usa_0821|SIX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0821|SIX|Long Name|Six Flags Entertainment Corp Total Current Assets (Quarterly) (USD)|Six Flags Entertainment Corp Cash and Short Term Investments (Quarterly) (USD)|Six Flags Entertainment Corp Inventories (Quarterly) (USD)|Six Flags Entertainment Corp Net PP&E (Quarterly) (USD)|Six Flags Entertainment Corp Goodwill and Intangibles (Quarterly) (USD)|Six Flags Entertainment Corp Total Liabilities (Quarterly) (USD)|Six Flags Entertainment Corp Total Current Liabilities (Quarterly) (USD)|Six Flags Entertainment Corp Total Long Term Liabilities (Quarterly) (USD)|Six Flags Entertainment Corp Total Deposits (Quarterly) (USD)|Six Flags Entertainment Corp Book Value (Quarterly) (USD)|Six Flags Entertainment Corp Retained Earnings (Quarterly) (USD)|Six Flags Entertainment Corp Treasury Stock (Quarterly) (USD)|Six Flags Entertainment Corp EV to Revenues|Six Flags Entertainment Corp EV to Earnings|Six Flags Entertainment Corp EV to Free Cash Flow|Six Flags Entertainment Corp EV to Assets (Quarterly)|Six Flags Entertainment Corp PS Ratio|Six Flags Entertainment Corp PE Ratio|Six Flags Entertainment Corp Price to Book Value|Six Flags Entertainment Corp PEG Ratio|Six Flags Entertainment Corp Debt to Equity Ratio|Six Flags Entertainment Corp Dividend Yield|Six Flags Entertainment Corp Shareholder Yield (TTM)|Six Flags Entertainment Corp Percent of Shares Outstanding Short|Six Flags Entertainment Corp Average Diluted Shares Outstanding (Quarterly)|Six Flags Entertainment Corp EPS Diluted (Quarterly) (USD)|Six Flags Entertainment Corp Dividend Per Share (Quarterly) (USD)|Six Flags Entertainment Corp Revenue (Quarterly) (USD)|Six Flags Entertainment Corp Gross Profit (Quarterly) (USD)|Six Flags Entertainment Corp SG&A Expense (Quarterly) (USD)|Six Flags Entertainment Corp Pre-Tax Income (Quarterly) (USD)|Six Flags Entertainment Corp Net Income (Quarterly) (USD)|Six Flags Entertainment Corp Net Interest Income (Quarterly) (USD)|Six Flags Entertainment Corp Price (USD)|Six Flags Entertainment Corp Total Return Price (USD)|Six Flags Entertainment Corp Enterprise Value (USD)||
usa_0821|SIX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0821|SIX|199603|18|10.1|4.1|122.6|13.1|121.9|9.9|112||40.5|-38.3||||||||||2.3194||||35.8621|-0.145||2.4|-2.6|2|-8.9|-5.2||||||
usa_0821|SIX|199606|76.9|62.3|5.2|137.1|13|130.2|18.4|111.8||105.6|-38.8||||||||||0.892||||33.3333|-0.015||27|11.3|7.1|-0.6|-0.5||||||
usa_0821|SIX|199609|87.5|73.8|3.5|140.2|12.8|130.5|8.8|121.7||121.6|-22.6||||||||||0.7689||||92.5714|0.175||60.4|37.8|6.2|27|16.2||||||
usa_0821|SIX|199612|12.8|4|4.2|245.3|30.8|191.6|16.9|174.7||113.2|-31.3||||||||||1.3322||||600|-0.079||3.6|-6|1.5|-14.2|-8.7||||||
usa_0821|SIX|199703|205|190.4|5.5|293.4|41.1|263|20.6|242.4||294.3|-41.1||||||||||0.7418||||125.1613|-0.0775||4.3|-3.6|4.4|-16.3|-9.7||||||
usa_0821|SIX|199706|189.5|164.7|8.8|341.3|41.3|290.1|44|246.1||299.6|-35.4||||||||||0.7276||||152|0.0375||62.5|32|13.3|9.4|5.7||||||
usa_0821|SIX|199709|194.3|169.2|5.5|360|41.3|285.5|22.3|263.2||326.8|-8.1||||||||||0.6649||||149.0411|0.1825||120|68.2|11.9|45.5|27.2||||||
usa_0821|SIX|199712|101.1|84.3|5.5|450.3|45.9|287.6|33.8|253.8||323.7|-17.2||||||||||0.6704||||105.2632|-0.05||7.2|-5.2|6.8|-15|-9.1||||||
usa_0821|SIX|199803|138.6|110.6|9.2|565.9|74.9|510.2|61.8|448.4||317.6|-32.7||||||||||1.3325||||151.2195|-0.1025||6.8|-4.2|7.8|-24.5|-15.5||||||
usa_0821|SIX|199806|643.8|538.5|36.1|1466.3|1319.6|2504.4|264.9|2239.5||1602.6|-12.1||||||||||1.3023||||433.6842|0.0475||292.2|154.4|54.6|40.8|20.6||||||
usa_0821|SIX|199809|690.8|578.9|24.5|1491.8|1311.7|2498|196.2|2301.8||1707.8|88.6||||||||||1.203||||324.7863|0.2925||435.1|275.8|46.6|171.1|100.8||||||
usa_0821|SIX|199812|689|400.6|21.7|1854.7|1278.2|2425.9|357.2|2068.7||1626.6|0.1||||||||||1.2669||||327.3084|-0.31||58.6|-7.3|24.5|-111.1|-71.1||||||
usa_0821|SIX|199903|550.8|261.4|31.4|1651.3|1265.9|2428.1|406.5|2021.6||1536.5|-88.5||||||||||1.3582||||306.916|-0.3225||38.58|-15.739|40.087|-142.233|-93.4||||||
usa_0821|SIX|199906|485.6|142|36.6|1825.9|1255.6|2519.9|465.8|2054.1||1597.4|-64||||||||||1.3496||||320.64|0.1125||314.1|180.1|58.9|46.4|18.1||||||
usa_0821|SIX|199909|512.8|170.7|28.1|1882.1|1244.1|2501.9|374.1|2127.8||1716.6|47||||||||||1.2211||||390.1736|0.3225||495.404|316.211|40.164|221.067|131.631||||||
usa_0821|SIX|199912|248.2|138.1|23.6|2449.3|1259.6|2546|159.3|2386.7||1615.6|-53.7||||||||||1.3648||||389.756|-1.1187||78.874|8.789|37.097|-119.895|-86.826||||||
usa_0821|SIX|200003|200.499|57.177|34.026|2148.315|1244.406|2672.804|349.977|2322.827||1490.828|-173.395||||||||||1.5636||||313.956|-0.3825||30.893|-28.371|37.155|-177.008|-113.892||||||
usa_0821|SIX|200006|264.122|88.62|44.582|2244.819|1230.951|2811.415|469.299|2342.116||1498.947|-163.463||||||||||1.6201||||319.396|0.03||341.079|192.844|65.131|31.057|15.754||||||
usa_0821|SIX|200009|223.617|65.744|31.904|2234.083|1218.717|2629.347|188.835|2440.512||1613.271|-34.635||||||||||1.3787||||362.388|0.3725||547.439|360.531|49.866|221.855|134.65||||||
usa_0821|SIX|200012|160.965|42.978|28.588|2644.538|1206.609|2646.352|143.584|2502.768||1544.975|-128.928||||||||||1.5031||||316.296|-0.3||87.57|18.838|26.412|-122.241|-88.471||||||
usa_0821|SIX|200103|209.959|71.885|36.401|2293.481|1258.327|2923.862|285.404|2638.458||1386.704|-259.862||||||||||1.7054||||320.324|-0.44||35.169|-32.336|36.279|-190.427|-130.752||||||
usa_0821|SIX|200106|245.261|76.822|40.83|2347.233|1237.108|3006.196|335.838|2670.358||1386.629|-259.241||||||||||1.703||||371.736|0.02||356.458|194.498|78.418|25.068|13.42||||||
usa_0821|SIX|200109|274.477|123.547|30.469|2357.909|1224.901|2896.111|187.589|2708.522||1546.201|-116.7||||||||||1.4398||||425.812|0.3475||571.784|376.347|55.244|243.031|148.044||||||
usa_0821|SIX|200112|155.734|53.534|26.275|2335.7|1213.666|2799.52|154.789|2644.731||1446.622|-211.006||||||||||1.5533||||369.748|-0.265||82.553|8.127|27.179|-134.44|-88.814||||||
usa_0821|SIX|200203|674.263|72.7|40.14|2322.256|1582.792|3404.414|800.29|2604.124||1334.038|-324.673||||||||||1.8099||||369.744|-0.3075||49.251|-25.832|39.965|-177.514|-108.174||||||
usa_0821|SIX|200206|276.595|87.575|48.685|2376.572|1220.161|3039.582|416.821|2622.761||1368.758|-336.129||||||||||1.7765||||371.46|-0.03||347.812|186.273|79.145|22.359|-5.962||||||
usa_0821|SIX|200209|264.198|103.636|40.999|2378.846|1149.793|2937.816|186.145|2751.671||1422.218|-263.011||||||||||1.6206||||425.3|0.3275||558.099|512.422|195.883|242.295|139.664||||||
usa_0821|SIX|200212|217.046|36.64|34.648|2400.088|1146.785|2885.466|174.016|2711.45||1359.692|-338.674||||||||||1.7017||||370.464|-0.205||103.933|-308.377|-318.777|-127.62|-70.172||||||
usa_0821|SIX|200303|235.458|104.2|41.05|2413.039|1146.783|3001.421|353.343|2648.078||1258.15|-454.272||||||||||1.9702||||370.468|-0.3125||43.862|-37.446|34.419|-154.242|-110.105||||||
usa_0821|SIX|200306|312.102|138.252|45.495|2452.152|1147.403|3120.834|451.459|2669.375||1268.067|-472.033||||||||||1.9571||||370.468|-0.0475||361.372|201.586|88.013|-24.088|-12.269||||||
usa_0821|SIX|200309|325.831|181.65|32.883|2417.635|1146.509|2974.857|221.117|2753.74||1406.65|-337.354||||||||||1.6601||||425.636|0.33||545.192|361.054|55.106|191.474|140.173||||||
usa_0821|SIX|200312|498.725|98.189|23.694|2090.02|1240.171|3255.928|463.891|2792.037||1362.05|-422.357||||||||||1.9635||||389.756|-0.2275||98.217|15.192|28.672|-103.766|-79.512||||||
usa_0821|SIX|200403|670.622|101.457|31.065|2070.584|1240.286|3091.212|405.915|2685.297||938.194|-832.669||||||||||2.681||||372.072|-1.1025||44.813|-42.448|37.804|-189.909|-404.819||||||
usa_0821|SIX|200406|278.721|149.341|41.626|2057.321|1239.454|2792.497|326.603|2465.894||877.909|-844.985||||||||||2.5028||||372.168|-0.0325||356.411|187.139|76.536|-6.393|-6.826||||||
usa_0821|SIX|200409|300.731|177.459|32.405|2042.516|1232.063|2632.74|200.229|2432.511||934.244|-794.112||||||||||2.2701||||427.324|0.1325||509.012|328.843|56.472|151.058|56.367||||||
usa_0821|SIX|200412|290.598|68.807|27.832|1951.962|1208.186|2755.251|294.548|2460.703||826.065|-909.134||||||||||2.7511||||389.756|-0.3075||-13.575|-27.742|11.182|-113.629|-109.531||||||
usa_0821|SIX|200503|175.694|64.184|42.255|2030.941|1234.366|2844.711|370.579|2474.132||640.322|-1093.346||||||||||3.6051||||372.416|-0.495||49.541|-37.511|35.887|-168.508|-178.719||||||
usa_0821|SIX|200506|274.079|116.643|50.312|2054.505|1234.47|2921.094|448.034|2473.06||649.852|-1087.737||||||||||3.553||||372.432|0.015||360.562|328.829|207.348|7.234|5.668||||||
usa_0821|SIX|200509|284.87|116.379|36.508|1940.535|1208.144|2682.875|217.493|2465.382||843.231|-897.542||||||||||2.5468||||616.204|0.3225||546.095|349.619|51.342|190.106|195.688||||||
usa_0821|SIX|200512|201.994|80.51|24.68|1703.347|1054.355|2741.437|271.373|2470.064||694.208|-1042.042||||||||||3.2301||||372.5|-0.3875||0.559|-24.111|32.324|-133.992|-139.008||||||
usa_0821|SIX|200603|149.186|10.423|38.547|1891.977|1189.243|2898.86|426.718|2472.142||451.928|-1288.581||||||||||5.1668||||375.624|-0.6575||42.081|-46.6|58.519|-195.173|-241.047||||||
usa_0821|SIX|200606|257.028|83.37|46.155|1898.984|1189.037|2955.667|486.229|2469.438||413.797|-1333.661||||||||||5.6207||||377.284|-0.12||356.08|324.824|239.019|-36.523|-39.587||||||
usa_0821|SIX|200609|222.608|58.635|32.896|1875.895|1189.632|2735.211|263.173|2472.038||578.065|-1174.409||||||||||3.7767||||620.916|0.27||474.239|435.965|189.844|129.729|164.744||||||
usa_0821|SIX|200612|132.875|24.295|23.126|1661.633|1050.481|2761.481|291.421|2470.06||376.14|-1384.094||||||||||5.9577||||377.544|-0.5175||104.343|-321.36|-308.306|-192.162|-189.728||||||
usa_0821|SIX|200703|155.308|35.573|32.876|1655.195|1050.739|2963.364|496.294|2467.07||201.963|-1560.198||||||||||11.8341||||378.524|-0.465||50.66|-31.894|48.479|-160.89|-170.561||||||
usa_0821|SIX|200706|247.812|81.87|38.041|1664.388|1054.226|2891.274|301.136|2590.138||160.371|-1611.084||||||||||14.1003||||378.832|-0.135||343.629|179.325|98.723|-40.057|-45.388||||||
usa_0821|SIX|200709|244.306|105.411|30.555|1678.556|1064.434|2804.9|227.523|2577.377||250.646|-1526.925||||||||||8.9815||||610.292|0.1525||464.215|425.264|203.024|91.813|89.678||||||
usa_0821|SIX|200712|120.405|28.388|26.361|1637.451|1064.318|3197.939|217.322|2980.617||-252.62|-1659.223||||||||||-8.9375||||379.912|-0.3475||112.329|-326.365|-318.792|-124.492|-126.888||||||
usa_0821|SIX|200803|121.326|12.661|37.541|1640.175|1063.866|2938.774|368.656|2570.118||-410.579|-1814.595||||||||||-5.7705||||382.768|-0.405||68.224|-17.898|40.131|-148.183|-149.904||||||
usa_0821|SIX|200806|206.78|66.269|46.121|1647.879|1064.647|2903.638|452.387|2451.251||-293.038|-1720.309||||||||||-7.8074||||620.808|0.1575||345.683|187.98|84.589|111.466|94.591||||||
usa_0821|SIX|200809|159.643|34.328|34.687|1610.373|1063.485|2686.407|229.726|2456.681||-169.179|-1587.544||||||||||-12.5602||||620.908|0.2375||489.34|308.434|53.777|166.507|141.725|-44.782|||||
usa_0821|SIX|200812|296.748|210.332|24.909|1560.473|1059.486|3406.628|442.845|2963.783||-376.499|-1813.978||||||||||-6.1041||||389.756|-0.5375||102.548|442.154|33.36|-88.72|-202.896|-42.934|||||
usa_0821|SIX|200903|189.043|79.412|35.033|1557.612|1058.704|3017.253|603.617|2413.636||-524.312|-1960.269||||||||||-4.4094||||389.88|-0.375||51.102|-27.716|34.693|-139.964|-140.798|-38.916|||||
usa_0821|SIX|200906|255.837|128.838|37.317|1556.73|1060.005|3592.965|448.661|3144.304||-635.942|-2081.885||||||||||-1.8146||||389.932|-0.3125||302.078|149.008|78.043|-97.93|-116.18|-35.541|||||
usa_0821|SIX|200909|375.834|262.126|25.601|1528.377|1060.222|3558.447|437.416|3121.031||-482.708|-1943.958||||||||||-2.3811||||594.988|0.24||449.93|412.634|190.57|164.909|143.34|-16.061|||||
usa_0821|SIX|200912|255.147|164.83|21.809|1477.232|1060.625|3491.826|977.443|2514.383||-584.174|-2059.487||||||||||-4.1196||||389.756|-0.9012||101.119|93.619|-306.727|-85.377|-115.529|-14.917|||||
usa_0821|SIX|201003|199.929|86.717|36.895|1510.201|1061.139|3641.375|553.946|3087.429||-762.573|-2243.063||||||||||-1.541||||392.216|-0.4675||57.263|-27.978|34.07|-179.806|-183.576|-60.435||||9.75|2010-05-14/ps_ratio|4.7307|2010-05-21/ps_ratio|4.3971|2010-05-28/ps_ratio|4.2455|2010-05-14/peg_ratio|-0.0379|2010-05-21/peg_ratio|-0.0352|2010-05-28/peg_ratio|-0.034|2010-05-14/price|9.75|2010-05-21/price|9.0625|2010-05-28/price|8.75|2010-05-14/total_return_price|6.4316|2010-05-21/total_return_price|5.9781|2010-05-28/total_return_price|5.7719
usa_0821|SIX|201006|||||||||||||2.2129||49.4824||4.1545|||-0.0333||||0.676||||||||||8.5625|5.6483|2014.5787|8.25|2010-07-07/ev_revenues|2.1714|2010-07-14/ev_revenues|2.2219|2010-07-21/ev_revenues|2.1939|2010-07-28/ev_revenues|2.1801|2010-08-04/ev_revenues|2.1759|2010-08-11/ev_revenues|2.1635|2010-08-18/ev_revenues|2.2502|2010-08-25/ev_revenues|2.2782|2010-07-07/ev_free_cash_flow|48.5541|2010-07-14/ev_free_cash_flow|49.6843|2010-07-21/ev_free_cash_flow|49.0586|2010-07-28/ev_free_cash_flow|48.7492|2010-08-04/ev_free_cash_flow|48.655|2010-08-11/ev_free_cash_flow|48.3785|2010-08-18/ev_free_cash_flow|50.3166|2010-08-25/ev_free_cash_flow|50.9423|2010-07-02/ps_ratio|4.0029|2010-07-09/ps_ratio|3.9762|2010-07-16/ps_ratio|4.1339|2010-07-23/ps_ratio|4.0126|2010-07-30/ps_ratio|3.9386|2010-08-06/ps_ratio|3.9411|2010-08-13/ps_ratio|3.8816|2010-08-20/ps_ratio|4.294|2010-08-27/ps_ratio|4.4845|2010-07-02/peg_ratio|-0.0321|2010-07-09/peg_ratio|-0.0319|2010-07-16/peg_ratio|-0.0331|2010-07-23/peg_ratio|-0.0322|2010-07-30/peg_ratio|-0.0316|2010-08-06/peg_ratio|-0.0316|2010-08-13/peg_ratio|-0.0311|2010-08-20/peg_ratio|-0.0344|2010-08-27/peg_ratio|-0.0359|2010-07-15/percent_of_shares_outstanding|1.1411|2010-07-30/percent_of_shares_outstanding|1.8072|2010-08-13/percent_of_shares_outstanding|1.7805|2010-08-31/percent_of_shares_outstanding|3.2484|2010-07-02/price|8.25|2010-07-09/price|8.195|2010-07-16/price|8.52|2010-07-23/price|8.27|2010-07-30/price|8.1175|2010-08-06/price|8.1225|2010-08-11/price|7.9973|2010-08-18/price|8.7175|2010-08-25/price|8.95|2010-07-02/total_return_price|5.4421|2010-07-09/total_return_price|5.4058|2010-07-16/total_return_price|5.6202|2010-07-23/total_return_price|5.4553|2010-07-30/total_return_price|5.3547|2010-08-06/total_return_price|5.358|2010-08-11/total_return_price|5.2754|2010-08-18/total_return_price|5.7505|2010-08-25/total_return_price|5.9039|2010-07-07/enterprise_value|1976.782|2010-07-14/enterprise_value|2022.7954|2010-07-21/enterprise_value|1997.3237|2010-07-28/enterprise_value|1984.7248|2010-08-04/enterprise_value|1980.8904|2010-08-11/enterprise_value|1969.6335|2010-08-18/enterprise_value|2048.5409|2010-08-25/enterprise_value|2074.0126
usa_0821|SIX|201009|382.768|255.398|28.875|1389.873|998.038|1440.271|235.946|1204.325||956.074|144.887||2.5267|-110.2726|56.499|0.8568|5.3421|135.1385|1.2803|-0.0428|1.0647|||3.4058|110.34|1.21||475.587|439.334|189.302|159.556|133.535|-20.413|11.015|7.266|2300.2449|11.0875|2010-10-06/ev_revenues|2.2716|2010-10-13/ev_revenues|2.3659|2010-10-20/ev_revenues|2.3579|2010-10-27/ev_revenues|2.4484|2010-11-03/ev_revenues|2.4322|2010-11-10/ev_revenues|2.4748|2010-11-17/ev_revenues|2.4771|2010-11-24/ev_revenues|2.4491|2010-10-06/ev_free_cash_flow|60.4775|2010-10-13/ev_free_cash_flow|62.9875|2010-10-20/ev_free_cash_flow|62.7755|2010-10-27/ev_free_cash_flow|65.1829|2010-11-03/ev_free_cash_flow|64.752|2010-11-10/ev_free_cash_flow|65.8854|2010-11-17/ev_free_cash_flow|65.9469|2010-11-24/ev_free_cash_flow|65.2014|2010-10-01/ps_ratio|3.7743|2010-10-08/ps_ratio|3.8618|2010-10-15/ps_ratio|4.138|2010-10-22/ps_ratio|4.276|2010-10-29/ps_ratio|4.3978|2010-11-05/ps_ratio|4.5814|2010-11-12/ps_ratio|4.4973|2010-11-19/ps_ratio|4.4596|2010-11-26/ps_ratio|4.3832|2010-10-07/pe_ratio|138.5507|2010-10-14/pe_ratio|147.2505|2010-10-21/pe_ratio|149.8328|2010-10-28/pe_ratio|156.8418|2010-11-04/pe_ratio|162.16|2010-11-11/pe_ratio|161.6989|2010-11-18/pe_ratio|161.1763|2010-11-26/pe_ratio|157.1184|2010-10-04/price_to_book_value|1.2672|2010-10-11/price_to_book_value|1.2919|2010-10-18/price_to_book_value|1.3659|2010-10-25/price_to_book_value|1.4999|2010-11-01/price_to_book_value|1.4874|2010-11-08/price_to_book_value|1.5208|2010-11-15/price_to_book_value|1.54|2010-11-22/price_to_book_value|1.5138|2010-11-29/price_to_book_value|1.5181|2010-10-01/peg_ratio||2010-10-08/peg_ratio||2010-10-15/peg_ratio||2010-10-22/peg_ratio||2010-10-29/peg_ratio||2010-11-05/peg_ratio||2010-11-12/peg_ratio||2010-11-19/peg_ratio||2010-11-26/peg_ratio||2010-10-15/percent_of_shares_outstanding|3.7304|2010-10-29/percent_of_shares_outstanding|3.4892|2010-11-15/percent_of_shares_outstanding|3.3187|2010-11-30/percent_of_shares_outstanding|3.1909|2010-10-06/price|11.0875|2010-10-13/price|12.005|2010-10-20/price|11.9275|2010-10-27/price|12.8075|2010-11-03/price|12.65|2010-11-10/price|13.0625|2010-11-17/price|13.085|2010-11-24/price|12.8125|2010-10-06/total_return_price|7.3139|2010-10-13/total_return_price|7.9191|2010-10-20/total_return_price|7.868|2010-10-27/total_return_price|8.4485|2010-11-03/total_return_price|8.3446|2010-11-10/total_return_price|8.6167|2010-11-17/total_return_price|8.6315|2010-11-24/total_return_price|8.4518|2010-10-06/enterprise_value|2462.2196|2010-10-13/enterprise_value|2564.4089|2010-10-20/enterprise_value|2555.7771|2010-10-27/enterprise_value|2653.7897|2010-11-03/enterprise_value|2636.2477|2010-11-10/enterprise_value|2682.391|2010-11-17/enterprise_value|2684.8973|2010-11-24/enterprise_value|2654.5427
usa_0821|SIX|201012|266.913|187.061|23.542|1365.085|1041.003|1865.09|205.249|1659.841||863.708|48.404||2.5292||67.3355||4.7563|170.4909|1.6154|||||1.0237||||||||||13.5925|8.9759|2741.4294|14.035|2011-01-05/ev_revenues|2.1707|2011-01-12/ev_revenues|2.2283|2011-01-19/ev_revenues|2.2049|2011-01-26/ev_revenues|2.2314|2011-02-02/ev_revenues|2.2687|2011-02-09/ev_revenues|2.2923|2011-02-16/ev_revenues|2.2885|2011-02-23/ev_revenues|2.2694|2011-01-05/ev_free_cash_flow|57.7908|2011-01-12/ev_free_cash_flow|59.3239|2011-01-19/ev_free_cash_flow|58.7011|2011-01-26/ev_free_cash_flow|59.406|2011-02-02/ev_free_cash_flow|60.3984|2011-02-09/ev_free_cash_flow|61.0281|2011-02-16/ev_free_cash_flow|60.9254|2011-02-23/ev_free_cash_flow|60.419|2011-01-03/ps_ratio|4.7014|2011-01-10/ps_ratio|4.9227|2011-01-18/ps_ratio|4.9741|2011-01-25/ps_ratio|5.0016|2011-02-01/ps_ratio|5.1362|2011-02-08/ps_ratio|5.2314|2011-02-15/ps_ratio|5.1611|2011-02-22/ps_ratio|5.228|2011-01-03/pe_ratio|168.5234|2011-01-10/pe_ratio|176.4547|2011-01-18/pe_ratio|178.2991|2011-01-25/pe_ratio|179.2829|2011-02-01/pe_ratio|184.1092|2011-02-08/pe_ratio|187.5215|2011-02-15/pe_ratio|185.0007|2011-02-22/pe_ratio|187.3986|2011-01-03/price_to_book_value|1.7685|2011-01-10/price_to_book_value|1.8518|2011-01-18/price_to_book_value|1.8711|2011-01-25/price_to_book_value|1.8815|2011-02-01/price_to_book_value|1.9321|2011-02-08/price_to_book_value|1.9679|2011-02-15/price_to_book_value|1.9415|2011-02-22/price_to_book_value|1.9666|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.4938|2011-01-31/percent_of_shares_outstanding|0.5539|2011-02-15/percent_of_shares_outstanding|0.5201|2011-02-28/percent_of_shares_outstanding|0.8201|2011-01-05/price|14.035|2011-01-12/price|14.595|2011-01-19/price|14.3675|2011-01-26/price|14.625|2011-02-02/price|14.9875|2011-02-09/price|15.2175|2011-02-16/price|15.18|2011-02-23/price|14.995|2011-01-05/total_return_price|9.2681|2011-01-12/total_return_price|9.6379|2011-01-19/total_return_price|9.4877|2011-01-26/total_return_price|9.6577|2011-02-02/total_return_price|9.8971|2011-02-09/total_return_price|10.049|2011-02-16/total_return_price|10.0242|2011-02-23/total_return_price|9.9021|2011-01-05/enterprise_value|2352.8386|2011-01-12/enterprise_value|2415.2542|2011-01-19/enterprise_value|2389.8978|2011-01-26/enterprise_value|2418.5978|2011-02-02/enterprise_value|2459.0008|2011-02-09/enterprise_value|2484.6358|2011-02-16/enterprise_value|2480.4562|2011-02-23/enterprise_value|2459.8367
usa_0821|SIX|201103|187.678|78.738|35.695|1351.098|1036.596|1478.315|269.09|1209.225||705.805|-112.551||2.5806|-10.5955|68.7026|1.2652|6.1645|220.968|2.3081||1.3812|||1.2018|111.25|-1.335|0.015|61.335|55.765|120.947|-155.616|-148.485|-16.52|18.105|11.9677|2797.0895|18.075|2011-04-06/ev_revenues|4.7977|2011-04-13/ev_revenues|4.6371|2011-04-20/ev_revenues|4.6886|2011-04-27/ev_revenues|4.7136|2011-05-04/ev_revenues|4.7977|2011-05-11/ev_revenues|4.9996|2011-05-18/ev_revenues|4.9532|2011-05-25/ev_revenues|4.8651|2011-04-06/ev_free_cash_flow|-33.7238|2011-04-13/ev_free_cash_flow|-32.5948|2011-04-20/ev_free_cash_flow|-32.9572|2011-04-27/ev_free_cash_flow|-33.1328|2011-05-04/ev_free_cash_flow|-33.7238|2011-05-11/ev_free_cash_flow|-35.1427|2011-05-18/ev_free_cash_flow|-34.8166|2011-05-25/ev_free_cash_flow|-34.1977|2011-05-31/ev_free_cash_flow|-35.7867|2011-04-05/ps_ratio|6.5401|2011-04-12/ps_ratio|6.164|2011-04-19/ps_ratio|6.1288|2011-04-26/ps_ratio|6.3417|2011-05-03/ps_ratio|6.3291|2011-05-10/ps_ratio|6.9389|2011-05-17/ps_ratio|7.0769|2011-05-24/ps_ratio|6.6818|2011-05-31/ps_ratio|7.1897|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|2.8325|2011-04-12/price_to_book_value|2.6696|2011-04-19/price_to_book_value|2.6544|2011-04-26/price_to_book_value|2.7466|2011-05-03/price_to_book_value|2.7411|2011-05-10/price_to_book_value|3.0052|2011-05-17/price_to_book_value|3.065|2011-05-24/price_to_book_value|2.8939|2011-05-31/price_to_book_value|3.1138|2011-04-05/peg_ratio|-0.235|2011-04-12/peg_ratio|-0.2215|2011-04-19/peg_ratio|-0.2202|2011-04-26/peg_ratio|-0.2278|2011-05-03/peg_ratio|-0.2274|2011-05-10/peg_ratio|-0.2493|2011-05-17/peg_ratio|-0.2543|2011-05-24/peg_ratio|-0.2401|2011-05-31/peg_ratio|-0.2583|2011-04-15/percent_of_shares_outstanding|1.5432|2011-04-29/percent_of_shares_outstanding|1.2834|2011-05-13/percent_of_shares_outstanding|2.7183|2011-05-31/percent_of_shares_outstanding|3.1439|2011-04-06/price|18.075|2011-04-13/price|17.0625|2011-04-20/price|17.3875|2011-04-27/price|17.545|2011-05-04/price|18.075|2011-05-11/price|19.3475|2011-05-18/price|19.055|2011-05-25/price|18.5|2011-04-06/total_return_price|11.9479|2011-04-13/total_return_price|11.2786|2011-04-20/total_return_price|11.4935|2011-04-27/total_return_price|11.5976|2011-05-04/total_return_price|11.9479|2011-05-11/total_return_price|12.7891|2011-05-18/total_return_price|12.5957|2011-05-25/total_return_price|12.2288|2011-04-06/enterprise_value|3335.8566|2011-04-13/enterprise_value|3224.1768|2011-04-20/enterprise_value|3260.0246|2011-04-27/enterprise_value|3277.397|2011-05-04/enterprise_value|3335.8566|2011-05-11/enterprise_value|3476.2146|2011-05-18/enterprise_value|3443.9516|2011-05-25/enterprise_value|3382.7345
usa_0821|SIX|201106|274.037|142.124|37.968|1349.678|1032.087|1516.12|305.931|1210.189||725.936|-92.537||4.9167|-20.3991|-34.6716|1.2335|6.8288||2.9575|-0.2453|1.3376|||7.1247|113.486|0.31|0.015|338.673|311.356|194.515|56.473|34.963|-16.262|18.825|12.4538|3418.5823|19.5|2011-07-06/ev_revenues|3.6674|2011-07-13/ev_revenues|3.5228|2011-07-20/ev_revenues|3.4608|2011-07-27/ev_revenues|3.4924|2011-08-03/ev_revenues|3.3502|2011-08-10/ev_revenues|3.2144|2011-08-17/ev_revenues|3.2454|2011-08-24/ev_revenues|3.3525|2011-08-31/ev_revenues|3.3484|2011-07-05/ev_free_cash_flow|-21.11|2011-07-12/ev_free_cash_flow|-20.2845|2011-07-19/ev_free_cash_flow|-19.9409|2011-07-26/ev_free_cash_flow|-20.3957|2011-08-02/ev_free_cash_flow|-19.2637|2011-08-09/ev_free_cash_flow|-18.8628|2011-08-16/ev_free_cash_flow|-18.7449|2011-08-23/ev_free_cash_flow|-18.883|2011-08-30/ev_free_cash_flow|-19.4119|2011-07-05/ps_ratio|3.8007|2011-07-12/ps_ratio|3.562|2011-07-19/ps_ratio|3.4626|2011-07-26/ps_ratio|3.5941|2011-08-02/ps_ratio|3.2667|2011-08-09/ps_ratio|3.1507|2011-08-16/ps_ratio|3.1166|2011-08-23/ps_ratio|3.1566|2011-08-30/ps_ratio|3.3096|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|2.9333|2011-07-12/price_to_book_value|2.7491|2011-07-19/price_to_book_value|2.6724|2011-07-26/price_to_book_value|2.7739|2011-08-02/price_to_book_value|2.5212|2011-08-09/price_to_book_value|2.4317|2011-08-16/price_to_book_value|2.4053|2011-08-23/price_to_book_value|2.4362|2011-08-30/price_to_book_value|2.5543|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|7.0619|2011-07-29/percent_of_shares_outstanding|7.9243|2011-08-15/percent_of_shares_outstanding|7.3873|2011-08-31/percent_of_shares_outstanding|7.8724|2011-07-06/price|19.5|2011-07-13/price|18.265|2011-07-20/price|17.735|2011-07-27/price|18.005|2011-08-03/price|16.79|2011-08-10/price|15.63|2011-08-17/price|15.895|2011-08-24/price|16.81|2011-08-31/price|16.775|2011-07-06/total_return_price|12.9003|2011-07-13/total_return_price|12.0833|2011-07-20/total_return_price|11.7327|2011-07-27/total_return_price|11.9113|2011-08-03/total_return_price|11.1075|2011-08-10/total_return_price|10.3401|2011-08-17/total_return_price|10.5154|2011-08-24/total_return_price|11.1207|2011-08-31/total_return_price|11.0976|2011-07-06/enterprise_value|3421.1644|2011-07-13/enterprise_value|3286.3011|2011-07-20/enterprise_value|3228.4245|2011-07-27/enterprise_value|3257.9088|2011-08-03/enterprise_value|3125.2295|2011-08-10/enterprise_value|2998.5562|2011-08-17/enterprise_value|3027.4945|2011-08-24/enterprise_value|3127.4135|2011-08-31/enterprise_value|3123.5915
usa_0821|SIX|201109|422.718|304.763|26.38|1308.112|1027.309|1424.343|228.169|1196.174||916.532|97.052||3.14|12.4606|-18.2968|0.946|2.987||2.3053||1.0597|||9.7354|112.476|1.715|0.03|475.605|441.011|178.848|200.812|192.87|-16.496|14.995|9.9378|2929.2135|13.34|2011-10-03/ev_revenues|1.8847|2011-10-10/ev_revenues|2.0299|2011-10-17/ev_revenues|2.0104|2011-10-24/ev_revenues|2.1697|2011-10-31/ev_revenues|2.2958|2011-11-07/ev_revenues|2.3264|2011-11-14/ev_revenues|2.3224|2011-11-21/ev_revenues|2.2878|2011-11-28/ev_revenues|2.3277|2011-10-04/ev_free_cash_flow|29.0264|2011-10-11/ev_free_cash_flow|30.8305|2011-10-18/ev_free_cash_flow|30.6328|2011-10-25/ev_free_cash_flow|32.9311|2011-11-01/ev_free_cash_flow|34.4335|2011-11-08/ev_free_cash_flow|35.7142|2011-11-15/ev_free_cash_flow|35.3368|2011-11-22/ev_free_cash_flow|34.9223|2011-11-29/ev_free_cash_flow|35.2749|2011-10-04/ps_ratio|1.0939|2011-10-11/ps_ratio|1.2148|2011-10-18/ps_ratio|1.2015|2011-10-25/ps_ratio|1.3555|2011-11-01/ps_ratio|1.4541|2011-11-08/ps_ratio|1.5398|2011-11-15/ps_ratio|1.5145|2011-11-22/ps_ratio|1.4868|2011-11-29/ps_ratio|1.5104|2011-10-04/pe_ratio|6.9526|2011-10-11/pe_ratio|7.7211|2011-10-18/pe_ratio|7.6368|2011-10-25/pe_ratio|8.6158|2011-11-01/pe_ratio|9.2421|2011-11-08/pe_ratio|9.7868|2011-11-15/pe_ratio|9.6263|2011-11-22/pe_ratio|9.45|2011-11-29/pe_ratio|9.6|2011-10-04/price_to_book_value|1.5837|2011-10-11/price_to_book_value|1.7588|2011-10-18/price_to_book_value|1.7396|2011-10-25/price_to_book_value|1.9626|2011-11-01/price_to_book_value|2.1084|2011-11-08/price_to_book_value|2.2326|2011-11-15/price_to_book_value|2.196|2011-11-22/price_to_book_value|2.1558|2011-11-29/price_to_book_value|2.19|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|9.241|2011-10-31/percent_of_shares_outstanding|8.1158|2011-11-15/percent_of_shares_outstanding|6.3626|2011-11-30/percent_of_shares_outstanding|6.8461|2011-10-05/price|13.34|2011-10-12/price|14.805|2011-10-19/price|14.55|2011-10-26/price|16.585|2011-11-02/price|18.145|2011-11-09/price|17.9|2011-11-16/price|17.855|2011-11-23/price|17.97|2011-11-30/price|19|2011-10-05/total_return_price|8.841|2011-10-12/total_return_price|9.8119|2011-10-19/total_return_price|9.6429|2011-10-26/total_return_price|10.9915|2011-11-02/total_return_price|12.0254|2011-11-09/total_return_price|11.863|2011-11-16/total_return_price|11.8332|2011-11-23/total_return_price|11.9094|2011-11-30/total_return_price|12.5921|2011-10-05/enterprise_value|2595.5189|2011-10-12/enterprise_value|2756.4978|2011-10-19/enterprise_value|2728.4776|2011-10-26/enterprise_value|2952.0899|2011-11-02/enterprise_value|3126.4399|2011-11-09/enterprise_value|3099.4789|2011-11-16/enterprise_value|3094.5269|2011-11-23/enterprise_value|3107.1821|2011-11-30/enterprise_value|3220.5282
usa_0821|SIX|201112|309.529|231.427|20.973|1291.837|1022.796|1881.03|221.749|1659.281||763.478|-20.088||2.5085|-131.6377|38.1149|1.1264|1.7004|10.8079|2.4656||1.2538|0.435|4.6022|6.8837|109.994|-0.93|0.03|137.561|127.756|-279.251|-97.79|-102.008|-15.939|20.5|13.6077|3385.5954|20.64|2012-01-03/ev_revenues|2.9511|2012-01-10/ev_revenues|2.9592|2012-01-17/ev_revenues|2.9722|2012-01-24/ev_revenues|3.0337|2012-01-31/ev_revenues|3.0838|2012-02-07/ev_revenues|3.0816|2012-02-14/ev_revenues|3.2774|2012-02-21/ev_revenues|3.2471|2012-02-28/ev_revenues|3.1984|2012-01-03/ev_free_cash_flow|16.316|2012-01-10/ev_free_cash_flow|16.3607|2012-01-17/ev_free_cash_flow|16.4322|2012-01-24/ev_free_cash_flow|16.7722|2012-01-31/ev_free_cash_flow|17.0495|2012-02-07/ev_free_cash_flow|17.0375|2012-02-14/ev_free_cash_flow|18.1199|2012-02-21/ev_free_cash_flow|17.9524|2012-02-28/ev_free_cash_flow|17.6832|2012-01-03/ps_ratio|2.2825|2012-01-10/ps_ratio|2.2908|2012-01-17/ps_ratio|2.3041|2012-01-24/ps_ratio|2.367|2012-01-31/ps_ratio|2.4183|2012-02-07/ps_ratio|2.4161|2012-02-14/ps_ratio|2.6163|2012-02-21/ps_ratio|2.5777|2012-02-28/ps_ratio|2.5281|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|2.9608|2012-01-10/price_to_book_value|2.9716|2012-01-17/price_to_book_value|2.9888|2012-01-24/price_to_book_value|3.0703|2012-01-31/price_to_book_value|3.1369|2012-02-07/price_to_book_value|3.134|2012-02-14/price_to_book_value|3.3938|2012-02-21/price_to_book_value|3.3536|2012-02-28/price_to_book_value|3.289|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-05/dividend_yield|0.4397|2012-01-12/dividend_yield|0.4299|2012-01-19/dividend_yield|0.4235|2012-01-26/dividend_yield|0.4104|2012-02-02/dividend_yield|0.414|2012-02-09/dividend_yield|0.381|2012-02-13/dividend_yield|0.3795|2012-02-21/dividend_yield|0.3853|2012-02-28/dividend_yield|1.6368|2012-01-13/percent_of_shares_outstanding|6.8145|2012-01-31/percent_of_shares_outstanding|5.952|2012-02-15/percent_of_shares_outstanding|5.1262|2012-02-29/percent_of_shares_outstanding|4.7565|2012-01-04/price|20.64|2012-01-11/price|20.8|2012-01-18/price|20.95|2012-01-25/price|21.79|2012-02-01/price|21.985|2012-02-08/price|21.945|2012-02-15/price|23.22|2012-02-22/price|23.14|2012-02-29/price|22.63|2012-01-04/total_return_price|13.7006|2012-01-11/total_return_price|13.8068|2012-01-18/total_return_price|13.9064|2012-01-25/total_return_price|14.4639|2012-02-01/total_return_price|14.5934|2012-02-08/total_return_price|14.5668|2012-02-15/total_return_price|15.4132|2012-02-22/total_return_price|15.3601|2012-02-29/total_return_price|15.2195|2012-01-04/enterprise_value|2985.0966|2012-01-11/enterprise_value|3002.582|2012-01-18/enterprise_value|3018.9746|2012-01-25/enterprise_value|3110.773|2012-02-01/enterprise_value|3132.0833|2012-02-08/enterprise_value|3127.712|2012-02-15/enterprise_value|3274.5535|2012-02-22/enterprise_value|3265.785|2012-02-29/enterprise_value|3209.8854
usa_0821|SIX|201203|176.165|69.384|36.227|1292.471|1018.427|1447.374|233.16|1214.214||632.956|-199.159||3.2452|360.4433|17.9418|1.53|2.6014||3.3511||1.5111|1.5907|4.7367|5.2162|109.186|-1.055|0.3|66.358|60.631|46.229|-118.764|-115.109|-11.363|23.495|15.8012|3279.2786|22.84|2012-04-03/ev_revenues|3.7499|2012-04-10/ev_revenues|3.7047|2012-04-17/ev_revenues|3.7281|2012-04-24/ev_revenues|3.7479|2012-05-01/ev_revenues|3.8282|2012-05-08/ev_revenues|3.8149|2012-05-15/ev_revenues|3.7708|2012-05-22/ev_revenues|3.6299|2012-05-29/ev_revenues|3.7437|2012-04-03/ev_free_cash_flow|19.326|2012-04-10/ev_free_cash_flow|19.0931|2012-04-17/ev_free_cash_flow|19.2136|2012-04-24/ev_free_cash_flow|19.3157|2012-05-01/ev_free_cash_flow|19.7294|2012-05-08/ev_free_cash_flow|19.6609|2012-05-15/ev_free_cash_flow|19.4335|2012-05-22/ev_free_cash_flow|18.7076|2012-05-29/ev_free_cash_flow|19.2938|2012-04-03/ps_ratio|2.5111|2012-04-10/ps_ratio|2.4646|2012-04-17/ps_ratio|2.4887|2012-04-24/ps_ratio|2.5089|2012-05-01/ps_ratio|2.5914|2012-05-08/ps_ratio|2.5778|2012-05-15/ps_ratio|2.5324|2012-05-22/ps_ratio|2.3876|2012-05-29/ps_ratio|2.5045|2012-04-03/pe_ratio|574.375|2012-04-10/pe_ratio|563.75|2012-04-17/pe_ratio|569.25|2012-04-24/pe_ratio|573.875|2012-05-01/pe_ratio|592.75|2012-05-08/pe_ratio|589.625|2012-05-15/pe_ratio|579.25|2012-05-22/pe_ratio|546.125|2012-05-29/pe_ratio|572.875|2012-04-03/price_to_book_value|3.929|2012-04-10/price_to_book_value|3.8563|2012-04-17/price_to_book_value|3.8939|2012-04-24/price_to_book_value|3.9258|2012-05-01/price_to_book_value|4.0549|2012-05-08/price_to_book_value|4.0335|2012-05-15/price_to_book_value|3.9626|2012-05-22/price_to_book_value|3.7359|2012-05-29/price_to_book_value|3.9189|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|1.6322|2012-04-10/dividend_yield|1.663|2012-04-17/dividend_yield|1.6469|2012-04-24/dividend_yield|1.6336|2012-05-01/dividend_yield|1.5816|2012-05-08/dividend_yield|1.59|2012-05-15/dividend_yield|1.6185|2012-05-22/dividend_yield|1.7166|2012-05-29/dividend_yield|2.8802|2012-04-13/percent_of_shares_outstanding|5.2462|2012-04-30/percent_of_shares_outstanding|5.2596|2012-05-15/percent_of_shares_outstanding|5.2619|2012-05-31/percent_of_shares_outstanding|6.1774|2012-04-04/price|22.84|2012-04-11/price|22.515|2012-04-18/price|22.875|2012-04-25/price|23.995|2012-05-02/price|24.2|2012-05-09/price|23.435|2012-05-16/price|23.105|2012-05-23/price|21.845|2012-05-30/price|22.65|2012-04-04/total_return_price|15.3607|2012-04-11/total_return_price|15.1421|2012-04-18/total_return_price|15.3843|2012-04-25/total_return_price|16.1375|2012-05-02/total_return_price|16.2754|2012-05-09/total_return_price|15.7609|2012-05-16/total_return_price|15.5389|2012-05-23/total_return_price|14.6915|2012-05-30/total_return_price|15.445|2012-04-04/enterprise_value|3803.5188|2012-04-11/enterprise_value|3768.3401|2012-04-18/enterprise_value|3807.3073|2012-04-25/enterprise_value|3928.6922|2012-05-02/enterprise_value|3950.8831|2012-05-09/enterprise_value|3868.0729|2012-05-16/enterprise_value|3832.3509|2012-05-23/enterprise_value|3695.9577|2012-05-30/enterprise_value|3783.0978
usa_0821|SIX|201206|279.846|127.81|37.668|1284.134|1014.405|1523.352|283.005|1240.347||631.043|-197.123||4.0865|86.7162|21.0608|1.5926|2.857|677.25|4.4705||1.5145|2.5249|5.96|7.7599|113.41|0.64|0.3|374.912|344.978|75.698|92.016|72.265|-11.452|26.495|18.0669|4199.3137|27.145|2012-07-03/ev_revenues|3.9616|2012-07-10/ev_revenues|3.8966|2012-07-17/ev_revenues|3.9424|2012-07-24/ev_revenues|4.0386|2012-07-31/ev_revenues|4.1224|2012-08-07/ev_revenues|4.1204|2012-08-14/ev_revenues|4.0464|2012-08-21/ev_revenues|4.0494|2012-08-28/ev_revenues|3.9945|2012-07-03/ev_free_cash_flow|16.5132|2012-07-10/ev_free_cash_flow|16.2425|2012-07-17/ev_free_cash_flow|16.4335|2012-07-24/ev_free_cash_flow|16.8342|2012-07-31/ev_free_cash_flow|17.1836|2012-08-07/ev_free_cash_flow|17.1752|2012-08-14/ev_free_cash_flow|16.8667|2012-08-21/ev_free_cash_flow|16.8793|2012-08-28/ev_free_cash_flow|16.6505|2012-07-03/ps_ratio|2.8718|2012-07-10/ps_ratio|2.8037|2012-07-17/ps_ratio|2.8517|2012-07-24/ps_ratio|2.9525|2012-07-31/ps_ratio|3.0396|2012-08-07/ps_ratio|3.0375|2012-08-14/ps_ratio|2.9599|2012-08-21/ps_ratio|2.9631|2012-08-28/ps_ratio|2.9056|2012-07-06/pe_ratio|72.8649|2012-07-13/pe_ratio|71.973|2012-07-20/pe_ratio|72.4054|2012-07-27/pe_ratio|78.2568|2012-08-03/pe_ratio|79.3919|2012-08-10/pe_ratio|76.5676|2012-08-17/pe_ratio|77.4595|2012-08-24/pe_ratio|75.0405|2012-08-31/pe_ratio|74.6351|2012-07-03/price_to_book_value|4.5782|2012-07-10/price_to_book_value|4.4697|2012-07-17/price_to_book_value|4.5463|2012-07-24/price_to_book_value|4.7069|2012-07-31/price_to_book_value|4.847|2012-08-07/price_to_book_value|4.8436|2012-08-14/price_to_book_value|4.7199|2012-08-21/price_to_book_value|4.725|2012-08-28/price_to_book_value|4.6333|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.4251|2012-07-10/dividend_yield|2.484|2012-07-17/dividend_yield|2.4422|2012-07-24/dividend_yield|2.3588|2012-07-31/dividend_yield|2.2913|2012-08-07/dividend_yield|2.2929|2012-08-14/dividend_yield|2.3529|2012-08-21/dividend_yield|2.3504|2012-08-28/dividend_yield|2.3969|2012-07-13/percent_of_shares_outstanding|7.899|2012-07-31/percent_of_shares_outstanding|7.8479|2012-08-15/percent_of_shares_outstanding|7.6198|2012-08-31/percent_of_shares_outstanding|7.4755|2012-07-05/price|27.145|2012-07-12/price|26.505|2012-07-19/price|26.89|2012-07-26/price|28.475|2012-08-02/price|29.045|2012-08-09/price|28.77|2012-08-16/price|28.22|2012-08-23/price|27.51|2012-08-30/price|27.66|2012-07-05/total_return_price|18.5102|2012-07-12/total_return_price|18.0738|2012-07-19/total_return_price|18.3363|2012-07-26/total_return_price|19.4171|2012-08-02/total_return_price|19.8058|2012-08-09/total_return_price|19.6183|2012-08-16/total_return_price|19.2432|2012-08-23/total_return_price|18.7591|2012-08-30/total_return_price|19.0696|2012-07-05/enterprise_value|4169.778|2012-07-12/enterprise_value|4101.8376|2012-07-19/enterprise_value|4142.708|2012-07-26/enterprise_value|4311.7583|2012-08-02/enterprise_value|4372.2836|2012-08-09/enterprise_value|4343.0828|2012-08-16/enterprise_value|4284.6812|2012-08-23/enterprise_value|4209.2901|2012-08-30/enterprise_value|4225.2178
usa_0821|SIX|201209|481.883|281.444|26.61|1265.544|1010.452|1439.393|204.428|1234.965||889.305|22.914||4.203|39.8984|17.5194|1.5472|3.124|79.4595|4.9816||1.0739|3.1414|5.8754|7.2101|113.586|2.23|0.3|485.143|450.66|54.115|275.783|253.025|-11.419|29.215|20.1417|4390.335|30.77|2012-10-02/ev_revenues|4.1169|2012-10-09/ev_revenues|4.1912|2012-10-16/ev_revenues|4.3204|2012-10-23/ev_revenues|4.2365|2012-10-31/ev_revenues|3.9286|2012-11-07/ev_revenues|3.884|2012-11-14/ev_revenues|3.8785|2012-11-21/ev_revenues|3.9346|2012-11-28/ev_revenues|4.0735|2012-10-02/ev_free_cash_flow|17.2117|2012-10-09/ev_free_cash_flow|17.5222|2012-10-16/ev_free_cash_flow|18.0622|2012-10-23/ev_free_cash_flow|17.7114|2012-10-31/ev_free_cash_flow|16.4244|2012-11-07/ev_free_cash_flow|16.2379|2012-11-14/ev_free_cash_flow|16.2149|2012-11-21/ev_free_cash_flow|16.4496|2012-11-28/ev_free_cash_flow|17.03|2012-10-02/ps_ratio|3.1446|2012-10-09/ps_ratio|3.2211|2012-10-16/ps_ratio|3.3543|2012-10-23/ps_ratio|3.2678|2012-10-31/ps_ratio|2.9936|2012-11-07/ps_ratio|2.947|2012-11-14/ps_ratio|2.9412|2012-11-21/ps_ratio|2.9999|2012-11-28/ps_ratio|3.1451|2012-10-05/pe_ratio|34.7175|2012-10-12/pe_ratio|35.0791|2012-10-19/pe_ratio|36.5593|2012-10-26/pe_ratio|31.9096|2012-11-02/pe_ratio|31.4181|2012-11-09/pe_ratio|31.9492|2012-11-16/pe_ratio|32.1469|2012-11-23/pe_ratio|32.1299|2012-11-30/pe_ratio|34.7345|2012-10-02/price_to_book_value|3.6501|2012-10-09/price_to_book_value|3.7389|2012-10-16/price_to_book_value|3.8934|2012-10-23/price_to_book_value|3.793|2012-10-31/price_to_book_value|3.4247|2012-11-07/price_to_book_value|3.3714|2012-11-14/price_to_book_value|3.3648|2012-11-21/price_to_book_value|3.4319|2012-11-28/price_to_book_value|3.598|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.1005|2012-10-09/dividend_yield|3.0269|2012-10-16/dividend_yield|2.9067|2012-10-23/dividend_yield|2.9836|2012-10-31/dividend_yield|3.2569|2012-11-07/dividend_yield|3.3084|2012-11-14/dividend_yield|3.3149|2012-11-21/dividend_yield|3.25|2012-11-28/dividend_yield|4.5|2012-10-15/percent_of_shares_outstanding|7.1004|2012-10-31/percent_of_shares_outstanding|7.517|2012-11-15/percent_of_shares_outstanding|7.6531|2012-11-30/percent_of_shares_outstanding|7.3914|2012-10-04/price|30.77|2012-10-11/price|30.86|2012-10-18/price|32.105|2012-10-25/price|27.355|2012-11-01/price|28.185|2012-11-08/price|28.235|2012-11-15/price|27.975|2012-11-23/price|28.435|2012-11-30/price|30.74|2012-10-04/total_return_price|21.2137|2012-10-11/total_return_price|21.2758|2012-10-18/total_return_price|22.1341|2012-10-25/total_return_price|18.8593|2012-11-01/total_return_price|19.4316|2012-11-08/total_return_price|19.466|2012-11-15/total_return_price|19.2868|2012-11-23/total_return_price|19.9171|2012-11-30/total_return_price|21.5317|2012-10-04/enterprise_value|4464.1892|2012-10-11/enterprise_value|4473.9288|2012-10-18/enterprise_value|4608.6607|2012-10-25/enterprise_value|4094.6233|2012-11-01/enterprise_value|4140.4845|2012-11-08/enterprise_value|4145.8174|2012-11-15/enterprise_value|4118.0861|2012-11-23/enterprise_value|4167.1491|2012-11-30/enterprise_value|4412.9974
usa_0821|SIX|201212|763.474|629.208|22.28|1254.629|1006.813|2167.725|181.863|1985.862||884.732|27.775||4.0304|11.1321|16.8498|1.3328|3.1|34.3955|3.5465||1.5883|4.5654|7.5775|5.926|106.988|1.295|0.45|143.919|133.894|49.833|-37.423|155.754|-12.39|30.44|21.3215|4380.9998|31.455|2013-01-02/ev_revenues|3.8492|2013-01-09/ev_revenues|3.9171|2013-01-16/ev_revenues|3.8608|2013-01-23/ev_revenues|3.8779|2013-01-30/ev_revenues|3.8341|2013-02-06/ev_revenues|3.9417|2013-02-13/ev_revenues|4.0046|2013-02-20/ev_revenues|4.0926|2013-02-27/ev_revenues|3.8629|2013-01-02/ev_free_cash_flow|15.1667|2013-01-09/ev_free_cash_flow|15.4342|2013-01-16/ev_free_cash_flow|15.2123|2013-01-23/ev_free_cash_flow|15.2796|2013-01-30/ev_free_cash_flow|15.1072|2013-02-06/ev_free_cash_flow|15.5312|2013-02-13/ev_free_cash_flow|15.7789|2013-02-20/ev_free_cash_flow|16.1256|2013-02-27/ev_free_cash_flow|15.2207|2013-01-02/ps_ratio|3.212|2013-01-09/ps_ratio|3.2819|2013-01-16/ps_ratio|3.2239|2013-01-23/ps_ratio|3.2415|2013-01-30/ps_ratio|3.1965|2013-02-06/ps_ratio|3.3072|2013-02-13/ps_ratio|3.3719|2013-02-20/ps_ratio|3.4625|2013-02-27/ps_ratio|3.4563|2013-01-04/pe_ratio|10.1141|2013-01-11/pe_ratio|10.1238|2013-01-18/pe_ratio|10.0884|2013-01-25/pe_ratio|10.0241|2013-02-01/pe_ratio|10.0852|2013-02-08/pe_ratio|10.2283|2013-02-15/pe_ratio|10.5273|2013-02-22/pe_ratio|11.1013|2013-01-02/price_to_book_value|3.7751|2013-01-09/price_to_book_value|3.8573|2013-01-16/price_to_book_value|3.7891|2013-01-23/price_to_book_value|3.8098|2013-01-30/price_to_book_value|3.7569|2013-02-06/price_to_book_value|3.8871|2013-02-13/price_to_book_value|3.9631|2013-02-20/price_to_book_value|4.0696|2013-02-27/price_to_book_value|3.7917|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|4.3506|2013-01-09/dividend_yield|4.258|2013-01-16/dividend_yield|4.3346|2013-01-23/dividend_yield|4.311|2013-01-30/dividend_yield|4.3718|2013-02-06/dividend_yield|4.2254|2013-02-13/dividend_yield|4.1443|2013-02-20/dividend_yield|4.0359|2013-02-27/dividend_yield|4.4924|2013-01-15/percent_of_shares_outstanding|5.2458|2013-01-31/percent_of_shares_outstanding|5.4311|2013-02-15/percent_of_shares_outstanding|5.4926|2013-02-28/percent_of_shares_outstanding|5.6409|2013-01-04/price|31.455|2013-01-11/price|31.485|2013-01-18/price|31.375|2013-01-25/price|31.175|2013-02-01/price|31.365|2013-02-08/price|31.81|2013-02-15/price|32.74|2013-02-22/price|34.525|2013-01-04/total_return_price|22.0325|2013-01-11/total_return_price|22.0535|2013-01-18/total_return_price|21.9765|2013-01-25/total_return_price|21.8364|2013-02-01/total_return_price|21.9694|2013-02-08/total_return_price|22.2811|2013-02-15/total_return_price|22.9326|2013-02-22/total_return_price|24.1829|2013-01-04/enterprise_value|4165.6696|2013-01-11/enterprise_value|4168.8987|2013-01-18/enterprise_value|4157.0586|2013-01-25/enterprise_value|4135.5311|2013-02-01/enterprise_value|4155.9822|2013-02-08/enterprise_value|4203.8809|2013-02-15/enterprise_value|4303.9838|2013-02-22/enterprise_value|4496.1167
usa_0821|SIX|201303|362.276|137.312|36.792|1258.372|1003.217|2229.86|236.892|1992.968||419.987|-383.311||4.0205|11.3829|15.8415|1.7949|3.7037|10.1941|3.9823||3.3428|4.1923|16.6909|5.7543|101.928|-0.61|0.45|87.521|79.596|39.698|-98.512|-62.527|-18.397|35.34|25.0806|4763.9549|36.305|2013-04-03/ev_revenues|4.4194|2013-04-10/ev_revenues|4.3964|2013-04-17/ev_revenues|4.3081|2013-04-24/ev_revenues|4.4622|2013-05-01/ev_revenues|4.3266|2013-05-08/ev_revenues|4.5158|2013-05-15/ev_revenues|4.603|2013-05-22/ev_revenues|4.6061|2013-05-29/ev_revenues|4.4957|2013-04-03/ev_free_cash_flow|17.4006|2013-04-10/ev_free_cash_flow|17.3102|2013-04-17/ev_free_cash_flow|16.9625|2013-04-24/ev_free_cash_flow|17.5692|2013-05-01/ev_free_cash_flow|17.0354|2013-05-08/ev_free_cash_flow|17.7804|2013-05-15/ev_free_cash_flow|18.1235|2013-05-22/ev_free_cash_flow|18.1356|2013-05-29/ev_free_cash_flow|17.701|2013-04-03/ps_ratio|3.6802|2013-04-10/ps_ratio|3.6542|2013-04-17/ps_ratio|3.5544|2013-04-24/ps_ratio|3.7286|2013-05-01/ps_ratio|3.6043|2013-05-08/ps_ratio|3.82|2013-05-15/ps_ratio|3.9193|2013-05-22/ps_ratio|3.9228|2013-05-29/ps_ratio|3.797|2013-04-08/pe_ratio|10.3347|2013-04-15/pe_ratio|9.8312|2013-04-22/pe_ratio|10.8453|2013-04-29/pe_ratio|10.2475|2013-05-06/pe_ratio|10.5148|2013-05-13/pe_ratio|10.962|2013-05-20/pe_ratio|11.1589|2013-05-28/pe_ratio|10.8973|2013-04-03/price_to_book_value|8.4592|2013-04-10/price_to_book_value|8.3995|2013-04-17/price_to_book_value|8.17|2013-04-24/price_to_book_value|8.5705|2013-05-01/price_to_book_value|8.2181|2013-05-08/price_to_book_value|8.7099|2013-05-15/price_to_book_value|8.9364|2013-05-22/price_to_book_value|8.9443|2013-05-29/price_to_book_value|8.6575|2013-04-03/peg_ratio|0.0012|2013-04-10/peg_ratio|0.0012|2013-04-17/peg_ratio|0.0011|2013-04-24/peg_ratio|0.0012|2013-05-01/peg_ratio|0.0012|2013-05-08/peg_ratio|0.0012|2013-05-15/peg_ratio|0.0013|2013-05-22/peg_ratio|0.0013|2013-05-29/peg_ratio|0.0012|2013-04-03/dividend_yield|4.0695|2013-04-10/dividend_yield|4.0984|2013-04-17/dividend_yield|4.2135|2013-04-24/dividend_yield|4.0166|2013-05-01/dividend_yield|4.1551|2013-05-08/dividend_yield|3.9205|2013-05-15/dividend_yield|3.8212|2013-05-22/dividend_yield|3.8178|2013-05-29/dividend_yield|4.3387|2013-04-15/percent_of_shares_outstanding|5.3873|2013-04-30/percent_of_shares_outstanding|5.3564|2013-05-15/percent_of_shares_outstanding|5.3752|2013-05-31/percent_of_shares_outstanding|5.9637|2013-04-01/price|36.305|2013-04-08/price|36.74|2013-04-15/price|34.95|2013-04-22/price|38.555|2013-04-29/price|36.43|2013-05-06/price|37.38|2013-05-13/price|38.97|2013-05-20/price|39.67|2013-05-28/price|38.74|2013-04-01/total_return_price|25.7655|2013-04-08/total_return_price|26.0742|2013-04-15/total_return_price|24.8038|2013-04-22/total_return_price|27.3623|2013-04-29/total_return_price|25.8542|2013-05-06/total_return_price|26.5284|2013-05-13/total_return_price|27.6568|2013-05-20/total_return_price|28.1536|2013-05-28/total_return_price|27.8159|2013-04-08/enterprise_value|4812.1472|2013-04-15/enterprise_value|4639.6188|2013-04-22/enterprise_value|4987.0853|2013-04-29/enterprise_value|4754.0384|2013-05-06/enterprise_value|4844.8676|2013-05-13/enterprise_value|4996.887|2013-05-20/enterprise_value|5063.8138|2013-05-28/enterprise_value|4974.8968
usa_0821|SIX|201306|482.771|201.211|38.449|1261.989|999.591|2366.637|313.595|2053.042||403.01|-401.515||4.3047|11.6161|16.9492|1.6483|3.5794|10.0338|8.1612|0.0011|3.4805|4.6025|16.9483|6.7158|100.466|0.47|0.45|363.701|332.701|60.241|98.415|47.361|-18.58|35.67|25.6116|4681.375|36.87|2013-07-03/ev_revenues|4.3982|2013-07-10/ev_revenues|4.3672|2013-07-17/ev_revenues|4.3743|2013-07-24/ev_revenues|4.3769|2013-07-31/ev_revenues|4.3548|2013-08-07/ev_revenues|4.3055|2013-08-14/ev_revenues|4.1849|2013-08-21/ev_revenues|4.0625|2013-08-28/ev_revenues|4.0863|2013-07-03/ev_free_cash_flow|17.7464|2013-07-10/ev_free_cash_flow|17.6212|2013-07-17/ev_free_cash_flow|17.6498|2013-07-24/ev_free_cash_flow|17.6605|2013-07-31/ev_free_cash_flow|17.5712|2013-08-07/ev_free_cash_flow|17.3723|2013-08-14/ev_free_cash_flow|16.8857|2013-08-21/ev_free_cash_flow|16.392|2013-08-28/ev_free_cash_flow|16.4879|2013-07-03/ps_ratio|3.6246|2013-07-10/ps_ratio|3.5904|2013-07-17/ps_ratio|3.5982|2013-07-24/ps_ratio|3.6011|2013-07-31/ps_ratio|3.6011|2013-08-07/ps_ratio|3.5463|2013-08-14/ps_ratio|3.4122|2013-08-21/ps_ratio|3.2762|2013-08-28/ps_ratio|3.3026|2013-07-02/pe_ratio|10.8922|2013-07-09/pe_ratio|10.8656|2013-07-16/pe_ratio|10.7386|2013-07-23/pe_ratio|10.6883|2013-07-30/pe_ratio|10.8892|2013-08-06/pe_ratio|10.7858|2013-08-13/pe_ratio|10.3604|2013-08-20/pe_ratio|10.0414|2013-08-27/pe_ratio|9.9645|2013-07-03/price_to_book_value|8.7976|2013-07-10/price_to_book_value|8.7144|2013-07-17/price_to_book_value|8.7334|2013-07-24/price_to_book_value|8.7406|2013-07-31/price_to_book_value|8.6812|2013-08-07/price_to_book_value|8.5491|2013-08-14/price_to_book_value|8.2258|2013-08-21/price_to_book_value|7.8978|2013-08-28/price_to_book_value|7.9615|2013-07-03/peg_ratio|0.0134|2013-07-10/peg_ratio|0.0133|2013-07-17/peg_ratio|0.0133|2013-07-24/peg_ratio|0.0133|2013-07-31/peg_ratio|0.0133|2013-08-07/peg_ratio|0.0131|2013-08-14/peg_ratio|0.0126|2013-08-21/peg_ratio|0.0121|2013-08-28/peg_ratio|0.0122|2013-07-03/dividend_yield|4.4558|2013-07-10/dividend_yield|4.4984|2013-07-17/dividend_yield|4.4886|2013-07-24/dividend_yield|4.4849|2013-07-31/dividend_yield|4.4849|2013-08-07/dividend_yield|4.5542|2013-08-14/dividend_yield|4.7332|2013-08-21/dividend_yield|4.9298|2013-08-28/dividend_yield|4.8903|2013-07-15/percent_of_shares_outstanding|5.3585|2013-07-31/percent_of_shares_outstanding|5.5683|2013-08-15/percent_of_shares_outstanding|4.8659|2013-08-30/percent_of_shares_outstanding|5.486|2013-07-02/price|36.87|2013-07-09/price|36.78|2013-07-16/price|36.35|2013-07-23/price|36.18|2013-07-30/price|36.86|2013-08-06/price|36.51|2013-08-13/price|35.07|2013-08-20/price|33.99|2013-08-27/price|33.73|2013-07-02/total_return_price|26.4732|2013-07-09/total_return_price|26.4085|2013-07-16/total_return_price|26.0998|2013-07-23/total_return_price|25.9777|2013-07-30/total_return_price|26.466|2013-08-06/total_return_price|26.2147|2013-08-13/total_return_price|25.1807|2013-08-20/total_return_price|24.4053|2013-08-27/total_return_price|24.2186|2013-07-02/enterprise_value|4735.9876|2013-07-09/enterprise_value|4727.3703|2013-07-16/enterprise_value|4686.1991|2013-07-23/enterprise_value|4669.9221|2013-07-30/enterprise_value|4711.0674|2013-08-06/enterprise_value|4677.7835|2013-08-13/enterprise_value|4540.8438|2013-08-20/enterprise_value|4438.139|2013-08-27/enterprise_value|4413.4138
usa_0821|SIX|201309|476.55|200.962|27.21|1245.196|996.023|2341.805|222.151|2119.654||404.456|-403.337||4.1145|16.9029|16.6015|1.6063|3.3339|10.2009|8.037|0.0123|3.465|5.2848|21.2732|6.5463|98.472|1.22|0.45|504.52|467.904|52.648|226.022|120.403|-18.603|34.53|25.132|4489.4914|33.92|2013-10-02/ev_revenues|3.9797|2013-10-09/ev_revenues|3.851|2013-10-16/ev_revenues|3.991|2013-10-23/ev_revenues|4.124|2013-10-30/ev_revenues|4.3662|2013-11-06/ev_revenues|4.2866|2013-11-13/ev_revenues|4.3757|2013-11-20/ev_revenues|4.4068|2013-11-27/ev_revenues|4.3117|2013-10-02/ev_free_cash_flow|18.446|2013-10-09/ev_free_cash_flow|17.8492|2013-10-16/ev_free_cash_flow|18.498|2013-10-23/ev_free_cash_flow|19.1148|2013-10-30/ev_free_cash_flow|20.2371|2013-11-06/ev_free_cash_flow|19.8682|2013-11-13/ev_free_cash_flow|20.2812|2013-11-20/ev_free_cash_flow|20.4256|2013-11-27/ev_free_cash_flow|19.9845|2013-10-02/ps_ratio|3.0988|2013-10-09/ps_ratio|2.9606|2013-10-16/ps_ratio|3.1108|2013-10-23/ps_ratio|3.2536|2013-10-30/ps_ratio|3.5096|2013-11-06/ps_ratio|3.4242|2013-11-13/ps_ratio|3.5198|2013-11-20/ps_ratio|3.5531|2013-11-27/ps_ratio|3.4511|2013-10-01/pe_ratio|14.2821|2013-10-08/pe_ratio|13.5663|2013-10-15/pe_ratio|13.9621|2013-10-22/pe_ratio|14.8589|2013-10-29/pe_ratio|15.9916|2013-11-05/pe_ratio|15.6674|2013-11-12/pe_ratio|15.5326|2013-11-19/pe_ratio|16.1726|2013-11-26/pe_ratio|15.7179|2013-10-02/price_to_book_value|7.852|2013-10-09/price_to_book_value|7.502|2013-10-16/price_to_book_value|7.8826|2013-10-23/price_to_book_value|8.2444|2013-10-30/price_to_book_value|8.9027|2013-11-06/price_to_book_value|8.6863|2013-11-13/price_to_book_value|8.9286|2013-11-20/price_to_book_value|9.0133|2013-11-27/price_to_book_value|8.7545|2013-10-02/peg_ratio|0.0836|2013-10-09/peg_ratio|0.0799|2013-10-16/peg_ratio|0.0839|2013-10-23/peg_ratio|0.0878|2013-10-30/peg_ratio|0.0947|2013-11-06/peg_ratio|0.0924|2013-11-13/peg_ratio|0.0949|2013-11-20/peg_ratio|0.0958|2013-11-27/peg_ratio|0.0931|2013-10-02/dividend_yield|5.386|2013-10-09/dividend_yield|5.6373|2013-10-16/dividend_yield|5.3651|2013-10-23/dividend_yield|5.1297|2013-10-30/dividend_yield|4.7556|2013-11-06/dividend_yield|4.8741|2013-11-13/dividend_yield|4.7418|2013-11-20/dividend_yield|4.6973|2013-11-27/dividend_yield|4.8898|2013-10-15/percent_of_shares_outstanding|6.3388|2013-10-31/percent_of_shares_outstanding|5.7035|2013-11-15/percent_of_shares_outstanding|5.4052|2013-11-29/percent_of_shares_outstanding|5.0773|2013-10-01/price|33.92|2013-10-08/price|32.22|2013-10-15/price|33.16|2013-10-22/price|35.29|2013-10-29/price|37.98|2013-11-05/price|37.21|2013-11-12/price|36.89|2013-11-19/price|38.41|2013-11-26/price|37.33|2013-10-01/total_return_price|24.688|2013-10-08/total_return_price|23.4507|2013-10-15/total_return_price|24.1349|2013-10-22/total_return_price|25.6852|2013-10-29/total_return_price|27.643|2013-11-05/total_return_price|27.0826|2013-11-12/total_return_price|26.8497|2013-11-19/total_return_price|27.956|2013-11-26/total_return_price|27.5073|2013-10-01/enterprise_value|4423.8548|2013-10-08/enterprise_value|4262.3089|2013-10-15/enterprise_value|4351.6343|2013-10-22/enterprise_value|4554.0418|2013-10-29/enterprise_value|4813.6638|2013-11-05/enterprise_value|4740.4119|2013-11-12/enterprise_value|4709.9695|2013-11-19/enterprise_value|4854.5706|2013-11-26/enterprise_value|4751.8278
usa_0821|SIX|201312|353.858|169.31|22.172|1231.683|992.361|2234.477|216.81|2017.667||373.337|-438.825||4.2623|39.847|19.7559|1.8115|3.3983|30.4298|8.6205|0.0917|3.7516|4.9659|16.4989|5.3731|99.027|0.13|0.47|154.188|143.066|36.631|-22|13.315|-18.565|36.82|27.1315|4723.9388|36.89|2014-01-02/ev_revenues|4.2527|2014-01-09/ev_revenues|4.2894|2014-01-16/ev_revenues|4.3261|2014-01-23/ev_revenues|4.2826|2014-01-30/ev_revenues|4.1381|2014-02-06/ev_revenues|4.1014|2014-02-13/ev_revenues|4.321|2014-02-20/ev_revenues|4.5188|2014-02-27/ev_revenues|4.5744|2014-01-02/ev_free_cash_flow|17.6947|2014-01-09/ev_free_cash_flow|17.8477|2014-01-16/ev_free_cash_flow|18.0006|2014-01-23/ev_free_cash_flow|17.8192|2014-01-30/ev_free_cash_flow|17.2182|2014-02-06/ev_free_cash_flow|17.0653|2014-02-13/ev_free_cash_flow|17.9792|2014-02-20/ev_free_cash_flow|18.8021|2014-02-27/ev_free_cash_flow|19.0333|2014-01-02/ps_ratio|3.3128|2014-01-09/ps_ratio|3.3516|2014-01-16/ps_ratio|3.3903|2014-01-23/ps_ratio|3.3444|2014-01-30/ps_ratio|3.1921|2014-02-06/ps_ratio|3.1534|2014-02-13/ps_ratio|3.3849|2014-02-20/ps_ratio|3.5921|2014-02-27/ps_ratio|3.6506|2014-01-07/pe_ratio|30.4876|2014-01-14/pe_ratio|30.562|2014-01-21/pe_ratio|30.8264|2014-01-28/pe_ratio|29.9008|2014-02-04/pe_ratio|28.4711|2014-02-11/pe_ratio|30.5702|2014-02-18/pe_ratio|31.6116|2014-02-25/pe_ratio|33.0413|2014-01-02/price_to_book_value|9.345|2014-01-09/price_to_book_value|9.4543|2014-01-16/price_to_book_value|9.5636|2014-01-23/price_to_book_value|9.434|2014-01-30/price_to_book_value|9.0046|2014-02-06/price_to_book_value|8.8953|2014-02-13/price_to_book_value|9.5483|2014-02-20/price_to_book_value|10.1362|2014-02-27/price_to_book_value|10.3015|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|4.9483|2014-01-09/dividend_yield|4.8912|2014-01-16/dividend_yield|4.8353|2014-01-23/dividend_yield|4.9017|2014-01-30/dividend_yield|5.1354|2014-02-06/dividend_yield|5.1985|2014-02-13/dividend_yield|4.843|2014-02-20/dividend_yield|4.5637|2014-02-27/dividend_yield|4.5398|2014-01-15/percent_of_shares_outstanding|5.8214|2014-01-31/percent_of_shares_outstanding|4.3976|2014-02-14/percent_of_shares_outstanding|4.7742|2014-02-28/percent_of_shares_outstanding|4.3706|2014-01-07/price|36.89|2014-01-14/price|36.98|2014-01-21/price|37.3|2014-01-28/price|36.18|2014-02-04/price|34.45|2014-02-11/price|36.99|2014-02-18/price|38.25|2014-02-25/price|39.98|2014-01-07/total_return_price|27.1831|2014-01-14/total_return_price|27.2494|2014-01-21/total_return_price|27.4852|2014-01-28/total_return_price|26.6599|2014-02-04/total_return_price|25.3852|2014-02-11/total_return_price|27.2568|2014-02-18/total_return_price|28.1853|2014-02-25/total_return_price|29.8106|2014-01-07/enterprise_value|4730.5788|2014-01-14/enterprise_value|4739.116|2014-01-21/enterprise_value|4769.4703|2014-01-28/enterprise_value|4663.2301|2014-02-04/enterprise_value|4499.127|2014-02-11/enterprise_value|4740.0645|2014-02-18/enterprise_value|4860.8584|2014-02-25/enterprise_value|5025.0192
usa_0821|SIX|201403|267.532|22.385|34.956|1247.852|991.735|2262.493|239.286|2023.207||273.168|-548.667||4.5489|43.342|18.9276|2.0491|3.6281|34.3388|10.2259||5.1226|4.568|7.7093|5.2235|94.958|-0.64|0.47|73.718|67.475|34.334|-95.812|-61.201|-18.029|41.55|30.9812|5169.3812|40.78|2014-04-03/ev_revenues|4.7661|2014-04-10/ev_revenues|4.6212|2014-04-17/ev_revenues|4.7366|2014-04-24/ev_revenues|4.7071|2014-05-01/ev_revenues|4.73|2014-05-08/ev_revenues|4.7881|2014-05-15/ev_revenues|4.7751|2014-05-22/ev_revenues|4.8081|2014-05-29/ev_revenues|4.7708|2014-04-03/ev_free_cash_flow|21.9407|2014-04-10/ev_free_cash_flow|21.2736|2014-04-17/ev_free_cash_flow|21.8049|2014-04-24/ev_free_cash_flow|21.669|2014-05-01/ev_free_cash_flow|21.7741|2014-05-08/ev_free_cash_flow|22.0418|2014-05-15/ev_free_cash_flow|21.9819|2014-05-22/ev_free_cash_flow|22.1338|2014-05-29/ev_free_cash_flow|21.9619|2014-04-03/ps_ratio|3.625|2014-04-10/ps_ratio|3.4753|2014-04-17/ps_ratio|3.5945|2014-04-24/ps_ratio|3.564|2014-05-01/ps_ratio|3.5864|2014-05-08/ps_ratio|3.6465|2014-05-15/ps_ratio|3.633|2014-05-22/ps_ratio|3.6671|2014-05-29/ps_ratio|3.6286|2014-04-01/pe_ratio|34.5593|2014-04-08/pe_ratio|33.4492|2014-04-15/pe_ratio|33.839|2014-04-22/pe_ratio|34.2966|2014-04-29/pe_ratio|34.0169|2014-05-06/pe_ratio|34.0508|2014-05-13/pe_ratio|34.4492|2014-05-20/pe_ratio|33.7797|2014-05-27/pe_ratio|34.9237|2014-04-03/price_to_book_value|14.0842|2014-04-10/price_to_book_value|13.5027|2014-04-17/price_to_book_value|13.9658|2014-04-24/price_to_book_value|13.8474|2014-05-01/price_to_book_value|13.939|2014-05-08/price_to_book_value|14.1724|2014-05-15/price_to_book_value|14.1202|2014-05-22/price_to_book_value|14.2525|2014-05-29/price_to_book_value|14.1027|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|4.5488|2014-04-10/dividend_yield|4.7447|2014-04-17/dividend_yield|4.5874|2014-04-24/dividend_yield|4.6266|2014-05-01/dividend_yield|4.5977|2014-05-08/dividend_yield|4.522|2014-05-15/dividend_yield|4.5387|2014-05-22/dividend_yield|4.4966|2014-05-29/dividend_yield|4.5937|2014-04-15/percent_of_shares_outstanding|4.6827|2014-04-30/percent_of_shares_outstanding|4.8698|2014-05-15/percent_of_shares_outstanding|4.6566|2014-05-30/percent_of_shares_outstanding|4.7109|2014-04-01/price|40.78|2014-04-08/price|39.47|2014-04-15/price|39.93|2014-04-22/price|40.47|2014-04-29/price|40.14|2014-05-06/price|40.18|2014-05-13/price|40.65|2014-05-20/price|39.86|2014-05-27/price|41.21|2014-04-01/total_return_price|30.4071|2014-04-08/total_return_price|29.4303|2014-04-15/total_return_price|29.7733|2014-04-22/total_return_price|30.1759|2014-04-29/total_return_price|29.9299|2014-05-06/total_return_price|29.9597|2014-05-13/total_return_price|30.3102|2014-05-20/total_return_price|29.7211|2014-05-27/total_return_price|31.0847|2014-04-01/enterprise_value|5255.6798|2014-04-08/enterprise_value|5131.0807|2014-04-15/enterprise_value|5174.833|2014-04-22/enterprise_value|5226.1945|2014-04-29/enterprise_value|5196.0553|2014-05-06/enterprise_value|5199.8611|2014-05-13/enterprise_value|5244.5792|2014-05-20/enterprise_value|5169.4147|2014-05-27/enterprise_value|5297.8603
usa_0821|SIX|201406|450.022|117.242|35.582|1260.024|991.139|2425.348|321.297|2104.051||303.491|-529.354||4.9721|38.4732|22.889|1.9572|3.8365|36.1186|14.9108||4.6066|4.3448|6.5961|5.0907|99.162|0.67|0.47|376.551|345.203|60.16|123.863|66.306|-17.787|42.62|32.1483|5432.0146|42.51|2014-07-03/ev_revenues|4.7851|2014-07-10/ev_revenues|4.7335|2014-07-17/ev_revenues|4.6217|2014-07-24/ev_revenues|4.5151|2014-07-31/ev_revenues|4.4386|2014-08-07/ev_revenues|4.2754|2014-08-14/ev_revenues|4.3218|2014-08-21/ev_revenues|4.4034|2014-08-28/ev_revenues|4.3338|2014-07-03/ev_free_cash_flow|22.225|2014-07-10/ev_free_cash_flow|21.9852|2014-07-17/ev_free_cash_flow|21.4656|2014-07-24/ev_free_cash_flow|20.9706|2014-07-31/ev_free_cash_flow|20.6154|2014-08-07/ev_free_cash_flow|19.8573|2014-08-14/ev_free_cash_flow|20.0727|2014-08-21/ev_free_cash_flow|20.4518|2014-08-28/ev_free_cash_flow|20.1286|2014-07-03/ps_ratio|3.7247|2014-07-10/ps_ratio|3.6717|2014-07-17/ps_ratio|3.557|2014-07-24/ps_ratio|3.4528|2014-07-31/ps_ratio|3.3742|2014-08-07/ps_ratio|3.2065|2014-08-14/ps_ratio|3.2541|2014-08-21/ps_ratio|3.338|2014-08-28/ps_ratio|3.2665|2014-07-01/pe_ratio|30.8043|2014-07-08/pe_ratio|30.4493|2014-07-15/pe_ratio|29.6957|2014-07-22/pe_ratio|29.2681|2014-07-29/pe_ratio|28.4348|2014-08-05/pe_ratio|27.0072|2014-08-12/pe_ratio|26.7609|2014-08-19/pe_ratio|27.4783|2014-08-26/pe_ratio|27.1812|2014-07-03/price_to_book_value|13.265|2014-07-10/price_to_book_value|13.0763|2014-07-17/price_to_book_value|12.6676|2014-07-24/price_to_book_value|12.2781|2014-07-31/price_to_book_value|11.9987|2014-08-07/price_to_book_value|11.4022|2014-08-14/price_to_book_value|11.5717|2014-08-21/price_to_book_value|11.87|2014-08-28/price_to_book_value|11.6157|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|4.4086|2014-07-10/dividend_yield|4.4722|2014-07-17/dividend_yield|4.6165|2014-07-24/dividend_yield|4.7558|2014-07-31/dividend_yield|4.8666|2014-08-07/dividend_yield|5.1211|2014-08-14/dividend_yield|5.0461|2014-08-21/dividend_yield|4.9193|2014-08-28/dividend_yield|5.027|2014-07-15/percent_of_shares_outstanding|5.0589|2014-07-31/percent_of_shares_outstanding|4.8932|2014-08-15/percent_of_shares_outstanding|4.9734|2014-08-29/percent_of_shares_outstanding|5.1404|2014-07-01/price|42.51|2014-07-08/price|42.02|2014-07-15/price|40.98|2014-07-22/price|40.39|2014-07-29/price|39.24|2014-08-05/price|37.27|2014-08-12/price|36.93|2014-08-19/price|37.92|2014-08-26/price|37.51|2014-07-01/total_return_price|32.0653|2014-07-08/total_return_price|31.6957|2014-07-15/total_return_price|30.9113|2014-07-22/total_return_price|30.4662|2014-07-29/total_return_price|29.5988|2014-08-05/total_return_price|28.1128|2014-08-12/total_return_price|27.8563|2014-08-19/total_return_price|28.6031|2014-08-26/total_return_price|28.2938|2014-07-01/enterprise_value|5337.143|2014-07-08/enterprise_value|5290.3868|2014-07-15/enterprise_value|5191.1493|2014-07-22/enterprise_value|5134.8511|2014-07-29/enterprise_value|5019.4863|2014-08-05/enterprise_value|4831.7902|2014-08-12/enterprise_value|4799.396|2014-08-19/enterprise_value|4893.7204|2014-08-26/enterprise_value|4854.6568
usa_0821|SIX|201409|491.901|164.777|25.795|1238.86|990.375|2400.006|253.419|2146.587||348.763|-558.152||4.0623|36.3148|18.8676|1.631|2.9875|27.7339|10.6236||4.005|5.5556|8.6426|5.6986|97.274|1.08|0.47|541.843|502.113|126.662|184.372|105.034|-18.464|34.39|26.2742|4483.2135|34|2014-10-02/ev_revenues|3.8657|2014-10-09/ev_revenues|3.9877|2014-10-16/ev_revenues|3.8088|2014-10-23/ev_revenues|4.2647|2014-10-30/ev_revenues|4.3594|2014-11-06/ev_revenues|4.3325|2014-11-13/ev_revenues|4.3847|2014-11-20/ev_revenues|4.268|2014-11-28/ev_revenues|4.3945|2014-10-02/ev_free_cash_flow|15.5832|2014-10-09/ev_free_cash_flow|16.0753|2014-10-16/ev_free_cash_flow|15.3538|2014-10-23/ev_free_cash_flow|17.1918|2014-10-30/ev_free_cash_flow|17.5737|2014-11-06/ev_free_cash_flow|17.465|2014-11-13/ev_free_cash_flow|17.6757|2014-11-20/ev_free_cash_flow|17.205|2014-11-28/ev_free_cash_flow|17.7152|2014-10-02/ps_ratio|2.8814|2014-10-09/ps_ratio|3.0074|2014-10-16/ps_ratio|2.8227|2014-10-23/ps_ratio|3.3259|2014-10-30/ps_ratio|3.4247|2014-11-06/ps_ratio|3.3966|2014-11-13/ps_ratio|3.4511|2014-11-20/ps_ratio|3.3293|2014-11-28/ps_ratio|3.4613|2014-10-07/pe_ratio|27.4194|2014-10-14/pe_ratio|28.0565|2014-10-21/pe_ratio|27.8226|2014-10-28/pe_ratio|32.5161|2014-11-04/pe_ratio|32.2984|2014-11-11/pe_ratio|32.4758|2014-11-18/pe_ratio|32.9032|2014-11-25/pe_ratio|32.1774|2014-10-02/price_to_book_value|9.173|2014-10-09/price_to_book_value|9.5742|2014-10-16/price_to_book_value|8.986|2014-10-23/price_to_book_value|10.4845|2014-10-30/price_to_book_value|10.7959|2014-11-06/price_to_book_value|10.7073|2014-11-13/price_to_book_value|10.8791|2014-11-20/price_to_book_value|10.4953|2014-11-28/price_to_book_value|10.9113|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|5.5556|2014-10-09/dividend_yield|5.3228|2014-10-16/dividend_yield|5.6712|2014-10-23/dividend_yield|4.8131|2014-10-30/dividend_yield|4.6743|2014-11-06/dividend_yield|4.713|2014-11-13/dividend_yield|4.6385|2014-11-20/dividend_yield|4.8082|2014-11-28/dividend_yield|4.7478|2014-10-15/percent_of_shares_outstanding|5.7309|2014-10-31/percent_of_shares_outstanding|5.4407|2014-11-14/percent_of_shares_outstanding|5.4552|2014-11-28/percent_of_shares_outstanding|5.0208|2014-10-07/price|34|2014-10-14/price|34.79|2014-10-21/price|34.5|2014-10-28/price|40.32|2014-11-04/price|40.05|2014-11-11/price|40.27|2014-11-18/price|40.8|2014-11-25/price|39.9|2014-10-07/total_return_price|25.9762|2014-10-14/total_return_price|26.5798|2014-10-21/total_return_price|26.3582|2014-10-28/total_return_price|30.8047|2014-11-04/total_return_price|30.5984|2014-11-11/total_return_price|30.7665|2014-11-18/total_return_price|31.1714|2014-11-25/total_return_price|30.8947|2014-10-07/enterprise_value|4446.3432|2014-10-14/enterprise_value|4521.0292|2014-10-21/enterprise_value|4461.7348|2014-10-28/enterprise_value|5006.5759|2014-11-04/enterprise_value|4981.2998|2014-11-11/enterprise_value|5001.8951|2014-11-18/enterprise_value|5051.5112|2014-11-25/enterprise_value|4967.2575
usa_0821|SIX|201412|198.511|73.884|21.099|1218.106|989.606|2193.001|231.671|1961.33||223.895|-702.116||4.5914|69.9308|18.5086|2.1996|3.6665|34.8629|11.5582||6.1632|4.4821|8.4829|5.2671|98.901|-0.37|0.52|183.681|170.487|89.799|-52.412|-34.117|-18.309|43.23|33.4731|5278.9964|42.9|2015-01-02/ev_revenues|4.5372|2015-01-09/ev_revenues|4.5333|2015-01-16/ev_revenues|4.5127|2015-01-23/ev_revenues|4.5278|2015-01-30/ev_revenues|4.5064|2015-02-06/ev_revenues|4.6471|2015-02-13/ev_revenues|4.6809|2015-02-20/ev_revenues|4.8408|2015-02-27/ev_revenues|4.6951|2015-01-02/ev_free_cash_flow|18.8103|2015-01-09/ev_free_cash_flow|18.7939|2015-01-16/ev_free_cash_flow|18.7087|2015-01-23/ev_free_cash_flow|18.771|2015-01-30/ev_free_cash_flow|18.6825|2015-02-06/ev_free_cash_flow|19.2658|2015-02-13/ev_free_cash_flow|19.4058|2015-02-20/ev_free_cash_flow|20.0686|2015-02-27/ev_free_cash_flow|19.4648|2015-01-02/ps_ratio|3.5974|2015-01-09/ps_ratio|3.5933|2015-01-16/ps_ratio|3.5717|2015-01-23/ps_ratio|3.5875|2015-01-30/ps_ratio|3.5651|2015-02-06/ps_ratio|3.7128|2015-02-13/ps_ratio|3.7435|2015-02-20/ps_ratio|3.9111|2015-02-27/ps_ratio|3.7584|2015-01-06/pe_ratio|57.973|2015-01-13/pe_ratio|59.4865|2015-01-20/pe_ratio|58.2973|2015-01-27/pe_ratio|59.8378|2015-02-03/pe_ratio|59.7703|2015-02-10/pe_ratio|61.527|2015-02-17/pe_ratio|61.3378|2015-02-24/pe_ratio|63.9189|2015-01-02/price_to_book_value|17.9944|2015-01-09/price_to_book_value|17.9736|2015-01-16/price_to_book_value|17.8657|2015-01-23/price_to_book_value|17.9445|2015-01-30/price_to_book_value|17.8325|2015-02-06/price_to_book_value|18.5713|2015-02-13/price_to_book_value|18.7486|2015-02-20/price_to_book_value|19.5882|2015-02-27/price_to_book_value|18.8235|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|4.4521|2015-01-09/dividend_yield|4.4573|2015-01-16/dividend_yield|4.4842|2015-01-23/dividend_yield|4.4645|2015-01-30/dividend_yield|4.4926|2015-02-06/dividend_yield|4.3138|2015-02-13/dividend_yield|4.3893|2015-02-20/dividend_yield|4.2011|2015-02-27/dividend_yield|4.3718|2015-01-15/percent_of_shares_outstanding|5.3271|2015-01-30/percent_of_shares_outstanding|5.4361|2015-02-13/percent_of_shares_outstanding|5.1457|2015-02-27/percent_of_shares_outstanding|4.7446|2015-01-06/price|42.9|2015-01-13/price|44.02|2015-01-20/price|43.14|2015-01-27/price|44.28|2015-02-03/price|44.23|2015-02-10/price|45.53|2015-02-17/price|45.39|2015-02-24/price|47.3|2015-01-06/total_return_price|33.2176|2015-01-13/total_return_price|34.0848|2015-01-20/total_return_price|33.4035|2015-01-27/total_return_price|34.2862|2015-02-03/total_return_price|34.2474|2015-02-10/total_return_price|35.254|2015-02-17/total_return_price|35.5563|2015-02-24/total_return_price|37.0525|2015-01-06/enterprise_value|5293.045|2015-01-13/enterprise_value|5397.1352|2015-01-20/enterprise_value|5315.3501|2015-01-27/enterprise_value|5421.2989|2015-02-03/enterprise_value|5416.652|2015-02-10/enterprise_value|5537.4709|2015-02-17/enterprise_value|5529.8066|2015-02-24/enterprise_value|5707.5424
usa_0821|SIX|201503|244.848|16.348|34.26|1222.269|988.804|2355.84|320.079|2035.761||124.588|-827.755||5.0261|90.4436|20.837|2.4393|4.0298|76.8413|20.5616||11.8329|4.0774|7.2|4.9445|93.855|-0.75|0.52|85.155|77.97|54.587|-105.955|-70.326|-18.587|48.41|37.9221|6050.4053|48.19|2015-04-06/ev_revenues|5.153|2015-04-13/ev_revenues|5.0643|2015-04-20/ev_revenues|5.1298|2015-04-27/ev_revenues|5.121|2015-05-04/ev_revenues|4.994|2015-05-11/ev_revenues|5.0195|2015-05-18/ev_revenues|5.1818|2015-05-26/ev_revenues|5.0987|2015-04-06/ev_free_cash_flow|20.4443|2015-04-13/ev_free_cash_flow|20.0924|2015-04-20/ev_free_cash_flow|20.3524|2015-04-27/ev_free_cash_flow|20.3176|2015-05-04/ev_free_cash_flow|19.8134|2015-05-11/ev_free_cash_flow|19.9149|2015-05-18/ev_free_cash_flow|20.5586|2015-05-26/ev_free_cash_flow|20.2288|2015-04-06/ps_ratio|4.0256|2015-04-13/ps_ratio|3.9346|2015-04-20/ps_ratio|4.001|2015-04-27/ps_ratio|3.992|2015-05-04/ps_ratio|3.8617|2015-05-11/ps_ratio|3.8879|2015-05-18/ps_ratio|4.0543|2015-05-26/ps_ratio|3.969|2015-04-07/pe_ratio|76.4921|2015-04-14/pe_ratio|75.9206|2015-04-21/pe_ratio|77.1429|2015-04-28/pe_ratio|76.7143|2015-05-05/pe_ratio|74.5238|2015-05-12/pe_ratio|75.9206|2015-05-19/pe_ratio|79.1111|2015-05-26/pe_ratio|76.873|2015-04-06/price_to_book_value|37.4023|2015-04-13/price_to_book_value|36.557|2015-04-20/price_to_book_value|37.1817|2015-04-27/price_to_book_value|37.098|2015-05-04/price_to_book_value|35.887|2015-05-11/price_to_book_value|36.1307|2015-05-18/price_to_book_value|37.6768|2015-05-26/price_to_book_value|36.8847|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|4.0309|2015-04-13/dividend_yield|4.1241|2015-04-20/dividend_yield|4.0557|2015-04-27/dividend_yield|4.0649|2015-05-04/dividend_yield|4.202|2015-05-11/dividend_yield|4.1737|2015-05-18/dividend_yield|4.0024|2015-05-26/dividend_yield|4.1916|2015-04-15/percent_of_shares_outstanding|4.8438|2015-04-30/percent_of_shares_outstanding|4.7461|2015-05-15/percent_of_shares_outstanding|5.0248|2015-05-29/percent_of_shares_outstanding|4.9005|2015-04-07/price|48.19|2015-04-14/price|47.83|2015-04-21/price|48.6|2015-04-28/price|48.33|2015-05-05/price|46.95|2015-05-12/price|47.83|2015-05-19/price|49.84|2015-05-26/price|48.43|2015-04-07/total_return_price|37.7497|2015-04-14/total_return_price|37.4677|2015-04-21/total_return_price|38.0709|2015-04-28/total_return_price|37.8594|2015-05-05/total_return_price|36.7784|2015-05-12/total_return_price|37.4677|2015-05-19/total_return_price|39.0422|2015-05-26/total_return_price|38.338|2015-04-07/enterprise_value|6029.5345|2015-04-14/enterprise_value|5995.3824|2015-04-21/enterprise_value|6069.4118|2015-04-28/enterprise_value|6043.7922|2015-05-05/enterprise_value|5912.8477|2015-05-12/enterprise_value|5996.3486|2015-05-19/enterprise_value|6187.072|2015-05-26/enterprise_value|6053.2809
usa_0821|SIX|201506|448.052|154.785|35.921|1230.341|988.174|2562.821|343.294|2219.527||135.475|-822.107||4.6974|85.0177|17.4196|2.0834|3.6297|71.1905|31.3711||11.2671|4.5262|7.9374|5.6146|97.382|0.67|0.52|386.065|351.883|55.402|111.473|65.532|-18.938|44.85|35.504|5621.6255|46.48|2015-07-07/ev_revenues|4.8265|2015-07-14/ev_revenues|4.988|2015-07-21/ev_revenues|4.812|2015-07-28/ev_revenues|4.7764|2015-08-04/ev_revenues|4.8572|2015-08-11/ev_revenues|4.7004|2015-08-18/ev_revenues|4.7938|2015-08-25/ev_revenues|4.5143|2015-07-07/ev_free_cash_flow|17.8982|2015-07-14/ev_free_cash_flow|18.4973|2015-07-21/ev_free_cash_flow|17.8446|2015-07-28/ev_free_cash_flow|17.7124|2015-08-04/ev_free_cash_flow|18.012|2015-08-11/ev_free_cash_flow|17.4305|2015-08-18/ev_free_cash_flow|17.777|2015-08-25/ev_free_cash_flow|16.7404|2015-07-07/ps_ratio|3.7616|2015-07-14/ps_ratio|3.9267|2015-07-21/ps_ratio|3.7463|2015-07-28/ps_ratio|3.7099|2015-08-04/ps_ratio|3.7924|2015-08-11/ps_ratio|3.6322|2015-08-18/ps_ratio|3.7277|2015-08-25/ps_ratio|3.442|2015-07-07/pe_ratio|73.7778|2015-07-14/pe_ratio|77.0159|2015-07-21/pe_ratio|73.4762|2015-07-28/pe_ratio|72.7619|2015-08-04/pe_ratio|74.381|2015-08-11/pe_ratio|71.2381|2015-08-18/pe_ratio|73.1111|2015-08-25/pe_ratio|67.5079|2015-07-07/price_to_book_value|32.5112|2015-07-14/price_to_book_value|33.9381|2015-07-21/price_to_book_value|32.3834|2015-07-28/price_to_book_value|32.0686|2015-08-04/price_to_book_value|32.7822|2015-08-11/price_to_book_value|31.397|2015-08-18/price_to_book_value|32.2225|2015-08-25/price_to_book_value|29.753|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.3675|2015-07-14/dividend_yield|4.1838|2015-07-21/dividend_yield|4.3854|2015-07-28/dividend_yield|4.4284|2015-08-04/dividend_yield|4.3321|2015-08-11/dividend_yield|4.5232|2015-08-18/dividend_yield|4.4073|2015-08-25/dividend_yield|4.7731|2015-07-15/percent_of_shares_outstanding|6.1589|2015-07-31/percent_of_shares_outstanding|5.3735|2015-08-14/percent_of_shares_outstanding|5.8975|2015-08-31/percent_of_shares_outstanding|5.9333|2015-07-07/price|46.48|2015-07-14/price|48.52|2015-07-21/price|46.29|2015-07-28/price|45.84|2015-08-04/price|46.86|2015-08-11/price|44.88|2015-08-18/price|46.06|2015-08-25/price|42.53|2015-07-07/total_return_price|36.7944|2015-07-14/total_return_price|38.4093|2015-07-21/total_return_price|36.644|2015-07-28/total_return_price|36.2877|2015-08-04/total_return_price|37.0952|2015-08-11/total_return_price|35.5278|2015-08-18/total_return_price|36.4619|2015-08-25/total_return_price|33.6675|2015-07-07/enterprise_value|5776.0847|2015-07-14/enterprise_value|5969.3958|2015-07-21/enterprise_value|5758.77|2015-07-28/enterprise_value|5716.1212|2015-08-04/enterprise_value|5812.7919|2015-08-11/enterprise_value|5625.137|2015-08-18/enterprise_value|5736.9717|2015-08-25/enterprise_value|5402.4153
usa_0821|SIX|201509|483.61|210.828|26.624|1215.888|987.378|2559.249|283.649|2275.6||161.21|-798.695||4.6687|47.1173|17.313|2.0505|3.5998|70.6032|31.1172||9.4575|4.6763|7.8696|6.1595|96.183|1.64|0.52|575.261|531.772|61.895|269.204|157.3|-19.206|44.48|35.6231|5587.2269|48.16|2015-10-06/ev_revenues|4.7147|2015-10-13/ev_revenues|4.7276|2015-10-20/ev_revenues|4.8814|2015-10-27/ev_revenues|4.8941|2015-11-03/ev_revenues|4.9456|2015-11-10/ev_revenues|4.9627|2015-11-17/ev_revenues|4.8896|2015-11-24/ev_revenues|4.9986|2015-10-06/ev_free_cash_flow|16.8471|2015-10-13/ev_free_cash_flow|16.8931|2015-10-20/ev_free_cash_flow|17.4426|2015-10-27/ev_free_cash_flow|17.488|2015-11-03/ev_free_cash_flow|17.672|2015-11-10/ev_free_cash_flow|17.7334|2015-11-17/ev_free_cash_flow|17.472|2015-11-24/ev_free_cash_flow|17.8614|2015-10-06/ps_ratio|3.7811|2015-10-13/ps_ratio|3.7944|2015-10-20/ps_ratio|4.0103|2015-10-27/ps_ratio|4.0236|2015-11-03/ps_ratio|4.0778|2015-11-10/ps_ratio|4.0959|2015-11-17/ps_ratio|4.0189|2015-11-24/ps_ratio|4.1336|2015-10-06/pe_ratio|40.4706|2015-10-13/pe_ratio|40.6134|2015-10-20/pe_ratio|42.9244|2015-10-27/pe_ratio|43.0672|2015-11-03/pe_ratio|43.6471|2015-11-10/pe_ratio|43.8403|2015-11-17/pe_ratio|43.0168|2015-11-24/pe_ratio|44.2437|2015-10-06/price_to_book_value|27.8273|2015-10-13/price_to_book_value|27.9255|2015-10-20/price_to_book_value|29.099|2015-10-27/price_to_book_value|29.1958|2015-11-03/price_to_book_value|29.5889|2015-11-10/price_to_book_value|29.7199|2015-11-17/price_to_book_value|29.1616|2015-11-24/price_to_book_value|29.9934|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.3189|2015-10-13/dividend_yield|4.3037|2015-10-20/dividend_yield|4.072|2015-10-27/dividend_yield|4.0585|2015-11-03/dividend_yield|4.0046|2015-11-10/dividend_yield|3.987|2015-11-17/dividend_yield|4.0633|2015-11-24/dividend_yield|3.9506|2015-10-15/percent_of_shares_outstanding|6.054|2015-10-30/percent_of_shares_outstanding|5.0951|2015-11-13/percent_of_shares_outstanding|5.0958|2015-11-30/percent_of_shares_outstanding|5.4419|2015-10-06/price|48.16|2015-10-13/price|48.33|2015-10-20/price|51.08|2015-10-27/price|51.25|2015-11-03/price|51.94|2015-11-10/price|52.17|2015-11-17/price|51.19|2015-11-24/price|52.65|2015-10-06/total_return_price|38.5703|2015-10-13/total_return_price|38.7064|2015-10-20/total_return_price|40.9089|2015-10-27/total_return_price|41.045|2015-11-03/total_return_price|41.5976|2015-11-10/total_return_price|41.7818|2015-11-17/total_return_price|40.997|2015-11-24/total_return_price|42.1662|2015-10-06/enterprise_value|5799.8624|2015-10-13/enterprise_value|5815.6977|2015-10-20/enterprise_value|6004.8652|2015-10-27/enterprise_value|6020.4775|2015-11-03/enterprise_value|6083.8452|2015-11-10/enterprise_value|6104.9677|2015-11-17/enterprise_value|6014.9673|2015-11-24/enterprise_value|6149.0496
usa_0821|SIX|201512|227.977|99.76|21.535|1198.154|986.676|2404.224|272.058|2132.166||24.216|-953.225||5.1546|41.603|18.419|2.6501|4.2976|46|31.184||62.1708|3.9094|7.5302|5.8289|102.076|0.02|0.58|217.457|201.604|62.926|-11.498|2.184|-19.172|54.74|44.3259|6340.9893|54.07|2016-01-05/ev_revenues|5.0287|2016-01-12/ev_revenues|5.004|2016-01-19/ev_revenues|4.5883|2016-01-26/ev_revenues|4.6904|2016-02-02/ev_revenues|4.6948|2016-02-09/ev_revenues|4.5709|2016-02-16/ev_revenues|4.7103|2016-02-23/ev_revenues|4.8646|2016-01-05/ev_free_cash_flow|17.6867|2016-01-12/ev_free_cash_flow|17.6001|2016-01-19/ev_free_cash_flow|16.1378|2016-01-26/ev_free_cash_flow|16.497|2016-02-02/ev_free_cash_flow|16.5123|2016-02-09/ev_free_cash_flow|16.0766|2016-02-16/ev_free_cash_flow|16.567|2016-02-23/ev_free_cash_flow|17.1098|2016-01-05/ps_ratio|4.1656|2016-01-12/ps_ratio|4.1394|2016-01-19/ps_ratio|3.6972|2016-01-26/ps_ratio|3.8058|2016-02-02/ps_ratio|3.8104|2016-02-09/ps_ratio|3.6787|2016-02-16/ps_ratio|3.8258|2016-02-23/ps_ratio|3.9899|2016-01-05/pe_ratio|34.2215|2016-01-12/pe_ratio|34.0063|2016-01-19/pe_ratio|30.3734|2016-01-26/pe_ratio|31.2658|2016-02-02/pe_ratio|31.3038|2016-02-09/pe_ratio|30.2215|2016-02-16/pe_ratio|31.4304|2016-02-23/pe_ratio|32.7785|2016-01-05/price_to_book_value|204.4168|2016-01-12/price_to_book_value|203.1314|2016-01-19/price_to_book_value|181.4308|2016-01-26/price_to_book_value|186.7614|2016-02-02/price_to_book_value|186.9883|2016-02-09/price_to_book_value|180.5234|2016-02-16/price_to_book_value|187.8004|2016-02-23/price_to_book_value|195.8554|2016-01-05/peg_ratio|0.3015|2016-01-12/peg_ratio|0.2996|2016-01-19/peg_ratio|0.2676|2016-01-26/peg_ratio|0.2754|2016-02-02/peg_ratio|0.2758|2016-02-09/peg_ratio|0.2662|2016-02-16/peg_ratio|0.2769|2016-02-23/peg_ratio|0.2888|2016-01-05/dividend_yield|3.9578|2016-01-12/dividend_yield|3.9829|2016-01-19/dividend_yield|4.4593|2016-01-26/dividend_yield|4.332|2016-02-02/dividend_yield|4.3267|2016-02-09/dividend_yield|4.4817|2016-02-16/dividend_yield|4.4301|2016-02-23/dividend_yield|4.2479|2016-01-15/percent_of_shares_outstanding|6.0289|2016-01-29/percent_of_shares_outstanding|6.5313|2016-02-12/percent_of_shares_outstanding|6.6209|2016-02-29/percent_of_shares_outstanding|5.968|2016-01-05/price|54.07|2016-01-12/price|53.73|2016-01-19/price|47.99|2016-01-26/price|49.4|2016-02-02/price|49.46|2016-02-09/price|47.75|2016-02-16/price|49.66|2016-02-23/price|51.79|2016-01-05/total_return_price|43.7834|2016-01-12/total_return_price|43.508|2016-01-19/total_return_price|38.8601|2016-01-26/total_return_price|40.0018|2016-02-02/total_return_price|40.0504|2016-02-09/total_return_price|38.6657|2016-02-16/total_return_price|40.7136|2016-02-23/total_return_price|42.4599|2016-01-05/enterprise_value|6355.9252|2016-01-12/enterprise_value|6324.7979|2016-01-19/enterprise_value|5799.2957|2016-01-26/enterprise_value|5928.3825|2016-02-02/enterprise_value|5933.8755|2016-02-09/enterprise_value|5777.3235|2016-02-16/enterprise_value|5953.5414|2016-02-23/enterprise_value|6148.603
usa_0821|SIX|201603|171.917|22.588|37.644|1219.899|986.12|2466.541|362.875|2103.666||-73.186|-1062.725||5.1578|37.7828|18.141|2.8113|4.228|34.7342|215.6995|0.306|-21.5413|4.0087|7.1755|5.4946|92.359|-0.51|0.58|115.419|105.281|36.263|-70.795|-46.935|-19.458|54.88|44.9932|6519.201|57.56|2016-04-05/ev_revenues|5.348|2016-04-12/ev_revenues|5.4381|2016-04-19/ev_revenues|5.4186|2016-04-26/ev_revenues|5.4277|2016-05-03/ev_revenues|5.4385|2016-05-10/ev_revenues|5.4125|2016-05-17/ev_revenues|5.4111|2016-05-24/ev_revenues|5.4709|2016-05-31/ev_revenues|5.3585|2016-04-05/ev_free_cash_flow|19.7739|2016-04-12/ev_free_cash_flow|20.1069|2016-04-19/ev_free_cash_flow|20.035|2016-04-26/ev_free_cash_flow|20.0684|2016-05-03/ev_free_cash_flow|20.1084|2016-05-10/ev_free_cash_flow|20.0125|2016-05-17/ev_free_cash_flow|20.0071|2016-05-24/ev_free_cash_flow|20.2283|2016-05-31/ev_free_cash_flow|19.8126|2016-04-05/ps_ratio|4.3141|2016-04-12/ps_ratio|4.4078|2016-04-19/ps_ratio|4.3876|2016-04-26/ps_ratio|4.3958|2016-05-03/ps_ratio|4.407|2016-05-10/ps_ratio|4.3801|2016-05-17/ps_ratio|4.3786|2016-05-24/ps_ratio|4.4408|2016-05-31/ps_ratio|4.3238|2016-04-05/pe_ratio|31.6264|2016-04-12/pe_ratio|32.3132|2016-04-19/pe_ratio|32.1648|2016-04-26/pe_ratio|32.2253|2016-05-03/pe_ratio|32.3077|2016-05-10/pe_ratio|32.1099|2016-05-17/pe_ratio|32.0989|2016-05-24/pe_ratio|32.5549|2016-05-31/pe_ratio|31.6978|2016-04-05/peg_ratio|0.1674|2016-04-12/peg_ratio|0.1711|2016-04-19/peg_ratio|0.1703|2016-04-26/peg_ratio|0.1706|2016-05-03/peg_ratio|0.171|2016-05-10/peg_ratio|0.17|2016-05-17/peg_ratio|0.1699|2016-05-24/peg_ratio|0.1724|2016-05-31/peg_ratio|0.1678|2016-04-05/dividend_yield|3.8221|2016-04-12/dividend_yield|3.7409|2016-04-19/dividend_yield|3.7581|2016-04-26/dividend_yield|3.7511|2016-05-03/dividend_yield|3.7415|2016-05-10/dividend_yield|3.7645|2016-05-17/dividend_yield|3.7658|2016-05-24/dividend_yield|3.8143|2016-05-31/dividend_yield|3.9175|2016-04-15/percent_of_shares_outstanding|5.6539|2016-04-29/percent_of_shares_outstanding|3.9623|2016-05-13/percent_of_shares_outstanding|4.4543|2016-05-31/percent_of_shares_outstanding|4.2355|2016-04-05/price|57.56|2016-04-12/price|58.81|2016-04-19/price|58.54|2016-04-26/price|58.65|2016-05-03/price|58.8|2016-05-10/price|58.44|2016-05-17/price|58.42|2016-05-24/price|59.25|2016-05-31/price|57.69|2016-04-05/total_return_price|47.1904|2016-04-12/total_return_price|48.2152|2016-04-19/total_return_price|47.9938|2016-04-26/total_return_price|48.084|2016-05-03/total_return_price|48.207|2016-05-10/total_return_price|47.9118|2016-05-17/total_return_price|47.8954|2016-05-24/total_return_price|49.0569|2016-05-31/total_return_price|47.7652|2016-04-05/enterprise_value|6921.4243|2016-04-12/enterprise_value|7037.9871|2016-04-19/enterprise_value|7012.8096|2016-04-26/enterprise_value|7024.5099|2016-05-03/enterprise_value|7038.5011|2016-05-10/enterprise_value|7004.9222|2016-05-17/enterprise_value|7003.0567|2016-05-24/enterprise_value|7080.4748|2016-05-31/enterprise_value|6934.966
usa_0821|SIX|201606|360.594|163.548|40.494|1228.241|985.462|2682.438|371.672|2310.766||-92.145|-1084.244||5.2843|39.6149|19.5381|2.6525|4.2466|31.1319||0.1648|-17.9278|3.9887|7.4046|4.0716|95.412|0.64|0.58|407.066|371.046|58.711|121.159|60.887|-20.19|56.66|46.9124|6838.8928|56.61|2016-07-05/ev_revenues|5.1294|2016-07-12/ev_revenues|5.2523|2016-07-19/ev_revenues|5.3208|2016-07-26/ev_revenues|5.3316|2016-08-02/ev_revenues|4.9792|2016-08-09/ev_revenues|4.8591|2016-08-16/ev_revenues|4.7263|2016-08-23/ev_revenues|4.7129|2016-08-30/ev_revenues|4.6338|2016-07-05/ev_free_cash_flow|19.7076|2016-07-12/ev_free_cash_flow|20.1797|2016-07-19/ev_free_cash_flow|20.4429|2016-07-26/ev_free_cash_flow|20.4847|2016-08-02/ev_free_cash_flow|19.1305|2016-08-09/ev_free_cash_flow|18.6691|2016-08-16/ev_free_cash_flow|18.1589|2016-08-23/ev_free_cash_flow|18.1073|2016-08-30/ev_free_cash_flow|17.8034|2016-07-05/ps_ratio|4.154|2016-07-12/ps_ratio|4.2816|2016-07-19/ps_ratio|4.3528|2016-07-26/ps_ratio|4.3631|2016-08-02/ps_ratio|3.9969|2016-08-09/ps_ratio|3.8722|2016-08-16/ps_ratio|3.7342|2016-08-23/ps_ratio|3.7203|2016-08-30/ps_ratio|3.6381|2016-07-05/pe_ratio|31.6257|2016-07-12/pe_ratio|32.5978|2016-07-19/pe_ratio|33.1397|2016-07-26/pe_ratio|33.2179|2016-08-02/pe_ratio|30.4302|2016-08-09/pe_ratio|29.4804|2016-08-16/pe_ratio|28.4302|2016-08-23/pe_ratio|28.324|2016-08-30/pe_ratio|27.6983|2016-07-05/peg_ratio|0.1718|2016-07-12/peg_ratio|0.177|2016-07-19/peg_ratio|0.18|2016-07-26/peg_ratio|0.1804|2016-08-02/peg_ratio|0.1653|2016-08-09/peg_ratio|0.1601|2016-08-16/peg_ratio|0.1544|2016-08-23/peg_ratio|0.1538|2016-08-30/peg_ratio|0.1504|2016-07-05/dividend_yield|3.9922|2016-07-12/dividend_yield|3.8732|2016-07-19/dividend_yield|3.8098|2016-07-26/dividend_yield|3.8009|2016-08-02/dividend_yield|4.1491|2016-08-09/dividend_yield|4.2827|2016-08-16/dividend_yield|4.441|2016-08-23/dividend_yield|4.4576|2016-08-30/dividend_yield|4.5583|2016-07-15/percent_of_shares_outstanding|5.1766|2016-07-29/percent_of_shares_outstanding|5.4482|2016-08-15/percent_of_shares_outstanding|5.305|2016-08-31/percent_of_shares_outstanding|6.828|2016-07-05/price|56.61|2016-07-12/price|58.35|2016-07-19/price|59.32|2016-07-26/price|59.46|2016-08-02/price|54.47|2016-08-09/price|52.77|2016-08-16/price|50.89|2016-08-23/price|50.7|2016-08-30/price|49.58|2016-07-05/total_return_price|46.871|2016-07-12/total_return_price|48.3117|2016-07-19/total_return_price|49.1148|2016-07-26/total_return_price|49.2307|2016-08-02/total_return_price|45.0992|2016-08-09/total_return_price|43.6917|2016-08-16/total_return_price|42.1351|2016-08-23/total_return_price|41.9778|2016-08-30/total_return_price|41.0505|2016-07-05/enterprise_value|6746.1873|2016-07-12/enterprise_value|6907.7936|2016-07-19/enterprise_value|6997.8845|2016-07-26/enterprise_value|7012.1954|2016-08-02/enterprise_value|6548.6284|2016-08-09/enterprise_value|6390.6998|2016-08-16/enterprise_value|6216.0493|2016-08-23/enterprise_value|6198.3984|2016-08-30/enterprise_value|6094.3513
usa_0821|SIX|201609|432.548|238.757|30.704|1214.995|984.909|2667.192|308.297|2358.895||-18.4|-1100.472||4.946|53.519|19.0029|2.3967|3.9624|30.1676||0.1638|-89.8219|4.2963|7.8772|5.3748|94.155|1.09|0.58|557.599|513.322|134.132|177.345|102.482|-21.166|54|45.2482|6504.9658|54.17|2016-10-04/ev_revenues|4.9323|2016-10-11/ev_revenues|4.7273|2016-10-18/ev_revenues|4.7138|2016-10-25/ev_revenues|4.7258|2016-11-01/ev_revenues|5.0216|2016-11-08/ev_revenues|5.1408|2016-11-15/ev_revenues|4.9251|2016-11-22/ev_revenues|5.1614|2016-11-29/ev_revenues|5.1678|2016-10-04/ev_free_cash_flow|18.8915|2016-10-11/ev_free_cash_flow|18.1063|2016-10-18/ev_free_cash_flow|18.0547|2016-10-25/ev_free_cash_flow|18.1005|2016-11-01/ev_free_cash_flow|19.2337|2016-11-08/ev_free_cash_flow|19.6902|2016-11-15/ev_free_cash_flow|18.8641|2016-11-22/ev_free_cash_flow|19.769|2016-11-29/ev_free_cash_flow|19.7934|2016-10-04/ps_ratio|4.0078|2016-10-11/ps_ratio|3.794|2016-10-18/ps_ratio|3.78|2016-10-25/ps_ratio|3.7918|2016-11-01/ps_ratio|4.1003|2016-11-08/ps_ratio|4.2246|2016-11-15/ps_ratio|3.9997|2016-11-22/ps_ratio|4.2461|2016-11-29/ps_ratio|4.2527|2016-10-04/pe_ratio|43.6855|2016-10-11/pe_ratio|41.3548|2016-10-18/pe_ratio|41.2016|2016-10-25/pe_ratio|41.3306|2016-11-01/pe_ratio|44.6935|2016-11-08/pe_ratio|46.0484|2016-11-15/pe_ratio|43.5968|2016-11-22/pe_ratio|46.2823|2016-11-29/pe_ratio|46.3548|2016-10-04/peg_ratio|10.3971|2016-10-11/peg_ratio|9.8425|2016-10-18/peg_ratio|9.806|2016-10-25/peg_ratio|9.8367|2016-11-01/peg_ratio|10.6371|2016-11-08/peg_ratio|10.9595|2016-11-15/peg_ratio|10.376|2016-11-22/peg_ratio|11.0152|2016-11-29/peg_ratio|11.0325|2016-10-04/dividend_yield|4.2828|2016-10-11/dividend_yield|4.5242|2016-10-18/dividend_yield|4.541|2016-10-25/dividend_yield|4.5268|2016-11-01/dividend_yield|4.1862|2016-11-08/dividend_yield|4.063|2016-11-15/dividend_yield|4.2915|2016-11-22/dividend_yield|4.0425|2016-11-29/dividend_yield|4.1406|2016-10-14/percent_of_shares_outstanding|5.3032|2016-10-31/percent_of_shares_outstanding|4.2339|2016-11-15/percent_of_shares_outstanding|4.2363|2016-11-30/percent_of_shares_outstanding|4.1198|2016-10-04/price|54.17|2016-10-11/price|51.28|2016-10-18/price|51.09|2016-10-25/price|51.25|2016-11-01/price|55.42|2016-11-08/price|57.1|2016-11-15/price|54.06|2016-11-22/price|57.39|2016-11-29/price|57.48|2016-10-04/total_return_price|45.3906|2016-10-11/total_return_price|42.969|2016-10-18/total_return_price|42.8098|2016-10-25/total_return_price|42.9439|2016-11-01/total_return_price|46.438|2016-11-08/total_return_price|47.8458|2016-11-15/total_return_price|45.2985|2016-11-22/total_return_price|48.0888|2016-11-29/total_return_price|48.7077|2016-10-04/enterprise_value|6399.8649|2016-10-11/enterprise_value|6133.8644|2016-10-18/enterprise_value|6116.3765|2016-10-25/enterprise_value|6131.8872|2016-11-01/enterprise_value|6515.7649|2016-11-08/enterprise_value|6670.4207|2016-11-15/enterprise_value|6390.5674|2016-11-22/enterprise_value|6697.1172|2016-11-29/enterprise_value|6705.4024
usa_0821|SIX|201612|278.791|141.311|24.156|1211.255|984.22|2674.162|315.952|2358.21||-186.49|-1237.804||5.3402|58.8297|20.4538|2.7977|4.4325|48.3145||11.4989|-8.8672|3.9726|6.7129|3.3532|93.63|0.02|0.64|239.314|220.17|61.979|5.557|1.868|-21.058|59.91|50.7669|6929.1009|60.06|2017-01-03/ev_revenues|5.2818|2017-01-10/ev_revenues|5.3245|2017-01-17/ev_revenues|5.3128|2017-01-24/ev_revenues|5.3637|2017-01-31/ev_revenues|5.2487|2017-02-07/ev_revenues|5.2673|2017-02-14/ev_revenues|5.3403|2017-02-21/ev_revenues|5.3751|2017-02-28/ev_revenues|5.3371|2017-01-03/ev_free_cash_flow|20.8738|2017-01-10/ev_free_cash_flow|21.0425|2017-01-17/ev_free_cash_flow|20.9962|2017-01-24/ev_free_cash_flow|21.1976|2017-01-31/ev_free_cash_flow|20.7432|2017-02-07/ev_free_cash_flow|20.8166|2017-02-14/ev_free_cash_flow|21.1051|2017-02-21/ev_free_cash_flow|21.2426|2017-02-28/ev_free_cash_flow|21.0923|2017-01-03/ps_ratio|4.2739|2017-01-10/ps_ratio|4.318|2017-01-17/ps_ratio|4.3059|2017-01-24/ps_ratio|4.3586|2017-01-31/ps_ratio|4.2397|2017-02-07/ps_ratio|4.259|2017-02-14/ps_ratio|4.3344|2017-02-21/ps_ratio|4.3522|2017-02-28/ps_ratio|4.313|2017-01-03/pe_ratio|48.4355|2017-01-10/pe_ratio|48.9355|2017-01-17/pe_ratio|48.7984|2017-01-24/pe_ratio|49.3952|2017-01-31/pe_ratio|48.0484|2017-02-07/pe_ratio|48.2661|2017-02-14/pe_ratio|49.121|2017-02-21/pe_ratio|49.3226|2017-02-28/pe_ratio|48.879|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.9627|2017-01-10/dividend_yield|3.9222|2017-01-17/dividend_yield|3.9332|2017-01-24/dividend_yield|3.8857|2017-01-31/dividend_yield|3.9946|2017-02-07/dividend_yield|3.9766|2017-02-14/dividend_yield|3.9074|2017-02-21/dividend_yield|3.8914|2017-02-28/dividend_yield|4.0257|2017-01-13/percent_of_shares_outstanding|3.3272|2017-01-31/percent_of_shares_outstanding|3.072|2017-02-15/percent_of_shares_outstanding|3.1604|2017-02-28/percent_of_shares_outstanding|2.9098|2017-01-03/price|60.06|2017-01-10/price|60.68|2017-01-17/price|60.51|2017-01-24/price|61.25|2017-01-31/price|59.58|2017-02-07/price|59.85|2017-02-14/price|60.91|2017-02-21/price|61.16|2017-02-28/price|60.61|2017-01-03/total_return_price|50.894|2017-01-10/total_return_price|51.4194|2017-01-17/total_return_price|51.2753|2017-01-24/total_return_price|51.9024|2017-01-31/total_return_price|50.4872|2017-02-07/total_return_price|50.716|2017-02-14/total_return_price|51.6143|2017-02-21/total_return_price|51.8261|2017-02-28/total_return_price|51.92|2017-01-03/enterprise_value|6968.751|2017-01-10/enterprise_value|7025.0776|2017-01-17/enterprise_value|7009.6332|2017-01-24/enterprise_value|7076.8618|2017-01-31/enterprise_value|6925.1433|2017-02-07/enterprise_value|6949.6726|2017-02-14/enterprise_value|7045.973|2017-02-21/enterprise_value|7091.8894|2017-02-28/enterprise_value|7041.7136
usa_0821|SIX|201703|184.697|35.089|36.745|1246.579|983.595|2614.216|393.354|2220.862||-184.837|-1270.489||5.1881|66.0071|20.5037|2.9259|4.1479|47.0081|||-9.2755|4.186|6.5291|2.7326|91.151|-0.63|0.64|99.528|91.947|46.127|-95.139|-57.548|-21.001|58.29|49.9326|6845.2007|58.32|2017-04-04/ev_revenues|5.3713|2017-04-11/ev_revenues|5.3334|2017-04-18/ev_revenues|5.4623|2017-04-25/ev_revenues|5.5682|2017-05-02/ev_revenues|5.5842|2017-05-09/ev_revenues|5.6482|2017-05-16/ev_revenues|5.5981|2017-05-23/ev_revenues|5.5495|2017-05-30/ev_revenues|5.5203|2017-04-04/ev_free_cash_flow|22.0505|2017-04-11/ev_free_cash_flow|21.8953|2017-04-18/ev_free_cash_flow|22.4241|2017-04-25/ev_free_cash_flow|22.8591|2017-05-02/ev_free_cash_flow|22.9248|2017-05-09/ev_free_cash_flow|23.1873|2017-05-16/ev_free_cash_flow|22.9818|2017-05-23/ev_free_cash_flow|22.7821|2017-05-30/ev_free_cash_flow|22.6622|2017-04-04/ps_ratio|4.1872|2017-04-11/ps_ratio|4.1484|2017-04-18/ps_ratio|4.2805|2017-04-25/ps_ratio|4.4205|2017-05-02/ps_ratio|4.437|2017-05-09/ps_ratio|4.5031|2017-05-16/ps_ratio|4.4514|2017-05-23/ps_ratio|4.4011|2017-05-30/ps_ratio|4.371|2017-04-04/pe_ratio|52.0714|2017-04-11/pe_ratio|51.5893|2017-04-18/pe_ratio|53.2321|2017-04-25/pe_ratio|54.9732|2017-05-02/pe_ratio|55.1786|2017-05-09/pe_ratio|56|2017-05-16/pe_ratio|55.3571|2017-05-23/pe_ratio|54.7321|2017-05-30/pe_ratio|54.3571|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.1838|2017-04-11/dividend_yield|4.2229|2017-04-18/dividend_yield|4.0926|2017-04-25/dividend_yield|3.963|2017-05-02/dividend_yield|3.9482|2017-05-09/dividend_yield|3.8903|2017-05-16/dividend_yield|3.9355|2017-05-23/dividend_yield|4.0783|2017-05-30/dividend_yield|4.1064|2017-04-13/percent_of_shares_outstanding|3.4397|2017-04-28/percent_of_shares_outstanding|4.1999|2017-05-15/percent_of_shares_outstanding|4.9585|2017-05-31/percent_of_shares_outstanding|4.7416|2017-04-04/price|58.32|2017-04-11/price|57.78|2017-04-18/price|59.62|2017-04-25/price|61.57|2017-05-02/price|61.8|2017-05-09/price|62.72|2017-05-16/price|62|2017-05-23/price|61.3|2017-05-30/price|60.88|2017-04-04/total_return_price|49.9583|2017-04-11/total_return_price|49.4958|2017-04-18/total_return_price|51.072|2017-04-25/total_return_price|52.7424|2017-05-02/total_return_price|52.9394|2017-05-09/total_return_price|53.7275|2017-05-16/total_return_price|53.1107|2017-05-23/total_return_price|53.0608|2017-05-30/total_return_price|52.6972|2017-04-04/enterprise_value|7001.4666|2017-04-11/enterprise_value|6952.1879|2017-04-18/enterprise_value|7120.1004|2017-04-25/enterprise_value|7258.2277|2017-05-02/enterprise_value|7279.068|2017-05-09/enterprise_value|7362.4292|2017-05-16/enterprise_value|7297.19|2017-05-23/enterprise_value|7233.763|2017-05-30/enterprise_value|7195.7068
usa_0821|SIX|201706|279.162|71.063|40.261|1266.229|982.989|3098.421|429.63|2668.791||-554.734|-1589.693||5.4939|71.6136|22.5538|2.7824|4.3437|54.0179|||-3.692|4.1322|12.1251|5.3724|88.832|0.59|0.64|422.372|384.883|37.33|107.685|52.026|-27.156|60.5|52.3683|7161.275|58.55|2017-07-05/ev_revenues|5.2977|2017-07-12/ev_revenues|5.36|2017-07-19/ev_revenues|5.216|2017-07-26/ev_revenues|5.3422|2017-08-02/ev_revenues|5.0878|2017-08-09/ev_revenues|5.0417|2017-08-16/ev_revenues|5.0301|2017-08-23/ev_revenues|4.8912|2017-08-30/ev_revenues|4.9457|2017-07-05/ev_free_cash_flow|22.3966|2017-07-12/ev_free_cash_flow|22.6599|2017-07-19/ev_free_cash_flow|22.051|2017-07-26/ev_free_cash_flow|22.5844|2017-08-02/ev_free_cash_flow|21.5091|2017-08-09/ev_free_cash_flow|21.3144|2017-08-16/ev_free_cash_flow|21.265|2017-08-23/ev_free_cash_flow|20.678|2017-08-30/ev_free_cash_flow|20.9084|2017-07-05/ps_ratio|4.0819|2017-07-12/ps_ratio|4.1488|2017-07-19/ps_ratio|3.994|2017-07-26/ps_ratio|4.1293|2017-08-02/ps_ratio|3.856|2017-08-09/ps_ratio|3.8065|2017-08-16/ps_ratio|3.7939|2017-08-23/ps_ratio|3.6447|2017-08-30/ps_ratio|3.7033|2017-07-05/pe_ratio|54.7196|2017-07-12/pe_ratio|55.6168|2017-07-19/pe_ratio|53.5421|2017-07-26/pe_ratio|55.3551|2017-08-02/pe_ratio|51.6916|2017-08-09/pe_ratio|51.028|2017-08-16/pe_ratio|50.8598|2017-08-23/pe_ratio|48.8598|2017-08-30/pe_ratio|49.6449|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.2699|2017-07-12/dividend_yield|4.201|2017-07-19/dividend_yield|4.3638|2017-07-26/dividend_yield|4.2208|2017-08-02/dividend_yield|4.52|2017-08-09/dividend_yield|4.5788|2017-08-16/dividend_yield|4.5939|2017-08-23/dividend_yield|4.7819|2017-08-30/dividend_yield|4.8193|2017-07-14/percent_of_shares_outstanding|6.0912|2017-07-31/percent_of_shares_outstanding|7.998|2017-08-15/percent_of_shares_outstanding|7.503|2017-08-31/percent_of_shares_outstanding|7.9267|2017-07-05/price|58.55|2017-07-12/price|59.51|2017-07-19/price|57.29|2017-07-26/price|59.23|2017-08-02/price|55.31|2017-08-09/price|54.6|2017-08-16/price|54.42|2017-08-23/price|52.28|2017-08-30/price|53.12|2017-07-05/total_return_price|50.6804|2017-07-12/total_return_price|51.5114|2017-07-19/total_return_price|49.5897|2017-07-26/total_return_price|51.269|2017-08-02/total_return_price|47.8759|2017-08-09/total_return_price|47.2613|2017-08-16/total_return_price|47.1055|2017-08-23/total_return_price|45.2531|2017-08-30/total_return_price|46.5543|2017-07-05/enterprise_value|6986.7311|2017-07-12/enterprise_value|7068.8719|2017-07-19/enterprise_value|6878.9212|2017-07-26/enterprise_value|7045.311|2017-08-02/enterprise_value|6709.8762|2017-08-09/enterprise_value|6649.1215|2017-08-16/enterprise_value|6633.7188|2017-08-23/enterprise_value|6450.5988|2017-08-30/enterprise_value|6522.4777
usa_0821|SIX|201709|275.012|84.503|30.578|1254.516|982.469|3101.315|345.29|2756.025||-573.027|-1566.152||5.3876|39.6161|22.7764|2.7839|4.1781|56.0093|||-3.5255|4.2716|13.428|9.9024|85.876|2.11|0.64|580.418|534.467|10.783|299.595|181.325|-25.721|59.93|52.5226|7105.2101|61.83|2017-10-04/ev_revenues|5.3019|2017-10-11/ev_revenues|5.2594|2017-10-18/ev_revenues|5.2101|2017-10-25/ev_revenues|5.2335|2017-11-01/ev_revenues|5.3828|2017-11-08/ev_revenues|5.4846|2017-11-15/ev_revenues|5.4808|2017-11-22/ev_revenues|5.4765|2017-11-29/ev_revenues|5.4496|2017-10-04/ev_free_cash_flow|21.9837|2017-10-11/ev_free_cash_flow|21.8077|2017-10-18/ev_free_cash_flow|21.6033|2017-10-25/ev_free_cash_flow|21.7003|2017-11-01/ev_free_cash_flow|22.3192|2017-11-08/ev_free_cash_flow|22.7413|2017-11-15/ev_free_cash_flow|22.7258|2017-11-22/ev_free_cash_flow|22.7076|2017-11-29/ev_free_cash_flow|22.5963|2017-10-04/ps_ratio|4.1418|2017-10-11/ps_ratio|4.0963|2017-10-18/ps_ratio|4.0434|2017-10-25/ps_ratio|4.0661|2017-11-01/ps_ratio|4.2262|2017-11-08/ps_ratio|4.3354|2017-11-15/ps_ratio|4.3314|2017-11-22/ps_ratio|4.3267|2017-11-29/ps_ratio|4.2979|2017-10-04/pe_ratio|29.5837|2017-10-11/pe_ratio|29.2584|2017-10-18/pe_ratio|28.8804|2017-10-25/pe_ratio|29.0431|2017-11-01/pe_ratio|30.1866|2017-11-08/pe_ratio|30.9665|2017-11-15/pe_ratio|30.9378|2017-11-22/pe_ratio|30.9043|2017-11-29/pe_ratio|30.6986|2017-10-04/peg_ratio|0.4316|2017-10-11/peg_ratio|0.4268|2017-10-18/peg_ratio|0.4213|2017-10-25/peg_ratio|0.4237|2017-11-01/peg_ratio|0.4404|2017-11-08/peg_ratio|0.4517|2017-11-15/peg_ratio|0.4513|2017-11-22/peg_ratio|0.4508|2017-11-29/peg_ratio|0.4478|2017-10-04/dividend_yield|4.1404|2017-10-11/dividend_yield|4.1864|2017-10-18/dividend_yield|4.2412|2017-10-25/dividend_yield|4.2175|2017-11-01/dividend_yield|4.0577|2017-11-08/dividend_yield|3.9555|2017-11-15/dividend_yield|3.9592|2017-11-22/dividend_yield|3.9635|2017-11-29/dividend_yield|4.0835|2017-10-13/percent_of_shares_outstanding|13.7199|2017-10-31/percent_of_shares_outstanding|13.2074|2017-11-15/percent_of_shares_outstanding|12.6219|2017-11-30/percent_of_shares_outstanding|12.8631|2017-10-04/price|61.83|2017-10-11/price|61.15|2017-10-18/price|60.36|2017-10-25/price|60.7|2017-11-01/price|63.09|2017-11-08/price|64.72|2017-11-15/price|64.66|2017-11-22/price|64.59|2017-11-29/price|64.16|2017-10-04/total_return_price|54.1877|2017-10-11/total_return_price|53.5918|2017-10-18/total_return_price|52.8994|2017-10-25/total_return_price|53.1974|2017-11-01/total_return_price|55.292|2017-11-08/total_return_price|56.7205|2017-11-15/total_return_price|56.6679|2017-11-22/total_return_price|56.6066|2017-11-29/total_return_price|56.8532|2017-10-04/enterprise_value|7113.1521|2017-10-11/enterprise_value|7056.2108|2017-10-18/enterprise_value|6990.0584|2017-10-25/enterprise_value|7021.473|2017-11-01/enterprise_value|7221.7208|2017-11-08/enterprise_value|7358.2915|2017-11-15/enterprise_value|7353.2644|2017-11-22/enterprise_value|7347.3994|2017-11-29/enterprise_value|7311.3715
usa_0821|SIX|201712|221.072|77.496|24.96|1237.957|981.835|2961.788|297.84|2663.948||-505.112|-1529.608||5.6476|27.6393|23.4172|3.0806|4.5103|32.2153||0.47|-4.0014|3.8913|10.3942|11.9984|85.674|1.14|0.7|256.756|237.403|61.508|16.911|98.013|-25.132|67.33|59.6622|7576.9722|65.53|2018-01-03/ev_revenues|5.5039|2018-01-10/ev_revenues|5.517|2018-01-17/ev_revenues|5.6133|2018-01-24/ev_revenues|5.732|2018-01-31/ev_revenues|5.6301|2018-02-07/ev_revenues|5.471|2018-02-14/ev_revenues|5.622|2018-02-21/ev_revenues|5.5822|2018-02-28/ev_revenues|5.4174|2018-01-03/ev_free_cash_flow|24.1415|2018-01-10/ev_free_cash_flow|24.1988|2018-01-17/ev_free_cash_flow|24.6214|2018-01-24/ev_free_cash_flow|25.1423|2018-01-31/ev_free_cash_flow|24.6951|2018-02-07/ev_free_cash_flow|23.997|2018-02-14/ev_free_cash_flow|24.6596|2018-02-21/ev_free_cash_flow|24.4851|2018-02-28/ev_free_cash_flow|23.7619|2018-01-03/ps_ratio|4.2374|2018-01-10/ps_ratio|4.251|2018-01-17/ps_ratio|4.3512|2018-01-24/ps_ratio|4.4748|2018-01-31/ps_ratio|4.3687|2018-02-07/ps_ratio|4.2032|2018-02-14/ps_ratio|4.3603|2018-02-21/ps_ratio|4.3157|2018-02-28/ps_ratio|4.1443|2018-01-03/pe_ratio|20.4143|2018-01-10/pe_ratio|20.4798|2018-01-17/pe_ratio|20.9626|2018-01-24/pe_ratio|21.5576|2018-01-31/pe_ratio|21.0467|2018-02-07/pe_ratio|20.2492|2018-02-14/pe_ratio|21.0062|2018-02-21/pe_ratio|20.7913|2018-02-28/pe_ratio|19.9657|2018-01-03/peg_ratio|0.1285|2018-01-10/peg_ratio|0.1289|2018-01-17/peg_ratio|0.1319|2018-01-24/peg_ratio|0.1357|2018-01-31/peg_ratio|0.1325|2018-02-07/peg_ratio|0.1275|2018-02-14/peg_ratio|0.1322|2018-02-21/peg_ratio|0.1309|2018-02-28/peg_ratio|0.1257|2018-01-03/dividend_yield|3.9982|2018-01-10/dividend_yield|3.9854|2018-01-17/dividend_yield|3.8936|2018-01-24/dividend_yield|3.7861|2018-01-31/dividend_yield|3.878|2018-02-07/dividend_yield|4.0308|2018-02-14/dividend_yield|3.8855|2018-02-21/dividend_yield|4.1355|2018-02-28/dividend_yield|4.3064|2018-01-12/percent_of_shares_outstanding|12.9627|2018-01-31/percent_of_shares_outstanding|12.3047|2018-02-15/percent_of_shares_outstanding|12.0529|2018-02-28/percent_of_shares_outstanding|10.9089|2018-01-03/price|65.53|2018-01-10/price|65.74|2018-01-17/price|67.29|2018-01-24/price|69.2|2018-01-31/price|67.56|2018-02-07/price|65|2018-02-14/price|67.43|2018-02-21/price|66.74|2018-02-28/price|64.09|2018-01-03/total_return_price|58.0672|2018-01-10/total_return_price|58.2533|2018-01-17/total_return_price|59.6268|2018-01-24/total_return_price|61.3193|2018-01-31/total_return_price|59.866|2018-02-07/total_return_price|57.5976|2018-02-14/total_return_price|59.7508|2018-02-21/total_return_price|59.8315|2018-02-28/total_return_price|57.4558|2018-01-03/enterprise_value|7480.2069|2018-01-10/enterprise_value|7497.9494|2018-01-17/enterprise_value|7628.9064|2018-01-24/enterprise_value|7790.2793|2018-01-31/enterprise_value|7651.7183|2018-02-07/enterprise_value|7435.428|2018-02-14/enterprise_value|7640.7348|2018-02-21/enterprise_value|7586.6491|2018-02-28/enterprise_value|7362.5876
usa_0821|SIX|201803|189.182|33.055|36.162|1259.641|981.193|3142.166|505.572|2636.594||-698.175|-1723.804||5.2665|27.3014|23.1001|3.0052|3.9814|19.1807||0.1207|-3.1177|4.4827|12.1883|10.1089|84.457|-0.74|0.78|128.964|118.501|39.661|-82.02|-62.345|-25.885|61.57|55.1967|7157.522|61.55|2018-04-04/ev_revenues|5.2468|2018-04-11/ev_revenues|5.2697|2018-04-18/ev_revenues|5.2691|2018-04-25/ev_revenues|5.4054|2018-05-02/ev_revenues|5.3633|2018-05-09/ev_revenues|5.2165|2018-05-16/ev_revenues|5.3808|2018-05-23/ev_revenues|5.3422|2018-05-30/ev_revenues|5.4493|2018-04-04/ev_free_cash_flow|20.4195|2018-04-11/ev_free_cash_flow|20.5085|2018-04-18/ev_free_cash_flow|20.5062|2018-04-25/ev_free_cash_flow|21.0367|2018-05-02/ev_free_cash_flow|20.8728|2018-05-09/ev_free_cash_flow|20.3015|2018-05-16/ev_free_cash_flow|20.9407|2018-05-23/ev_free_cash_flow|20.7909|2018-05-30/ev_free_cash_flow|21.2077|2018-04-04/ps_ratio|3.8215|2018-04-11/ps_ratio|3.8451|2018-04-18/ps_ratio|3.8445|2018-04-25/ps_ratio|3.9848|2018-05-02/ps_ratio|3.9413|2018-05-09/ps_ratio|3.7898|2018-05-16/ps_ratio|3.9593|2018-05-23/ps_ratio|3.9196|2018-05-30/ps_ratio|4.0301|2018-04-04/pe_ratio|19.8548|2018-04-11/pe_ratio|19.9774|2018-04-18/pe_ratio|19.9742|2018-04-25/pe_ratio|20.7032|2018-05-02/pe_ratio|20.4774|2018-05-09/pe_ratio|19.6903|2018-05-16/pe_ratio|20.571|2018-05-23/pe_ratio|20.3645|2018-05-30/pe_ratio|20.9387|2018-04-04/peg_ratio|0.1123|2018-04-11/peg_ratio|0.113|2018-04-18/peg_ratio|0.113|2018-04-25/peg_ratio|0.1171|2018-05-02/peg_ratio|0.1158|2018-05-09/peg_ratio|0.1114|2018-05-16/peg_ratio|0.1164|2018-05-23/peg_ratio|0.1152|2018-05-30/peg_ratio|0.1184|2018-04-04/dividend_yield|4.4842|2018-04-11/dividend_yield|4.4566|2018-04-18/dividend_yield|4.4574|2018-04-25/dividend_yield|4.3004|2018-05-02/dividend_yield|4.3478|2018-05-09/dividend_yield|4.5216|2018-05-16/dividend_yield|4.3281|2018-05-23/dividend_yield|4.3719|2018-05-30/dividend_yield|4.4677|2018-04-13/percent_of_shares_outstanding|10.5869|2018-04-30/percent_of_shares_outstanding|11.1721|2018-05-15/percent_of_shares_outstanding|11.3367|2018-05-31/percent_of_shares_outstanding|16.0704|2018-04-04/price|61.55|2018-04-11/price|61.93|2018-04-18/price|61.92|2018-04-25/price|64.18|2018-05-02/price|63.48|2018-05-09/price|61.04|2018-05-16/price|63.77|2018-05-23/price|63.13|2018-05-30/price|64.91|2018-04-04/total_return_price|55.1788|2018-04-11/total_return_price|55.5194|2018-04-18/total_return_price|55.5105|2018-04-25/total_return_price|57.5365|2018-05-02/total_return_price|56.909|2018-05-09/total_return_price|54.7215|2018-05-16/total_return_price|57.169|2018-05-23/total_return_price|56.5952|2018-05-30/total_return_price|58.9038|2018-04-04/enterprise_value|7285.2854|2018-04-11/enterprise_value|7317.0293|2018-04-18/enterprise_value|7316.1939|2018-04-25/enterprise_value|7505.4868|2018-05-02/enterprise_value|7447.0058|2018-05-09/enterprise_value|7243.158|2018-05-16/enterprise_value|7471.2336|2018-05-23/enterprise_value|7417.7653|2018-05-30/enterprise_value|7566.474
usa_0821|SIX|201806|312.96|68.625|42.485|1273.879|1009.546|3276.386|566.332|2710.054||-665.994|-1714.524||5.8146|27.4094|22.629|3.0607|4.407|22.8968||0.1295|-3.2739|4.0857|4.9922|15.3686|85.072|0.88|0.78|445.42|405.9|67.509|118.418|74.502|-27.48|70.98|64.4122|8073.5873|71.06|2018-07-05/ev_revenues|5.7202|2018-07-12/ev_revenues|5.6067|2018-07-19/ev_revenues|5.7173|2018-07-26/ev_revenues|5.4392|2018-08-02/ev_revenues|5.335|2018-08-09/ev_revenues|5.4226|2018-08-16/ev_revenues|5.497|2018-08-23/ev_revenues|5.4202|2018-08-30/ev_revenues|5.3827|2018-07-05/ev_free_cash_flow|25.3643|2018-07-12/ev_free_cash_flow|24.8608|2018-07-19/ev_free_cash_flow|25.3511|2018-07-26/ev_free_cash_flow|24.1182|2018-08-02/ev_free_cash_flow|23.6561|2018-08-09/ev_free_cash_flow|24.0442|2018-08-16/ev_free_cash_flow|24.3743|2018-08-23/ev_free_cash_flow|24.0337|2018-08-30/ev_free_cash_flow|23.8673|2018-07-05/ps_ratio|4.2926|2018-07-12/ps_ratio|4.1772|2018-07-19/ps_ratio|4.2896|2018-07-26/ps_ratio|4.0002|2018-08-02/ps_ratio|3.8945|2018-08-09/ps_ratio|3.9833|2018-08-16/ps_ratio|4.0588|2018-08-23/ps_ratio|3.9809|2018-08-30/ps_ratio|3.9428|2018-07-05/pe_ratio|20.9617|2018-07-12/pe_ratio|20.3982|2018-07-19/pe_ratio|20.9469|2018-07-26/pe_ratio|19.5339|2018-08-02/pe_ratio|19.0177|2018-08-09/pe_ratio|19.4513|2018-08-16/pe_ratio|19.8201|2018-08-23/pe_ratio|19.4395|2018-08-30/pe_ratio|19.2537|2018-07-05/peg_ratio|0.0967|2018-07-12/peg_ratio|0.0941|2018-07-19/peg_ratio|0.0966|2018-07-26/peg_ratio|0.0901|2018-08-02/peg_ratio|0.0877|2018-08-09/peg_ratio|0.0897|2018-08-16/peg_ratio|0.0914|2018-08-23/peg_ratio|0.0897|2018-08-30/peg_ratio|0.0888|2018-07-05/dividend_yield|4.0811|2018-07-12/dividend_yield|4.1938|2018-07-19/dividend_yield|4.0839|2018-07-26/dividend_yield|4.3793|2018-08-02/dividend_yield|4.4982|2018-08-09/dividend_yield|4.3979|2018-08-16/dividend_yield|4.3161|2018-08-23/dividend_yield|4.4006|2018-08-30/dividend_yield|4.6576|2018-07-13/percent_of_shares_outstanding|14.5819|2018-07-31/percent_of_shares_outstanding|12.9827|2018-08-15/percent_of_shares_outstanding|12.2338|2018-08-31/percent_of_shares_outstanding|11.9018|2018-07-05/price|71.06|2018-07-12/price|69.15|2018-07-19/price|71.01|2018-07-26/price|66.22|2018-08-02/price|64.47|2018-08-09/price|65.94|2018-08-16/price|67.19|2018-08-23/price|65.9|2018-08-30/price|65.27|2018-07-05/total_return_price|64.4848|2018-07-12/total_return_price|62.7515|2018-07-19/total_return_price|64.4394|2018-07-26/total_return_price|60.0926|2018-08-02/total_return_price|58.5045|2018-08-09/total_return_price|59.8385|2018-08-16/total_return_price|60.9729|2018-08-23/total_return_price|59.8022|2018-08-30/total_return_price|59.9424|2018-07-05/enterprise_value|8074.4639|2018-07-12/enterprise_value|7914.1952|2018-07-19/enterprise_value|8070.2684|2018-07-26/enterprise_value|7677.781|2018-08-02/enterprise_value|7530.6885|2018-08-09/enterprise_value|7654.2462|2018-08-16/enterprise_value|7759.3124|2018-08-23/enterprise_value|7650.8841|2018-08-30/enterprise_value|7597.9308
usa_0821|SIX|201809|343.408|68.557|35.826|1266.564|1008.968|3148.648|398.25|2750.398||-515.213|-1595.807||5.6584|26.7708|25.0898|2.9947|4.2225|20.6195||0.0951|-4.0031|4.3491|4.5473|10.8764|85.516|2.16|0.78|619.82|569.739|64.493|259.681|184.417|-26.985|69.9|64.1945|7987.0957|67.13|2018-10-04/ev_revenues|5.2788|2018-10-11/ev_revenues|5.1799|2018-10-18/ev_revenues|5.305|2018-10-25/ev_revenues|4.477|2018-11-01/ev_revenues|4.6312|2018-11-08/ev_revenues|4.7499|2018-11-15/ev_revenues|4.7976|2018-11-23/ev_revenues|4.8878|2018-11-30/ev_revenues|4.9442|2018-10-04/ev_free_cash_flow|27.7|2018-10-11/ev_free_cash_flow|27.1811|2018-10-18/ev_free_cash_flow|27.8373|2018-10-25/ev_free_cash_flow|23.4929|2018-11-01/ev_free_cash_flow|24.302|2018-11-08/ev_free_cash_flow|24.9248|2018-11-15/ev_free_cash_flow|25.1751|2018-11-23/ev_free_cash_flow|25.6483|2018-11-30/ev_free_cash_flow|25.9445|2018-10-04/ps_ratio|3.9409|2018-10-11/ps_ratio|3.8411|2018-10-18/ps_ratio|3.9673|2018-10-25/ps_ratio|3.1308|2018-11-01/ps_ratio|3.2864|2018-11-08/ps_ratio|3.4061|2018-11-15/ps_ratio|3.4542|2018-11-23/ps_ratio|3.5452|2018-11-30/ps_ratio|3.6022|2018-10-04/pe_ratio|19.5145|2018-10-11/pe_ratio|19.0203|2018-10-18/pe_ratio|19.6453|2018-10-25/pe_ratio|15.5029|2018-11-01/pe_ratio|16.2733|2018-11-08/pe_ratio|16.8663|2018-11-15/pe_ratio|17.1047|2018-11-23/pe_ratio|17.5552|2018-11-30/pe_ratio|17.8372|2018-10-04/peg_ratio|0.3021|2018-10-11/peg_ratio|0.2945|2018-10-18/peg_ratio|0.3041|2018-10-25/peg_ratio|0.24|2018-11-01/peg_ratio|0.2519|2018-11-08/peg_ratio|0.2611|2018-11-15/peg_ratio|0.2648|2018-11-23/peg_ratio|0.2718|2018-11-30/peg_ratio|0.2761|2018-10-04/dividend_yield|4.5285|2018-10-11/dividend_yield|4.6462|2018-10-18/dividend_yield|4.4984|2018-10-25/dividend_yield|5.7004|2018-11-01/dividend_yield|5.4305|2018-11-08/dividend_yield|5.2396|2018-11-15/dividend_yield|5.1666|2018-11-23/dividend_yield|5.0339|2018-11-30/dividend_yield|5.1499|2018-10-15/percent_of_shares_outstanding|8.2736|2018-10-31/percent_of_shares_outstanding|6.8352|2018-11-15/percent_of_shares_outstanding|6.85|2018-11-30/percent_of_shares_outstanding|6.6988|2018-10-04/price|67.13|2018-10-11/price|65.43|2018-10-18/price|67.58|2018-10-25/price|53.33|2018-11-01/price|55.98|2018-11-08/price|58.02|2018-11-15/price|58.84|2018-11-23/price|60.39|2018-11-30/price|61.36|2018-10-04/total_return_price|61.6506|2018-10-11/total_return_price|60.0893|2018-10-18/total_return_price|62.0638|2018-10-25/total_return_price|48.977|2018-11-01/total_return_price|51.4107|2018-11-08/total_return_price|53.2842|2018-11-15/total_return_price|54.0372|2018-11-23/total_return_price|55.4607|2018-11-30/total_return_price|57.1114|2018-10-04/enterprise_value|7659.2994|2018-10-11/enterprise_value|7515.829|2018-10-18/enterprise_value|7697.2768|2018-10-25/enterprise_value|6495.9966|2018-11-01/enterprise_value|6719.708|2018-11-08/enterprise_value|6891.9236|2018-11-15/enterprise_value|6961.1475|2018-11-23/enterprise_value|7091.9976|2018-11-30/enterprise_value|7173.8844
usa_0821|SIX|201812|241.929|44.608|28.779|1253.682|1008.647|3160.421|368.36|2792.061||-643.093|-1611.334||4.5579|24.3943|23.9173|2.6746|3.2124|15.907||0.2463|-3.2756|5.7749|6.7513|5.5936|85.268|0.93|0.82|269.503|247.764|-44.664|115.779|79.422|-26.893|54.72|50.9312|6613.3396|57.8|2019-01-04/ev_revenues|4.7243|2019-01-11/ev_revenues|4.9629|2019-01-18/ev_revenues|4.8545|2019-01-25/ev_revenues|4.8963|2019-02-01/ev_revenues|4.9962|2019-02-08/ev_revenues|5.0346|2019-02-15/ev_revenues|4.5529|2019-02-22/ev_revenues|4.6896|2019-01-04/ev_free_cash_flow|24.9179|2019-01-11/ev_free_cash_flow|26.1766|2019-01-18/ev_free_cash_flow|25.6047|2019-01-25/ev_free_cash_flow|25.8256|2019-02-01/ev_free_cash_flow|26.352|2019-02-08/ev_free_cash_flow|26.5547|2019-02-15/ev_free_cash_flow|24.0143|2019-02-22/ev_free_cash_flow|24.7353|2019-01-04/ps_ratio|3.3596|2019-01-11/ps_ratio|3.6014|2019-01-18/ps_ratio|3.4916|2019-01-25/ps_ratio|3.534|2019-02-01/ps_ratio|3.6351|2019-02-08/ps_ratio|3.6741|2019-02-15/ps_ratio|3.1818|2019-02-22/ps_ratio|3.3201|2019-01-04/pe_ratio|17.8947|2019-01-11/pe_ratio|19.1827|2019-01-18/pe_ratio|18.5975|2019-01-25/pe_ratio|18.8235|2019-02-01/pe_ratio|19.3622|2019-02-08/pe_ratio|19.5697|2019-02-15/pe_ratio|16.9474|2019-02-22/pe_ratio|17.6842|2019-01-04/peg_ratio|28.7211|2019-01-11/peg_ratio|30.7882|2019-01-18/peg_ratio|29.849|2019-01-25/peg_ratio|30.2118|2019-02-01/peg_ratio|31.0764|2019-02-08/peg_ratio|31.4093|2019-02-13/peg_ratio|31.7373|2019-02-20/peg_ratio|27.8763|2019-02-27/peg_ratio|28.2987|2019-01-04/dividend_yield|5.4671|2019-01-11/dividend_yield|5.1001|2019-01-18/dividend_yield|5.2605|2019-01-25/dividend_yield|5.1974|2019-02-01/dividend_yield|5.0528|2019-02-08/dividend_yield|4.9992|2019-02-15/dividend_yield|5.8458|2019-02-22/dividend_yield|5.6022|2019-01-15/percent_of_shares_outstanding|6.8809|2019-01-31/percent_of_shares_outstanding|6.5282|2019-02-15/percent_of_shares_outstanding|6.5475|2019-02-28/percent_of_shares_outstanding|6.7348|2019-01-04/price|57.8|2019-01-11/price|61.96|2019-01-18/price|60.07|2019-01-25/price|60.8|2019-02-01/price|62.54|2019-02-08/price|63.21|2019-02-15/price|54.74|2019-02-22/price|57.12|2019-01-04/total_return_price|53.7979|2019-01-11/total_return_price|57.6699|2019-01-18/total_return_price|55.9107|2019-01-25/total_return_price|56.5902|2019-02-01/total_return_price|58.2097|2019-02-08/total_return_price|58.8333|2019-02-15/total_return_price|51.6124|2019-02-22/total_return_price|53.8564|2019-01-04/enterprise_value|6914.9192|2019-01-11/enterprise_value|7264.2019|2019-01-18/enterprise_value|7105.5134|2019-01-25/enterprise_value|7166.8058|2019-02-01/enterprise_value|7312.9|2019-02-08/enterprise_value|7369.1547|2019-02-15/enterprise_value|6664.1476|2019-02-22/enterprise_value|6864.2452
usa_0821|SIX|201903|222.616|20.434|39.468|1483.421|1006.632|3490.089|531.176|2958.913||-765.182|-1749.4||4.2484|23.6495|22.4081|2.3365|2.8685|15.2786||24.3185|-2.9138|6.4843|5.1663|4.9126|84.126|-0.82|0.82|128.193|117.918|39.055|-93.789|-69.132|-28.348|49.35|46.5304|6218.4275|50.24|2019-04-05/ev_revenues|4.4032|2019-04-12/ev_revenues|4.4257|2019-04-22/ev_revenues|4.4808|2019-04-29/ev_revenues|4.5701|2019-05-06/ev_revenues|4.683|2019-05-13/ev_revenues|4.5903|2019-05-20/ev_revenues|4.5246|2019-05-28/ev_revenues|4.5085|2019-04-05/ev_free_cash_flow|25.3716|2019-04-12/ev_free_cash_flow|25.501|2019-04-22/ev_free_cash_flow|25.8187|2019-04-29/ev_free_cash_flow|26.3331|2019-05-06/ev_free_cash_flow|26.9835|2019-05-13/ev_free_cash_flow|26.4492|2019-05-20/ev_free_cash_flow|26.0709|2019-05-28/ev_free_cash_flow|25.978|2019-04-05/ps_ratio|2.9189|2019-04-12/ps_ratio|2.9416|2019-04-22/ps_ratio|2.9968|2019-04-29/ps_ratio|3.0868|2019-05-06/ps_ratio|3.2007|2019-05-13/ps_ratio|3.1071|2019-05-20/ps_ratio|3.0409|2019-05-28/ps_ratio|3.0246|2019-04-05/pe_ratio|15.9492|2019-04-12/pe_ratio|16.073|2019-04-22/pe_ratio|16.3746|2019-04-29/pe_ratio|16.8667|2019-05-06/pe_ratio|17.4889|2019-05-13/pe_ratio|16.9778|2019-05-20/pe_ratio|16.6159|2019-05-28/pe_ratio|16.527|2019-04-03/peg_ratio|9.8511|2019-04-10/peg_ratio|9.8905|2019-04-17/peg_ratio|9.922|2019-04-24/peg_ratio|10.1424|2019-05-01/peg_ratio|10.603|2019-05-08/peg_ratio|10.7467|2019-05-15/peg_ratio|10.6384|2019-05-22/peg_ratio|10.168|2019-05-29/peg_ratio|9.8767|2019-04-05/dividend_yield|6.3694|2019-04-12/dividend_yield|6.3204|2019-04-22/dividend_yield|6.204|2019-04-29/dividend_yield|6.023|2019-05-06/dividend_yield|5.8087|2019-05-13/dividend_yield|5.9835|2019-05-20/dividend_yield|6.1139|2019-05-28/dividend_yield|6.1468|2019-04-15/percent_of_shares_outstanding|5.2478|2019-04-30/percent_of_shares_outstanding|6.3298|2019-05-15/percent_of_shares_outstanding|7.0153|2019-05-31/percent_of_shares_outstanding|6.8261|2019-04-05/price|50.24|2019-04-12/price|50.63|2019-04-22/price|51.58|2019-04-29/price|53.13|2019-05-06/price|55.09|2019-05-13/price|53.48|2019-05-20/price|52.34|2019-05-28/price|52.06|2019-04-05/total_return_price|47.3695|2019-04-12/total_return_price|47.7372|2019-04-22/total_return_price|48.633|2019-04-29/total_return_price|50.0944|2019-05-06/total_return_price|51.9424|2019-05-13/total_return_price|50.4244|2019-05-20/total_return_price|49.3495|2019-05-28/total_return_price|49.0855|2019-04-05/enterprise_value|6441.637|2019-04-12/enterprise_value|6474.4929|2019-04-22/enterprise_value|6555.1558|2019-04-29/enterprise_value|6685.7559|2019-05-06/enterprise_value|6850.9017|2019-05-13/enterprise_value|6715.2462|2019-05-20/enterprise_value|6619.192|2019-05-28/enterprise_value|6595.5997
usa_0821|SIX|201906|410.053|113.798|42.866|1507.312|1006.031|3687.873|476.639|3211.234||-749.807|-1738.955||4.3305|23.1696|24.9525|2.1625|2.8451|15.546||9.7783|-3.0378|6.6163|5.9142|6.9672|84.868|0.94|0.82|477.21|433.697|58.668|133.571|79.519|-29.572|48.97|46.911|6335.2422|52.7|2019-07-02/ev_revenues|4.4211|2019-07-09/ev_revenues|4.4358|2019-07-16/ev_revenues|4.4826|2019-07-23/ev_revenues|4.4456|2019-07-30/ev_revenues|4.4332|2019-08-06/ev_revenues|4.348|2019-08-13/ev_revenues|4.5037|2019-08-20/ev_revenues|4.6815|2019-08-27/ev_revenues|4.6838|2019-07-02/ev_free_cash_flow|25.1475|2019-07-09/ev_free_cash_flow|25.231|2019-07-16/ev_free_cash_flow|25.4973|2019-07-23/ev_free_cash_flow|25.2868|2019-07-30/ev_free_cash_flow|25.2161|2019-08-06/ev_free_cash_flow|24.7314|2019-08-13/ev_free_cash_flow|25.6174|2019-08-20/ev_free_cash_flow|26.6286|2019-08-27/ev_free_cash_flow|26.6414|2019-07-02/ps_ratio|2.9949|2019-07-09/ps_ratio|3.0097|2019-07-16/ps_ratio|3.0569|2019-07-23/ps_ratio|3.0188|2019-07-30/ps_ratio|3.0063|2019-08-06/ps_ratio|2.9205|2019-08-13/ps_ratio|3.0773|2019-08-20/ps_ratio|3.2563|2019-08-27/ps_ratio|3.2586|2019-07-02/pe_ratio|16.4174|2019-07-09/pe_ratio|16.4984|2019-07-16/pe_ratio|16.757|2019-07-23/pe_ratio|16.5483|2019-07-30/pe_ratio|16.4798|2019-08-06/pe_ratio|16.0093|2019-08-13/pe_ratio|16.8692|2019-08-20/pe_ratio|17.8505|2019-08-27/pe_ratio|17.8629|2019-07-02/dividend_yield|6.148|2019-07-09/dividend_yield|6.1178|2019-07-16/dividend_yield|6.0234|2019-07-23/dividend_yield|6.0994|2019-07-30/dividend_yield|6.1248|2019-08-06/dividend_yield|6.3047|2019-08-13/dividend_yield|5.9834|2019-08-20/dividend_yield|5.6544|2019-08-27/dividend_yield|5.6505|2019-07-15/percent_of_shares_outstanding|6.8952|2019-07-31/percent_of_shares_outstanding|6.6292|2019-08-15/percent_of_shares_outstanding|5.7654|2019-08-30/percent_of_shares_outstanding|5.8422|2019-07-02/price|52.7|2019-07-09/price|52.96|2019-07-16/price|53.79|2019-07-23/price|53.12|2019-07-30/price|52.9|2019-08-06/price|51.39|2019-08-13/price|54.15|2019-08-20/price|57.3|2019-08-27/price|57.34|2019-07-02/total_return_price|50.4841|2019-07-09/total_return_price|50.7332|2019-07-16/total_return_price|51.5283|2019-07-23/total_return_price|50.8865|2019-07-30/total_return_price|50.6757|2019-08-06/total_return_price|49.2292|2019-08-13/total_return_price|51.8732|2019-08-20/total_return_price|54.8907|2019-08-27/total_return_price|54.929|2019-07-02/enterprise_value|6608.3912|2019-07-09/enterprise_value|6630.3181|2019-07-16/enterprise_value|6700.3158|2019-07-23/enterprise_value|6644.9803|2019-07-30/enterprise_value|6626.4218|2019-08-06/enterprise_value|6499.0435|2019-08-13/enterprise_value|6731.8675|2019-08-20/enterprise_value|6997.5904|2019-08-27/enterprise_value|7000.9647
usa_0821|SIX|201909|508.385|211.797|36.953|1492.312|1005.43|3655.89|410.646|3245.244||-635.187|-1628.394||4.3525|23.5776|24.7571|2.1046|2.925|16.0343|||-3.5843|6.3726|6.2291|5.5718|85.045|2.11|0.82|621.18|567.672|54.106|261.835|179.833|-28.336|51.47|50.0054|6505.7921|51.52|2019-10-01/ev_revenues|4.2907|2019-10-08/ev_revenues|4.172|2019-10-15/ev_revenues|4.2381|2019-10-22/ev_revenues|4.2745|2019-10-29/ev_revenues|3.8265|2019-11-05/ev_revenues|3.8237|2019-11-12/ev_revenues|3.9712|2019-11-19/ev_revenues|3.9768|2019-11-26/ev_revenues|3.8881|2019-10-01/ev_free_cash_flow|24.2287|2019-10-08/ev_free_cash_flow|23.5588|2019-10-15/ev_free_cash_flow|23.932|2019-10-22/ev_free_cash_flow|24.1377|2019-10-29/ev_free_cash_flow|21.6078|2019-11-05/ev_free_cash_flow|21.5918|2019-11-12/ev_free_cash_flow|22.4245|2019-11-19/ev_free_cash_flow|22.4564|2019-11-26/ev_free_cash_flow|21.9555|2019-10-01/ps_ratio|2.9211|2019-10-08/ps_ratio|2.8021|2019-10-15/ps_ratio|2.8684|2019-10-22/ps_ratio|2.9047|2019-10-29/ps_ratio|2.4551|2019-11-05/ps_ratio|2.4522|2019-11-12/ps_ratio|2.6002|2019-11-19/ps_ratio|2.6059|2019-11-26/ps_ratio|2.5169|2019-10-01/pe_ratio|16.3038|2019-10-08/pe_ratio|15.6392|2019-10-15/pe_ratio|16.0095|2019-10-22/pe_ratio|16.212|2019-10-29/pe_ratio|13.7025|2019-11-05/pe_ratio|13.6867|2019-11-12/pe_ratio|14.5127|2019-11-19/pe_ratio|14.5443|2019-11-26/pe_ratio|14.0475|2019-10-01/dividend_yield|6.3665|2019-10-08/dividend_yield|6.637|2019-10-15/dividend_yield|6.4835|2019-10-22/dividend_yield|6.4025|2019-10-29/dividend_yield|7.5751|2019-11-05/dividend_yield|7.5838|2019-11-12/dividend_yield|7.1522|2019-11-19/dividend_yield|7.1366|2019-11-26/dividend_yield|7.3891|2019-10-15/percent_of_shares_outstanding|5.7123|2019-10-31/percent_of_shares_outstanding|5.2069|2019-11-15/percent_of_shares_outstanding|5.2232|2019-11-29/percent_of_shares_outstanding|5.4616|2019-10-01/price|51.52|2019-10-08/price|49.42|2019-10-15/price|50.59|2019-10-22/price|51.23|2019-10-29/price|43.3|2019-11-05/price|43.25|2019-11-12/price|45.86|2019-11-19/price|45.96|2019-11-26/price|44.39|2019-10-01/total_return_price|50.0539|2019-10-08/total_return_price|48.0137|2019-10-15/total_return_price|49.1504|2019-10-22/total_return_price|49.7722|2019-10-29/total_return_price|42.0678|2019-11-05/total_return_price|42.0193|2019-11-12/total_return_price|44.555|2019-11-19/total_return_price|44.6521|2019-11-26/total_return_price|43.1268|2019-10-01/enterprise_value|6419.2022|2019-10-08/enterprise_value|6241.7174|2019-10-15/enterprise_value|6340.6018|2019-10-22/enterprise_value|6395.092|2019-10-29/enterprise_value|5724.8135|2019-11-05/enterprise_value|5720.5873|2019-11-12/enterprise_value|5941.196|2019-11-19/enterprise_value|5949.6484|2019-11-26/enterprise_value|5816.9451
usa_0821|SIX|201912|376.24|174.179|32.951|1485.124|1004.83|3598.658|339.732|3258.926||-716.118|-1709.747||3.9786|33.0524|22.1951|2.0532|2.5707|21.481|||-3.1767|7.2933|5.6678|5.4095|85.058|-0.13|0.83|261|237.992|43.179|10.143|-11.155|-27.046|45.11|44.6614|5918.5357|44.42|2020-01-07/ev_revenues|3.9394|2020-01-14/ev_revenues|3.4416|2020-01-21/ev_revenues|3.5485|2020-01-28/ev_revenues|3.5588|2020-02-04/ev_revenues|3.5747|2020-02-11/ev_revenues|3.6634|2020-02-18/ev_revenues|3.5986|2020-02-25/ev_revenues|3.0028|2020-01-07/ev_free_cash_flow|21.9761|2020-01-14/ev_free_cash_flow|19.199|2020-01-21/ev_free_cash_flow|19.7956|2020-01-28/ev_free_cash_flow|19.8528|2020-02-04/ev_free_cash_flow|19.9416|2020-02-11/ev_free_cash_flow|20.4368|2020-02-18/ev_free_cash_flow|20.0751|2020-02-25/ev_free_cash_flow|16.7512|2020-01-07/ps_ratio|2.5314|2020-01-14/ps_ratio|2.0328|2020-01-21/ps_ratio|2.1399|2020-01-28/ps_ratio|2.1502|2020-02-04/ps_ratio|2.1661|2020-02-11/ps_ratio|2.255|2020-02-18/ps_ratio|2.1895|2020-02-25/ps_ratio|1.5928|2020-01-07/pe_ratio|21.1524|2020-01-14/pe_ratio|16.9857|2020-01-21/pe_ratio|17.881|2020-01-28/pe_ratio|17.9667|2020-02-04/pe_ratio|18.1|2020-02-11/pe_ratio|18.8429|2020-02-18/pe_ratio|18.2952|2020-02-25/pe_ratio|13.3095|2020-01-07/dividend_yield|7.4066|2020-01-14/dividend_yield|9.2234|2020-01-21/dividend_yield|8.7617|2020-01-28/dividend_yield|8.7199|2020-02-04/dividend_yield|8.6556|2020-02-11/dividend_yield|8.3144|2020-02-18/dividend_yield|8.5632|2020-02-25/dividend_yield|11.771|2020-01-15/percent_of_shares_outstanding|6.0128|2020-01-31/percent_of_shares_outstanding|4.4785|2020-02-14/percent_of_shares_outstanding|3.721|2020-02-28/percent_of_shares_outstanding|3.83|2020-01-07/price|44.42|2020-01-14/price|35.67|2020-01-21/price|37.55|2020-01-28/price|37.73|2020-02-04/price|38.01|2020-02-11/price|39.57|2020-02-18/price|38.42|2020-02-25/price|27.95|2020-01-07/total_return_price|43.9783|2020-01-14/total_return_price|35.3153|2020-01-21/total_return_price|37.1766|2020-01-28/total_return_price|37.3548|2020-02-04/total_return_price|37.632|2020-02-11/total_return_price|39.1765|2020-02-18/total_return_price|38.0379|2020-02-25/total_return_price|27.6721|2020-01-07/enterprise_value|5860.1384|2020-01-14/enterprise_value|5119.5926|2020-01-21/enterprise_value|5278.7042|2020-01-28/enterprise_value|5293.9383|2020-02-04/enterprise_value|5317.6357|2020-02-11/enterprise_value|5449.6645|2020-02-18/enterprise_value|5353.2193|2020-02-25/enterprise_value|4466.8626
usa_0821|SIX|202003|216.262|22.811|42.397|1486.193|1004.229|3573.413|385.005|3188.408||-852.864|-1815.457||2.2592|20.1814|13.6633|1.214|0.8571|7.1619|||-2.6543|18.0851|17.8673|7.2425|84.656|-1|0.25|102.503|94.743|35.194|-106.595|-84.546|-27.157|12.54|12.54|3302.7009|13.41|2020-04-07/ev_revenues|2.3096|2020-04-14/ev_revenues|2.4312|2020-04-21/ev_revenues|2.397|2020-04-28/ev_revenues|2.6319|2020-05-05/ev_revenues|2.629|2020-05-12/ev_revenues|2.6237|2020-05-19/ev_revenues|2.845|2020-05-26/ev_revenues|3.031|2020-04-07/ev_free_cash_flow|13.968|2020-04-14/ev_free_cash_flow|14.7036|2020-04-21/ev_free_cash_flow|14.4969|2020-04-28/ev_free_cash_flow|15.9171|2020-05-05/ev_free_cash_flow|15.8995|2020-05-12/ev_free_cash_flow|15.868|2020-05-19/ev_free_cash_flow|17.2063|2020-05-26/ev_free_cash_flow|18.331|2020-04-01/ps_ratio|0.6627|2020-04-08/ps_ratio|0.83|2020-04-15/ps_ratio|0.9165|2020-04-22/ps_ratio|0.8828|2020-04-29/ps_ratio|1.2278|2020-05-06/ps_ratio|1.1041|2020-05-13/ps_ratio|1.042|2020-05-20/ps_ratio|1.3231|2020-05-27/ps_ratio|1.5885|2020-04-01/pe_ratio|5.9427|2020-04-08/pe_ratio|7.4427|2020-04-15/pe_ratio|8.2188|2020-04-22/pe_ratio|7.9167|2020-04-29/pe_ratio|11.0104|2020-05-06/pe_ratio|9.901|2020-05-13/pe_ratio|9.3438|2020-05-20/pe_ratio|11.8646|2020-05-27/pe_ratio|14.2448|2020-04-01/dividend_yield|23.8387|2020-04-08/dividend_yield|19.0343|2020-04-15/dividend_yield|17.237|2020-04-22/dividend_yield|17.8947|2020-04-29/dividend_yield|12.8666|2020-05-06/dividend_yield|14.3083|2020-05-13/dividend_yield|15.1616|2020-05-20/dividend_yield|11.9403|2020-05-27/dividend_yield|9.9452|2020-04-15/percent_of_shares_outstanding|9.6872|2020-04-30/percent_of_shares_outstanding|11.713|2020-05-15/percent_of_shares_outstanding|12.3801|2020-05-29/percent_of_shares_outstanding|14.2235|2020-04-07/price|13.41|2020-04-14/price|15.51|2020-04-21/price|14.92|2020-04-28/price|18.97|2020-05-05/price|18.92|2020-05-12/price|18.83|2020-05-19/price|22.65|2020-05-26/price|25.86|2020-04-07/total_return_price|13.41|2020-04-14/total_return_price|15.51|2020-04-21/total_return_price|14.92|2020-04-28/total_return_price|18.97|2020-05-05/total_return_price|18.92|2020-05-12/total_return_price|18.83|2020-05-19/total_return_price|22.65|2020-05-26/total_return_price|25.86|2020-04-07/enterprise_value|3376.3608|2020-04-14/enterprise_value|3554.1604|2020-04-21/enterprise_value|3504.2072|2020-04-28/enterprise_value|3847.4859|2020-05-05/enterprise_value|3843.2516|2020-05-12/enterprise_value|3835.6298|2020-05-19/enterprise_value|4159.1322|2020-05-26/enterprise_value|4430.9759
usa_0821|SIX|202006|463.175|295.956|43.456|1484.772|1003.827|3939.716|380.385|3559.331||-970.782|-1951.428||3.9371|-74.9054|77.6471|1.3312|1.1488|10.099|||-2.6988|13.7513|8.9083|10.8074|84.704|-1.62|0|19.143|16.929|35.826|-171.911|-136.894|-51.047|19.21|19.21|3952.1607|19.05|2020-07-07/ev_revenues|3.9236|2020-07-14/ev_revenues|3.9303|2020-07-21/ev_revenues|4.0646|2020-07-28/ev_revenues|3.9355|2020-08-04/ev_revenues|3.7632|2020-08-11/ev_revenues|4.0191|2020-08-18/ev_revenues|4.0005|2020-08-25/ev_revenues|4.063|2020-07-07/ev_free_cash_flow|77.3807|2020-07-14/ev_free_cash_flow|77.5139|2020-07-21/ev_free_cash_flow|80.1616|2020-07-28/ev_free_cash_flow|77.6156|2020-08-04/ev_free_cash_flow|74.2183|2020-08-11/ev_free_cash_flow|79.2642|2020-08-18/ev_free_cash_flow|78.8978|2020-08-25/ev_free_cash_flow|80.1301|2020-07-01/ps_ratio|1.6799|2020-07-08/ps_ratio|1.6494|2020-07-15/ps_ratio|1.8371|2020-07-22/ps_ratio|1.7357|2020-07-29/ps_ratio|1.564|2020-08-05/ps_ratio|1.4541|2020-08-12/ps_ratio|1.6739|2020-08-19/ps_ratio|1.6697|2020-08-26/ps_ratio|1.7331|2020-07-01/dividend_yield|13.689|2020-07-08/dividend_yield|13.9416|2020-07-15/dividend_yield|12.5173|2020-07-22/dividend_yield|13.2489|2020-07-29/dividend_yield|14.7027|2020-08-05/dividend_yield|15.814|2020-08-12/dividend_yield|13.7374|2020-08-19/dividend_yield|13.7722|2020-08-26/dividend_yield|13.2683|2020-07-15/percent_of_shares_outstanding|11.93|2020-07-31/percent_of_shares_outstanding|11.2915|2020-08-14/percent_of_shares_outstanding|10.8261|2020-08-31/percent_of_shares_outstanding|10.5574|2020-07-07/price|19.05|2020-07-14/price|19.13|2020-07-21/price|20.72|2020-07-28/price|19.19|2020-08-04/price|17.15|2020-08-11/price|20.18|2020-08-18/price|19.96|2020-08-25/price|20.7|2020-07-07/total_return_price|19.05|2020-07-14/total_return_price|19.13|2020-07-21/total_return_price|20.72|2020-07-28/total_return_price|19.19|2020-08-04/total_return_price|17.15|2020-08-11/total_return_price|20.18|2020-08-18/total_return_price|19.96|2020-08-25/total_return_price|20.7|2020-07-07/enterprise_value|3938.5996|2020-07-14/enterprise_value|3945.3801|2020-07-21/enterprise_value|4080.1443|2020-07-28/enterprise_value|3950.5539|2020-08-04/enterprise_value|3777.6396|2020-08-11/enterprise_value|4034.4681|2020-08-18/enterprise_value|4015.8205|2020-08-25/enterprise_value|4078.5443
usa_0821|SIX|202009|||||||||||||4.047||79.464||1.7162|||||13.399||10.309||||||||||20.51|20.51|4062.4396|20.58|2020-10-06/ev_revenues|4.0529|2020-10-13/ev_revenues|4.0098|2020-10-20/ev_revenues|4.052|2020-10-22/ev_revenues|4.1643|2020-10-07/ev_free_cash_flow|81.3791|2020-10-14/ev_free_cash_flow|78.2317|2020-10-21/ev_free_cash_flow|79.1643|2020-10-22/ev_free_cash_flow|82.1285|2020-10-07/ps_ratio|1.8134|2020-10-14/ps_ratio|1.6536|2020-10-21/ps_ratio|1.701|2020-10-23/ps_ratio|1.9174|2020-10-07/dividend_yield|12.6807|2020-10-14/dividend_yield|13.9059|2020-10-21/dividend_yield|13.5189|2020-10-23/dividend_yield|11.993|2020-10-06/price|20.58|2020-10-13/price|20.07|2020-10-20/price|20.57|2020-10-23/price|22.68|2020-10-06/total_return_price|20.58|2020-10-13/total_return_price|20.07|2020-10-20/total_return_price|20.57|2020-10-23/total_return_price|22.68|2020-10-06/enterprise_value|4068.3729|2020-10-13/enterprise_value|4025.1443|2020-10-20/enterprise_value|4067.5253|2020-10-22/enterprise_value|4180.2586