_ratio|75.5|2001-01-03/price_to_book_value|1.9987|2001-01-17/price_to_book_value|1.9933|2001-01-31/price_to_book_value|1.9345|2001-02-14/price_to_book_value|2.019|2001-02-28/price_to_book_value|1.8953|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/dividend_yield|11.2594|2001-01-23/dividend_yield|10.4142|2001-02-06/dividend_yield|11.1028|2001-02-20/dividend_yield|10.7302|2001-01-09/percent_of_shares_outstanding|3.9972|2001-02-12/percent_of_shares_outstanding|4.3413|2001-01-31/price|5.55|2001-02-28/price|5.4375|2001-01-31/total_return_price|2.0484|2001-02-28/total_return_price|2.0069|2001-01-09/enterprise_value|517.5943|2001-01-23/enterprise_value|531.4524|2001-02-06/enterprise_value|520.1877|2001-02-20/enterprise_value|526.2061
usa_0866|SKT|200103|0.214|0.214||460.126||373.481|177.054|355.285||85.997|-50.018||5.1102|288.2191|13.1479|1.4497|1.5981|66.0333|1.7811||5.9785|12.2686|-10.8011|4.354|35.3|0.01|0.1519|26.72||2.069||0.795||5.1625|1.9054|503.7164|5.4975|2001-04-03/ev_revenues|7.0767|2001-04-17/ev_revenues|7.1922|2001-05-01/ev_revenues|7.1349|2001-05-15/ev_revenues|7.1476|2001-05-29/ev_revenues|7.2185|2001-04-05/ev_free_cash_flow|19.7659|2001-04-19/ev_free_cash_flow|20.0797|2001-05-03/ev_free_cash_flow|19.8572|2001-05-17/ev_free_cash_flow|20.1287|2001-05-31/ev_free_cash_flow|20.1509|2001-04-03/ps_ratio|1.7136|2001-04-17/ps_ratio|1.833|2001-05-01/ps_ratio|1.7737|2001-05-15/ps_ratio|1.7869|2001-05-29/ps_ratio|1.8602|2001-04-03/pe_ratio|346.8333|2001-04-17/pe_ratio|371|2001-05-01/pe_ratio|359|2001-05-15/pe_ratio|361.6667|2001-05-29/pe_ratio|376.5|2001-04-11/price_to_book_value|1.8914|2001-04-25/price_to_book_value|2.0654|2001-05-09/price_to_book_value|1.9789|2001-05-23/price_to_book_value|2.0489|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|11.679|2001-04-17/dividend_yield|10.9182|2001-05-01/dividend_yield|11.2943|2001-05-15/dividend_yield|11.2111|2001-05-29/dividend_yield|10.7694|2001-04-09/percent_of_shares_outstanding|4.3261|2001-05-10/percent_of_shares_outstanding|4.8053|2001-04-30/price|5.4975|2001-05-31/price|5.6175|2001-04-30/total_return_price|2.0858|2001-05-31/total_return_price|2.1313|2001-04-03/enterprise_value|703.9453|2001-04-17/enterprise_value|715.4277|2001-05-01/enterprise_value|709.7261|2001-05-15/enterprise_value|710.9931|2001-05-29/enterprise_value|718.041
usa_0866|SKT|200106|0.216|0.216||458.209||378.939|18.703|360.236||82.272|-53.894||7.1404|106.1612|19.9929|1.1674|1.7795|383.3333|1.9614||4.3785|11.2578|7.2195|4.8868|31.792|0.03|0.1525|26.807||2.016||1.398||5.75|2.1816|710.2804|5.3875|2001-07-10/ev_revenues|5.7025|2001-07-24/ev_revenues|5.6897|2001-08-07/ev_revenues|5.6033|2001-08-21/ev_revenues|5.6474|2001-07-12/ev_free_cash_flow|14.8667|2001-07-26/ev_free_cash_flow|14.8876|2001-08-09/ev_free_cash_flow|14.6722|2001-08-23/ev_free_cash_flow|14.7706|2001-07-10/ps_ratio|1.8911|2001-07-24/ps_ratio|1.8779|2001-08-07/ps_ratio|1.7882|2001-08-21/ps_ratio|1.8339|2001-07-13/pe_ratio|53.0233|2001-07-27/pe_ratio|51.6047|2001-08-10/pe_ratio|50.4651|2001-08-24/pe_ratio|51.8605|2001-07-05/price_to_book_value|2.2061|2001-07-19/price_to_book_value|2.1955|2001-08-02/price_to_book_value|2.0723|2001-08-16/price_to_book_value|2.1118|2001-08-30/price_to_book_value|2.1185|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|10.6749|2001-07-24/dividend_yield|10.7503|2001-08-07/dividend_yield|11.3002|2001-08-21/dividend_yield|11.019|2001-07-10/percent_of_shares_outstanding|4.765|2001-08-10/percent_of_shares_outstanding|4.1834|2001-07-31/price|5.3875|2001-08-31/price|5.4875|2001-07-31/total_return_price|2.1005|2001-08-31/total_return_price|2.1395|2001-07-10/enterprise_value|564.4925|2001-07-24/enterprise_value|563.2238|2001-08-07/enterprise_value|554.671|2001-08-21/enterprise_value|559.0324
usa_0866|SKT|200109|0.198|0.198||456.018||383.535|20.622|362.913||78.45|-57.403||5.5817|120.3776|14.3749|1.134|1.7658|47.093|2.0626||4.626|11.4436|7.4718|3.967|31.816|0.0425|0.1525|26.963||2.012||1.77||5.175|2.0176|552.53|5.1|2001-10-02/ev_revenues|5.574|2001-10-16/ev_revenues|5.5925|2001-10-30/ev_revenues|5.533|2001-11-13/ev_revenues|5.5242|2001-11-27/ev_revenues|5.5933|2001-10-04/ev_free_cash_flow|11.351|2001-10-18/ev_free_cash_flow|11.3887|2001-11-01/ev_free_cash_flow|11.3002|2001-11-15/ev_free_cash_flow|11.3101|2001-11-29/ev_free_cash_flow|11.41|2001-10-02/ps_ratio|1.7245|2001-10-16/ps_ratio|1.7436|2001-10-30/ps_ratio|1.6822|2001-11-13/ps_ratio|1.673|2001-11-27/ps_ratio|1.7445|2001-10-05/pe_ratio|59.3824|2001-10-19/pe_ratio|61.2353|2001-11-02/pe_ratio|60.2941|2001-11-16/pe_ratio|60.2941|2001-11-30/pe_ratio|62.1765|2001-10-01/price_to_book_value|2.0822|2001-10-15/price_to_book_value|2.1196|2001-10-29/price_to_book_value|2.057|2001-11-12/price_to_book_value|2.0489|2001-11-26/price_to_book_value|2.1318|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|11.7302|2001-10-16/dividend_yield|11.6017|2001-10-30/dividend_yield|12.0375|2001-11-13/dividend_yield|12.1033|2001-11-27/dividend_yield|11.6076|2001-10-10/percent_of_shares_outstanding|4.1692|2001-11-12/percent_of_shares_outstanding|4.2798|2001-10-31/price|5.1|2001-11-30/price|5.285|2001-10-31/total_return_price|2.048|2001-11-30/total_return_price|2.1223|2001-10-02/enterprise_value|549.6386|2001-10-16/enterprise_value|551.4624|2001-10-30/enterprise_value|545.5944|2001-11-13/enterprise_value|544.7222|2001-11-27/enterprise_value|551.5417
usa_0866|SKT|200112|0.515|0.515||450.316||378.395|196.936|358.195||76.37|-59.534||5.6006|101.4141|11.4018|1.5144|1.7519|62.0294|2.1257||7.0044|11.5581|-12.2462|4.1552|32.4463|0.085|0.1525|31.107||2.134||3.149||5.2125|2.0932|552.2554|5.64|2002-01-09/ev_revenues|6.5199|2002-01-23/ev_revenues|6.6371|2002-02-06/ev_revenues|6.5661|2002-02-20/ev_revenues|6.6514|2002-01-10/ev_free_cash_flow|32.2394|2002-01-24/ev_free_cash_flow|32.6422|2002-02-07/ev_free_cash_flow|32.404|2002-02-21/ev_free_cash_flow|32.6948|2002-01-09/ps_ratio|1.5927|2002-01-23/ps_ratio|1.7141|2002-02-06/ps_ratio|1.6405|2002-02-20/ps_ratio|1.7288|2002-01-11/pe_ratio|32.6866|2002-01-25/pe_ratio|34.5821|2002-02-08/pe_ratio|33.7313|2002-02-22/pe_ratio|35.0597|2002-01-07/price_to_book_value|2.2324|2002-01-22/price_to_book_value|2.4151|2002-02-05/price_to_book_value|2.2999|2002-02-19/price_to_book_value|2.4089|2002-01-07/peg_ratio|0.2602|2002-01-22/peg_ratio|0.2815|2002-02-05/peg_ratio|0.2681|2002-02-19/peg_ratio|0.2808|2002-01-09/dividend_yield|11.2591|2002-01-23/dividend_yield|10.4618|2002-02-06/dividend_yield|10.9417|2002-02-20/dividend_yield|10.383|2002-01-10/percent_of_shares_outstanding|4.2942|2002-02-12/percent_of_shares_outstanding|5.1322|2002-01-31/price|5.64|2002-02-28/price|6.1525|2002-01-31/total_return_price|2.3253|2002-02-28/total_return_price|2.5366|2002-01-09/enterprise_value|727.601|2002-01-23/enterprise_value|740.685|2002-02-06/enterprise_value|732.7553|2002-02-20/enterprise_value|742.271
usa_0866|SKT|200203|0.21|0.21||445.592||374.783|191.388|359.571||73.899|-63.37||6.8426|99.2155|33.8896|1.6418|1.9267|39.403|2.813|0.3278|7.2496|9.3165|-9.1918|5.2071|32.112|0.0325|0.1525|26.495||2.275||1.445||6.695|2.7603|763.6123|6.55|2002-04-03/ev_revenues|6.9262|2002-04-17/ev_revenues|7.0735|2002-05-01/ev_revenues|6.8847|2002-05-15/ev_revenues|6.9214|2002-05-29/ev_revenues|6.9781|2002-04-04/ev_free_cash_flow|29.1934|2002-04-18/ev_free_cash_flow|29.9911|2002-05-02/ev_free_cash_flow|29.5321|2002-05-16/ev_free_cash_flow|29.3859|2002-05-30/ev_free_cash_flow|29.5473|2002-04-03/ps_ratio|1.9376|2002-04-17/ps_ratio|2.0851|2002-05-01/ps_ratio|1.8952|2002-05-15/ps_ratio|1.9319|2002-05-29/ps_ratio|1.9887|2002-04-05/pe_ratio|35.1711|2002-04-19/pe_ratio|38.2895|2002-05-03/pe_ratio|35.5921|2002-05-17/pe_ratio|35.9211|2002-05-31/pe_ratio|35.6579|2002-04-02/price_to_book_value|2.8897|2002-04-16/price_to_book_value|3.1386|2002-04-30/price_to_book_value|2.8356|2002-05-14/price_to_book_value|2.9127|2002-05-28/price_to_book_value|2.9614|2002-04-02/peg_ratio|0.0301|2002-04-16/peg_ratio|0.0327|2002-04-30/peg_ratio|0.0295|2002-05-14/peg_ratio|0.0303|2002-05-28/peg_ratio|0.0308|2002-04-03/dividend_yield|9.0572|2002-04-17/dividend_yield|8.4167|2002-05-01/dividend_yield|9.2698|2002-05-15/dividend_yield|9.0938|2002-05-29/dividend_yield|8.834|2002-04-10/percent_of_shares_outstanding|5.9342|2002-05-10/percent_of_shares_outstanding|3.5863|2002-04-30/price|6.55|2002-05-31/price|6.775|2002-04-30/total_return_price|2.7593|2002-05-31/total_return_price|2.8541|2002-04-03/enterprise_value|771.3901|2002-04-17/enterprise_value|787.786|2002-05-01/enterprise_value|766.7662|2002-05-15/enterprise_value|770.847|2002-05-29/enterprise_value|777.1682
usa_0866|SKT|200206|0.204|0.204||424.002||374.921|192.687|357.837||71.206|-66.619||7.1039|93.3371|30.0895|1.6961|2.1146|38.8158|3.2039|0.0334|7.4914|8.3082|5.779|3.479|33.04|0.05|0.1532|26.962||2.092||2.094||7.375|3.1069|791.171|7.125|2002-07-10/ev_revenues|6.9936|2002-07-24/ev_revenues|6.6998|2002-08-07/ev_revenues|7.0231|2002-08-21/ev_revenues|7.0116|2002-07-11/ev_free_cash_flow|25.8176|2002-07-25/ev_free_cash_flow|25.2003|2002-08-08/ev_free_cash_flow|25.8818|2002-08-22/ev_free_cash_flow|26.1223|2002-07-10/ps_ratio|2.0539|2002-07-24/ps_ratio|1.758|2002-08-07/ps_ratio|2.0836|2002-08-21/ps_ratio|2.072|2002-07-12/pe_ratio|33.3452|2002-07-26/pe_ratio|32.6071|2002-08-09/pe_ratio|33.6905|2002-08-23/pe_ratio|34.5238|2002-07-09/price_to_book_value|3.2534|2002-07-23/price_to_book_value|2.7459|2002-08-06/price_to_book_value|3.1125|2002-08-20/price_to_book_value|3.2365|2002-07-09/peg_ratio|0.3602|2002-07-23/peg_ratio|0.304|2002-08-06/peg_ratio|0.3446|2002-08-20/peg_ratio|0.3583|2002-07-10/dividend_yield|8.625|2002-07-24/dividend_yield|10.0767|2002-08-07/dividend_yield|8.511|2002-08-21/dividend_yield|8.5586|2002-07-10/percent_of_shares_outstanding|3.5778|2002-08-12/percent_of_shares_outstanding|2.9419|2002-07-31/price|7.125|2002-08-30/price|7.275|2002-07-31/total_return_price|3.0702|2002-08-30/total_return_price|3.1349|2002-07-10/enterprise_value|779.9698|2002-07-24/enterprise_value|747.2078|2002-08-07/enterprise_value|783.262|2002-08-21/enterprise_value|781.9772
usa_0866|SKT|200209|0.209|0.209||455.844||365.68|193.802|346.896||90.682|-69.672||6.9669|88.7164|25.8363|1.6624|2.027|33.3214|3.1576|0.3496|5.7554|8.7485|-15.9433|2.1776|33.96|0.055|0.1532|28.173||2.623||2.308||6.995|3.0142|776.9987|7.025|2002-10-02/ev_revenues|7.0712|2002-10-16/ev_revenues|6.9567|2002-10-30/ev_revenues|7.0929|2002-11-13/ev_revenues|7.0937|2002-11-27/ev_revenues|7.1994|2002-10-03/ev_free_cash_flow|23.5847|2002-10-17/ev_free_cash_flow|23.472|2002-10-31/ev_free_cash_flow|23.7511|2002-11-14/ev_free_cash_flow|23.9524|2002-11-29/ev_free_cash_flow|24.1214|2002-10-02/ps_ratio|2.0334|2002-10-16/ps_ratio|1.9291|2002-10-30/ps_ratio|2.0531|2002-11-13/ps_ratio|2.0538|2002-11-27/ps_ratio|2.1501|2002-10-04/pe_ratio|30.5618|2002-10-18/pe_ratio|31.0112|2002-11-01/pe_ratio|32.1348|2002-11-15/pe_ratio|32.8652|2002-11-29/pe_ratio|33.1236|2002-10-01/price_to_book_value|2.7872|2002-10-15/price_to_book_value|2.6289|2002-10-29/price_to_book_value|2.7952|2002-11-12/price_to_book_value|2.7783|2002-11-26/price_to_book_value|2.9147|2002-10-01/peg_ratio|0.1944|2002-10-15/peg_ratio|0.1834|2002-10-29/peg_ratio|0.195|2002-11-12/peg_ratio|0.1938|2002-11-26/peg_ratio|0.2033|2002-10-02/dividend_yield|8.7704|2002-10-16/dividend_yield|9.2446|2002-10-30/dividend_yield|8.6956|2002-11-13/dividend_yield|8.6925|2002-11-27/dividend_yield|8.3033|2002-10-10/percent_of_shares_outstanding|0.9398|2002-11-12/percent_of_shares_outstanding|1.3729|2002-10-31/price|7.025|2002-11-29/price|7.37|2002-10-31/total_return_price|3.0929|2002-11-29/total_return_price|3.2448|2002-10-02/enterprise_value|797.1901|2002-10-16/enterprise_value|784.2772|2002-10-30/enterprise_value|799.6282|2002-11-13/enterprise_value|799.7185|2002-11-27/enterprise_value|811.6381
usa_0866|SKT|200212||||448.2||363.41||345.005||90.635|-70.485||7.2891|59.0103|24.3818|1.3598|2.2318|34.2135|3.0471|0.2125|3.8065|7.9993|-1.7775|1.4755|37.7816|0.1325|0.1532|20.501||2.222||5.16||7.75|3.4121|821.7518|7.325|2003-01-09/ev_revenues|6.2622|2003-01-23/ev_revenues|6.2515|2003-02-06/ev_revenues|6.1876|2003-02-20/ev_revenues|6.2036|2003-01-10/ev_free_cash_flow|-174.5698|2003-01-24/ev_free_cash_flow|-174.4955|2003-02-07/ev_free_cash_flow|-172.1436|2003-02-21/ev_free_cash_flow|-174.7431|2003-01-09/ps_ratio|2.5048|2003-01-23/ps_ratio|2.4948|2003-02-06/ps_ratio|2.4345|2003-02-20/ps_ratio|2.4495|2003-01-10/pe_ratio|27.6204|2003-01-24/pe_ratio|27.5926|2003-02-07/pe_ratio|26.713|2003-02-21/pe_ratio|27.6852|2003-01-07/price_to_book_value|2.9892|2003-01-21/price_to_book_value|2.9712|2003-02-04/price_to_book_value|2.9002|2003-02-18/price_to_book_value|2.9072|2003-01-07/peg_ratio|0.4524|2003-01-21/peg_ratio|0.4497|2003-02-04/peg_ratio|0.439|2003-02-18/peg_ratio|0.44|2003-01-09/dividend_yield|8.1866|2003-01-23/dividend_yield|8.2196|2003-02-06/dividend_yield|8.4322|2003-02-20/dividend_yield|8.3803|2003-01-10/percent_of_shares_outstanding|1.7396|2003-02-11/percent_of_shares_outstanding|1.8909|2003-01-31/price|7.325|2003-02-28/price|7.5125|2003-01-31/total_return_price|3.2925|2003-02-28/total_return_price|3.3768|2003-01-09/enterprise_value|639.5596|2003-01-23/enterprise_value|638.4723|2003-02-06/enterprise_value|631.9484|2003-02-20/enterprise_value|633.5794
usa_0866|SKT|200303|0.209|0.209||452.044||360.769|193.441|341.139||91.31|-74.324||6.3056|70.2006|-179.5131|1.7358|2.5459|28.713|2.9992|0.4539|5.6395|8.0632|-2.7337|1.9621|36.8|0.0475|0.1532|28.655||2.428||2.191||7.7175|3.4689|643.9996|8.05|2003-04-03/ev_revenues|7.9014|2003-04-17/ev_revenues|8.0209|2003-05-01/ev_revenues|8.0328|2003-05-15/ev_revenues|8.0571|2003-05-29/ev_revenues|8.0158|2003-04-04/ev_free_cash_flow|-142.3994|2003-04-21/ev_free_cash_flow|-145.3677|2003-05-05/ev_free_cash_flow|-145.2503|2003-05-19/ev_free_cash_flow|-144.2809|2003-04-03/ps_ratio|2.6099|2003-04-17/ps_ratio|2.7236|2003-05-01/ps_ratio|2.716|2003-05-15/ps_ratio|2.7389|2003-05-29/ps_ratio|2.6999|2003-04-04/pe_ratio|27.1053|2003-04-21/pe_ratio|28.7281|2003-05-05/pe_ratio|28.4649|2003-05-19/pe_ratio|27.9386|2003-04-01/price_to_book_value|3.1522|2003-04-15/price_to_book_value|3.2489|2003-04-29/price_to_book_value|3.2612|2003-05-13/price_to_book_value|3.3075|2003-05-27/price_to_book_value|3.3762|2003-04-01/peg_ratio|0.543|2003-04-15/peg_ratio|0.5596|2003-04-29/peg_ratio|0.5618|2003-05-13/peg_ratio|0.5658|2003-05-27/peg_ratio|0.5775|2003-04-03/dividend_yield|7.9662|2003-04-17/dividend_yield|7.6336|2003-05-01/dividend_yield|7.6626|2003-05-15/dividend_yield|7.5985|2003-05-29/dividend_yield|7.7084|2003-04-10/percent_of_shares_outstanding|1.9809|2003-05-12/percent_of_shares_outstanding|1.4085|2003-04-30/price|8.05|2003-05-30/price|8.075|2003-04-30/total_return_price|3.6883|2003-05-30/total_return_price|3.6997|2003-04-03/enterprise_value|824.045|2003-04-17/enterprise_value|836.5066|2003-05-01/enterprise_value|837.7502|2003-05-15/enterprise_value|840.2787|2003-05-29/enterprise_value|835.971
usa_0866|SKT|200306|0.203|0.203||446.558||353.925|194.526|332.587||88.816|-78.224||8.1262|70.3315|-182.2799|1.7945|2.8042|29.0175|3.3721|0.5768|5.6946|7.4215|-3.5537|1.0937|38.88|0.05|0.1537|28.872||2.451||2.307||8.27|3.7891|847.4895|8.825|2003-07-10/ev_revenues|8.1044|2003-07-24/ev_revenues|8.204|2003-08-07/ev_revenues|8.2888|2003-08-21/ev_revenues|8.28|2003-07-14/ev_free_cash_flow|-188.5271|2003-07-28/ev_free_cash_flow|-189.7847|2003-08-11/ev_free_cash_flow|-190.4806|2003-08-25/ev_free_cash_flow|-189.9879|2003-07-10/ps_ratio|3.047|2003-07-24/ps_ratio|3.145|2003-08-07/ps_ratio|2.9238|2003-08-21/ps_ratio|2.916|2003-07-14/pe_ratio|31.7193|2003-07-28/pe_ratio|32.2632|2003-08-11/pe_ratio|29.4912|2003-08-25/pe_ratio|29.2982|2003-07-08/price_to_book_value|3.6271|2003-07-22/price_to_book_value|3.8021|2003-08-05/price_to_book_value|3.8851|2003-08-19/price_to_book_value|3.927|2003-07-08/peg_ratio|0.8449|2003-07-22/peg_ratio|0.8857|2003-08-05/peg_ratio|0.8196|2003-08-19/peg_ratio|0.8285|2003-07-10/dividend_yield|6.9841|2003-07-24/dividend_yield|6.7663|2003-08-07/dividend_yield|7.2855|2003-08-21/dividend_yield|7.305|2003-07-10/percent_of_shares_outstanding|1.0933|2003-08-12/percent_of_shares_outstanding|1.0793|2003-07-31/price|8.825|2003-08-29/price|8.4375|2003-07-31/total_return_price|4.1121|2003-08-29/total_return_price|3.9316|2003-07-10/enterprise_value|860.6904|2003-07-24/enterprise_value|871.2725|2003-08-07/enterprise_value|880.2762|2003-08-21/enterprise_value|879.3455
usa_0866|SKT|200309|0.209|0.209||442.115||348.47|193.689|327.333||90.716|-81.063||8.4222|69.1921|-194.6687|1.9593|3.0426|31.1316|4.2543|0.7268|5.5104|7.0009|3.8842|0.8687|42.6667|0.0825|0.1537|28.966||2.489||3.52||9.1875|4.281|894.4426|10.095|2003-10-02/ev_revenues|8.5172|2003-10-16/ev_revenues|8.8509|2003-10-30/ev_revenues|8.8362|2003-11-13/ev_revenues|9.1024|2003-11-28/ev_revenues|8.9828|2003-10-06/ev_free_cash_flow|-110.7446|2003-10-20/ev_free_cash_flow|-114.8947|2003-11-03/ev_free_cash_flow|-115.4772|2003-11-17/ev_free_cash_flow|-117.985|2003-10-02/ps_ratio|3.3471|2003-10-16/ps_ratio|3.6572|2003-10-30/ps_ratio|3.6435|2003-11-13/ps_ratio|3.8633|2003-11-28/ps_ratio|3.7529|2003-10-06/pe_ratio|29.32|2003-10-20/pe_ratio|31.92|2003-11-03/pe_ratio|32.056|2003-11-17/pe_ratio|33.616|2003-10-14/price_to_book_value|4.5553|2003-10-28/price_to_book_value|4.6074|2003-11-11/price_to_book_value|4.6928|2003-11-25/price_to_book_value|4.7126|2003-10-14/peg_ratio|0.7783|2003-10-28/peg_ratio|0.7872|2003-11-11/peg_ratio|0.7961|2003-11-25/peg_ratio|0.7994|2003-10-02/dividend_yield|6.6899|2003-10-16/dividend_yield|6.1227|2003-10-30/dividend_yield|6.1517|2003-11-13/dividend_yield|5.8017|2003-11-28/dividend_yield|5.9723|2003-10-10/percent_of_shares_outstanding|0.7656|2003-11-11/percent_of_shares_outstanding|0.9643|2003-10-31/price|10.095|2003-11-28/price|10.2875|2003-10-31/total_return_price|4.7777|2003-11-28/total_return_price|4.8688|2003-10-02/enterprise_value|911.2886|2003-10-16/enterprise_value|946.9942|2003-10-30/enterprise_value|945.4189|2003-11-13/enterprise_value|973.9049|2003-11-28/enterprise_value|961.1071
usa_0866|SKT|200312||||885.855||562.689||540.319||167.418|-82.737||8.9561|103.1323|-116.9947|1.342|3.7283|33|4.7627|0.8079|3.2274|6.0117|-15.1777|2.116|54.3686|0.115|0.1537|27.938||2.184||4.831||10.175|4.8156|958.2515|10.475|2004-01-09/ev_revenues|11.6834|2004-01-23/ev_revenues|11.6539|2004-02-06/ev_revenues|11.902|2004-02-20/ev_revenues|11.9172|2004-01-12/ev_free_cash_flow|-4.6195|2004-01-26/ev_free_cash_flow|-4.6447|2004-02-09/ev_free_cash_flow|-4.7348|2004-02-23/ev_free_cash_flow|-4.7395|2004-01-09/ps_ratio|3.9252|2004-01-23/ps_ratio|3.9007|2004-02-06/ps_ratio|3.9969|2004-02-20/ps_ratio|4.0092|2004-01-12/pe_ratio|34.6356|2004-01-26/pe_ratio|35.1102|2004-02-09/pe_ratio|35.8136|2004-02-23/pe_ratio|35.8983|2004-01-06/price_to_book_value|3.2274|2004-01-20/price_to_book_value|3.2088|2004-02-03/price_to_book_value|3.3365|2004-02-17/price_to_book_value|3.3842|2004-01-06/peg_ratio|3.8157|2004-01-20/peg_ratio|3.7937|2004-02-03/peg_ratio|3.8386|2004-02-17/peg_ratio|3.8935|2004-01-09/dividend_yield|5.9063|2004-01-23/dividend_yield|5.9434|2004-02-06/dividend_yield|5.806|2004-02-20/dividend_yield|5.7882|2004-01-12/percent_of_shares_outstanding|0.723|2004-02-10/percent_of_shares_outstanding|0.7327|2004-01-30/price|10.475|2004-02-27/price|10.5975|2004-01-30/total_return_price|5.0322|2004-02-27/total_return_price|5.091|2004-01-09/enterprise_value|1336.9416|2004-01-23/enterprise_value|1333.5719|2004-02-06/enterprise_value|1361.9602|2004-02-20/enterprise_value|1363.6916
usa_0866|SKT|200403|10.781|10.781||882.427||544.744|392.41|520.421||175.282|-89.916||12.1837|149.7208|-4.8373|1.7831|4.2252|37.6864|3.5664|4.1031|5.069|5.4923|-32.071|0.8788|50.6|0.02|0.1537|44.907||3.157||1.012||11.33|5.4429|1394.1913|9.55|2004-04-01/ev_revenues|13.5204|2004-04-15/ev_revenues|12.6166|2004-04-29/ev_revenues|12.6372|2004-05-13/ev_revenues|12.3889|2004-05-27/ev_revenues|12.752|2004-04-05/ev_free_cash_flow|-6.4187|2004-04-19/ev_free_cash_flow|-6.1228|2004-05-03/ev_free_cash_flow|-6.1125|2004-05-17/ev_free_cash_flow|-5.9695|2004-04-02/ps_ratio|4.1283|2004-04-16/ps_ratio|3.445|2004-04-30/ps_ratio|3.4075|2004-05-14/ps_ratio|3.1694|2004-05-28/ps_ratio|3.4636|2004-04-05/pe_ratio|42.2056|2004-04-19/pe_ratio|36.6168|2004-05-03/pe_ratio|36.0374|2004-05-17/pe_ratio|33.3645|2004-04-13/price_to_book_value|2.9939|2004-04-27/price_to_book_value|3.0115|2004-05-11/price_to_book_value|2.7738|2004-05-25/price_to_book_value|2.983|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|5.3155|2004-04-16/dividend_yield|6.3698|2004-04-30/dividend_yield|6.466|2004-05-14/dividend_yield|6.9519|2004-05-28/dividend_yield|6.3613|2004-04-12/percent_of_shares_outstanding|1.0332|2004-05-11/percent_of_shares_outstanding|1.2706|2004-04-30/price|9.55|2004-05-28/price|9.7072|2004-04-30/total_return_price|4.6621|2004-05-28/total_return_price|4.7388|2004-04-02/enterprise_value|1760.1558|2004-04-16/enterprise_value|1657.112|2004-04-30/enterprise_value|1656.9562|2004-05-14/enterprise_value|1620.6548|2004-05-28/enterprise_value|1665.5026
usa_0866|SKT|200406|8.694|8.694||871.576||538.453|390.944|513.574||174.571|-94.603||12.828|126.981|-6.125|1.7124|3.5458|36.271|3.0934||5.0389|6.2138|-29.241|1.2876|53.5|0.07|0.1563|48.397||3.254||3.745||9.775|4.7719|1678.03|9.9125|2004-07-08/ev_revenues|11.1867|2004-07-22/ev_revenues|11.1175|2004-08-05/ev_revenues|11.2489|2004-08-19/ev_revenues|11.3428|2004-07-13/ev_free_cash_flow|-6.3458|2004-07-27/ev_free_cash_flow|-6.2584|2004-08-10/ev_free_cash_flow|-6.4013|2004-08-24/ev_free_cash_flow|-6.4968|2004-07-12/ps_ratio|3.4338|2004-07-26/ps_ratio|3.215|2004-08-09/ps_ratio|3.4246|2004-08-23/ps_ratio|3.6104|2004-07-13/pe_ratio|35.0609|2004-07-27/pe_ratio|33.5873|2004-08-10/pe_ratio|35.9565|2004-08-24/pe_ratio|37.5652|2004-07-06/price_to_book_value|3.1969|2004-07-20/price_to_book_value|3.1671|2004-08-03/price_to_book_value|3.2183|2004-08-17/price_to_book_value|3.2771|2004-08-31/price_to_book_value|3.4574|2004-07-06/peg_ratio|40.465|2004-07-20/peg_ratio|40.0883|2004-08-03/peg_ratio|40.693|2004-08-17/peg_ratio|41.4365|2004-08-31/peg_ratio|43.7165|2004-07-12/dividend_yield|6.02|2004-07-26/dividend_yield|6.4297|2004-08-09/dividend_yield|6.0606|2004-08-23/dividend_yield|5.7487|2004-07-12/percent_of_shares_outstanding|1.2894|2004-08-10/percent_of_shares_outstanding|1.7115|2004-07-30/price|9.9125|2004-08-31/price|11.025|2004-07-30/total_return_price|4.9186|2004-08-31/total_return_price|5.4706|2004-07-12/enterprise_value|1690.8539|2004-07-26/enterprise_value|1655.1091|2004-08-09/enterprise_value|1689.9485|2004-08-23/enterprise_value|1720.3323
usa_0866|SKT|200409|881.941|27.135||854.806||539.341|338.332|511.492||165.22|-105.116||9.7898|220.1339|-6.5666|1.732|3.7284|38.7391|3.4426||4.975|5.5668|-23.1031|1.8342|57.5714|-0.035|0.1563|49.044||3.346||-2.015||11.195|5.555|1739.6301|11.8125|2004-10-14/ev_revenues|9.8535|2004-10-28/ev_revenues|9.9929|2004-11-11/ev_revenues|10.1725|2004-11-26/ev_revenues|10.1459|2004-10-05/ev_free_cash_flow|-6.5834|2004-10-19/ev_free_cash_flow|-6.5899|2004-11-02/ev_free_cash_flow|-6.6857|2004-11-16/ev_free_cash_flow|-6.8251|2004-11-30/ev_free_cash_flow|-6.8273|2004-10-05/ps_ratio|3.6142|2004-10-19/ps_ratio|3.6237|2004-11-02/ps_ratio|3.7648|2004-11-16/ps_ratio|3.9702|2004-11-30/ps_ratio|3.9734|2004-10-05/pe_ratio|67.0294|2004-10-19/pe_ratio|67.2059|2004-11-02/pe_ratio|69.8235|2004-11-16/pe_ratio|73.6324|2004-11-30/pe_ratio|73.6912|2004-10-12/price_to_book_value|3.7862|2004-10-26/price_to_book_value|3.8709|2004-11-09/price_to_book_value|4.0361|2004-11-23/price_to_book_value|4.0851|2004-10-14/peg_ratio||2004-10-28/peg_ratio||2004-11-11/peg_ratio||2004-11-26/peg_ratio||2004-10-05/dividend_yield|5.441|2004-10-19/dividend_yield|5.4267|2004-11-02/dividend_yield|5.2443|2004-11-16/dividend_yield|4.973|2004-11-30/dividend_yield|4.9691|2004-10-12/percent_of_shares_outstanding|1.3672|2004-11-10/percent_of_shares_outstanding|1.2237|2004-10-29/price|11.8125|2004-11-30/price|12.5275|2004-10-29/total_return_price|5.941|2004-11-30/total_return_price|6.3007|2004-10-05/enterprise_value|1678.0486|2004-10-19/enterprise_value|1679.6947|2004-11-02/enterprise_value|1704.1131|2004-11-16/enterprise_value|1739.6433|2004-11-30/enterprise_value|1740.192
usa_0866|SKT|200412|4.103|4.103||852.771||516.951|28.944|488.007||161.133|-109.506||10.3755|208.3934|-6.937|1.5681|4.1351|76.6912|4.3981||3.0286|4.7747|2.0937|1.1555|52.28|0.08|0.1563|52.205||3.063||4.304||13.23|6.654|1768.1771|11.8|2005-01-10/ev_revenues|7.2002|2005-01-24/ev_revenues|7.2665|2005-02-07/ev_revenues|7.1777|2005-02-22/ev_revenues|7.1932|2005-01-11/ev_free_cash_flow|21.0204|2005-01-25/ev_free_cash_flow|20.9426|2005-02-08/ev_free_cash_flow|20.8484|2005-02-22/ev_free_cash_flow|20.8852|2005-01-11/ps_ratio|3.3376|2005-01-25/ps_ratio|3.3115|2005-02-08/ps_ratio|3.2799|2005-02-22/ps_ratio|3.2922|2005-01-11/pe_ratio|89.9259|2005-01-25/pe_ratio|89.2222|2005-02-08/pe_ratio|88.3704|2005-02-22/pe_ratio|88.7037|2005-01-04/price_to_book_value|4.3259|2005-01-18/price_to_book_value|4.1318|2005-02-01/price_to_book_value|4.0586|2005-02-15/price_to_book_value|4.2067|2005-01-10/peg_ratio||2005-01-24/peg_ratio||2005-02-07/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|5.1277|2005-01-25/dividend_yield|5.1681|2005-02-08/dividend_yield|5.2389|2005-02-22/dividend_yield|5.2192|2005-01-11/percent_of_shares_outstanding|0.9576|2005-02-10/percent_of_shares_outstanding|1.2961|2005-01-31/price|11.8|2005-02-28/price|11.925|2005-01-31/total_return_price|6.0122|2005-02-28/total_return_price|6.0759|2005-01-11/enterprise_value|1408.514|2005-01-25/enterprise_value|1403.2999|2005-02-08/enterprise_value|1396.988|2005-02-22/enterprise_value|1399.4578
usa_0866|SKT|200503|6.531|6.531||841.034||528.472|35.534|492.938||141.3|-129.917||7.0394|434.3954|20.4388|1.4586|3.1424|84.6667|3.8337||3.4886|5.4681|6.4676|1.6091|53.2545|-0.055|0.1563|46.965||3.043||-2.929||11|5.6046|1369.545|11.58|2005-04-05/ev_revenues|6.8195|2005-04-19/ev_revenues|7.0611|2005-05-03/ev_revenues|7.0681|2005-05-17/ev_revenues|7.1467|2005-05-31/ev_revenues|7.1706|2005-04-05/ev_free_cash_flow|22.2826|2005-04-19/ev_free_cash_flow|23.0719|2005-05-03/ev_free_cash_flow|23.0948|2005-05-17/ev_free_cash_flow|23.3518|2005-05-31/ev_free_cash_flow|23.4298|2005-04-05/ps_ratio|2.9897|2005-04-19/ps_ratio|3.2266|2005-05-03/ps_ratio|3.2335|2005-05-17/ps_ratio|3.3106|2005-05-31/ps_ratio|3.334|2005-04-05/pe_ratio|180.9167|2005-04-19/pe_ratio|195.25|2005-05-03/pe_ratio|195.6667|2005-05-17/pe_ratio|200.3333|2005-05-31/pe_ratio|201.75|2005-04-12/price_to_book_value|4.5648|2005-04-26/price_to_book_value|4.5921|2005-05-10/price_to_book_value|4.6879|2005-05-24/price_to_book_value|4.7621|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|5.7577|2005-04-19/dividend_yield|5.335|2005-05-03/dividend_yield|5.3663|2005-05-17/dividend_yield|5.2413|2005-05-31/dividend_yield|5.2045|2005-04-12/percent_of_shares_outstanding|1.9106|2005-05-10/percent_of_shares_outstanding|2.4491|2005-04-29/price|11.58|2005-05-31/price|12.105|2005-04-29/total_return_price|5.9822|2005-05-31/total_return_price|6.2535|2005-04-05/enterprise_value|1340.7905|2005-04-19/enterprise_value|1388.2821|2005-05-03/enterprise_value|1389.6627|2005-05-17/enterprise_value|1405.1251|2005-05-31/enterprise_value|1409.819
usa_0866|SKT|200506|3.543|3.543||838.08||515.242|26.215|489.027||145.918|-126.436||7.5737|524.0762|24.7468|1.6209|3.7292|225.6667|5.1061||3.3514|4.6529|15.0347|2.6721|53.5385|0.065|0.1613|47.577||3.711||3.48||13.465|6.956|1489.0637|14.4|2005-07-12/ev_revenues|7.8522|2005-07-26/ev_revenues|7.6825|2005-08-09/ev_revenues|7.5764|2005-08-23/ev_revenues|7.6118|2005-07-12/ev_free_cash_flow|25.5539|2005-07-26/ev_free_cash_flow|25.0015|2005-08-09/ev_free_cash_flow|24.6562|2005-08-23/ev_free_cash_flow|24.7713|2005-07-12/ps_ratio|3.9696|2005-07-26/ps_ratio|3.8036|2005-08-09/ps_ratio|3.6999|2005-08-23/ps_ratio|3.7345|2005-07-12/pe_ratio|260.9091|2005-07-26/pe_ratio|250|2005-08-09/pe_ratio|243.1818|2005-08-23/pe_ratio|245.4545|2005-07-05/price_to_book_value|5.2954|2005-07-19/price_to_book_value|5.3163|2005-08-02/price_to_book_value|5.6674|2005-08-16/price_to_book_value|5.3333|2005-08-30/price_to_book_value|5.1777|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|4.3902|2005-07-26/dividend_yield|4.5818|2005-08-09/dividend_yield|4.7477|2005-08-23/dividend_yield|4.7037|2005-07-12/percent_of_shares_outstanding|2.4267|2005-08-10/percent_of_shares_outstanding|2.8456|2005-07-29/price|14.4|2005-08-31/price|13.86|2005-07-29/total_return_price|7.5273|2005-08-31/total_return_price|7.2451|2005-07-12/enterprise_value|1537.3965|2005-07-26/enterprise_value|1504.1625|2005-08-09/enterprise_value|1483.3912|2005-08-23/enterprise_value|1490.315
usa_0866|SKT|200509|26.219|26.219||835.007||457.712|23.143|434.569||213.828|-130.955||7.7575|165.3293|25.2454|1.6284|3.8769|254.8182|5.1967||2.0323|4.5309|5.2611|3.1995|58.84|0.075|0.1613|50.593||3.578||4.413||13.905|7.2686|1518.8408|13.445|2005-10-04/ev_revenues|7.7024|2005-10-18/ev_revenues|7.5155|2005-11-01/ev_revenues|7.5186|2005-11-15/ev_revenues|7.5482|2005-11-29/ev_revenues|7.7413|2005-10-04/ev_free_cash_flow|28.6832|2005-10-18/ev_free_cash_flow|27.9875|2005-11-01/ev_free_cash_flow|27.9991|2005-11-15/ev_free_cash_flow|28.1092|2005-11-29/ev_free_cash_flow|28.8282|2005-10-04/ps_ratio|3.7834|2005-10-18/ps_ratio|3.6178|2005-11-01/ps_ratio|3.6206|2005-11-15/ps_ratio|3.6468|2005-11-29/ps_ratio|3.818|2005-10-04/pe_ratio|83.0606|2005-10-18/pe_ratio|79.4242|2005-11-01/pe_ratio|79.4848|2005-11-15/pe_ratio|80.0606|2005-11-29/pe_ratio|83.8182|2005-10-11/price_to_book_value|3.6957|2005-10-25/price_to_book_value|3.9041|2005-11-08/price_to_book_value|3.7331|2005-11-22/price_to_book_value|4.0234|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|4.6333|2005-10-18/dividend_yield|4.8455|2005-11-01/dividend_yield|4.8799|2005-11-15/dividend_yield|4.8448|2005-11-29/dividend_yield|4.6276|2005-10-11/percent_of_shares_outstanding|3.1441|2005-11-10/percent_of_shares_outstanding|3.2888|2005-10-31/price|13.445|2005-11-30/price|13.745|2005-10-31/total_return_price|7.1136|2005-11-30/total_return_price|7.2723|2005-10-04/enterprise_value|1519.9817|2005-10-18/enterprise_value|1483.1115|2005-11-01/enterprise_value|1483.726|2005-11-15/enterprise_value|1489.5638|2005-11-29/enterprise_value|1527.663
usa_0866|SKT|200512|2.93|2.93||899.101||701.025|37.418|663.607||195.214|-140.738||7.9499|323.9852|29.6051|1.6478|4.0029|87.8788|4.167||2.6522|4.4138|-1.3874|3.5635|62.0833|-0.01|0.1613|57.664||3.516||0.125||14.37|7.603|1568.8348|15.755|2006-01-10/ev_revenues|8.4742|2006-01-24/ev_revenues|8.5333|2006-02-07/ev_revenues|8.4436|2006-02-21/ev_revenues|8.6104|2006-01-10/ev_free_cash_flow|46.9655|2006-01-24/ev_free_cash_flow|47.2932|2006-02-07/ev_free_cash_flow|46.7957|2006-02-21/ev_free_cash_flow|47.7203|2006-01-10/ps_ratio|4.3525|2006-01-24/ps_ratio|4.4073|2006-02-07/ps_ratio|4.323|2006-02-21/ps_ratio|4.4774|2006-01-10/pe_ratio|206.7333|2006-01-24/pe_ratio|209.3333|2006-02-07/pe_ratio|205.3333|2006-02-21/pe_ratio|212.6667|2006-01-03/price_to_book_value|4.6435|2006-01-17/price_to_book_value|4.7159|2006-01-31/price_to_book_value|4.9632|2006-02-14/price_to_book_value|5.0307|2006-02-28/price_to_book_value|5.089|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|4.1277|2006-01-24/dividend_yield|4.0764|2006-02-07/dividend_yield|4.1883|2006-02-21/dividend_yield|4.0439|2006-01-10/percent_of_shares_outstanding|3.683|2006-02-10/percent_of_shares_outstanding|4.0029|2006-01-31/price|15.755|2006-02-28/price|16.15|2006-01-31/total_return_price|8.4227|2006-02-28/total_return_price|8.6339|2006-01-10/enterprise_value|1718.5602|2006-01-24/enterprise_value|1730.5522|2006-02-07/enterprise_value|1712.3494|2006-02-21/enterprise_value|1746.1817
usa_0866|SKT|200603|2.153|2.153||900.472||685.058|35.681|649.377||201.048|-136.853||8.8652|80.518|49.1324|1.8134|4.7132|223.8667|5.3553||2.3524|3.8416|-7.1176|4.3479|61.9636|0.22|0.1613|48.198||4.081||14.847||17.205|9.1979|1797.853|16.39|2006-04-04/ev_revenues|8.8959|2006-04-18/ev_revenues|8.8247|2006-05-02/ev_revenues|8.7414|2006-05-16/ev_revenues|8.6215|2006-05-30/ev_revenues|8.4273|2006-04-04/ev_free_cash_flow|68.7026|2006-04-18/ev_free_cash_flow|68.1522|2006-05-02/ev_free_cash_flow|67.5092|2006-05-16/ev_free_cash_flow|66.5834|2006-05-30/ev_free_cash_flow|65.0833|2006-04-04/ps_ratio|4.8625|2006-04-18/ps_ratio|4.7944|2006-05-02/ps_ratio|4.7118|2006-05-16/ps_ratio|4.5974|2006-05-30/ps_ratio|4.412|2006-04-04/pe_ratio|47.9571|2006-04-18/pe_ratio|47.2857|2006-05-02/pe_ratio|46.4714|2006-05-16/pe_ratio|45.3429|2006-05-30/pe_ratio|43.5143|2006-04-11/price_to_book_value|4.9864|2006-04-25/price_to_book_value|5.1388|2006-05-09/price_to_book_value|5.1867|2006-05-23/price_to_book_value|4.7401|2006-04-04/peg_ratio|0.0992|2006-04-18/peg_ratio|0.0978|2006-05-02/peg_ratio|0.0961|2006-05-16/peg_ratio|0.0938|2006-05-30/peg_ratio|0.09|2006-04-04/dividend_yield|3.8427|2006-04-18/dividend_yield|3.8973|2006-05-02/dividend_yield|4.0194|2006-05-16/dividend_yield|4.1194|2006-05-30/dividend_yield|4.2925|2006-04-10/percent_of_shares_outstanding|3.9096|2006-05-10/percent_of_shares_outstanding|3.9526|2006-04-28/price|16.39|2006-05-31/price|15.185|2006-04-28/total_return_price|8.8523|2006-05-31/total_return_price|8.2015|2006-04-04/enterprise_value|1815.0542|2006-04-18/enterprise_value|1800.5116|2006-05-02/enterprise_value|1783.5256|2006-05-16/enterprise_value|1759.066|2006-05-30/enterprise_value|1719.4353
usa_0866|SKT|200606|1.785|1.785||921.423||695.076|44.467|650.609||198.596|-142.497||8.4576|69.3641|65.3177|1.7422|4.441|43.8|4.7247|0.0906|2.378|4.2645|-7.4135|4.9766|61.0375|0.08|0.17|50.528||4.077||6.289||16.185|8.7416|1725.6276|16.45|2006-07-11/ev_revenues|8.7027|2006-07-25/ev_revenues|8.7132|2006-08-08/ev_revenues|8.5769|2006-08-22/ev_revenues|8.9438|2006-07-11/ev_free_cash_flow|232.788|2006-07-25/ev_free_cash_flow|233.0684|2006-08-08/ev_free_cash_flow|229.4227|2006-08-22/ev_free_cash_flow|239.2381|2006-07-11/ps_ratio|4.8656|2006-07-25/ps_ratio|4.8759|2006-08-08/ps_ratio|4.7419|2006-08-22/ps_ratio|5.1028|2006-07-11/pe_ratio|45.2466|2006-07-25/pe_ratio|45.3425|2006-08-08/pe_ratio|44.0959|2006-08-22/pe_ratio|47.4521|2006-07-05/price_to_book_value|5.0888|2006-07-19/price_to_book_value|5.1981|2006-08-02/price_to_book_value|5.0982|2006-08-16/price_to_book_value|5.1965|2006-08-30/price_to_book_value|5.6492|2006-07-11/peg_ratio|0.0803|2006-07-25/peg_ratio|0.0804|2006-08-08/peg_ratio|0.0782|2006-08-22/peg_ratio|0.0842|2006-07-11/dividend_yield|3.9585|2006-07-25/dividend_yield|3.9502|2006-08-08/dividend_yield|4.1162|2006-08-22/dividend_yield|3.8251|2006-07-11/percent_of_shares_outstanding|4.3442|2006-08-10/percent_of_shares_outstanding|4.913|2006-07-31/price|16.45|2006-08-31/price|17.9|2006-07-31/total_return_price|8.9775|2006-08-31/total_return_price|9.7689|2006-07-11/enterprise_value|1801.3132|2006-07-25/enterprise_value|1803.4832|2006-08-08/enterprise_value|1775.2727|2006-08-22/enterprise_value|1851.2241
usa_0866|SKT|200609|20.197|20.197||923.921||728.373|27.254|680.07||200.79|-147.03||9.0667|65.5283|242.5232|1.8008|5.2236|48.5753|5.6539|0.0862|2.4659|3.7366|0.0581|5.9492|63.2421|0.095|0.17|54.262||4.147||7.414||17.81|9.7198|1876.6445|18.65|2006-10-03/ev_revenues|8.8788|2006-10-17/ev_revenues|9.2587|2006-10-31/ev_revenues|9.1674|2006-11-14/ev_revenues|9.2411|2006-11-28/ev_revenues|9.3824|2006-10-03/ev_free_cash_flow|679.8759|2006-10-17/ev_free_cash_flow|708.9663|2006-10-31/ev_free_cash_flow|701.9756|2006-11-14/ev_free_cash_flow|707.616|2006-11-28/ev_free_cash_flow|718.4405|2006-10-03/ps_ratio|5.2076|2006-10-17/ps_ratio|5.5877|2006-10-31/ps_ratio|5.4964|2006-11-14/ps_ratio|5.5701|2006-11-28/ps_ratio|5.7115|2006-10-03/pe_ratio|45.8961|2006-10-17/pe_ratio|49.2468|2006-10-31/pe_ratio|48.4416|2006-11-14/pe_ratio|49.0909|2006-11-28/pe_ratio|50.3377|2006-10-11/price_to_book_value|5.6154|2006-10-25/price_to_book_value|5.7684|2006-11-08/price_to_book_value|5.6433|2006-11-22/price_to_book_value|6.1083|2006-10-03/peg_ratio|0.3442|2006-10-17/peg_ratio|0.3694|2006-10-31/peg_ratio|0.3633|2006-11-14/peg_ratio|0.3682|2006-11-28/peg_ratio|0.3775|2006-10-03/dividend_yield|3.7493|2006-10-17/dividend_yield|3.4942|2006-10-31/dividend_yield|3.5992|2006-11-14/dividend_yield|3.5516|2006-11-28/dividend_yield|3.4636|2006-10-10/percent_of_shares_outstanding|6.4438|2006-11-10/percent_of_shares_outstanding|6.2195|2006-10-31/price|18.65|2006-11-30/price|19.71|2006-10-31/total_return_price|10.2701|2006-11-30/total_return_price|10.8538|2006-10-03/enterprise_value|1870.3386|2006-10-17/enterprise_value|1950.3664|2006-10-31/enterprise_value|1931.1349|2006-11-14/enterprise_value|1946.6518|2006-11-28/enterprise_value|1976.4298
usa_0866|SKT|200612|8.453|8.453||941.475||727.177|25.094|678.579||199.676|-150.223||9.3677|53.5326|713.2538|1.9188|5.6968|50.2078|5.9183|0.3766|2.4705|3.4726|-0.784|5.854|61.3299|0.12|0.17|58.335||4.402||8.759||19.54|10.7602|1973.3279|20.3|2007-01-09/ev_revenues|9.2705|2007-01-23/ev_revenues|9.5114|2007-02-06/ev_revenues|9.9829|2007-02-20/ev_revenues|10.0182|2007-01-03/ev_free_cash_flow|352.1115|2007-01-17/ev_free_cash_flow|351.948|2007-01-31/ev_free_cash_flow|358.9236|2007-02-14/ev_free_cash_flow|369.4415|2007-02-28/ev_free_cash_flow|356.6347|2007-01-09/ps_ratio|5.5428|2007-01-23/ps_ratio|5.783|2007-02-06/ps_ratio|6.2531|2007-02-20/ps_ratio|6.2882|2007-01-09/pe_ratio|36.7476|2007-01-23/pe_ratio|38.3398|2007-02-06/pe_ratio|41.4563|2007-02-20/pe_ratio|41.6893|2007-01-03/price_to_book_value|6.1173|2007-01-17/price_to_book_value|6.1126|2007-01-31/price_to_book_value|6.3116|2007-02-14/price_to_book_value|6.6117|2007-02-28/price_to_book_value|6.2463|2007-01-09/peg_ratio|0.0626|2007-01-23/peg_ratio|0.0654|2007-02-06/peg_ratio|0.0707|2007-02-20/peg_ratio|0.0711|2007-01-09/dividend_yield|3.5469|2007-01-23/dividend_yield|3.3996|2007-02-06/dividend_yield|3.185|2007-02-20/dividend_yield|3.1672|2007-01-09/percent_of_shares_outstanding|6.6369|2007-02-12/percent_of_shares_outstanding|7.1016|2007-01-31/price|20.3|2007-02-28/price|20.09|2007-01-31/total_return_price|11.2737|2007-02-28/total_return_price|11.1571|2007-01-09/enterprise_value|1959.0651|2007-01-23/enterprise_value|2009.9729|2007-02-06/enterprise_value|2109.6156|2007-02-20/enterprise_value|2117.0656
usa_0866|SKT|200703|3.273|3.273||938.052||724.994|25.68|677.048||191.651|-158.902||9.5863|79.6157|354.6729|1.9921|5.8577|38.835|6.1904|0.0662|2.5391|3.4|2.941|10.2119|62.5|0.03|0.17|53.067||4.277||3.281||20.195|11.2154|2025.804|20.27|2007-04-03/ev_revenues|9.4889|2007-04-17/ev_revenues|9.677|2007-05-01/ev_revenues|9.4889|2007-05-15/ev_revenues|9.5092|2007-05-29/ev_revenues|9.7117|2007-04-11/ev_free_cash_flow|165.85|2007-04-25/ev_free_cash_flow|171.4604|2007-05-09/ev_free_cash_flow|171.6148|2007-05-23/ev_free_cash_flow|171.0486|2007-04-03/ps_ratio|5.8027|2007-04-17/ps_ratio|5.9892|2007-05-01/ps_ratio|5.8027|2007-05-15/ps_ratio|5.8228|2007-05-29/ps_ratio|6.0236|2007-04-03/pe_ratio|62.2308|2007-04-17/pe_ratio|64.2308|2007-05-01/pe_ratio|62.2308|2007-05-15/pe_ratio|62.4462|2007-05-29/pe_ratio|64.6|2007-04-11/price_to_book_value|6.4185|2007-04-25/price_to_book_value|6.7743|2007-05-09/price_to_book_value|6.7841|2007-05-23/price_to_book_value|6.7482|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|3.3622|2007-04-17/dividend_yield|3.2575|2007-05-01/dividend_yield|3.4116|2007-05-15/dividend_yield|3.3999|2007-05-29/dividend_yield|3.2865|2007-04-10/percent_of_shares_outstanding|9.5118|2007-05-10/percent_of_shares_outstanding|9.8784|2007-04-30/price|20.27|2007-05-31/price|20.975|2007-04-30/total_return_price|11.3555|2007-05-31/total_return_price|11.7505|2007-04-03/enterprise_value|2051.424|2007-04-17/enterprise_value|2092.0938|2007-05-01/enterprise_value|2051.424|2007-05-15/enterprise_value|2055.8038|2007-05-29/enterprise_value|2099.6021
usa_0866|SKT|200706|15.547|15.547||947.807||737.95|54.496|683.454||191.912|-165.139||8.9665|75.4457|163.7139|1.8737|5.2849|56.6769|6.283||2.5606|3.7459|3.0382|10.2583|62.725|0.08|0.18|55.334||4.903||6.425|-10.072|18.725|10.49|1938.4871|16.715|2007-07-10/ev_revenues|8.7738|2007-07-24/ev_revenues|8.5316|2007-08-07/ev_revenues|8.533|2007-08-21/ev_revenues|8.9396|2007-07-05/ev_free_cash_flow|91.9476|2007-07-19/ev_free_cash_flow|91.108|2007-08-02/ev_free_cash_flow|86.0851|2007-08-16/ev_free_cash_flow|89.1828|2007-08-30/ev_free_cash_flow|90.558|2007-07-10/ps_ratio|5.2305|2007-07-24/ps_ratio|4.9889|2007-08-07/ps_ratio|4.9903|2007-08-21/ps_ratio|5.3958|2007-07-10/pe_ratio|56.9538|2007-07-24/pe_ratio|54.3231|2007-08-07/pe_ratio|54.3385|2007-08-21/pe_ratio|58.7538|2007-07-05/price_to_book_value|6.2964|2007-07-19/price_to_book_value|6.2018|2007-08-02/price_to_book_value|5.6358|2007-08-16/price_to_book_value|5.9849|2007-08-30/price_to_book_value|6.1398|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|3.7277|2007-07-24/dividend_yield|3.9082|2007-08-07/dividend_yield|3.9638|2007-08-21/dividend_yield|3.6659|2007-07-10/percent_of_shares_outstanding|10.5232|2007-08-10/percent_of_shares_outstanding|10.6105|2007-07-31/price|16.715|2007-08-31/price|19.035|2007-07-31/total_return_price|9.4627|2007-08-31/total_return_price|10.7761|2007-07-10/enterprise_value|1938.998|2007-07-24/enterprise_value|1885.467|2007-08-07/enterprise_value|1885.78|2007-08-21/enterprise_value|1975.6245
usa_0866|SKT|200709|14.342|14.342||963.184||760.514|35.237|697.334||182.567|-169.419||9.2158|76.8569|94.9585|1.9598|5.6713|61.7538|6.6357||2.7074|3.4878|2.6797|9.4681|62.8|0.11|0.18|58.386|39.228|4.916||8.397|-10.087|20.295|11.4894|2036.6687|21.06|2007-10-02/ev_revenues|9.3502|2007-10-16/ev_revenues|9.3349|2007-10-30/ev_revenues|9.3043|2007-11-13/ev_revenues|9.5853|2007-11-27/ev_revenues|9.3071|2007-10-11/ev_free_cash_flow|201.7965|2007-10-25/ev_free_cash_flow|197.0872|2007-11-08/ev_free_cash_flow|199.2332|2007-11-23/ev_free_cash_flow|202.9888|2007-10-02/ps_ratio|5.7985|2007-10-16/ps_ratio|5.7833|2007-10-30/ps_ratio|5.7528|2007-11-13/ps_ratio|6.0325|2007-11-27/ps_ratio|5.7556|2007-10-02/pe_ratio|61.5882|2007-10-16/pe_ratio|61.4265|2007-10-30/pe_ratio|61.1029|2007-11-13/pe_ratio|64.0735|2007-11-27/pe_ratio|61.1324|2007-10-11/price_to_book_value|7.2681|2007-10-25/price_to_book_value|6.9971|2007-11-08/price_to_book_value|7.1206|2007-11-23/price_to_book_value|7.3367|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|3.3429|2007-10-16/dividend_yield|3.3517|2007-10-30/dividend_yield|3.4176|2007-11-13/dividend_yield|3.2591|2007-11-27/dividend_yield|3.4159|2007-10-10/percent_of_shares_outstanding|9.9964|2007-10-26/percent_of_shares_outstanding|10.9866|2007-11-09/percent_of_shares_outstanding|11.1362|2007-11-27/percent_of_shares_outstanding|14.3287|2007-10-31/price|21.06|2007-11-30/price|21.055|2007-10-31/total_return_price|12.0273|2007-11-30/total_return_price|12.0245|2007-10-02/enterprise_value|2104.9307|2007-10-16/enterprise_value|2101.4858|2007-10-30/enterprise_value|2094.596|2007-11-13/enterprise_value|2157.8571|2007-11-27/enterprise_value|2095.2223
usa_0866|SKT|200712|2.412|2.412||974.499||777.343|70.998|706.345||174.204|-171.625||9.0135|69.7821|190.8577|1.8807|5.4635|58.0294|6.6386||2.8344|3.5986|3.3208|16.679|64.938|0.14|0.18|61.978|41.488|4.911||10.473|-9.851|18.855|10.7681|2029.1426|18.785|2008-01-09/ev_revenues|8.2525|2008-01-23/ev_revenues|8.7537|2008-02-06/ev_revenues|8.6527|2008-02-20/ev_revenues|8.5294|2008-01-04/ev_free_cash_flow|182.3437|2008-01-18/ev_free_cash_flow|182.3437|2008-02-01/ev_free_cash_flow|194.1682|2008-02-15/ev_free_cash_flow|186.926|2008-02-29/ev_free_cash_flow|183.8435|2008-01-09/ps_ratio|4.7438|2008-01-23/ps_ratio|5.2497|2008-02-06/ps_ratio|5.146|2008-02-20/ps_ratio|5.0216|2008-01-09/pe_ratio|47.6667|2008-01-23/pe_ratio|52.75|2008-02-06/pe_ratio|51.7083|2008-02-20/pe_ratio|50.4583|2008-01-04/price_to_book_value|6.2963|2008-01-18/price_to_book_value|6.2963|2008-02-01/price_to_book_value|7.0071|2008-02-15/price_to_book_value|6.5717|2008-02-29/price_to_book_value|6.3864|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|4.1375|2008-01-23/dividend_yield|3.7388|2008-02-06/dividend_yield|3.8678|2008-02-20/dividend_yield|3.9637|2008-01-15/percent_of_shares_outstanding|20.537|2008-01-31/percent_of_shares_outstanding|24.4345|2008-02-15/percent_of_shares_outstanding|24.8069|2008-02-29/percent_of_shares_outstanding|25.2273|2008-01-31/price|18.785|2008-02-29/price|17.75|2008-01-31/total_return_price|10.8311|2008-02-29/total_return_price|10.2344|2008-01-09/enterprise_value|1887.8859|2008-01-23/enterprise_value|2002.5509|2008-02-06/enterprise_value|1979.4263|2008-02-20/enterprise_value|1951.221
usa_0866|SKT|200803|11.495|11.495||987.549||805.764|77.983|727.781||161.261|-177.353||8.8157|64.1906|193.6894|1.897|5.3105|53.3611|6.9783||3.0804|3.748|2.9971|23.8865|62.48|0.08|0.18|57.276|38.057|5.271||6.417|-10.199|19.235|11.0906|2016.72|20.17|2008-04-02/ev_revenues|9.0827|2008-04-16/ev_revenues|8.9541|2008-04-30/ev_revenues|8.9907|2008-05-14/ev_revenues|8.9419|2008-05-28/ev_revenues|8.6847|2008-04-11/ev_free_cash_flow|-414.4689|2008-04-25/ev_free_cash_flow|-421.6383|2008-05-09/ev_free_cash_flow|-404.8058|2008-05-23/ev_free_cash_flow|-396.2649|2008-04-02/ps_ratio|5.567|2008-04-16/ps_ratio|5.4381|2008-04-30/ps_ratio|5.4747|2008-05-14/ps_ratio|5.4259|2008-05-28/ps_ratio|5.168|2008-04-02/pe_ratio|50.0244|2008-04-16/pe_ratio|48.8659|2008-04-30/pe_ratio|49.1951|2008-05-14/pe_ratio|48.7561|2008-05-28/pe_ratio|46.439|2008-04-11/price_to_book_value|7.9033|2008-04-25/price_to_book_value|8.1282|2008-05-09/price_to_book_value|7.6001|2008-05-23/price_to_book_value|7.3322|2008-04-02/peg_ratio|1.9127|2008-04-16/peg_ratio|1.8684|2008-04-30/peg_ratio|1.881|2008-05-14/peg_ratio|1.8642|2008-05-28/peg_ratio|1.7756|2008-04-02/dividend_yield|3.5105|2008-04-16/dividend_yield|3.5937|2008-04-30/dividend_yield|3.6192|2008-05-14/dividend_yield|3.6518|2008-05-28/dividend_yield|3.834|2008-04-15/percent_of_shares_outstanding|22.2808|2008-04-30/percent_of_shares_outstanding|25.6816|2008-05-15/percent_of_shares_outstanding|25.3859|2008-05-30/percent_of_shares_outstanding|24.8502|2008-04-30/price|20.17|2008-05-30/price|19.12|2008-04-30/total_return_price|11.737|2008-05-30/total_return_price|11.126|2008-04-02/enterprise_value|2116.0368|2008-04-16/enterprise_value|2086.0747|2008-04-30/enterprise_value|2094.5903|2008-05-14/enterprise_value|2083.2362|2008-05-28/enterprise_value|2023.312
usa_0866|SKT|200806|1.088|1.088||1017.048||857.405|128.3|762.079||167.316|-189.458||8.4613|80.6786|-397.2|1.9099|4.9441|44.4268|7.3615|1.6987|3.6745|4.0077|0.3079|23.2675|62.892|-0.015|0.19|57.005|39.48|5.677||0.747|-10.143|17.965|10.4539|1971.2726|18.67|2008-07-09/ev_revenues|8.9352|2008-07-23/ev_revenues|9.2896|2008-08-06/ev_revenues|9.4745|2008-08-20/ev_revenues|9.2804|2008-07-07/ev_free_cash_flow|-68.7934|2008-07-21/ev_free_cash_flow|-69.9435|2008-08-04/ev_free_cash_flow|-70.1633|2008-08-18/ev_free_cash_flow|-72.5154|2008-07-09/ps_ratio|4.8285|2008-07-23/ps_ratio|5.1831|2008-08-06/ps_ratio|5.3678|2008-08-20/ps_ratio|5.1737|2008-07-09/pe_ratio|56.8413|2008-07-23/pe_ratio|61.0159|2008-08-06/pe_ratio|63.1905|2008-08-20/pe_ratio|60.9048|2008-07-07/price_to_book_value|6.7845|2008-07-21/price_to_book_value|6.9942|2008-08-04/price_to_book_value|7.0343|2008-08-18/price_to_book_value|7.4633|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|4.0771|2008-07-23/dividend_yield|3.7981|2008-08-06/dividend_yield|3.7177|2008-08-20/dividend_yield|3.8572|2008-07-15/percent_of_shares_outstanding|24.3225|2008-07-31/percent_of_shares_outstanding|25.0758|2008-08-15/percent_of_shares_outstanding|22.7135|2008-08-29/percent_of_shares_outstanding|21.6879|2008-07-31/price|18.67|2008-08-29/price|20.06|2008-07-31/total_return_price|10.9772|2008-08-29/total_return_price|11.7944|2008-07-09/enterprise_value|2096.5925|2008-07-23/enterprise_value|2179.7523|2008-08-06/enterprise_value|2223.1429|2008-08-20/enterprise_value|2177.608
usa_0866|SKT|200809|3.753|3.753||1040.168||852.712|69.413|783.299||165.341|-192.601||9.4597|83.0735|-71.9266|2.0208|5.353|63.0159|8.4612||3.2591|3.728|1.9396|20.3348|63.478|0.13|0.19|62.773|42.095|6.217||9.722|-9.811|21.895|12.8733|2219.6646|18.085|2008-10-01/ev_revenues|9.3481|2008-10-15/ev_revenues|7.7783|2008-10-29/ev_revenues|7.9585|2008-11-12/ev_revenues|7.7426|2008-11-26/ev_revenues|8.4976|2008-10-14/ev_free_cash_flow|-63.0382|2008-10-28/ev_free_cash_flow|-58.6492|2008-11-11/ev_free_cash_flow|-59.1302|2008-11-25/ev_free_cash_flow|-62.0662|2008-10-01/ps_ratio|5.6511|2008-10-15/ps_ratio|4.0784|2008-10-29/ps_ratio|4.2589|2008-11-12/ps_ratio|4.0425|2008-11-26/ps_ratio|4.799|2008-10-01/pe_ratio|63.5522|2008-10-15/pe_ratio|45.8657|2008-10-29/pe_ratio|47.8955|2008-11-12/pe_ratio|45.4627|2008-11-26/pe_ratio|53.9701|2008-10-03/price_to_book_value|7.4402|2008-10-17/price_to_book_value|6.4366|2008-10-31/price_to_book_value|6.9269|2008-11-14/price_to_book_value|5.6917|2008-11-28/price_to_book_value|7.0169|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.4758|2008-10-15/dividend_yield|4.8161|2008-10-29/dividend_yield|4.6744|2008-11-12/dividend_yield|4.9245|2008-11-26/dividend_yield|4.1482|2008-10-15/percent_of_shares_outstanding|19.1591|2008-10-31/percent_of_shares_outstanding|21.4597|2008-11-14/percent_of_shares_outstanding|20.1011|2008-11-28/percent_of_shares_outstanding|21.9718|2008-10-31/price|18.085|2008-11-28/price|18.32|2008-10-31/total_return_price|10.7672|2008-11-28/total_return_price|10.9071|2008-10-01/enterprise_value|2234.4942|2008-10-15/enterprise_value|1859.271|2008-10-29/enterprise_value|1902.3346|2008-11-12/enterprise_value|1850.7216|2008-11-26/enterprise_value|2031.2087
usa_0866|SKT|200812|4.977|4.977||1040.454||856.022|69.159|786.863||160.211|-201.679||8.6579|80.6171|-64.7618|1.8529|4.9596|55.7761|7.1414||3.3453|4.0139|2.4841|20.6136|62.318|0.12|0.19|68.337|43.862|5.099||8.9|-10.972|18.81|11.1988|2069.5226|15.15|2009-01-07/ev_revenues|8.2339|2009-01-21/ev_revenues|7.4958|2009-02-04/ev_revenues|7.4962|2009-02-18/ev_revenues|7.2768|2009-01-06/ev_free_cash_flow|-59.5391|2009-01-20/ev_free_cash_flow|-51.1372|2009-02-03/ev_free_cash_flow|-53.0523|2009-02-17/ev_free_cash_flow|-49.6169|2009-01-07/ps_ratio|4.5778|2009-01-21/ps_ratio|3.846|2009-02-04/ps_ratio|3.846|2009-02-18/ps_ratio|3.6285|2009-01-07/pe_ratio|56.7937|2009-01-21/pe_ratio|47.7143|2009-02-04/pe_ratio|47.7143|2009-02-18/pe_ratio|45.0159|2009-01-09/price_to_book_value|6.6704|2009-01-23/price_to_book_value|6.2356|2009-02-06/price_to_book_value|6.2797|2009-02-20/price_to_book_value|5.829|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|4.1923|2009-01-21/dividend_yield|4.99|2009-02-04/dividend_yield|5.0566|2009-02-18/dividend_yield|5.3597|2009-01-15/percent_of_shares_outstanding|21.1901|2009-01-30/percent_of_shares_outstanding|25.9013|2009-02-13/percent_of_shares_outstanding|26.1922|2009-02-27/percent_of_shares_outstanding|26.1686|2009-01-30/price|15.15|2009-02-27/price|13.8|2009-01-30/total_return_price|9.1312|2009-02-27/total_return_price|8.3175|2009-01-07/enterprise_value|2020.5302|2009-01-21/enterprise_value|1839.4099|2009-02-04/enterprise_value|1839.503|2009-02-18/enterprise_value|1785.6683
usa_0866|SKT|200903|3.101|3.101||1114.185||919.882|70.715|849.167||180.199|-184.349||7.491|38.545|-219.0668|1.598|3.8408|47.6508|5.4317||3.3275|5.0633|2.0026|24.0707|62.7|0.46|0.19|65.158|43.41|5.935||30.77|-11.21|15.43|9.3|1838.2364|16.66|2009-04-01/ev_revenues|7.5993|2009-04-15/ev_revenues|7.9981|2009-04-29/ev_revenues|8.0706|2009-05-13/ev_revenues|7.4252|2009-05-27/ev_revenues|7.6318|2009-04-14/ev_free_cash_flow|-223.3025|2009-04-28/ev_free_cash_flow|-229.0818|2009-05-12/ev_free_cash_flow|-217.511|2009-05-26/ev_free_cash_flow|-223.3698|2009-04-01/ps_ratio|3.7978|2009-04-15/ps_ratio|4.1936|2009-04-29/ps_ratio|4.2655|2009-05-13/ps_ratio|3.598|2009-05-27/ps_ratio|3.8015|2009-04-01/pe_ratio|22.0216|2009-04-15/pe_ratio|24.3165|2009-04-29/pe_ratio|24.7338|2009-05-13/pe_ratio|20.8633|2009-05-27/pe_ratio|22.0432|2009-04-03/price_to_book_value|6.0576|2009-04-17/price_to_book_value|6.0418|2009-05-01/price_to_book_value|5.5277|2009-05-15/price_to_book_value|5.1027|2009-05-29/price_to_book_value|5.7295|2009-04-01/peg_ratio|0.3168|2009-04-15/peg_ratio|0.3498|2009-04-29/peg_ratio|0.3558|2009-05-13/peg_ratio|0.3001|2009-05-27/peg_ratio|0.3171|2009-04-01/dividend_yield|4.9657|2009-04-15/dividend_yield|4.497|2009-04-29/dividend_yield|4.4284|2009-05-13/dividend_yield|5.25|2009-05-27/dividend_yield|4.969|2009-04-15/percent_of_shares_outstanding|19.6592|2009-04-30/percent_of_shares_outstanding|22.464|2009-05-15/percent_of_shares_outstanding|14.0078|2009-05-29/percent_of_shares_outstanding|10.2812|2009-04-30/price|16.66|2009-05-29/price|16.18|2009-04-30/total_return_price|10.1551|2009-05-29/total_return_price|9.8625|2009-04-01/enterprise_value|1924.6902|2009-04-15/enterprise_value|2025.7095|2009-04-29/enterprise_value|2044.0766|2009-05-13/enterprise_value|1880.5959|2009-05-27/enterprise_value|1932.9203
usa_0866|SKT|200906|5.15|5.15||1100.15||778.005|63.582|714.423||289.819|-186.202||7.6393|33.1162|-217.6557|1.7007|3.8089|22.0863|5.6764|0.3177|1.9583|4.9593|4.9187|9.6556|68.654|0.15|0.1913|64.4|43.74|5.817||11.754|-9.564|16.215|9.8838|1934.8346|17.77|2009-07-08/ev_revenues|7.4183|2009-07-22/ev_revenues|8.145|2009-08-05/ev_revenues|8.5824|2009-08-19/ev_revenues|8.0702|2009-07-07/ev_free_cash_flow|72.3175|2009-07-21/ev_free_cash_flow|78.1404|2009-08-04/ev_free_cash_flow|81.5906|2009-08-18/ev_free_cash_flow|78.1269|2009-07-08/ps_ratio|3.6932|2009-07-22/ps_ratio|4.3283|2009-08-05/ps_ratio|4.7106|2009-08-19/ps_ratio|4.2629|2009-07-08/pe_ratio|17.4128|2009-07-22/pe_ratio|20.407|2009-08-05/pe_ratio|22.2093|2009-08-19/pe_ratio|20.0988|2009-07-10/price_to_book_value|3.7833|2009-07-24/price_to_book_value|4.5423|2009-08-07/price_to_book_value|4.9408|2009-08-21/price_to_book_value|4.6298|2009-07-08/peg_ratio|0.1006|2009-07-22/peg_ratio|0.1179|2009-08-05/peg_ratio|0.1284|2009-08-19/peg_ratio|0.1162|2009-07-08/dividend_yield|5.0835|2009-07-22/dividend_yield|4.3376|2009-08-05/dividend_yield|3.9921|2009-08-19/dividend_yield|4.4113|2009-07-15/percent_of_shares_outstanding|10.716|2009-07-31/percent_of_shares_outstanding|10.6045|2009-08-14/percent_of_shares_outstanding|8.6407|2009-08-31/percent_of_shares_outstanding|8.312|2009-07-31/price|17.77|2009-08-31/price|18.81|2009-07-31/total_return_price|10.9479|2009-08-31/total_return_price|11.5887|2009-07-08/enterprise_value|1933.7009|2009-07-22/enterprise_value|2123.1292|2009-08-05/enterprise_value|2237.1579|2009-08-19/enterprise_value|2103.6381
usa_0866|SKT|200909|4.401|4.401||1088.407||651.595|42.192|609.403||391.094|-197.725||8.1315|39.3418|81.6042|1.8518|4.7027|24.5658|5.1388|0.1936|1.1699|4.0841|0.9058|6.536|76.29|0.03|0.1913|70.048|48.83|15.763||3.957|-8.692|18.67|11.5024|2178.7897|19.035|2009-10-14/ev_revenues|8.2713|2009-10-28/ev_revenues|8.0925|2009-11-11/ev_revenues|8.5149|2009-11-25/ev_revenues|8.4292|2009-10-13/ev_free_cash_flow|32.6128|2009-10-27/ev_free_cash_flow|33.0404|2009-11-10/ev_free_cash_flow|34.0729|2009-11-24/ev_free_cash_flow|34.0667|2009-10-14/ps_ratio|4.8198|2009-10-28/ps_ratio|4.6699|2009-11-11/ps_ratio|5.0238|2009-11-25/ps_ratio|4.952|2009-10-14/pe_ratio|25.1776|2009-10-28/pe_ratio|24.3947|2009-11-11/pe_ratio|26.2434|2009-11-25/pe_ratio|25.8684|2009-10-02/price_to_book_value|3.7158|2009-10-16/price_to_book_value|3.9455|2009-10-30/price_to_book_value|3.9208|2009-11-13/price_to_book_value|4.0608|2009-11-27/price_to_book_value|3.9537|2009-10-14/peg_ratio|0.1985|2009-10-28/peg_ratio|0.1923|2009-11-11/peg_ratio|0.2069|2009-11-25/peg_ratio|0.2039|2009-10-14/dividend_yield|3.9848|2009-10-28/dividend_yield|4.1195|2009-11-11/dividend_yield|3.8293|2009-11-25/dividend_yield|3.8848|2009-10-15/percent_of_shares_outstanding|6.7902|2009-10-30/percent_of_shares_outstanding|7.5878|2009-11-13/percent_of_shares_outstanding|8.647|2009-11-30/percent_of_shares_outstanding|8.3488|2009-10-30/price|19.035|2009-11-30/price|19.625|2009-10-30/total_return_price|11.8487|2009-11-30/total_return_price|12.2159|2009-10-14/enterprise_value|2216.2485|2009-10-28/enterprise_value|2168.3174|2009-11-11/enterprise_value|2281.4994|2009-11-25/enterprise_value|2258.5408
usa_0866|SKT|200912|3.267|3.267|0|||657.798|46.11|611.688||387.671|-202.997||8.5254|39.3861|34.8365|1.9384|5.0326|26.2895|4.134|0.2072|1.2636|3.8226|-0.9907|6.9225|80.268|0.12|0.1913|71.296|47.446|5.066||11.538|2.25|19.495|12.135|2284.3189|19.15|2010-01-06/ev_revenues|8.6226|2010-01-20/ev_revenues|8.5647|2010-02-03/ev_revenues|8.3778|2010-02-17/ev_revenues|8.8121|2010-01-05/ev_free_cash_flow|27.1439|2010-01-19/ev_free_cash_flow|27.7652|2010-02-02/ev_free_cash_flow|26.9756|2010-02-16/ev_free_cash_flow|27.866|2010-01-06/ps_ratio|5.3472|2010-01-20/ps_ratio|5.2954|2010-02-03/ps_ratio|5.108|2010-02-17/ps_ratio|5.4946|2010-01-06/pe_ratio|26.4803|2010-01-20/pe_ratio|26.2237|2010-02-03/pe_ratio|25.2961|2010-02-17/pe_ratio|27.2105|2010-01-11/price_to_book_value|4.0955|2010-01-25/price_to_book_value|3.9272|2010-02-08/price_to_book_value|3.8959|2010-02-22/price_to_book_value|4.3518|2010-01-06/peg_ratio|0.1874|2010-01-20/peg_ratio|0.1856|2010-02-03/peg_ratio|0.1791|2010-02-17/peg_ratio|0.1926|2010-01-06/dividend_yield|3.795|2010-01-20/dividend_yield|3.8322|2010-02-03/dividend_yield|3.9792|2010-02-17/dividend_yield|3.6992|2010-01-15/percent_of_shares_outstanding|7.2314|2010-01-29/percent_of_shares_outstanding|8.3188|2010-02-12/percent_of_shares_outstanding|9.509|2010-02-26/percent_of_shares_outstanding|10.9264|2010-01-29/price|19.15|2010-02-26/price|20.835|2010-01-29/total_return_price|12.0424|2010-02-26/total_return_price|13.102|2010-01-06/enterprise_value|2335.8893|2010-01-20/enterprise_value|2320.1812|2010-02-03/enterprise_value|2269.554|2010-02-17/enterprise_value|2387.2269
usa_0866|SKT|201003|3.197|3.197||1090.113||661.394|76.582|584.812||376.128|-217.076||9.05|81.8743|28.9346|2.1042|6.0632|67.4375|4.6496||1.2963|3.5449|-0.8296|7.3716|80.236|0.02|0.1913|66.042|43.693|5.466||2.793|-7.948|21.58|13.5705|2459.6681|20.8|2010-04-14/ev_revenues|9.1483|2010-04-28/ev_revenues|8.8609|2010-05-12/ev_revenues|9.1782|2010-05-26/ev_revenues|8.5513|2010-04-13/ev_free_cash_flow|29.4866|2010-04-27/ev_free_cash_flow|28.7229|2010-05-11/ev_free_cash_flow|29.0144|2010-05-25/ev_free_cash_flow|27.6684|2010-04-14/ps_ratio|6.1559|2010-04-28/ps_ratio|5.8848|2010-05-12/ps_ratio|6.184|2010-05-26/ps_ratio|5.5926|2010-04-14/pe_ratio|68.4688|2010-04-28/pe_ratio|65.4531|2010-05-12/pe_ratio|68.7812|2010-05-26/pe_ratio|62.2031|2010-04-05/price_to_book_value|4.745|2010-04-19/price_to_book_value|4.5029|2010-05-03/price_to_book_value|4.5901|2010-05-17/price_to_book_value|4.4836|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|3.4916|2010-04-28/dividend_yield|3.6644|2010-05-12/dividend_yield|3.4871|2010-05-26/dividend_yield|3.8558|2010-04-15/percent_of_shares_outstanding|6.318|2010-04-30/percent_of_shares_outstanding|6.0032|2010-05-14/percent_of_shares_outstanding|6.263|2010-05-28/percent_of_shares_outstanding|6.4739|2010-04-30/price|20.8|2010-05-28/price|20.81|2010-04-30/total_return_price|13.2002|2010-05-28/total_return_price|13.2065|2010-04-14/enterprise_value|2486.3781|2010-04-28/enterprise_value|2408.2716|2010-05-12/enterprise_value|2494.5028|2010-05-26/enterprise_value|2324.1226
usa_0866|SKT|201006|3.453|3.453||1099.445||676.077|53.576|622.501||372.261|-229.298||8.7434|103.9578|27.993|2.0415|5.7738|64.2188|4.4922||1.3532|3.7348|-0.3527|5.8734|80.343|0.04|0.1938|65.295|43.537|5.963||4.868|-7.951|20.69|13.1303|2376.3294|22.35|2010-07-07/ev_revenues|8.9973|2010-07-21/ev_revenues|9.0834|2010-08-04/ev_revenues|9.5354|2010-08-18/ev_revenues|9.4151|2010-07-06/ev_free_cash_flow|30.6607|2010-07-20/ev_free_cash_flow|32.9335|2010-08-03/ev_free_cash_flow|33.316|2010-08-17/ev_free_cash_flow|33.134|2010-08-31/ev_free_cash_flow|33.4565|2010-07-07/ps_ratio|6.1815|2010-07-21/ps_ratio|6.2658|2010-08-04/ps_ratio|6.7078|2010-08-18/ps_ratio|6.59|2010-07-07/pe_ratio|101.2381|2010-07-21/pe_ratio|102.619|2010-08-04/pe_ratio|109.8571|2010-08-18/pe_ratio|107.9286|2010-07-13/price_to_book_value|4.7487|2010-07-27/price_to_book_value|4.9412|2010-08-10/price_to_book_value|4.9146|2010-08-24/price_to_book_value|4.7591|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|3.6101|2010-07-21/dividend_yield|3.5615|2010-08-04/dividend_yield|3.3377|2010-08-18/dividend_yield|3.3973|2010-07-15/percent_of_shares_outstanding|8.0028|2010-07-30/percent_of_shares_outstanding|9.3004|2010-08-13/percent_of_shares_outstanding|7.7531|2010-08-31/percent_of_shares_outstanding|7.3905|2010-07-30/price|22.35|2010-08-31/price|23.11|2010-07-30/total_return_price|14.3058|2010-08-31/total_return_price|14.7923|2010-07-07/enterprise_value|2453.3845|2010-07-21/enterprise_value|2476.8576|2010-08-04/enterprise_value|2600.1105|2010-08-18/enterprise_value|2567.3252
usa_0866|SKT|201009|2.835|2.835||1114.744||697.51|71.111|626.399||369.659|-233.387||9.6511|82.161|33.9454|2.209|6.8212|111.7143|5.2777||1.3703|3.2822|4.3683|6.8718|80.402|0.14|0.1938|69.473|46.906|6.403||12.999|-8.767|23.57|15.0867|2631.6815|23.96|2010-10-13/ev_revenues|9.85|2010-10-27/ev_revenues|9.9035|2010-11-10/ev_revenues|10.0508|2010-11-24/ev_revenues|9.9467|2010-10-12/ev_free_cash_flow|45.0105|2010-10-26/ev_free_cash_flow|45.1466|2010-11-09/ev_free_cash_flow|45.6503|2010-11-23/ev_free_cash_flow|44.6362|2010-10-13/ps_ratio|7.0836|2010-10-27/ps_ratio|7.1367|2010-11-10/ps_ratio|7.2828|2010-11-24/ps_ratio|7.1795|2010-10-13/pe_ratio|75|2010-10-27/pe_ratio|75.5625|2010-11-10/pe_ratio|77.1094|2010-11-24/pe_ratio|76.0156|2010-10-05/price_to_book_value|5.3251|2010-10-19/price_to_book_value|5.1838|2010-11-02/price_to_book_value|5.3306|2010-11-16/price_to_book_value|5.1225|2010-11-30/price_to_book_value|5.255|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|3.2083|2010-10-27/dividend_yield|3.1948|2010-11-10/dividend_yield|3.1307|2010-11-24/dividend_yield|3.1757|2010-10-15/percent_of_shares_outstanding|6.0573|2010-10-29/percent_of_shares_outstanding|4.2247|2010-11-15/percent_of_shares_outstanding|3.7807|2010-11-30/percent_of_shares_outstanding|4.0729|2010-10-29/price|23.96|2010-11-30/price|23.99|2010-10-29/total_return_price|15.4608|2010-11-30/total_return_price|15.4802|2010-10-13/enterprise_value|2680.2388|2010-10-27/enterprise_value|2694.8141|2010-11-10/enterprise_value|2734.896|2010-11-24/enterprise_value|2706.5553
usa_0866|SKT|201012|5.758|5.758||1123.069||795.039|63.425|731.614||366.929|-240.024||10.2101|82.8322|46.6576|2.3312|7.4407|78.7812|5.6493||1.9476|3.0643|1.3846|3.8039|80.507|0.12|0.1938|75.493|49.269|6.721||13.589|-9.454|25.595|16.5158|2778.217|26.11|2011-01-05/ev_revenues|10.1941|2011-01-19/ev_revenues|10.0622|2011-02-02/ev_revenues|10.537|2011-02-16/ev_revenues|10.6605|2011-01-04/ev_free_cash_flow|23.701|2011-01-18/ev_free_cash_flow|23.6703|2011-02-01/ev_free_cash_flow|24.4729|2011-02-15/ev_free_cash_flow|24.9186|2011-01-05/ps_ratio|7.3724|2011-01-19/ps_ratio|7.2415|2011-02-02/ps_ratio|7.6881|2011-02-16/ps_ratio|7.8102|2011-01-05/pe_ratio|79.2031|2011-01-19/pe_ratio|77.7969|2011-02-02/pe_ratio|82.5938|2011-02-16/pe_ratio|83.9062|2011-01-11/price_to_book_value|5.5307|2011-01-25/price_to_book_value|5.6686|2011-02-08/price_to_book_value|5.9813|2011-02-22/price_to_book_value|5.906|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|3.0479|2011-01-19/dividend_yield|3.103|2011-02-02/dividend_yield|2.9323|2011-02-16/dividend_yield|2.8864|2011-01-14/percent_of_shares_outstanding|3.5547|2011-01-31/percent_of_shares_outstanding|3.5287|2011-02-15/percent_of_shares_outstanding|4.6086|2011-02-28/percent_of_shares_outstanding|4.5139|2011-01-31/price|26.11|2011-02-28/price|26.65|2011-01-31/total_return_price|16.9742|2011-02-28/total_return_price|17.3252|2011-01-05/enterprise_value|2816.6702|2011-01-19/enterprise_value|2780.2219|2011-02-02/enterprise_value|2911.4095|2011-02-16/enterprise_value|2945.5369
usa_0866|SKT|201103|0.731|0.731||1122.485||801.866|64.487|737.379||362.316|-246.372||10.3839|71.181|24.1157|2.3871|7.531|80.9062|5.6356||1.9899|2.9934|1.6754|4.2651|90.832|0.11|0.1938|70.739|46.631|6.767||9.398|-10.325|26.24|17.0587|2869.0901|27.63|2011-04-13/ev_revenues|10.0653|2011-04-27/ev_revenues|10.6382|2011-05-11/ev_revenues|10.7477|2011-05-25/ev_revenues|10.5047|2011-04-12/ev_free_cash_flow|24.6551|2011-04-26/ev_free_cash_flow|25.6297|2011-05-10/ev_free_cash_flow|26.4689|2011-05-24/ev_free_cash_flow|25.5438|2011-04-13/ps_ratio|7.463|2011-04-27/ps_ratio|8.048|2011-05-11/ps_ratio|8.1603|2011-05-25/ps_ratio|7.9121|2011-04-13/pe_ratio|61.6098|2011-04-27/pe_ratio|66.439|2011-05-11/pe_ratio|67.3659|2011-05-25/pe_ratio|65.3171|2011-04-05/price_to_book_value|5.833|2011-04-19/price_to_book_value|5.7814|2011-05-03/price_to_book_value|6.1671|2011-05-17/price_to_book_value|6.0975|2011-05-31/price_to_book_value|6.1626|2011-04-13/peg_ratio|2.1906|2011-04-27/peg_ratio|2.3623|2011-05-11/peg_ratio|2.3952|2011-05-25/peg_ratio|2.3224|2011-04-13/dividend_yield|3.0681|2011-04-27/dividend_yield|2.868|2011-05-11/dividend_yield|2.8286|2011-05-25/dividend_yield|2.9173|2011-04-15/percent_of_shares_outstanding|3.8695|2011-04-29/percent_of_shares_outstanding|3.9215|2011-05-13/percent_of_shares_outstanding|4.8152|2011-05-31/percent_of_shares_outstanding|4.6039|2011-04-29/price|27.63|2011-05-31/price|27.46|2011-04-29/total_return_price|18.0976|2011-05-31/total_return_price|17.9862|2011-04-13/enterprise_value|2828.3406|2011-04-27/enterprise_value|2989.3461|2011-05-11/enterprise_value|3020.1108|2011-05-25/enterprise_value|2951.8096
usa_0866|SKT|201106|18.438|18.438||1230.929||957.276|54.462|902.814||357.039|-253.213||10.6291|68.2327|25.9534|2.2655|8.0392|66.3659|5.8574|2.3597|2.4833|2.8712|0.1452|4.9376|81.104|0.11|0.2|72.101|48.336|7.185|10.842|9.422|-10.713|26.77|17.5343|2986.7733|27.45|2011-07-06/ev_revenues|11.1524|2011-07-20/ev_revenues|11.2851|2011-08-03/ev_revenues|11.1125|2011-08-17/ev_revenues|11.1454|2011-08-31/ev_revenues|11.5991|2011-07-05/ev_free_cash_flow|-245.13|2011-07-19/ev_free_cash_flow|-248.6299|2011-08-02/ev_free_cash_flow|-244.8873|2011-08-16/ev_free_cash_flow|-247.3966|2011-08-30/ev_free_cash_flow|-254.9904|2011-07-06/ps_ratio|8.1359|2011-07-20/ps_ratio|8.2718|2011-08-03/ps_ratio|7.6618|2011-08-17/ps_ratio|7.6936|2011-08-31/ps_ratio|8.133|2011-07-06/pe_ratio|58.625|2011-07-20/pe_ratio|59.6042|2011-08-03/pe_ratio|55.2083|2011-08-17/pe_ratio|55.4375|2011-08-31/pe_ratio|58.6042|2011-07-12/price_to_book_value|6.3861|2011-07-26/price_to_book_value|6.5365|2011-08-09/price_to_book_value|6.0207|2011-08-23/price_to_book_value|6.3455|2011-07-06/peg_ratio|0.456|2011-07-20/peg_ratio|0.4636|2011-08-03/peg_ratio|0.4294|2011-08-17/peg_ratio|0.4312|2011-08-31/peg_ratio|0.4558|2011-07-06/dividend_yield|2.7763|2011-07-20/dividend_yield|2.7307|2011-08-03/dividend_yield|2.9717|2011-08-17/dividend_yield|2.9594|2011-08-31/dividend_yield|2.7995|2011-07-15/percent_of_shares_outstanding|4.4137|2011-07-29/percent_of_shares_outstanding|4.2364|2011-08-15/percent_of_shares_outstanding|4.8047|2011-08-31/percent_of_shares_outstanding|5.6135|2011-07-29/price|27.45|2011-08-31/price|28.13|2011-07-29/total_return_price|18.1058|2011-08-31/total_return_price|18.5544|2011-07-06/enterprise_value|3209.7151|2011-07-20/enterprise_value|3247.9336|2011-08-03/enterprise_value|3198.2566|2011-08-17/enterprise_value|3207.7074|2011-08-31/enterprise_value|3338.2999
usa_0866|SKT|201109|3.694|3.694||1402.433||1061.94|63.458|998.482||462.771|-257.93||11.0081|73.5948|-249.5096|2.0722|7.5606|54.4792|6.6608|0.4237|2.1225|3.0115|-5.5289|6.7258|85.992|0.14|0.2|83.243|58.062|7.943||12.464|-11.958|26.01|17.156|3168.186|28.16|2011-10-12/ev_revenues|11.1949|2011-10-26/ev_revenues|11.2754|2011-11-09/ev_revenues|11.4105|2011-11-23/ev_revenues|10.9879|2011-10-11/ev_free_cash_flow|-24.7214|2011-10-25/ev_free_cash_flow|-25.5289|2011-11-08/ev_free_cash_flow|-26.1057|2011-11-22/ev_free_cash_flow|-25.1444|2011-10-12/ps_ratio|7.5357|2011-10-26/ps_ratio|7.6143|2011-11-09/ps_ratio|7.7461|2011-11-23/ps_ratio|7.3337|2011-10-12/pe_ratio|55.9583|2011-10-26/pe_ratio|56.5417|2011-11-09/pe_ratio|57.5208|2011-11-23/pe_ratio|54.4583|2011-10-04/price_to_book_value|4.8483|2011-10-18/price_to_book_value|5.1855|2011-11-01/price_to_book_value|5.163|2011-11-15/price_to_book_value|5.3222|2011-11-29/price_to_book_value|5.0506|2011-10-12/peg_ratio|1.1192|2011-10-26/peg_ratio|1.1308|2011-11-09/peg_ratio|1.1504|2011-11-23/peg_ratio|1.0892|2011-10-12/dividend_yield|2.9319|2011-10-26/dividend_yield|2.9246|2011-11-09/dividend_yield|2.8749|2011-11-23/dividend_yield|3.0365|2011-10-14/percent_of_shares_outstanding|7.6458|2011-10-31/percent_of_shares_outstanding|6.924|2011-11-15/percent_of_shares_outstanding|7.1886|2011-11-30/percent_of_shares_outstanding|7.5886|2011-10-31/price|28.16|2011-11-30/price|28.35|2011-10-31/total_return_price|18.709|2011-11-30/total_return_price|18.8352|2011-10-12/enterprise_value|3376.1108|2011-10-26/enterprise_value|3400.385|2011-11-09/enterprise_value|3441.1311|2011-11-23/enterprise_value|3313.6913
usa_0866|SKT|201112|60.277|7.894||||1093.383|51.413|1041.97||460.562|-261.913||11.8647|81.279|-26.5479|2.2372|8.1894|60.8125|5.5864|1.2162|2.2267|2.7193|-5.1824|8.294|87.99|0.15|0.2|89.14|61.948|8.237||13.357|-12.386|29.32|19.4797|3578.1071|29.5|2012-01-04/ev_revenues|11.5022|2012-01-18/ev_revenues|11.2134|2012-02-01/ev_revenues|12.0459|2012-02-15/ev_revenues|11.7809|2012-02-29/ev_revenues|11.876|2012-01-03/ev_free_cash_flow|26.8462|2012-01-17/ev_free_cash_flow|25.9024|2012-01-31/ev_free_cash_flow|26.7952|2012-02-14/ev_free_cash_flow|27.3406|2012-02-28/ev_free_cash_flow|27.3339|2012-01-04/ps_ratio|8.0355|2012-01-18/ps_ratio|7.7475|2012-02-01/ps_ratio|8.1947|2012-02-15/ps_ratio|7.9423|2012-02-29/ps_ratio|8.0328|2012-01-04/pe_ratio|57.4314|2012-01-18/pe_ratio|55.3725|2012-02-01/pe_ratio|58.5686|2012-02-15/pe_ratio|56.7647|2012-02-29/pe_ratio|57.4118|2012-01-10/price_to_book_value|5.4609|2012-01-24/price_to_book_value|5.4986|2012-02-07/price_to_book_value|5.8679|2012-02-21/price_to_book_value|5.7043|2012-01-04/peg_ratio|0.9673|2012-01-18/peg_ratio|0.9326|2012-02-01/peg_ratio|0.9864|2012-02-15/peg_ratio|0.956|2012-02-29/peg_ratio|0.9669|2012-01-04/dividend_yield|2.71|2012-01-18/dividend_yield|2.8107|2012-02-01/dividend_yield|2.6783|2012-02-15/dividend_yield|2.7634|2012-02-29/dividend_yield|2.7322|2012-01-13/percent_of_shares_outstanding|7.6131|2012-01-31/percent_of_shares_outstanding|6.286|2012-02-15/percent_of_shares_outstanding|5.39|2012-02-29/percent_of_shares_outstanding|5.0072|2012-01-31/price|29.5|2012-02-29/price|29.28|2012-01-31/total_return_price|19.7335|2012-02-29/total_return_price|19.5864|2012-01-04/enterprise_value|3625.7723|2012-01-18/enterprise_value|3534.7082|2012-02-01/enterprise_value|3797.1345|2012-02-15/enterprise_value|3713.6164|2012-02-29/enterprise_value|3743.574
usa_0866|SKT|201203|10.787|10.787||1395.452||1113.991|58.863|1055.128||482.067|-271.941||12.1159|88.0924|28.2386|2.3369|8.1809|58.4706|5.86|0.9848|2.1547|2.6828|-3.9253|4.5916|90.832|0.09|0.2|84.243|58.155|10.02|8.834|8.128|-12.334|29.73|19.8874|3819.1979|31.32|2012-04-11/ev_revenues|11.5437|2012-04-25/ev_revenues|12.11|2012-05-09/ev_revenues|12.3328|2012-05-23/ev_revenues|12.0876|2012-04-10/ev_free_cash_flow|25.4542|2012-04-24/ev_free_cash_flow|26.6093|2012-05-08/ev_free_cash_flow|27.4633|2012-05-22/ev_free_cash_flow|26.9297|2012-04-11/ps_ratio|7.7475|2012-04-25/ps_ratio|8.2763|2012-05-09/ps_ratio|8.4841|2012-05-23/ps_ratio|8.2553|2012-04-11/pe_ratio|60.102|2012-04-25/pe_ratio|64.2041|2012-05-09/pe_ratio|65.8163|2012-05-23/pe_ratio|64.0408|2012-04-03/price_to_book_value|5.7894|2012-04-17/price_to_book_value|5.8009|2012-05-01/price_to_book_value|6.0642|2012-05-15/price_to_book_value|6.2179|2012-05-29/price_to_book_value|6.0623|2012-04-11/peg_ratio|3.0802|2012-04-25/peg_ratio|3.2905|2012-05-09/peg_ratio|3.3731|2012-05-23/peg_ratio|3.2821|2012-04-11/dividend_yield|2.7165|2012-04-25/dividend_yield|2.5429|2012-05-09/dividend_yield|2.5116|2012-05-23/dividend_yield|2.5813|2012-04-13/percent_of_shares_outstanding|4.7437|2012-04-30/percent_of_shares_outstanding|5.2979|2012-05-15/percent_of_shares_outstanding|5.9432|2012-05-31/percent_of_shares_outstanding|6.3124|2012-04-30/price|31.32|2012-05-31/price|31.01|2012-04-30/total_return_price|21.0918|2012-05-31/total_return_price|20.883|2012-04-11/enterprise_value|3794.7189|2012-04-25/enterprise_value|3980.9|2012-05-09/enterprise_value|4054.1144|2012-05-23/enterprise_value|3973.5275
usa_0866|SKT|201206|11.855|11.855||1387.885||1127.123|52.757|1074.366||481.064|-279.657||12.1271|89.2694|26.8732|2.4821|8.2921|64.3265|5.9989|3.2967|2.1995|2.5698|-3.6405|2.4088|92.816|0.12|0.21|87.335|59.358|8.699|12.458|11.717|-12.411|32.05|21.5834|3986.4955|32.2|2012-07-05/ev_revenues|11.9416|2012-07-19/ev_revenues|11.8519|2012-08-02/ev_revenues|12.1264|2012-08-16/ev_revenues|12.2139|2012-08-30/ev_revenues|12.3013|2012-07-03/ev_free_cash_flow|25.926|2012-07-17/ev_free_cash_flow|26.0554|2012-07-31/ev_free_cash_flow|25.7377|2012-08-14/ev_free_cash_flow|26.2854|2012-08-28/ev_free_cash_flow|26.5394|2012-07-05/ps_ratio|8.4167|2012-07-19/ps_ratio|8.3309|2012-08-02/ps_ratio|8.5935|2012-08-16/ps_ratio|8.6402|2012-08-30/ps_ratio|8.7234|2012-07-05/pe_ratio|64.76|2012-07-19/pe_ratio|64.1|2012-08-02/pe_ratio|66.12|2012-08-16/pe_ratio|66.48|2012-08-30/pe_ratio|67.12|2012-07-10/price_to_book_value|6.2593|2012-07-24/price_to_book_value|6.1952|2012-08-07/price_to_book_value|6.5456|2012-08-21/price_to_book_value|6.45|2012-07-05/peg_ratio|15.5424|2012-07-19/peg_ratio|15.384|2012-08-02/peg_ratio|15.8688|2012-08-16/peg_ratio|15.9552|2012-08-30/peg_ratio|16.1088|2012-07-05/dividend_yield|2.5015|2012-07-19/dividend_yield|2.5273|2012-08-02/dividend_yield|2.4803|2012-08-16/dividend_yield|2.4669|2012-08-30/dividend_yield|2.4434|2012-07-13/percent_of_shares_outstanding|2.3037|2012-07-31/percent_of_shares_outstanding|2.2268|2012-08-15/percent_of_shares_outstanding|2.6723|2012-08-31/percent_of_shares_outstanding|2.8889|2012-07-31/price|32.2|2012-08-31/price|33.55|2012-07-31/total_return_price|21.8279|2012-08-31/total_return_price|22.743|2012-07-05/enterprise_value|4107.4279|2012-07-19/enterprise_value|4076.5782|2012-08-02/enterprise_value|4170.997|2012-08-16/enterprise_value|4201.1135|2012-08-30/enterprise_value|4231.1563
usa_0866|SKT|201209|9.511|9.511||1376.444||1125.862|56.612|1069.25||481.069|-283.943||11.9546|84.7098|25.7419|2.5082|8.3933|64.58|6.5359|15.4992|2.1885|2.5395|1.4469|2.978|93.647|0.16|0.21|90.483|62.869|9.018|16.17|15.327|-12.317|32.33|21.916|4111.9239|31.47|2012-10-11/ev_revenues|11.617|2012-10-25/ev_revenues|11.4111|2012-11-08/ev_revenues|11.7066|2012-11-23/ev_revenues|11.728|2012-10-09/ev_free_cash_flow|25.3329|2012-10-23/ev_free_cash_flow|25.0929|2012-11-06/ev_free_cash_flow|25.7399|2012-11-20/ev_free_cash_flow|25.5115|2012-10-11/ps_ratio|8.3208|2012-10-25/ps_ratio|8.1206|2012-11-08/ps_ratio|8.4066|2012-11-23/ps_ratio|8.4274|2012-10-11/pe_ratio|61.5385|2012-10-25/pe_ratio|60.0577|2012-11-08/pe_ratio|62.1731|2012-11-23/pe_ratio|62.3269|2012-10-02/price_to_book_value|6.2183|2012-10-16/price_to_book_value|6.271|2012-10-31/price_to_book_value|6.1431|2012-11-14/price_to_book_value|6.1314|2012-11-28/price_to_book_value|6.2349|2012-10-11/peg_ratio|7.3846|2012-10-25/peg_ratio|7.2069|2012-11-08/peg_ratio|7.4608|2012-11-23/peg_ratio|7.4792|2012-10-11/dividend_yield|2.5625|2012-10-25/dividend_yield|2.6257|2012-11-08/dividend_yield|2.5673|2012-11-23/dividend_yield|2.5609|2012-10-15/percent_of_shares_outstanding|2.9331|2012-10-31/percent_of_shares_outstanding|3.1603|2012-11-15/percent_of_shares_outstanding|3.5051|2012-11-30/percent_of_shares_outstanding|4.1369|2012-10-31/price|31.47|2012-11-30/price|32.88|2012-10-31/total_return_price|21.4774|2012-11-30/total_return_price|22.4397|2012-10-11/enterprise_value|4079.8992|2012-10-25/enterprise_value|4007.6019|2012-11-08/enterprise_value|4111.359|2012-11-23/enterprise_value|4118.8716
usa_0866|SKT|201212|71.177|10.335|||51.088|1164.925|48.233|1116.692||482.609|-285.588||12.1371|81.3739|26.4076|2.58|8.8253|65.2692|6.6292|7.8323|2.2659|2.4455|1.7349|4.8982|93.738|0.19|0.21|94.941|65.46|9.715|19.014|18.056|-12.757|34.2|23.3406|4262.5498|35.42|2013-01-04/ev_revenues|12.1721|2013-01-18/ev_revenues|12.3566|2013-02-01/ev_revenues|12.4884|2013-02-15/ev_revenues|12.412|2013-01-02/ev_free_cash_flow|26.3022|2013-01-16/ev_free_cash_flow|26.6086|2013-01-30/ev_free_cash_flow|26.7732|2013-02-13/ev_free_cash_flow|27.0968|2013-02-27/ev_free_cash_flow|26.8357|2013-01-04/ps_ratio|8.925|2013-01-18/ps_ratio|9.1069|2013-02-01/ps_ratio|9.2368|2013-02-15/ps_ratio|9.1614|2013-01-04/pe_ratio|61.3393|2013-01-18/pe_ratio|62.5893|2013-02-01/pe_ratio|63.4821|2013-02-15/pe_ratio|62.9643|2013-01-09/price_to_book_value|6.7865|2013-01-23/price_to_book_value|6.8898|2013-02-06/price_to_book_value|6.9717|2013-02-20/price_to_book_value|6.9074|2013-01-04/peg_ratio|6.2566|2013-01-18/peg_ratio|6.3841|2013-02-01/peg_ratio|6.4752|2013-02-15/peg_ratio|6.4224|2013-01-04/dividend_yield|2.4163|2013-01-18/dividend_yield|2.368|2013-02-01/dividend_yield|2.3629|2013-02-15/dividend_yield|2.3823|2013-01-15/percent_of_shares_outstanding|4.7434|2013-01-31/percent_of_shares_outstanding|4.7365|2013-02-15/percent_of_shares_outstanding|5.1049|2013-02-28/percent_of_shares_outstanding|5.0315|2013-01-31/price|35.42|2013-02-28/price|35.29|2013-01-31/total_return_price|24.317|2013-02-28/total_return_price|24.2278|2013-01-04/enterprise_value|4345.4771|2013-01-18/enterprise_value|4411.3201|2013-02-01/enterprise_value|4458.3721|2013-02-15/enterprise_value|4431.0941
usa_0866|SKT|201303|66.044|2.691||||1150.234|45.701|1104.533||480.945|-289.88||12.5373|74.8542|27.1904|2.7271|9.3652|57.4286|6.9157||2.2619|2.3602|1.9569|4.3294|94.043|0.16|0.21|88.689|60.554|9.572|16.229|15.439|-12.876|36.18|24.8388|4531.5983|37.12|2013-04-15/ev_revenues|12.7097|2013-04-29/ev_revenues|12.7411|2013-05-13/ev_revenues|12.8586|2013-05-28/ev_revenues|12.54|2013-04-10/ev_free_cash_flow|29.2815|2013-04-24/ev_free_cash_flow|29.1027|2013-05-08/ev_free_cash_flow|29.2934|2013-05-22/ev_free_cash_flow|29.2993|2013-04-15/ps_ratio|9.5361|2013-04-29/ps_ratio|9.5671|2013-05-13/ps_ratio|9.6836|2013-05-15/ps_ratio|9.9839|2013-05-29/ps_ratio|9.0986|2013-04-15/pe_ratio|58.4762|2013-04-29/pe_ratio|58.6667|2013-05-13/pe_ratio|59.381|2013-05-28/pe_ratio|57.4444|2013-04-03/price_to_book_value|7.1065|2013-04-17/price_to_book_value|7.2341|2013-05-01/price_to_book_value|7.2675|2013-05-15/price_to_book_value|7.5717|2013-05-29/price_to_book_value|6.9004|2013-04-15/peg_ratio|2.0467|2013-04-29/peg_ratio|2.0533|2013-05-13/peg_ratio|2.0783|2013-05-28/peg_ratio|2.0106|2013-04-01/dividend_yield|2.3249|2013-04-15/dividend_yield|2.2801|2013-04-29/dividend_yield|2.3133|2013-05-13/dividend_yield|2.2855|2013-05-15/dividend_yield|2.2167|2013-05-29/dividend_yield|2.4324|2013-04-15/percent_of_shares_outstanding|4.8603|2013-04-30/percent_of_shares_outstanding|3.7105|2013-05-15/percent_of_shares_outstanding|3.322|2013-05-31/percent_of_shares_outstanding|3.3466|2013-04-30/price|37.12|2013-05-31/price|34.48|2013-04-30/total_return_price|25.6409|2013-05-31/total_return_price|23.8173|2013-04-15/enterprise_value|4593.9123|2013-04-29/enterprise_value|4605.2421|2013-05-13/enterprise_value|4647.7289|2013-05-28/enterprise_value|4532.5425
usa_0866|SKT|201306|74.655|5.45||||1181.862|40.401|1141.461||479.315|-294.237||11.61|65.5919|26.934|2.5471|8.5032|51.7937|6.4488|1.8128|2.3472|2.6027|2.0089|2.8893|94.207|0.18|0.225|91.015|62.194|9.914|17.776|16.888|-12.583|33.46|23.1128|4196.4247|32.43|2013-07-09/ev_revenues|11.9232|2013-07-23/ev_revenues|12.3369|2013-08-06/ev_revenues|11.4318|2013-08-20/ev_revenues|11.1939|2013-07-03/ev_free_cash_flow|27.2354|2013-07-17/ev_free_cash_flow|28.2612|2013-07-31/ev_free_cash_flow|26.6091|2013-08-14/ev_free_cash_flow|26.0664|2013-08-28/ev_free_cash_flow|25.7086|2013-07-10/ps_ratio|8.8038|2013-07-24/ps_ratio|8.9735|2013-08-07/ps_ratio|8.2739|2013-08-21/ps_ratio|7.9087|2013-07-09/pe_ratio|49.1594|2013-07-23/pe_ratio|51.4783|2013-08-06/pe_ratio|46.4058|2013-08-20/pe_ratio|45.0725|2013-07-10/price_to_book_value|6.7433|2013-07-24/price_to_book_value|6.8734|2013-08-07/price_to_book_value|6.3375|2013-08-21/price_to_book_value|6.0578|2013-07-09/peg_ratio|1.2937|2013-07-23/peg_ratio|1.3547|2013-08-06/peg_ratio|1.2212|2013-08-20/peg_ratio|1.1861|2013-07-10/dividend_yield|2.4978|2013-07-24/dividend_yield|2.4506|2013-08-07/dividend_yield|2.7044|2013-08-21/dividend_yield|2.8293|2013-07-15/percent_of_shares_outstanding|2.4369|2013-07-31/percent_of_shares_outstanding|2.4524|2013-08-15/percent_of_shares_outstanding|1.986|2013-08-30/percent_of_shares_outstanding|2.104|2013-07-31/price|32.43|2013-08-30/price|30.85|2013-07-31/total_return_price|22.5468|2013-08-30/total_return_price|21.4483|2013-07-09/enterprise_value|4353.481|2013-07-23/enterprise_value|4504.5618|2013-08-06/enterprise_value|4174.0725|2013-08-20/enterprise_value|4087.201
usa_0866|SKT|201309|82.425|10.482||||1441.006|53.672|1387.334||525.466|-262.173||11.5689|42.7827|26.6211|2.2156|8.526|47.1739|6.5306|1.2414|2.5232|2.6244|0.9286|2.4798|94.3|0.56|0.225|97.903|68.04|9.754|56.18|53.294|-12.367|32.65|22.6997|4224.118|34.85|2013-10-01/ev_revenues|11.9771|2013-10-15/ev_revenues|12.2053|2013-10-29/ev_revenues|12.393|2013-11-12/ev_revenues|12.0582|2013-11-26/ev_revenues|12.0151|2013-10-09/ev_free_cash_flow|25.6863|2013-10-23/ev_free_cash_flow|26.8457|2013-11-06/ev_free_cash_flow|26.285|2013-11-20/ev_free_cash_flow|25.8659|2013-10-02/ps_ratio|8.353|2013-10-16/ps_ratio|8.6611|2013-10-30/ps_ratio|8.7747|2013-11-13/ps_ratio|8.4313|2013-11-27/ps_ratio|8.3808|2013-10-01/pe_ratio|30.211|2013-10-15/pe_ratio|31.0367|2013-10-29/pe_ratio|31.7156|2013-11-12/pe_ratio|30.5046|2013-11-26/pe_ratio|30.3486|2013-10-02/price_to_book_value|5.9478|2013-10-16/price_to_book_value|6.1671|2013-10-30/price_to_book_value|6.2481|2013-11-13/price_to_book_value|6.0035|2013-11-27/price_to_book_value|5.9676|2013-10-01/peg_ratio|0.2756|2013-10-15/peg_ratio|0.2831|2013-10-29/peg_ratio|0.2893|2013-11-12/peg_ratio|0.2783|2013-11-26/peg_ratio|0.2769|2013-10-02/dividend_yield|2.63|2013-10-16/dividend_yield|2.5364|2013-10-30/dividend_yield|2.5468|2013-11-13/dividend_yield|2.6505|2013-11-27/dividend_yield|2.6665|2013-10-15/percent_of_shares_outstanding|2.7943|2013-10-31/percent_of_shares_outstanding|3.2687|2013-11-15/percent_of_shares_outstanding|3.2301|2013-11-29/percent_of_shares_outstanding|3.1943|2013-10-31/price|34.85|2013-11-29/price|33.07|2013-10-31/total_return_price|24.3832|2013-11-29/total_return_price|23.1378|2013-10-01/enterprise_value|4462.0409|2013-10-15/enterprise_value|4547.0718|2013-10-29/enterprise_value|4616.9861|2013-11-12/enterprise_value|4492.2741|2013-11-26/enterprise_value|4476.2127
usa_0866|SKT|201312|96.655|15.241|0||102.924|1448.861|59.462|1389.399||522.259|-265.242||11.7717|40.6688|25.3107|2.1801|8.0828|29.4679|5.7554|0.2688|2.5429|2.7648|0.9449|3.1558|94.358|0.23|0.225|107.212|72.985|9.879|23.136|21.936|-13.79|32.02|22.4032|4385.5131|33.38|2014-01-07/ev_revenues|11.5217|2014-01-21/ev_revenues|11.8557|2014-02-04/ev_revenues|11.7671|2014-02-18/ev_revenues|11.9307|2014-01-02/ev_free_cash_flow|23.4418|2014-01-16/ev_free_cash_flow|24.3441|2014-01-30/ev_free_cash_flow|23.8249|2014-02-13/ev_free_cash_flow|24.427|2014-02-27/ev_free_cash_flow|24.5594|2014-01-09/ps_ratio|7.9017|2014-01-23/ps_ratio|8.362|2014-02-06/ps_ratio|8.1245|2014-02-20/ps_ratio|8.411|2014-01-07/pe_ratio|28.8938|2014-01-21/pe_ratio|30.0973|2014-02-04/pe_ratio|29.4867|2014-02-18/pe_ratio|30.0708|2014-01-09/price_to_book_value|5.8394|2014-01-23/price_to_book_value|6.1796|2014-02-06/price_to_book_value|6.0634|2014-02-20/price_to_book_value|6.2772|2014-01-07/peg_ratio|0.2839|2014-01-21/peg_ratio|0.2957|2014-02-04/peg_ratio|0.2897|2014-02-18/peg_ratio|0.2954|2014-01-09/dividend_yield|2.7425|2014-01-23/dividend_yield|2.5915|2014-02-06/dividend_yield|2.7125|2014-02-20/dividend_yield|2.6201|2014-01-15/percent_of_shares_outstanding|3.1593|2014-01-31/percent_of_shares_outstanding|4.2792|2014-02-14/percent_of_shares_outstanding|4.1374|2014-02-28/percent_of_shares_outstanding|4.2361|2014-01-31/price|33.38|2014-02-28/price|34.31|2014-01-31/total_return_price|23.5118|2014-02-28/total_return_price|24.1668|2014-01-07/enterprise_value|4433.7551|2014-01-21/enterprise_value|4562.2829|2014-02-04/enterprise_value|4528.1881|2014-02-18/enterprise_value|4591.1782
usa_0866|SKT|201403|97.974|16.906||||1478.068|59.872|1418.196||516.417|-272.085||12.2184|44.3248|24.7498|2.3306|8.4746|31.0973|6.2854|0.3055|2.6294|2.6004|0.9955|3.957|93.649|0.15|0.225|102.782|66.755|10.722|15.44|14.616|-14.86|35|24.6528|4701.888|35.68|2014-04-01/ev_revenues|11.9149|2014-04-15/ev_revenues|12.0999|2014-04-29/ev_revenues|12.0831|2014-05-13/ev_revenues|12.0279|2014-05-27/ev_revenues|12.0255|2014-04-10/ev_free_cash_flow|24.4006|2014-04-24/ev_free_cash_flow|24.7994|2014-05-08/ev_free_cash_flow|24.7649|2014-05-22/ev_free_cash_flow|24.3563|2014-04-03/ps_ratio|8.2941|2014-04-17/ps_ratio|8.3861|2014-05-01/ps_ratio|8.3838|2014-05-15/ps_ratio|8.3602|2014-05-29/ps_ratio|8.346|2014-04-01/pe_ratio|31.4554|2014-04-15/pe_ratio|32.1429|2014-04-29/pe_ratio|32.0804|2014-05-13/pe_ratio|31.875|2014-05-27/pe_ratio|31.8661|2014-04-03/price_to_book_value|6.5238|2014-04-17/price_to_book_value|6.5961|2014-05-01/price_to_book_value|6.5943|2014-05-15/price_to_book_value|6.5757|2014-05-29/price_to_book_value|6.5646|2014-04-01/peg_ratio|0.4044|2014-04-15/peg_ratio|0.4133|2014-04-29/peg_ratio|0.4125|2014-05-13/peg_ratio|0.4098|2014-05-27/peg_ratio|0.4097|2014-04-03/dividend_yield|2.5605|2014-04-17/dividend_yield|2.5324|2014-05-01/dividend_yield|2.5753|2014-05-15/dividend_yield|2.5826|2014-05-29/dividend_yield|2.5869|2014-04-15/percent_of_shares_outstanding|4.036|2014-04-30/percent_of_shares_outstanding|3.6942|2014-05-15/percent_of_shares_outstanding|3.7375|2014-05-30/percent_of_shares_outstanding|3.473|2014-04-30/price|35.68|2014-05-30/price|35.42|2014-04-30/total_return_price|25.3016|2014-05-30/total_return_price|25.1172|2014-04-01/enterprise_value|4753.012|2014-04-15/enterprise_value|4826.8132|2014-04-29/enterprise_value|4820.104|2014-05-13/enterprise_value|4798.0595|2014-05-27/enterprise_value|4797.101
usa_0866|SKT|201406|91.145|13.24||||1514.458|54.763|1459.695||518.756|-276.224||11.9606|43.943|24.5483|2.309|8.2446|31.625|6.4848|0.4066|2.7012|2.6188|0.747|3.0102|93.874|0.2|0.24|102.212|68.583|10.761|19.895|18.85|-14.582|34.97|24.7981|4771.2227|34.65|2014-07-08/ev_revenues|11.6865|2014-07-22/ev_revenues|11.8174|2014-08-05/ev_revenues|11.5135|2014-08-19/ev_revenues|11.6304|2014-07-03/ev_free_cash_flow|24.25|2014-07-17/ev_free_cash_flow|24.5725|2014-07-31/ev_free_cash_flow|24.1864|2014-08-14/ev_free_cash_flow|24.1718|2014-08-28/ev_free_cash_flow|24.1864|2014-07-10/ps_ratio|8.0697|2014-07-24/ps_ratio|8.1775|2014-08-07/ps_ratio|7.8129|2014-08-21/ps_ratio|7.9917|2014-07-08/pe_ratio|30.8246|2014-07-22/pe_ratio|31.3158|2014-08-05/pe_ratio|30.1754|2014-08-19/pe_ratio|30.614|2014-07-10/price_to_book_value|6.5042|2014-07-24/price_to_book_value|6.591|2014-08-07/price_to_book_value|6.2972|2014-08-21/price_to_book_value|6.4413|2014-07-08/peg_ratio|0.4726|2014-07-22/peg_ratio|0.4802|2014-08-05/peg_ratio|0.4627|2014-08-19/peg_ratio|0.4694|2014-07-10/dividend_yield|2.6002|2014-07-24/dividend_yield|2.5659|2014-08-07/dividend_yield|2.7297|2014-08-21/dividend_yield|2.6686|2014-07-15/percent_of_shares_outstanding|3.2076|2014-07-31/percent_of_shares_outstanding|3.404|2014-08-15/percent_of_shares_outstanding|3.357|2014-08-29/percent_of_shares_outstanding|3.0055|2014-07-31/price|34.65|2014-08-29/price|34.91|2014-07-31/total_return_price|24.7389|2014-08-29/total_return_price|24.9245|2014-07-08/enterprise_value|4792.7244|2014-07-22/enterprise_value|4846.4181|2014-08-05/enterprise_value|4721.772|2014-08-19/enterprise_value|4769.7128
usa_0866|SKT|201409|93.539|10.824||||1585.903|79.227|1506.676||518.722|-276.218||11.0482|58.8158|23.1603|2.1548|7.6959|39.9024|6.2029||2.7934|2.7712|0.7775|3.043|93.901|0.24|0.24|105.189|72.391|11.334|24.297|23.003|-13.902|32.72|23.3609|4611.4516|35.77|2014-10-14/ev_revenues|11.4296|2014-10-28/ev_revenues|11.6157|2014-11-11/ev_revenues|11.8156|2014-11-25/ev_revenues|11.9143|2014-10-09/ev_free_cash_flow|23.7258|2014-10-23/ev_free_cash_flow|24.4582|2014-11-06/ev_free_cash_flow|24.6943|2014-11-20/ev_free_cash_flow|24.7762|2014-10-02/ps_ratio|7.4162|2014-10-16/ps_ratio|7.6841|2014-10-30/ps_ratio|7.9699|2014-11-13/ps_ratio|8.069|2014-11-28/ps_ratio|8.2333|2014-10-14/pe_ratio|41.9268|2014-10-28/pe_ratio|42.9146|2014-11-11/pe_ratio|43.9756|2014-11-25/pe_ratio|44.5|2014-10-02/price_to_book_value|6.0916|2014-10-16/price_to_book_value|6.3116|2014-10-30/price_to_book_value|6.5464|2014-11-13/price_to_book_value|6.6277|2014-11-28/price_to_book_value|6.7627|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|2.8225|2014-10-16/dividend_yield|2.7241|2014-10-30/dividend_yield|2.6687|2014-11-13/dividend_yield|2.636|2014-11-28/dividend_yield|2.5834|2014-10-15/percent_of_shares_outstanding|3.4146|2014-10-31/percent_of_shares_outstanding|3.1599|2014-11-14/percent_of_shares_outstanding|3.1427|2014-11-28/percent_of_shares_outstanding|3.1872|2014-10-31/price|35.77|2014-11-28/price|36.58|2014-10-31/total_return_price|25.7132|2014-11-28/total_return_price|26.2954|2014-10-14/enterprise_value|4770.643|2014-10-28/enterprise_value|4848.3207|2014-11-11/enterprise_value|4931.7523|2014-11-25/enterprise_value|4972.9886
usa_0866|SKT|201412|135.234|16.875|46.005||79.678|1573.774|69.558|1504.216||496.819|-281.679||12.0591|67.3336|25.1232|2.3757|8.3818|45.2683|6.8847||2.9049|2.5376|1.892|2.7557|93.923|0.18|0.24|108.374|73.406|11.652|18.52|17.542|-14.527|36.96|26.5686|5033.4046|39.35|2015-01-06/ev_revenues|12.212|2015-01-20/ev_revenues|12.5748|2015-02-03/ev_revenues|12.5589|2015-02-17/ev_revenues|11.8447|2015-01-02/ev_free_cash_flow|26.6472|2015-01-16/ev_free_cash_flow|28.2107|2015-01-30/ev_free_cash_flow|27.6086|2015-02-13/ev_free_cash_flow|26.3185|2015-02-27/ev_free_cash_flow|25.6355|2015-01-09/ps_ratio|8.7166|2015-01-23/ps_ratio|8.9945|2015-02-06/ps_ratio|8.6762|2015-02-20/ps_ratio|8.1202|2015-01-06/pe_ratio|49.7403|2015-01-20/pe_ratio|51.8052|2015-02-03/pe_ratio|51.7143|2015-02-17/pe_ratio|47.6494|2015-01-09/price_to_book_value|7.4744|2015-01-23/price_to_book_value|7.7128|2015-02-06/price_to_book_value|7.4398|2015-02-20/price_to_book_value|6.9631|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|2.4306|2015-01-23/dividend_yield|2.3554|2015-02-06/dividend_yield|2.4806|2015-02-20/dividend_yield|2.6505|2015-01-15/percent_of_shares_outstanding|2.86|2015-01-30/percent_of_shares_outstanding|2.9361|2015-02-13/percent_of_shares_outstanding|2.5056|2015-02-27/percent_of_shares_outstanding|2.9827|2015-01-30/price|39.35|2015-02-27/price|35.45|2015-01-30/total_return_price|28.4565|2015-02-27/total_return_price|25.6361|2015-01-06/enterprise_value|5111.4113|2015-01-20/enterprise_value|5263.2719|2015-02-03/enterprise_value|5256.6101|2015-02-17/enterprise_value|4957.6626
usa_0866|SKT|201503|133.115|14.661|46.53|||1602.106|80.835|1521.271||499.731|-270.124||11.4888|51.5918|25.519|2.2757|8.1359|35.8878|7.0003||2.9252|2.6454|1.9359|3.2011|94.697|0.36|0.24|105.926|68.194|11.305|36.386|34.512|-13.089|35.17|25.4337|4844.8287|33.58|2015-04-14/ev_revenues|11.3524|2015-04-28/ev_revenues|11.2024|2015-05-12/ev_revenues|11.1933|2015-05-26/ev_revenues|11.1638|2015-04-10/ev_free_cash_flow|23.9346|2015-04-24/ev_free_cash_flow|23.7387|2015-05-08/ev_free_cash_flow|23.691|2015-05-22/ev_free_cash_flow|23.6193|2015-04-06/ps_ratio|7.9684|2015-04-20/ps_ratio|7.6827|2015-05-04/ps_ratio|7.5957|2015-05-18/ps_ratio|7.6604|2015-04-14/pe_ratio|35.2755|2015-04-28/pe_ratio|34.602|2015-05-12/pe_ratio|34.5612|2015-05-26/pe_ratio|34.4286|2015-04-06/price_to_book_value|6.8483|2015-04-20/price_to_book_value|6.6028|2015-05-04/price_to_book_value|6.528|2015-05-18/price_to_book_value|6.5837|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.6883|2015-04-20/dividend_yield|2.7883|2015-05-04/dividend_yield|2.9524|2015-05-18/dividend_yield|2.9275|2015-04-15/percent_of_shares_outstanding|3.5053|2015-04-30/percent_of_shares_outstanding|3.6013|2015-05-15/percent_of_shares_outstanding|4.0147|2015-05-29/percent_of_shares_outstanding|3.138|2015-04-30/price|33.58|2015-05-29/price|33.63|2015-04-30/total_return_price|24.4878|2015-05-29/total_return_price|24.5243|2015-04-14/enterprise_value|4787.3269|2015-04-28/enterprise_value|4724.0749|2015-05-12/enterprise_value|4720.2415|2015-05-26/enterprise_value|4707.7828
usa_0866|SKT|201506|138.204|16.949|46.862|||1657.304|83.787|1573.517||504.127|-272.948||10.9774|45.8422|23.3901|2.0848|7.116|33.5918|6.1157||3.0042|3.1515|2.1393|3.0769|94.795|0.26|0.285|107.736|72.778|11.612|25.359|24.481|-13.088|31.7|23.1169|4629.197|32.48|2015-07-07/ev_revenues|10.9588|2015-07-21/ev_revenues|10.8938|2015-08-04/ev_revenues|10.813|2015-08-18/ev_revenues|11.1697|2015-07-06/ev_free_cash_flow|22.5322|2015-07-20/ev_free_cash_flow|22.6909|2015-08-03/ev_free_cash_flow|22.6115|2015-08-17/ev_free_cash_flow|23.1576|2015-08-31/ev_free_cash_flow|22.1915|2015-07-13/ps_ratio|7.3414|2015-07-27/ps_ratio|7.0941|2015-08-10/ps_ratio|7.2487|2015-08-24/ps_ratio|6.8468|2015-07-07/pe_ratio|31.6731|2015-07-21/pe_ratio|31.3942|2015-08-04/pe_ratio|31.0481|2015-08-18/pe_ratio|32.5769|2015-07-13/price_to_book_value|6.3213|2015-07-27/price_to_book_value|6.1084|2015-08-10/price_to_book_value|6.2415|2015-08-24/price_to_book_value|5.8955|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-13/dividend_yield|3.0226|2015-07-27/dividend_yield|3.1279|2015-08-10/dividend_yield|3.1983|2015-08-24/dividend_yield|3.386|2015-07-15/percent_of_shares_outstanding|3.0219|2015-07-31/percent_of_shares_outstanding|3.2341|2015-08-14/percent_of_shares_outstanding|3.3955|2015-08-31/percent_of_shares_outstanding|3.4203|2015-07-31/price|32.48|2015-08-31/price|31.64|2015-07-31/total_return_price|23.8976|2015-08-31/total_return_price|23.2796|2015-07-07/enterprise_value|4681.8855|2015-07-21/enterprise_value|4654.0913|2015-08-04/enterprise_value|4619.5882|2015-08-18/enterprise_value|4771.977
usa_0866|SKT|201509|157.428|20.661|19.286|||1689.523|90.506|1599.017||513.473|-256.18||10.9454|39.021|22.6349|2.1097|7.2796|31.6154|6.2681||2.9977|3.1847|2.3117|3.358|94.799|0.46|0.285|112.906|76.675|11.514|46.46|44.075|-13.933|32.97|24.2582|4676.135|34.95|2015-10-13/ev_revenues|11.2393|2015-10-27/ev_revenues|11.4266|2015-11-10/ev_revenues|11.0963|2015-11-24/ev_revenues|10.9619|2015-10-12/ev_free_cash_flow|22.8306|2015-10-26/ev_free_cash_flow|23.0888|2015-11-09/ev_free_cash_flow|22.2925|2015-11-23/ev_free_cash_flow|22.3415|2015-10-06/ps_ratio|7.3044|2015-10-20/ps_ratio|7.7805|2015-11-03/ps_ratio|7.6609|2015-11-17/ps_ratio|7.2805|2015-10-13/pe_ratio|27.6746|2015-10-27/pe_ratio|28.3492|2015-11-10/pe_ratio|27.1587|2015-11-24/pe_ratio|26.6746|2015-10-06/price_to_book_value|6.2717|2015-10-20/price_to_book_value|6.6805|2015-11-03/price_to_book_value|6.5781|2015-11-17/price_to_book_value|6.2514|2015-10-13/peg_ratio|0.5158|2015-10-27/peg_ratio|0.5283|2015-11-10/peg_ratio|0.5061|2015-11-24/peg_ratio|0.4971|2015-10-06/dividend_yield|3.125|2015-10-20/dividend_yield|2.9338|2015-11-03/dividend_yield|3.1073|2015-11-17/dividend_yield|3.2696|2015-10-15/percent_of_shares_outstanding|3.8908|2015-10-30/percent_of_shares_outstanding|3.5636|2015-11-13/percent_of_shares_outstanding|3.1828|2015-11-30/percent_of_shares_outstanding|2.5802|2015-10-30/price|34.95|2015-11-30/price|33.31|2015-10-30/total_return_price|25.9218|2015-11-30/total_return_price|24.7054|2015-10-13/enterprise_value|4888.4288|2015-10-27/enterprise_value|4969.8958|2015-11-10/enterprise_value|4826.264|2015-11-24/enterprise_value|4767.7971
usa_0866|SKT|201512|221.777|21.558|||56.71|1708.793|97.396|1611.397||575.137|-195.486||10.8407|22.2375|21.8473|2.0289|7.2783|26.2381|6.2495|0.489|2.6984|3.2706|3.3342|2.6938|94.825|1.13|0.285|112.801|75.219|10.038|113.963|108.132|-14.078|32.7|24.4061|4715.081|31.99|2016-01-05/ev_revenues|10.8246|2016-01-19/ev_revenues|10.5279|2016-02-02/ev_revenues|10.589|2016-02-16/ev_revenues|10.3358|2016-01-04/ev_free_cash_flow|21.2707|2016-01-19/ev_free_cash_flow|20.9536|2016-02-02/ev_free_cash_flow|21.0752|2016-02-16/ev_free_cash_flow|20.5714|2016-01-12/ps_ratio|6.9935|2016-01-26/ps_ratio|6.9935|2016-02-09/ps_ratio|6.6095|2016-02-23/ps_ratio|6.8792|2016-01-05/pe_ratio|15.0769|2016-01-19/pe_ratio|14.4615|2016-02-02/pe_ratio|14.5882|2016-02-16/pe_ratio|14.0633|2016-01-12/price_to_book_value|5.4047|2016-01-26/price_to_book_value|5.4047|2016-02-09/price_to_book_value|5.108|2016-02-23/price_to_book_value|5.3164|2016-01-05/peg_ratio|0.0806|2016-01-19/peg_ratio|0.0773|2016-02-02/peg_ratio|0.078|2016-02-16/peg_ratio|0.0752|2016-01-12/dividend_yield|3.3775|2016-01-26/dividend_yield|3.3775|2016-02-09/dividend_yield|3.7206|2016-02-23/dividend_yield|3.5748|2016-01-15/percent_of_shares_outstanding|2.8551|2016-01-29/percent_of_shares_outstanding|3.1291|2016-02-12/percent_of_shares_outstanding|3.6228|2016-02-29/percent_of_shares_outstanding|3.6917|2016-01-29/price|31.99|2016-02-29/price|32.08|2016-01-29/total_return_price|24.0879|2016-02-29/total_return_price|24.1557|2016-01-05/enterprise_value|4756.0093|2016-01-19/enterprise_value|4625.6114|2016-02-02/enterprise_value|4652.458|2016-02-16/enterprise_value|4541.2363
usa_0866|SKT|201603|99.931|18.877||||1575.034|67.608|1507.426||584.272|-195.654||11.4537|24.4613|22.7963|2.2761|7.6213|16.3394|5.8898|0.0874|2.5257|3.2267|3.5241|3.6247|95.003|0.28|0.285|110.805|72.931|11.565|28.617|27.15|-14.884|36.39|27.401|5032.3889|35.08|2016-04-12/ev_revenues|11.293|2016-04-26/ev_revenues|11.1004|2016-05-10/ev_revenues|11.2952|2016-05-24/ev_revenues|10.923|2016-04-12/ev_free_cash_flow|22.763|2016-04-26/ev_free_cash_flow|22.3748|2016-05-10/ev_free_cash_flow|22.7675|2016-05-24/ev_free_cash_flow|22.0173|2016-04-05/ps_ratio|7.7251|2016-04-19/ps_ratio|7.9472|2016-05-03/ps_ratio|7.5927|2016-05-17/ps_ratio|7.4369|2016-05-31/ps_ratio|7.5201|2016-04-12/pe_ratio|17.2347|2016-04-26/pe_ratio|16.8169|2016-05-10/pe_ratio|17.2394|2016-05-24/pe_ratio|16.4319|2016-04-05/price_to_book_value|5.9525|2016-04-19/price_to_book_value|6.1236|2016-05-03/price_to_book_value|5.8505|2016-05-17/price_to_book_value|5.7304|2016-05-31/price_to_book_value|5.7946|2016-04-12/peg_ratio|0.1469|2016-04-26/peg_ratio|0.1433|2016-05-10/peg_ratio|0.1469|2016-05-24/peg_ratio|0.14|2016-04-05/dividend_yield|3.1509|2016-04-19/dividend_yield|3.0629|2016-05-03/dividend_yield|3.3183|2016-05-17/dividend_yield|3.3879|2016-05-31/dividend_yield|3.3504|2016-04-15/percent_of_shares_outstanding|4.1477|2016-04-29/percent_of_shares_outstanding|4.1147|2016-05-13/percent_of_shares_outstanding|4.379|2016-05-31/percent_of_shares_outstanding|6.1205|2016-04-29/price|35.08|2016-05-31/price|35.22|2016-04-29/total_return_price|26.6565|2016-05-31/total_return_price|26.7628|2016-04-12/enterprise_value|5016.8948|2016-04-26/enterprise_value|4931.3422|2016-05-10/enterprise_value|5017.8781|2016-05-24/enterprise_value|4852.5395
usa_0866|SKT|201606|111.453|27.107||||1718.938|62.658|1656.28||627.258|-153.465||11.4727|21.6332|23.1251|2.2982|8.4703|17.6244|6.5267|0.1502|2.5553|2.9745|2.7285|6.6016|95.375|0.76|0.325|111.333|76.321|11.675|77.302|73.417|-13.8|40.18|30.5318|5096.7023|41.74|2016-07-05/ev_revenues|12.3818|2016-07-19/ev_revenues|12.5148|2016-08-02/ev_revenues|12.457|2016-08-16/ev_revenues|12.1267|2016-08-30/ev_revenues|12.2897|2016-07-05/ev_free_cash_flow|24.6368|2016-07-19/ev_free_cash_flow|24.9014|2016-08-02/ev_free_cash_flow|24.7863|2016-08-16/ev_free_cash_flow|24.1291|2016-08-30/ev_free_cash_flow|24.4534|2016-07-12/ps_ratio|8.8097|2016-07-26/ps_ratio|8.7694|2016-08-09/ps_ratio|8.6442|2016-08-23/ps_ratio|8.5509|2016-07-05/pe_ratio|15.5817|2016-07-19/pe_ratio|15.8175|2016-08-02/pe_ratio|15.7148|2016-08-16/pe_ratio|15.1293|2016-08-30/pe_ratio|15.4183|2016-07-12/price_to_book_value|6.3595|2016-07-26/price_to_book_value|6.3305|2016-08-09/price_to_book_value|6.2402|2016-08-23/price_to_book_value|6.1728|2016-07-05/peg_ratio|0.1019|2016-07-19/peg_ratio|0.1035|2016-08-02/peg_ratio|0.1028|2016-08-16/peg_ratio|0.099|2016-08-30/peg_ratio|0.1008|2016-07-12/dividend_yield|2.8413|2016-07-26/dividend_yield|2.8544|2016-08-09/dividend_yield|2.9939|2016-08-23/dividend_yield|3.0265|2016-07-15/percent_of_shares_outstanding|5.2594|2016-07-29/percent_of_shares_outstanding|5.1018|2016-08-15/percent_of_shares_outstanding|4.5787|2016-08-31/percent_of_shares_outstanding|4.1887|2016-07-29/price|41.74|2016-08-31/price|40.64|2016-07-29/total_return_price|31.9686|2016-08-31/total_return_price|31.1261|2016-07-05/enterprise_value|5545.1438|2016-07-19/enterprise_value|5604.6966|2016-07-29/enterprise_value|5618.1774|2016-08-12/enterprise_value|5517.3211|2016-08-26/enterprise_value|5464.4915
usa_0866|SKT|201609|117.099|25.902||||1855.267|78.542|1776.725||670.242|-115.565||12.1074|19.7155|24.0907|2.1387|8.1988|15.0951|5.9186|0.0987|2.5732|3.1565|2.5475|3.9091|95.672|0.72|0.325|119.137|81.695|12.128|72.774|69.104|-15.516|38.96|29.8394|5422.2279|34.8|2016-10-11/ev_revenues|11.5414|2016-10-25/ev_revenues|11.5266|2016-11-08/ev_revenues|11.0231|2016-11-22/ev_revenues|11.0929|2016-10-11/ev_free_cash_flow|23.449|2016-10-25/ev_free_cash_flow|23.4189|2016-11-08/ev_free_cash_flow|22.3958|2016-11-22/ev_free_cash_flow|22.5377|2016-10-04/ps_ratio|7.9182|2016-10-18/ps_ratio|7.7588|2016-11-01/ps_ratio|7.115|2016-11-15/ps_ratio|7.2702|2016-11-29/ps_ratio|7.3541|2016-10-11/pe_ratio|12.6298|2016-10-25/pe_ratio|12.6055|2016-11-08/pe_ratio|11.782|2016-11-22/pe_ratio|11.8962|2016-10-04/price_to_book_value|5.4123|2016-10-18/price_to_book_value|5.3034|2016-11-01/price_to_book_value|4.8634|2016-11-15/price_to_book_value|4.9694|2016-11-29/price_to_book_value|5.0268|2016-10-11/peg_ratio|0.0976|2016-10-25/peg_ratio|0.0974|2016-11-08/peg_ratio|0.0911|2016-11-22/peg_ratio|0.092|2016-10-04/dividend_yield|3.2309|2016-10-18/dividend_yield|3.2973|2016-11-01/dividend_yield|3.7135|2016-11-15/dividend_yield|3.6343|2016-11-29/dividend_yield|3.5928|2016-10-14/percent_of_shares_outstanding|3.8121|2016-10-31/percent_of_shares_outstanding|4.2978|2016-11-15/percent_of_shares_outstanding|3.9499|2016-11-30/percent_of_shares_outstanding|3.5611|2016-10-31/price|34.8|2016-11-30/price|34.47|2016-10-31/total_return_price|26.9006|2016-11-30/total_return_price|26.6455|2016-10-07/enterprise_value|5264.7008|2016-10-21/enterprise_value|5253.1725|2016-11-04/enterprise_value|4915.9692|2016-11-18/enterprise_value|4985.1391
usa_0866|SKT|201612|95.207|12.222|||74.846|1820.773|78.143|1742.63||670.216|-122.701||11.315|26.5772|22.989|2.0383|7.3331|12.2595|5.0124|0.0948|2.5184|3.6031|3.2438|4.266|95.183|0.25|0.325|124.559|82.87|11.328|25.636|24.073|-16.469|35.78|27.6582|5171.5136|34.19|2017-01-03/ev_revenues|11.1094|2017-01-17/ev_revenues|11.0578|2017-01-31/ev_revenues|10.7257|2017-02-14/ev_revenues|10.7521|2017-02-28/ev_revenues|10.6716|2017-01-03/ev_free_cash_flow|21.6247|2017-01-17/ev_free_cash_flow|21.5243|2017-01-31/ev_free_cash_flow|20.8778|2017-02-14/ev_free_cash_flow|20.9293|2017-02-28/ev_free_cash_flow|20.7724|2017-01-10/ps_ratio|7.3041|2017-01-24/ps_ratio|7.1057|2017-02-07/ps_ratio|6.9195|2017-02-21/ps_ratio|7.0136|2017-01-03/pe_ratio|17.9353|2017-01-17/pe_ratio|17.8109|2017-01-31/pe_ratio|17.01|2017-02-14/pe_ratio|17.0448|2017-02-28/pe_ratio|16.8507|2017-01-10/price_to_book_value|5.1187|2017-01-24/price_to_book_value|4.9796|2017-02-07/price_to_book_value|4.8574|2017-02-21/price_to_book_value|4.9234|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|3.5294|2017-01-24/dividend_yield|3.628|2017-02-07/dividend_yield|3.8439|2017-02-21/dividend_yield|3.7923|2017-01-13/percent_of_shares_outstanding|4.7845|2017-01-31/percent_of_shares_outstanding|5.1745|2017-02-15/percent_of_shares_outstanding|5.1478|2017-02-28/percent_of_shares_outstanding|5.2694|2017-01-31/price|34.19|2017-02-28/price|33.87|2017-01-31/total_return_price|26.6813|2017-02-28/total_return_price|26.4316|2017-01-13/enterprise_value|5109.781|2017-01-27/enterprise_value|4918.5501|2017-02-10/enterprise_value|5044.3286|2017-02-24/enterprise_value|5013.5256
usa_0866|SKT|201703|100.046|7.225||||1841.767|82.772|1758.995||663.271|-132.571||10.4229|25.8711|20.2884|1.9245|6.6208|16.2189|4.6477||2.5622|4.0173|3.0335|5.6403|95.311|0.23|0.325|121.368|80.981|11.412|23.514|22.336|-16.487|32.77|25.5732|4846.6568|31.19|2017-04-11/ev_revenues|10.2641|2017-04-25/ev_revenues|10.2377|2017-05-09/ev_revenues|9.1748|2017-05-23/ev_revenues|8.8893|2017-04-11/ev_free_cash_flow|20.2148|2017-04-25/ev_free_cash_flow|20.163|2017-05-09/ev_free_cash_flow|18.0695|2017-05-23/ev_free_cash_flow|17.5072|2017-04-04/ps_ratio|6.5753|2017-04-18/ps_ratio|6.6854|2017-05-02/ps_ratio|5.9666|2017-05-16/ps_ratio|5.1797|2017-05-30/ps_ratio|5.1938|2017-04-11/pe_ratio|16.7296|2017-04-25/pe_ratio|16.6633|2017-05-09/pe_ratio|13.9847|2017-05-23/pe_ratio|13.2653|2017-04-04/price_to_book_value|4.7758|2017-04-18/price_to_book_value|4.8557|2017-05-02/price_to_book_value|4.3337|2017-05-16/price_to_book_value|3.7621|2017-05-30/price_to_book_value|3.7723|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|3.9586|2017-04-18/dividend_yield|3.8934|2017-05-02/dividend_yield|4.4211|2017-05-16/dividend_yield|5.0928|2017-05-30/dividend_yield|5.079|2017-04-13/percent_of_shares_outstanding|6.1933|2017-04-28/percent_of_shares_outstanding|7.3731|2017-05-15/percent_of_shares_outstanding|9.2795|2017-05-31/percent_of_shares_outstanding|11.3803|2017-04-28/price|31.19|2017-05-31/price|26.06|2017-04-28/total_return_price|24.5981|2017-05-31/total_return_price|20.5523|2017-04-07/enterprise_value|4856.0039|2017-04-21/enterprise_value|4893.6218|2017-05-05/enterprise_value|4488.5061|2017-05-19/enterprise_value|4235.7912
usa_0866|SKT|201706|100.223|8.362||||1868.364|71.383|1796.981||627.733|-136.225||8.8407|29.1302|17.4115|1.6687|5.3239|13.1429|3.8668||2.7544|4.9549|4.6126|13.4189|95.03|0.31|0.3425|119.614|82.498|11.5|30.947|29.39|-16.52|25.98|20.4892|4221.0474|26.43|2017-07-05/ev_revenues|8.6757|2017-07-19/ev_revenues|8.899|2017-08-02/ev_revenues|8.709|2017-08-16/ev_revenues|8.4151|2017-08-30/ev_revenues|8.2446|2017-07-05/ev_free_cash_flow|17.1594|2017-07-19/ev_free_cash_flow|17.6012|2017-08-02/ev_free_cash_flow|17.2253|2017-08-16/ev_free_cash_flow|16.6441|2017-08-30/ev_free_cash_flow|16.3069|2017-07-11/ps_ratio|5.0709|2017-07-25/ps_ratio|5.3619|2017-08-08/ps_ratio|5.2243|2017-08-22/ps_ratio|4.6796|2017-07-05/pe_ratio|17.0927|2017-07-19/pe_ratio|17.8477|2017-08-02/pe_ratio|17.2053|2017-08-16/pe_ratio|16.2119|2017-08-30/pe_ratio|15.6358|2017-07-11/price_to_book_value|3.9013|2017-07-25/price_to_book_value|4.1252|2017-08-08/price_to_book_value|4.0193|2017-08-22/price_to_book_value|3.6003|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|5.1086|2017-07-25/dividend_yield|4.8313|2017-08-08/dividend_yield|5.0245|2017-08-22/dividend_yield|5.6092|2017-07-14/percent_of_shares_outstanding|15.112|2017-07-31/percent_of_shares_outstanding|16.465|2017-08-15/percent_of_shares_outstanding|17.9247|2017-08-31/percent_of_shares_outstanding|21.4378|2017-07-31/price|26.43|2017-08-31/price|23.4|2017-07-31/total_return_price|21.1087|2017-08-31/total_return_price|18.6887|2017-07-14/enterprise_value|4294.1652|2017-07-28/enterprise_value|4242.8878|2017-08-11/enterprise_value|4126.0893|2017-08-25/enterprise_value|4059.6187
usa_0866|SKT|201709|103.848|8.773||||1932.411|84.091|1848.32||578.277|-183.975||8.4641|67.7508|16.7409|1.615|4.7897|16.3775|3.685||3.0677|5.4803|6.1225|18.9563|93.923|-0.17|0.3425|120.765|83.194|10.934|-16.034|-15.219|-16.489|24.42|19.5033|4065.3162|22.75|2017-10-11/ev_revenues|8.6109|2017-10-25/ev_revenues|8.4515|2017-11-08/ev_revenues|8.1113|2017-11-22/ev_revenues|8.436|2017-10-11/ev_free_cash_flow|17.2212|2017-10-25/ev_free_cash_flow|16.9024|2017-11-08/ev_free_cash_flow|16.2221|2017-11-22/ev_free_cash_flow|16.8713|2017-10-03/ps_ratio|4.8318|2017-10-17/ps_ratio|4.9293|2017-10-31/ps_ratio|4.4378|2017-11-14/ps_ratio|4.822|2017-11-28/ps_ratio|4.7967|2017-10-11/pe_ratio|40.8065|2017-10-25/pe_ratio|39.4839|2017-11-08/pe_ratio|36.6613|2017-11-22/pe_ratio|39.3548|2017-10-03/price_to_book_value|4.049|2017-10-17/price_to_book_value|4.1308|2017-10-31/price_to_book_value|3.7188|2017-11-14/price_to_book_value|4.0409|2017-11-28/price_to_book_value|4.0196|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|5.3896|2017-10-17/dividend_yield|5.2829|2017-10-31/dividend_yield|5.9451|2017-11-14/dividend_yield|5.4713|2017-11-28/dividend_yield|5.5002|2017-10-13/percent_of_shares_outstanding|20.1057|2017-10-31/percent_of_shares_outstanding|20.8203|2017-11-15/percent_of_shares_outstanding|23.8606|2017-11-30/percent_of_shares_outstanding|24.7033|2017-10-31/price|22.75|2017-11-30/price|25.04|2017-10-31/total_return_price|18.4435|2017-11-30/total_return_price|20.3|2017-10-06/enterprise_value|4142.1559|2017-10-20/enterprise_value|4178.0766|2017-11-03/enterprise_value|3919.0694|2017-11-17/enterprise_value|4113.7975
usa_0866|SKT|201712|102.105|6.101|||50.173|1927.803|90.416|1837.387||581.578|-184.865||8.6148|63.161|17.229|1.6909|5.0503|40.8387|4.2321||3.0325|5.224|6.7597|24.5015|93.681|0.33|0.3425|126.487|86.326|10.158|33.449|31.495|-15.329|26.51|21.4918|4301.9086|25.18|2018-01-03/ev_revenues|8.7429|2018-01-17/ev_revenues|8.5318|2018-01-31/ev_revenues|8.5396|2018-02-14/ev_revenues|7.8859|2018-02-28/ev_revenues|7.9846|2018-01-03/ev_free_cash_flow|16.8613|2018-01-17/ev_free_cash_flow|16.4542|2018-01-31/ev_free_cash_flow|16.4691|2018-02-14/ev_free_cash_flow|15.2084|2018-02-28/ev_free_cash_flow|15.3989|2018-01-09/ps_ratio|4.7898|2018-01-23/ps_ratio|4.962|2018-02-06/ps_ratio|4.5576|2018-02-20/ps_ratio|4.3582|2018-01-03/pe_ratio|37.4714|2018-01-17/pe_ratio|35.9143|2018-01-31/pe_ratio|35.9714|2018-02-14/pe_ratio|31.1571|2018-02-28/pe_ratio|31.8857|2018-01-09/price_to_book_value|4.0242|2018-01-23/price_to_book_value|4.1689|2018-02-06/price_to_book_value|3.8291|2018-02-20/price_to_book_value|3.6607|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|5.4646|2018-01-23/dividend_yield|5.275|2018-02-06/dividend_yield|5.8174|2018-02-20/dividend_yield|6.0835|2018-01-12/percent_of_shares_outstanding|25.3991|2018-01-31/percent_of_shares_outstanding|27.6551|2018-02-15/percent_of_shares_outstanding|23.307|2018-02-28/percent_of_shares_outstanding|24.2204|2018-01-31/price|25.18|2018-02-28/price|22.32|2018-01-31/total_return_price|20.6925|2018-02-28/total_return_price|18.3422|2018-01-12/enterprise_value|4164.5794|2018-01-26/enterprise_value|4213.7508|2018-02-09/enterprise_value|3946.1446|2018-02-23/enterprise_value|3921.9921
usa_0866|SKT|201803|102.096|3.427||||1912.367|66.405|1845.962||563.658|-194.416||8.0606|56.5643|15.5455|1.5463|4.1608|32.5|3.4892||3.1438|6.3721|8.2751|23.1712|93.644|0.24|0.3425|123.535|81.317|11.112|23.685|22.838|-15.8|22|18.0793|3835.4326|21.95|2018-04-11/ev_revenues|8.0785|2018-04-25/ev_revenues|7.7821|2018-05-09/ev_revenues|7.7436|2018-05-23/ev_revenues|7.6955|2018-04-11/ev_free_cash_flow|16.0681|2018-04-25/ev_free_cash_flow|15.4786|2018-05-09/ev_free_cash_flow|15.402|2018-05-23/ev_free_cash_flow|15.3063|2018-04-03/ps_ratio|4.3237|2018-04-17/ps_ratio|4.3754|2018-05-01/ps_ratio|4.2815|2018-05-15/ps_ratio|3.8441|2018-05-29/ps_ratio|4.0685|2018-04-11/pe_ratio|32.2817|2018-04-25/pe_ratio|30.1127|2018-05-09/pe_ratio|29.831|2018-05-23/pe_ratio|29.4789|2018-04-03/price_to_book_value|3.7742|2018-04-17/price_to_book_value|3.8195|2018-05-01/price_to_book_value|3.7374|2018-05-15/price_to_book_value|3.3556|2018-05-29/price_to_book_value|3.5515|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|6.0781|2018-04-17/dividend_yield|6.0061|2018-05-01/dividend_yield|6.1716|2018-05-15/dividend_yield|6.8738|2018-05-29/dividend_yield|6.4946|2018-04-13/percent_of_shares_outstanding|23.8562|2018-04-30/percent_of_shares_outstanding|25.5278|2018-05-15/percent_of_shares_outstanding|26.1807|2018-05-31/percent_of_shares_outstanding|25.9902|2018-04-30/price|21.95|2018-05-31/price|21.49|2018-04-30/total_return_price|18.3311|2018-05-31/total_return_price|17.947|2018-04-06/enterprise_value|3948.4966|2018-04-20/enterprise_value|3829.5746|2018-05-04/enterprise_value|3758.7876|2018-05-18/enterprise_value|3712.5401
usa_0866|SKT|201806|103.243|4.261||||1912.933|65.445|1847.488||546.588|-204.506||8.1016|64.4121|16.114|1.6069|4.5462|32.4507|3.9685||3.235|5.8122|6.6011|26.6707|93.298|0.24|0.35|119.711|81.765|10.997|24.29|22.969|-16.181|23.49|19.6172|4015.5083|23.85|2018-07-05/ev_revenues|8.2733|2018-07-19/ev_revenues|8.1987|2018-08-02/ev_revenues|8.2427|2018-08-16/ev_revenues|8.2657|2018-08-30/ev_revenues|8.2599|2018-07-05/ev_free_cash_flow|15.7428|2018-07-19/ev_free_cash_flow|15.6007|2018-08-02/ev_free_cash_flow|15.6845|2018-08-16/ev_free_cash_flow|15.7282|2018-08-30/ev_free_cash_flow|15.7173|2018-07-10/ps_ratio|4.5893|2018-07-24/ps_ratio|4.5339|2018-08-07/ps_ratio|4.5396|2018-08-21/ps_ratio|4.7095|2018-07-05/pe_ratio|37.6875|2018-07-19/pe_ratio|37.0781|2018-08-02/pe_ratio|37.4375|2018-08-16/pe_ratio|37.625|2018-08-30/pe_ratio|37.5781|2018-07-10/price_to_book_value|4.1302|2018-07-24/price_to_book_value|4.0804|2018-08-07/price_to_book_value|4.0855|2018-08-21/price_to_book_value|4.2384|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|5.73|2018-07-24/dividend_yield|5.8|2018-08-07/dividend_yield|5.8242|2018-08-21/dividend_yield|5.6141|2018-07-13/percent_of_shares_outstanding|26.4292|2018-07-31/percent_of_shares_outstanding|26.5658|2018-08-15/percent_of_shares_outstanding|25.599|2018-08-31/percent_of_shares_outstanding|25.403|2018-07-31/price|23.85|2018-08-31/price|24.06|2018-07-31/total_return_price|20.2172|2018-08-31/total_return_price|20.3952|2018-07-13/enterprise_value|3997.0193|2018-07-27/enterprise_value|4012.9835|2018-08-10/enterprise_value|4012.9835|2018-08-24/enterprise_value|4068.3886
usa_0866|SKT|201809|108.314|4.404||||1897.134|70.132|1827.002||497.992|-259.258||7.9632|70.6733|15.1527|1.6181|4.3984|35.1562|3.9584||3.5094|6.0113|6.8103|23.2187|93.109|-0.24|0.35|124.236|84.583|10.752|-23.031|-21.859|-16.367|22.88|19.395|3959.4565|22.26|2018-10-11/ev_revenues|7.7175|2018-10-25/ev_revenues|7.7936|2018-11-08/ev_revenues|8.0863|2018-11-23/ev_revenues|7.9989|2018-10-11/ev_free_cash_flow|15.1575|2018-10-25/ev_free_cash_flow|15.3068|2018-11-08/ev_free_cash_flow|15.8818|2018-11-23/ev_free_cash_flow|15.7101|2018-10-02/ps_ratio|4.1745|2018-10-16/ps_ratio|4.1253|2018-10-30/ps_ratio|4.3428|2018-11-13/ps_ratio|4.5452|2018-11-27/ps_ratio|4.4185|2018-10-11/pe_ratio|38.1579|2018-10-25/pe_ratio|38.8596|2018-11-08/pe_ratio|41.5614|2018-11-23/pe_ratio|40.7544|2018-10-02/price_to_book_value|4.1618|2018-10-16/price_to_book_value|4.1127|2018-10-30/price_to_book_value|4.3296|2018-11-13/price_to_book_value|4.5314|2018-11-27/price_to_book_value|4.405|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|6.2755|2018-10-16/dividend_yield|6.3503|2018-10-30/dividend_yield|6.0649|2018-11-13/dividend_yield|5.7948|2018-11-27/dividend_yield|5.961|2018-10-15/percent_of_shares_outstanding|22.5343|2018-10-31/percent_of_shares_outstanding|22.9505|2018-11-15/percent_of_shares_outstanding|21.5623|2018-11-30/percent_of_shares_outstanding|21.1136|2018-10-31/price|22.26|2018-11-30/price|23.65|2018-10-31/total_return_price|19.1673|2018-11-30/total_return_price|20.3642|2018-10-05/enterprise_value|3796.2601|2018-10-19/enterprise_value|3835.701|2018-11-02/enterprise_value|3943.694|2018-11-16/enterprise_value|3983.135|2018-11-30/enterprise_value|3990.6476
usa_0866|SKT|201812|107.185|9.083||0|29.284|1879.367|82.676|1796.691||480.179|-272.454||7.4761|83.1221|14.6833|1.5215|3.9948|35.9298|3.9826||3.5672|6.5933|8.5825|22.9058|93.193|0.21|0.35|127.199|86.559|11.306|20.619|19.707|-16.473|20.22|17.4107|3713.6219|22.75|2019-01-04/ev_revenues|7.4741|2019-01-18/ev_revenues|7.7361|2019-02-01/ev_revenues|7.6754|2019-02-15/ev_revenues|7.6222|2019-01-04/ev_free_cash_flow|14.3129|2019-01-18/ev_free_cash_flow|14.8147|2019-02-01/ev_free_cash_flow|14.6984|2019-02-15/ev_free_cash_flow|14.5965|2019-01-09/ps_ratio|4.1762|2019-01-23/ps_ratio|4.2102|2019-02-06/ps_ratio|4.2272|2019-02-20/ps_ratio|4.0631|2019-01-04/pe_ratio|46.5556|2019-01-18/pe_ratio|49.6222|2019-02-01/pe_ratio|48.9111|2019-02-15/pe_ratio|48.2889|2019-01-09/price_to_book_value|4.3314|2019-01-23/price_to_book_value|4.3667|2019-02-06/price_to_book_value|4.3843|2019-02-20/price_to_book_value|4.2141|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-09/dividend_yield|6.2895|2019-01-23/dividend_yield|6.2388|2019-02-06/dividend_yield|6.2472|2019-02-20/dividend_yield|6.4995|2019-01-15/percent_of_shares_outstanding|22.5257|2019-01-31/percent_of_shares_outstanding|23.4695|2019-02-15/percent_of_shares_outstanding|23.8255|2019-02-28/percent_of_shares_outstanding|24.888|2019-01-31/price|22.75|2019-02-28/price|21.59|2019-01-31/total_return_price|19.8911|2019-02-28/total_return_price|18.8769|2019-01-11/enterprise_value|3796.85|2019-01-25/enterprise_value|3865.4275|2019-02-08/enterprise_value|3830.6691|2019-02-22/enterprise_value|3767.7281
usa_0866|SKT|201903|95.84|1.616||87.679||1850.381|87.536|1762.845||478.233|-276.491||7.4866|43.0636|14.3368|1.5212|3.7745|46.6222|3.9214||3.3096|6.9965|9.0118|26.9596|93.303|0.66|0.35|123.155|80.778|12.145|65.841|62.331|-16.307|20.98|18.3436|3650.7681|18.06|2019-04-12/ev_revenues|7.0897|2019-04-26/ev_revenues|6.8784|2019-05-10/ev_revenues|6.7413|2019-05-24/ev_revenues|6.688|2019-04-12/ev_free_cash_flow|14.5122|2019-04-26/ev_free_cash_flow|14.0796|2019-05-10/ev_free_cash_flow|13.799|2019-05-24/ev_free_cash_flow|13.6899|2019-04-03/ps_ratio|3.8135|2019-04-17/ps_ratio|3.5796|2019-05-01/ps_ratio|3.4005|2019-05-15/ps_ratio|3.5155|2019-05-29/ps_ratio|3.2251|2019-04-12/pe_ratio|23.1839|2019-04-26/pe_ratio|21.908|2019-05-10/pe_ratio|21.0805|2019-05-24/pe_ratio|20.7586|2019-04-03/price_to_book_value|3.9787|2019-04-17/price_to_book_value|3.7347|2019-05-01/price_to_book_value|3.5478|2019-05-15/price_to_book_value|3.6678|2019-05-29/price_to_book_value|3.3648|2019-04-12/peg_ratio|1.0288|2019-04-26/peg_ratio|0.9722|2019-05-10/peg_ratio|0.9354|2019-05-24/peg_ratio|0.9212|2019-04-03/dividend_yield|6.9238|2019-04-17/dividend_yield|7.3762|2019-05-01/dividend_yield|7.7926|2019-05-15/dividend_yield|7.5376|2019-05-29/dividend_yield|8.2164|2019-04-15/percent_of_shares_outstanding|28.8185|2019-04-30/percent_of_shares_outstanding|32.1061|2019-05-15/percent_of_shares_outstanding|34.9666|2019-05-31/percent_of_shares_outstanding|37.0057|2019-04-30/price|18.06|2019-05-31/price|16.96|2019-04-30/total_return_price|16.0902|2019-05-31/total_return_price|15.1102|2019-04-05/enterprise_value|3537.3654|2019-04-22/enterprise_value|3346.3369|2019-05-06/enterprise_value|3380.2139|2019-05-20/enterprise_value|3275.7599
usa_0866|SKT|201906|103.292|7.379||87.43||1826.96|60.324|1766.636||490.782|-262.764||6.3186|42.2335|12.9339|1.3317|2.929|18.5287|3.0559|0.8222|3.2322|9.047|11.7769|40.7077|93.187|0.15|0.355|115.707|78.981|16.473|12.811|13.727|-15.134|16.21|14.442|3160.9546|15.88|2019-07-05/ev_revenues|6.391|2019-07-19/ev_revenues|6.3242|2019-08-02/ev_revenues|6.2879|2019-08-16/ev_revenues|6.0666|2019-08-30/ev_revenues|5.9712|2019-07-05/ev_free_cash_flow|13.2959|2019-07-19/ev_free_cash_flow|13.157|2019-08-02/ev_free_cash_flow|13.0816|2019-08-16/ev_free_cash_flow|12.6211|2019-08-30/ev_free_cash_flow|12.4227|2019-07-10/ps_ratio|3.1269|2019-07-24/ps_ratio|3.1687|2019-08-07/ps_ratio|2.9957|2019-08-21/ps_ratio|2.7201|2019-07-05/pe_ratio|20.9487|2019-07-19/pe_ratio|20.5|2019-08-02/pe_ratio|20.2564|2019-08-16/pe_ratio|18.7692|2019-08-30/pe_ratio|18.1282|2019-07-10/price_to_book_value|3.1354|2019-07-24/price_to_book_value|3.1773|2019-08-07/price_to_book_value|3.0039|2019-08-21/price_to_book_value|2.7275|2019-07-05/peg_ratio|0.9577|2019-07-19/peg_ratio|0.9371|2019-08-02/peg_ratio|0.926|2019-08-16/peg_ratio|0.858|2019-08-30/peg_ratio|0.8287|2019-07-10/dividend_yield|8.541|2019-07-24/dividend_yield|8.4283|2019-08-07/dividend_yield|8.9467|2019-08-21/dividend_yield|9.8532|2019-07-15/percent_of_shares_outstanding|41.161|2019-07-31/percent_of_shares_outstanding|44.8993|2019-08-15/percent_of_shares_outstanding|47.9094|2019-08-30/percent_of_shares_outstanding|49.4621|2019-07-31/price|15.88|2019-08-30/price|14.14|2019-07-31/total_return_price|14.4573|2019-08-30/total_return_price|12.8732|2019-07-01/enterprise_value|3084.8268|2019-07-15/enterprise_value|3148.437|2019-07-29/enterprise_value|3156.8559|2019-08-12/enterprise_value|3055.8281|2019-08-26/enterprise_value|2910.8344
usa_0866|SKT|201909|102.031|4.664||86.83||1826.157|73.932|1752.225||472.944|-272.481||6.2517|25.4|13.0061|1.3038|3.0052|20.0128|3.0134|0.9149|3.3237|8.9184|13.2293|47.9648|92.514|0.25|0.355|118.994|79.845|12.292|24.809|23.546|-15.197|15.48|14.0932|3078.2787|16.12|2019-10-11/ev_revenues|6.2324|2019-10-25/ev_revenues|6.6212|2019-11-08/ev_revenues|6.3205|2019-11-22/ev_revenues|6.1884|2019-10-11/ev_free_cash_flow|12.738|2019-10-25/ev_free_cash_flow|13.5326|2019-11-08/ev_free_cash_flow|12.9181|2019-11-22/ev_free_cash_flow|12.648|2019-10-02/ps_ratio|2.7835|2019-10-16/ps_ratio|3.0041|2019-10-30/ps_ratio|3.148|2019-11-13/ps_ratio|3.0597|2019-11-27/ps_ratio|2.9485|2019-10-11/pe_ratio|12.126|2019-10-25/pe_ratio|13.7244|2019-11-08/pe_ratio|12.4882|2019-11-22/pe_ratio|11.9449|2019-10-02/price_to_book_value|2.85|2019-10-16/price_to_book_value|3.0759|2019-10-30/price_to_book_value|3.2232|2019-11-13/price_to_book_value|3.1328|2019-11-27/price_to_book_value|3.0189|2019-10-11/peg_ratio|0.0987|2019-10-25/peg_ratio|0.1118|2019-11-08/peg_ratio|0.1017|2019-11-22/peg_ratio|0.0973|2019-10-02/dividend_yield|9.7174|2019-10-16/dividend_yield|9.0038|2019-10-30/dividend_yield|8.6228|2019-11-13/dividend_yield|8.8715|2019-11-27/dividend_yield|9.2062|2019-10-15/percent_of_shares_outstanding|50.0058|2019-10-31/percent_of_shares_outstanding|46.8582|2019-11-15/percent_of_shares_outstanding|47.8902|2019-11-29/percent_of_shares_outstanding|48.6808|2019-10-31/price|16.12|2019-11-29/price|15.22|2019-10-31/total_return_price|14.9894|2019-11-29/total_return_price|14.1525|2019-10-07/enterprise_value|2954.3308|2019-10-21/enterprise_value|3167.0564|2019-11-04/enterprise_value|3170.7722|2019-11-18/enterprise_value|3105.7469
usa_0866|SKT|201912|120.29|16.672||86.575|11.268|1829.102|79.562|1749.54||433.206|-317.263||6.1367|33.5133|12.5423|1.2884|2.843|11.7323|2.9109|0.0955|3.6236|9.5479|13.668|56.4677|92.235|-0.13|0.355|120.492|81.01|12.88|-12.379|-11.749|-15.034|14.73|13.6969|2958.0465|14.63|2020-01-03/ev_revenues|6.0639|2020-01-17/ev_revenues|6.2795|2020-01-31/ev_revenues|6.1358|2020-02-14/ev_revenues|5.8211|2020-02-28/ev_revenues|5.6211|2020-01-03/ev_free_cash_flow|13.1578|2020-01-17/ev_free_cash_flow|13.6255|2020-01-31/ev_free_cash_flow|13.3137|2020-02-14/ev_free_cash_flow|12.631|2020-02-28/ev_free_cash_flow|12.197|2020-01-09/ps_ratio|3.1742|2020-01-23/ps_ratio|3.18|2020-02-06/ps_ratio|2.6697|2020-02-20/ps_ratio|2.4563|2020-01-03/pe_ratio|15.3333|2020-01-17/pe_ratio|16.5269|2020-01-31/pe_ratio|15.7312|2020-02-14/pe_ratio|13.9892|2020-02-28/pe_ratio|12.8817|2020-01-09/price_to_book_value|3.5081|2020-01-23/price_to_book_value|3.5145|2020-02-06/price_to_book_value|2.9506|2020-02-20/price_to_book_value|2.7147|2020-01-03/peg_ratio|0.1438|2020-01-17/peg_ratio|0.1549|2020-01-31/peg_ratio|0.1475|2020-02-14/peg_ratio|0.1311|2020-02-28/peg_ratio|0.1208|2020-01-09/dividend_yield|8.6491|2020-01-23/dividend_yield|8.6333|2020-02-06/dividend_yield|10.3198|2020-02-20/dividend_yield|11.2164|2020-01-15/percent_of_shares_outstanding|59.333|2020-01-31/percent_of_shares_outstanding|62.547|2020-02-14/percent_of_shares_outstanding|53.2328|2020-02-28/percent_of_shares_outstanding|51.0682|2020-01-31/price|14.63|2020-02-28/price|11.98|2020-01-31/total_return_price|13.9213|2020-02-28/total_return_price|11.3997|2020-01-13/enterprise_value|3060.4309|2020-01-27/enterprise_value|2953.6042|2020-02-10/enterprise_value|2853.2731|2020-02-24/enterprise_value|2749.2337
usa_0866|SKT|202003|701.128|600.454||83.764||2444.111|90.659|2353.452||330.233|-410.532||4.433|-1509.5055|9.6189|0.7343|1.4261|5.6129|1.5792|0.0526|6.5637|19.3197|13.1594|47.1506|92.5|-0.3|0.355|111.633|73.006|12.584|-28.119|-26.882|-15.196|5|4.7578|2129.8104|4.26|2020-04-03/ev_revenues|4.2436|2020-04-17/ev_revenues|4.5307|2020-05-01/ev_revenues|4.7221|2020-05-15/ev_revenues|4.5455|2020-05-29/ev_revenues|4.6256|2020-04-13/ev_free_cash_flow|10.5124|2020-04-27/ev_free_cash_flow|10.2218|2020-05-11/ev_free_cash_flow|10.0463|2020-05-26/ev_free_cash_flow|10.2162|2020-04-02/ps_ratio|0.9066|2020-04-03/ps_ratio|0.8451|2020-04-17/ps_ratio|1.1308|2020-05-01/ps_ratio|1.3212|2020-05-15/ps_ratio|1.1407|2020-05-29/ps_ratio|1.22|2020-04-02/price_to_book_value|1.2881|2020-04-16/price_to_book_value|1.5417|2020-04-30/price_to_book_value|2.1195|2020-05-14/price_to_book_value|1.6642|2020-05-28/price_to_book_value|1.8057|2020-04-02/dividend_yield|31.0722|2020-04-03/dividend_yield|33.3333|2020-04-17/dividend_yield|24.9123|2020-05-01/dividend_yield|21.3589|2020-05-15/dividend_yield|24.7391|2020-05-29/dividend_yield|23.1301|2020-04-15/percent_of_shares_outstanding|48.3244|2020-04-30/percent_of_shares_outstanding|52.0859|2020-05-15/percent_of_shares_outstanding|52.5985|2020-05-29/percent_of_shares_outstanding|51.8045|2020-04-03/price|4.26|2020-04-30/price|7.52|2020-05-29/price|6.15|2020-04-30/total_return_price|7.52|2020-05-29/total_return_price|6.15|2020-04-06/enterprise_value|2073.1777|2020-04-20/enterprise_value|2077.8315|2020-05-04/enterprise_value|2196.0389|2020-05-18/enterprise_value|2163.0795
usa_0866|SKT|202006|487.672|338.606||83.489||2233.809|70.895|2162.914||313.511|-433.396||4.7517|-61.1605|10.4776|0.9011|1.345||1.9501||6.2706|20.9808|9.9545|53.9416|92.632|-0.25|0.3575|63.99|35.832|11.566|-20.915|-22.688|-16.943|7.13|7.13|2267.7615|6.43|2020-07-10/ev_revenues|5.4505|2020-07-24/ev_revenues|5.428|2020-08-07/ev_revenues|5.3424|2020-08-21/ev_revenues|5.2613|2020-07-07/ev_free_cash_flow|16.0876|2020-07-21/ev_free_cash_flow|15.8901|2020-08-04/ev_free_cash_flow|15.877|2020-08-18/ev_free_cash_flow|15.4951|2020-07-10/ps_ratio|1.4747|2020-07-24/ps_ratio|1.4524|2020-08-07/ps_ratio|1.3678|2020-08-21/ps_ratio|1.2876|2020-07-09/price_to_book_value|1.935|2020-07-23/price_to_book_value|2.0155|2020-08-06/price_to_book_value|1.8008|2020-08-20/price_to_book_value|1.7501|2020-07-10/dividend_yield|21.4879|2020-07-24/dividend_yield|21.8175|2020-08-07/dividend_yield|23.1678|2020-08-21/dividend_yield|24.6107|2020-07-15/percent_of_shares_outstanding|52.0168|2020-07-31/percent_of_shares_outstanding|48.4699|2020-08-14/percent_of_shares_outstanding|49.1722|2020-08-31/percent_of_shares_outstanding|48.9499|2020-07-31/price|6.43|2020-08-31/price|5.69|2020-07-31/total_return_price|6.43|2020-08-31/total_return_price|5.69|2020-07-13/enterprise_value|2270.0224|2020-07-27/enterprise_value|2264.4141|2020-08-10/enterprise_value|2244.7849|2020-08-24/enterprise_value|2202.7224
usa_0866|SKT|202009|||||||||||||5.4009||15.5807||1.4257||1.935|||22.2266||50.8854||||||||||6.03|6.03|2210.2001|6.88|2020-10-02/ev_revenues|5.41|2020-10-16/ev_revenues|5.3356|2020-10-22/ev_revenues|5.5113|2020-10-13/ev_free_cash_flow|15.7255|2020-10-22/ev_free_cash_flow|16.114|2020-10-02/ps_ratio|1.4346|2020-10-16/ps_ratio|1.3611|2020-10-23/ps_ratio|1.5326|2020-10-01/price_to_book_value|1.8664|2020-10-15/price_to_book_value|1.8873|2020-10-23/price_to_book_value|2.0512|2020-10-02/dividend_yield|22.0885|2020-10-16/dividend_yield|23.2815|2020-10-23/dividend_yield|20.6759|2020-10-23/price|6.88|2020-10-23/total_return_price|6.88|2020-10-06/enterprise_value|2243.8502|2020-10-20/enterprise_value|2234.5029|2020-10-22/enterprise_value|2287.7821