usa_0411|SIRI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0411|SIRI|Long Name|Sirius XM Holdings Inc Total Current Assets (Quarterly) (USD)|Sirius XM Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Sirius XM Holdings Inc Inventories (Quarterly) (USD)|Sirius XM Holdings Inc Net PP&E (Quarterly) (USD)|Sirius XM Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Sirius XM Holdings Inc Total Liabilities (Quarterly) (USD)|Sirius XM Holdings Inc Total Current Liabilities (Quarterly) (USD)|Sirius XM Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Sirius XM Holdings Inc Total Deposits (Quarterly) (USD)|Sirius XM Holdings Inc Book Value (Quarterly) (USD)|Sirius XM Holdings Inc Retained Earnings (Quarterly) (USD)|Sirius XM Holdings Inc Treasury Stock (Quarterly) (USD)|Sirius XM Holdings Inc EV to Revenues|Sirius XM Holdings Inc EV to Earnings|Sirius XM Holdings Inc EV to Free Cash Flow|Sirius XM Holdings Inc EV to Assets (Quarterly)|Sirius XM Holdings Inc PS Ratio|Sirius XM Holdings Inc PE Ratio|Sirius XM Holdings Inc Price to Book Value|Sirius XM Holdings Inc PEG Ratio|Sirius XM Holdings Inc Debt to Equity Ratio|Sirius XM Holdings Inc Dividend Yield|Sirius XM Holdings Inc Shareholder Yield (TTM)|Sirius XM Holdings Inc Percent of Shares Outstanding Short|Sirius XM Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Sirius XM Holdings Inc EPS Diluted (Quarterly) (USD)|Sirius XM Holdings Inc Dividend Per Share (Quarterly) (USD)|Sirius XM Holdings Inc Revenue (Quarterly) (USD)|Sirius XM Holdings Inc Gross Profit (Quarterly) (USD)|Sirius XM Holdings Inc SG&A Expense (Quarterly) (USD)|Sirius XM Holdings Inc Pre-Tax Income (Quarterly) (USD)|Sirius XM Holdings Inc Net Income (Quarterly) (USD)|Sirius XM Holdings Inc Net Interest Income (Quarterly) (USD)|Sirius XM Holdings Inc Price (USD)|Sirius XM Holdings Inc Total Return Price (USD)|Sirius XM Holdings Inc Enterprise Value (USD)||
usa_0411|SIRI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0411|SIRI|199403|||||||||||||||||||||||||8.125|-0.16||0.1||||-1.3||||||
usa_0411|SIRI|199406|||||||||||||||||||||||||8.125|-0.16||0.1||||-1.3||||||
usa_0411|SIRI||||||||||||||||||||||||||8|-0.1||0.1||||-0.8||4.125|3.923||3.75|1994-11-08/percent_of_shares_outstanding|0.0267|1994-10-31/price|3.75|1994-11-30/price|2.75|1994-10-31/total_return_price|3.5664|1994-11-30/total_return_price|2.6153
usa_0411|SIRI|199412|3.4|3.4||0.3||0.6|0.5|0.1||3.4|-13.6|||-5.2985||3.7495|||||0|||0.001|13.6901|0.12||||||0.5694||2|1.9021|14.998|3.62|1995-01-03/price_to_book_value|5.7358|1995-01-17/price_to_book_value|9.7942|1995-01-31/price_to_book_value|9.7942|1995-02-14/price_to_book_value|11.147|1995-02-28/price_to_book_value|11.147|1995-01-06/percent_of_shares_outstanding|0.0462|1995-02-08/percent_of_shares_outstanding|0.094|1995-01-31/price|3.62|1995-02-28/price|4.12|1995-01-31/total_return_price|3.4427|1995-02-28/total_return_price|3.9183|1995-01-04/enterprise_value|13.8941|1995-01-18/enterprise_value|25.3009|1995-02-01/enterprise_value|29.9004|1995-02-15/enterprise_value|34.4999
usa_0411|SIRI|199503|3|3||0.3||0.4|0.4|||3.1|-14|||-17.2196||9.4983|||10.66||0|||0.1082|10|-0.04||0.1||0.5||-0.4||3.94|3.7471|33.396|3.94|1995-04-11/price_to_book_value|11.8697|1995-04-25/price_to_book_value|11.6916|1995-05-09/price_to_book_value|11.3059|1995-05-23/price_to_book_value|10.386|1995-04-06/percent_of_shares_outstanding|0.0925|1995-05-08/percent_of_shares_outstanding|0|1995-04-26/price|3.94|1995-05-31/price|3.75|1995-04-26/total_return_price|3.7471|1995-05-31/total_return_price|3.5664|1995-04-12/enterprise_value|33.796|1995-04-26/enterprise_value|33.2441|1995-05-10/enterprise_value|32.0482|1995-05-24/enterprise_value|29.1965
usa_0411|SIRI|199506|2.6|2.5||0.3||0.5|0.4|0.1||2.6|-14.5|||-19.1469||6.983|||11.4988||0|||0.0125|8.3333|-0.06||0.1|-0.1|0.3||-0.5||2.625|2.4965|32.6461|2.75|1995-07-05/price_to_book_value|9.0681|1995-07-19/price_to_book_value|10.172|1995-08-02/price_to_book_value|11.0565|1995-08-17/price_to_book_value|11.4988|1995-08-31/price_to_book_value|12.3833|1995-07-07/percent_of_shares_outstanding|0.1093|1995-08-08/percent_of_shares_outstanding|0.2207|1995-07-31/price|2.75|1995-08-31/price|3.5|1995-07-31/total_return_price|2.6153|1995-08-31/total_return_price|3.3286|1995-07-05/enterprise_value|21.077|1995-07-19/enterprise_value|23.9471|1995-08-02/enterprise_value|26.2469|1995-08-17/enterprise_value|27.3968|1995-08-31/enterprise_value|29.6965
usa_0411|SIRI|199509|2.1|2.1||0.2||0.5|0.5|||2.2|-15.3|||-34.4136||13.1357|||14.0426||0|||0.4775|8.75|-0.08||0.1|-0.3|0.3||-0.7||4.063|3.864|34.0108|3.125|1995-10-12/price_to_book_value|17.3362|1995-10-27/price_to_book_value|15.2349|1995-11-10/price_to_book_value|14.7095|1995-11-27/price_to_book_value|14.9743|1995-10-06/percent_of_shares_outstanding|0.06|1995-11-08/percent_of_shares_outstanding|0.0297|1995-10-31/price|3.125|1995-11-30/price|3.125|1995-10-31/total_return_price|2.972|1995-11-30/total_return_price|2.972|1995-10-12/enterprise_value|36.0398|1995-10-27/enterprise_value|31.4168|1995-11-10/enterprise_value|30.261|1995-11-27/enterprise_value|30.8435
usa_0411|SIRI|199512|4.5929|4.5836||0.1687||0.1671|0.1513|0.0158||4.8984|-18.5359||183.5823|-18.291|-23.1413|7.2484|197.7557||18.9123||0|||0.1306|8.5644|-0.05||-0.1||1.2079||-0.4073||4.438|4.2207|39.507|3.625|1996-01-15/ev_revenues|163.2022|1996-01-29/ev_revenues|145.7534|1996-02-12/ev_revenues|142.8686|1996-02-26/ev_revenues|163.2022|1996-01-15/ev_free_cash_flow|-20.5723|1996-01-29/ev_free_cash_flow|-18.3728|1996-02-12/ev_free_cash_flow|-18.0091|1996-02-26/ev_free_cash_flow|-20.5723|1996-01-15/ps_ratio|178.2386|1996-01-29/ps_ratio|161.5287|1996-02-12/ps_ratio|158.7661|1996-02-26/ps_ratio|178.2386|1996-01-09/price_to_book_value|7.9564|1996-01-23/price_to_book_value|5.8191|1996-02-06/price_to_book_value|6.8868|1996-02-20/price_to_book_value|6.5316|1996-01-08/percent_of_shares_outstanding|0.0335|1996-02-08/percent_of_shares_outstanding|0.0701|1996-01-31/price|3.625|1996-02-29/price|4.5|1996-01-31/total_return_price|3.4475|1996-02-29/total_return_price|4.2796|1996-01-09/enterprise_value|34.39|1996-01-23/enterprise_value|23.9207|1996-02-06/enterprise_value|29.1507|1996-02-20/enterprise_value|27.4105
usa_0411|SIRI|199603|1.5|1.5||0.2||0.4|0.3|0.1||1.7|-16.2||314.4247|-38.0294|-39.6345|38.1624|323.0575||12.5863||0|||0.1252|8.3333|-0.06||0.1||0.5||-0.5||8.688|8.2626|57.0687|13.625|1996-04-08/ev_revenues|397.7456|1996-04-22/ev_revenues|444.7306|1996-05-06/ev_revenues|626.7975|1996-05-20/ev_revenues|556.32|1996-04-08/ev_free_cash_flow|-53.51|1996-04-22/ev_free_cash_flow|-59.831|1996-05-06/ev_free_cash_flow|-84.325|1996-05-20/ev_free_cash_flow|-74.8435|1996-04-08/ps_ratio|366.3583|1996-04-22/ps_ratio|408.8346|1996-05-06/ps_ratio|573.4303|1996-05-20/ps_ratio|509.7159|1996-04-02/price_to_book_value|39.3845|1996-04-16/price_to_book_value|45.6031|1996-04-30/price_to_book_value|75.3142|1996-05-14/price_to_book_value|54.5855|1996-05-28/price_to_book_value|73.2413|1996-04-01/peg_ratio|-0.9065|1996-04-15/peg_ratio|-0.8871|1996-04-29/peg_ratio|-1.1057|1996-05-13/peg_ratio|-1.1186|1996-05-28/peg_ratio|-1.3629|1996-04-08/percent_of_shares_outstanding|0.2759|1996-05-08/percent_of_shares_outstanding|0.2085|1996-04-30/price|13.625|1996-05-31/price|12.25|1996-04-30/total_return_price|12.9578|1996-05-31/total_return_price|11.6501|1996-04-02/enterprise_value|65.4536|1996-04-16/enterprise_value|76.0252|1996-04-30/enterprise_value|126.5341|1996-05-14/enterprise_value|91.2954|1996-05-28/enterprise_value|123.0102
usa_0411|SIRI|199606|1.4|1.4||0.2||0.4|0.1|0.3||1.5|-16.9||573.9394|-39.8374|-77.2138|48.3783|525.6445||64.9499|-1.2086|0|||0.4271|10|-0.07||0.1||0.6||-0.7||9.875|9.3914|108.9148|8.75|1996-07-01/ev_revenues|459.5938|1996-07-15/ev_revenues|347.375|1996-07-29/ev_revenues|406.4375|1996-08-12/ev_revenues|353.2812|1996-08-26/ev_revenues|376.9062|1996-07-01/ev_free_cash_flow|-61.8306|1996-07-15/ev_free_cash_flow|-46.7334|1996-07-29/ev_free_cash_flow|-54.6793|1996-08-12/ev_free_cash_flow|-47.528|1996-08-26/ev_free_cash_flow|-50.7064|1996-07-01/ps_ratio|440.0266|1996-07-15/ps_ratio|334.1974|1996-07-29/ps_ratio|389.897|1996-08-12/ps_ratio|339.7674|1996-08-26/ps_ratio|362.0472|1996-07-09/price_to_book_value|59.85|1996-07-24/price_to_book_value|47.25|1996-08-07/price_to_book_value|47.25|1996-08-21/price_to_book_value|44.8875|1996-07-09/peg_ratio|-0.1624|1996-07-24/peg_ratio|-0.1282|1996-08-07/peg_ratio|-0.1282|1996-08-21/peg_ratio|-0.1218|1996-07-08/percent_of_shares_outstanding|0.2559|1996-08-08/percent_of_shares_outstanding|0.1153|1996-07-31/price|8.75|1996-08-30/price|9.25|1996-07-31/total_return_price|8.3215|1996-08-30/total_return_price|8.7971|1996-07-09/enterprise_value|88.375|1996-07-24/enterprise_value|69.475|1996-08-07/enterprise_value|69.475|1996-08-21/enterprise_value|65.9312
usa_0411|SIRI|199609|5.4|4.9||0.2||0.4|0.4|||5.5|-17.6||371|-30.0222|-49.9118|11.741|356.4772||45.675|-0.1239|0.0364|||0.3693|10|-0.07||0.1||0.7||-0.7||7.25|6.895|67.1125|5.625|1996-10-07/ev_revenues|339.9819|1996-10-21/ev_revenues|282.59|1996-11-04/ev_revenues|225.1981|1996-11-18/ev_revenues|403.7506|1996-10-07/ev_free_cash_flow|-45.7388|1996-10-21/ev_free_cash_flow|-38.0177|1996-11-04/ev_free_cash_flow|-30.2966|1996-11-18/ev_free_cash_flow|-54.3178|1996-10-07/ps_ratio|328.6204|1996-10-21/ps_ratio|276.7329|1996-11-04/ps_ratio|224.8455|1996-11-18/ps_ratio|386.273|1996-10-02/price_to_book_value|13.4494|1996-10-16/price_to_book_value|12.5219|1996-10-30/price_to_book_value|10.4349|1996-11-13/price_to_book_value|14.377|1996-11-27/price_to_book_value|7.6522|1996-10-02/peg_ratio|-0.0916|1996-10-16/peg_ratio|-0.0853|1996-10-30/peg_ratio|-0.0711|1996-11-13/peg_ratio|-0.0979|1996-11-27/peg_ratio|-0.0521|1996-10-08/percent_of_shares_outstanding|0.1384|1996-11-08/percent_of_shares_outstanding|0.2613|1996-10-31/price|5.625|1996-11-29/price|4|1996-10-31/total_return_price|5.3496|1996-11-29/total_return_price|3.8041|1996-10-02/enterprise_value|69.2718|1996-10-16/enterprise_value|64.1702|1996-10-30/enterprise_value|52.6919|1996-11-13/enterprise_value|74.3732|1996-11-27/enterprise_value|37.3874
usa_0411|SIRI|199612|4.6|4.6||0.2||0.2|0.2|||4.9|-18.5||193.3138|-0.7829|-26.0071|7.4289|196.0192||8.5798|-0.0584|0|||0.2872|10.3|-8.1605||-0.1||11.475||-46.496||4.125|3.923|42.4889|6.625|1997-01-13/ev_revenues|292.4375|1997-01-27/ev_revenues|331.0625|1997-02-10/ev_revenues|324.625|1997-02-24/ev_revenues|231.307|1997-01-13/ev_free_cash_flow|0.5052|1997-01-27/ev_free_cash_flow|0.5719|1997-02-10/ev_free_cash_flow|0.5608|1997-02-24/ev_free_cash_flow|0.3996|1997-01-13/ps_ratio|295.7865|1997-01-27/ps_ratio|332.0052|1997-02-10/ps_ratio|325.9687|1997-02-24/ps_ratio|238.4642|1997-01-09/price_to_book_value|12.2192|1997-01-23/price_to_book_value|14.3212|1997-02-06/price_to_book_value|13.1378|1997-02-20/price_to_book_value|12.4819|1997-01-09/peg_ratio|-0.0002|1997-01-23/peg_ratio|-0.0002|1997-02-06/peg_ratio|-0.0002|1997-02-20/peg_ratio|-0.0002|1997-01-08/percent_of_shares_outstanding|0.0954|1997-02-07/percent_of_shares_outstanding|0.1135|1997-01-31/price|6.625|1997-02-28/price|6.25|1997-01-31/total_return_price|6.3006|1997-02-28/total_return_price|5.944|1997-01-09/enterprise_value|55.2739|1997-01-23/enterprise_value|65.5739|1997-02-06/enterprise_value|59.775|1997-02-20/enterprise_value|56.5614
usa_0411|SIRI|199703|1.1|1.1||0.2||0.1|0.2|-0.1||4.4|-19.1||395.4538|-1.5452|0.6832|16.6525|392.3698||15.7659|-0.0003|0|||0.1419|12|-0.05||0.1||0.6||-0.6||7.375|7.0139|72.653|13.375|1997-04-07/ev_revenues|600.2125|1997-04-21/ev_revenues|645.3188|1997-05-05/ev_revenues|729.0875|1997-05-19/ev_revenues|845.075|1997-04-07/ev_free_cash_flow|1.0387|1997-04-21/ev_free_cash_flow|1.1168|1997-05-05/ev_free_cash_flow|1.2617|1997-05-19/ev_free_cash_flow|1.4625|1997-04-07/ps_ratio|621.2812|1997-04-21/ps_ratio|667.5469|1997-05-05/ps_ratio|753.4688|1997-05-19/ps_ratio|872.4375|1997-04-03/price_to_book_value|27.2395|1997-04-17/price_to_book_value|29.5827|1997-05-02/price_to_book_value|32.2188|1997-05-16/price_to_book_value|37.198|1997-05-30/price_to_book_value|41.2986|1997-04-03/peg_ratio|-0.0004|1997-04-17/peg_ratio|-0.0005|1997-05-02/peg_ratio|-0.0005|1997-05-16/peg_ratio|-0.0006|1997-05-30/peg_ratio|-0.0007|1997-04-08/percent_of_shares_outstanding|6.7007|1997-05-08/percent_of_shares_outstanding|8.9434|1997-04-30/price|13.375|1997-05-30/price|17.625|1997-04-30/total_return_price|12.7201|1997-05-30/total_return_price|16.7619|1997-04-03/enterprise_value|118.7538|1997-04-17/enterprise_value|129.0638|1997-05-02/enterprise_value|140.6625|1997-05-16/enterprise_value|162.5712|1997-05-30/enterprise_value|180.6138
usa_0411|SIRI|199706|30.6|30.2||0.2|16.7|0.2|0.2|||12.3|-62.7||1246.4312|-5.1723|2.1627|2.0039|865.5766||41.1533|-0.0006|0|||11.5794|10.313|-0.03||0.1||1.6||-0.4||16.25|15.4543|179.9745|16.813|1997-07-14/ev_revenues|1194.8662|1997-07-28/ev_revenues|1227.0944|1997-08-11/ev_revenues|1356.0069|1997-08-25/ev_revenues|1375.3438|1997-07-14/ev_free_cash_flow|2.0732|1997-07-28/ev_free_cash_flow|2.1291|1997-08-11/ev_free_cash_flow|2.3528|1997-08-25/ev_free_cash_flow|2.3863|1997-07-14/ps_ratio|812.3103|1997-07-28/ps_ratio|845.6017|1997-08-11/ps_ratio|978.7673|1997-08-25/ps_ratio|998.7422|1997-07-11/price_to_book_value|12.7345|1997-07-25/price_to_book_value|13.8345|1997-08-08/price_to_book_value|15.4066|1997-08-22/price_to_book_value|14.9874|1997-07-11/peg_ratio|-0.0006|1997-07-25/peg_ratio|-0.0006|1997-08-08/peg_ratio|-0.0007|1997-08-22/peg_ratio|-0.0007|1997-07-08/percent_of_shares_outstanding|12.9795|1997-08-08/percent_of_shares_outstanding|14.6027|1997-07-31/price|16.813|1997-08-29/price|19.625|1997-07-31/total_return_price|15.9897|1997-08-29/total_return_price|18.664|1997-07-11/enterprise_value|238.3338|1997-07-25/enterprise_value|251.8645|1997-08-08/enterprise_value|271.2014|1997-08-22/enterprise_value|266.0449
usa_0411|SIRI|199709|30|29.4||0.2||0|0.1|-0.1||32.3|-72||1310.8875|-6.6108|2.2745|2.147|932.1594||14.673|-0.0007|0|||13.9313|11.711|-0.06||0.1||2.2||-0.7||18.438|17.5351|262.1775|21.375|1997-10-06/ev_revenues|1734.5683|1997-10-20/ev_revenues|1938.9608|1997-11-03/ev_revenues|1754.19|1997-11-17/ev_revenues|1722.745|1997-10-06/ev_free_cash_flow|3.0227|1997-10-20/ev_free_cash_flow|3.3789|1997-11-03/ev_free_cash_flow|3.0569|1997-11-17/ev_free_cash_flow|3.0021|1997-10-06/ps_ratio|1146.2186|1997-10-20/ps_ratio|1326.2849|1997-11-03/ps_ratio|1163.505|1997-11-17/ps_ratio|1135.8025|1997-10-03/price_to_book_value|7.5935|1997-10-17/price_to_book_value|9.2485|1997-10-31/price_to_book_value|8.3237|1997-11-14/price_to_book_value|7.9343|1997-11-28/price_to_book_value|6.8634|1997-10-03/peg_ratio|-0.0007|1997-10-17/peg_ratio|-0.0009|1997-10-31/peg_ratio|-0.0008|1997-11-14/peg_ratio|-0.0008|1997-11-28/peg_ratio|-0.0007|1997-10-08/percent_of_shares_outstanding|11.6234|1997-11-07/percent_of_shares_outstanding|8.1598|1997-10-31/price|21.375|1997-11-28/price|17.625|1997-10-31/total_return_price|20.3283|1997-11-28/total_return_price|16.7619|1997-10-03/enterprise_value|331.971|1997-10-17/enterprise_value|385.4275|1997-10-31/enterprise_value|355.5548|1997-11-14/enterprise_value|342.9768|1997-11-28/enterprise_value|308.3872
usa_0411|SIRI|199712|171.3|0.9||60.4||131.8|0.4|131.4||16|-23.3||1506.5921|-117.1436|2.6255|1.7861|945.3755||6.5713|-0.0006|0.6844|||9.1773|14.221|-4.94||-0.1||1.689||-3.237||16.938|16.1086|298.9538|16.688|1998-01-12/ev_revenues|2535.5625|1998-01-26/ev_revenues|2721.1692|1998-02-09/ev_revenues|2896.665|1998-02-23/ev_revenues|2936.7875|1998-01-12/ev_free_cash_flow|-2.9403|1998-01-26/ev_free_cash_flow|-3.1555|1998-02-09/ev_free_cash_flow|-3.359|1998-02-23/ev_free_cash_flow|-3.4056|1998-01-12/ps_ratio|753.8281|1998-01-26/ps_ratio|893.3165|1998-02-09/ps_ratio|1025.2062|1998-02-23/ps_ratio|1055.3594|1998-01-09/price_to_book_value|12.789|1998-01-23/price_to_book_value|14.9837|1998-02-06/price_to_book_value|17.0521|1998-02-20/price_to_book_value|17.8676|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-08/percent_of_shares_outstanding|6.9276|1998-02-06/percent_of_shares_outstanding|7.1637|1998-01-30/price|16.688|1998-02-27/price|15.875|1998-01-30/total_return_price|15.8708|1998-02-27/total_return_price|15.0976|1998-01-09/enterprise_value|511.1248|1998-01-23/enterprise_value|546.24|1998-02-06/enterprise_value|579.333|1998-02-20/enterprise_value|592.3808
usa_0411|SIRI|199803|161.6|160.8||83.4||157.9|0.2|157.7||70.8|-29.1||3368.0701|-44.2904|-3.9057|1.3327|1379.5055||23.6969||0.8408|||7.8789|11.3978|-0.93||0.1|0.3|2.3||-5.8||21.875|20.8038|685.6505|28.75|1998-04-06/ev_revenues|2605.9619|1998-04-20/ev_revenues|2565.8394|1998-05-04/ev_revenues|2841.7217|1998-05-18/ev_revenues|3358.2588|1998-04-06/ev_free_cash_flow|-3.2827|1998-04-20/ev_free_cash_flow|-3.2321|1998-05-04/ev_free_cash_flow|-3.5797|1998-05-18/ev_free_cash_flow|-4.2303|1998-04-06/ps_ratio|1570.7252|1998-04-20/ps_ratio|1540.9484|1998-05-04/ps_ratio|1745.6935|1998-05-18/ps_ratio|2129.0398|1998-04-03/price_to_book_value|5.922|1998-04-17/price_to_book_value|5.5396|1998-05-01/price_to_book_value|6.3471|1998-05-15/price_to_book_value|7.5938|1998-05-29/price_to_book_value|7.8205|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-07/percent_of_shares_outstanding|10.1531|1998-05-08/percent_of_shares_outstanding|10.7904|1998-04-30/price|28.75|1998-05-29/price|34.5|1998-04-30/total_return_price|27.3422|1998-05-29/total_return_price|32.8106|1998-04-03/enterprise_value|517.1801|1998-04-17/enterprise_value|490.1055|1998-05-01/enterprise_value|547.272|1998-05-15/enterprise_value|635.5415|1998-05-29/enterprise_value|651.5905
usa_0411|SIRI|199806|132.2|64.7||73.1||151.3|2.6|148.7||52.9|-59.3||3428.4731|-21.1635|-4.3188|2.8382|2181.1492||7.9622||0.9447|||10.0772|15.8716|-2.18||0.1|0.2|2.5||-30.2||38.5|36.6148|661.6211|26.375|1998-07-13/ev_revenues|4005.94|1998-07-27/ev_revenues|3477.7|1998-08-10/ev_revenues|3389.66|1998-08-24/ev_revenues|2971.47|1998-07-13/ev_free_cash_flow|-11.8047|1998-07-27/ev_free_cash_flow|-10.2481|1998-08-10/ev_free_cash_flow|-9.9887|1998-08-24/ev_free_cash_flow|-8.7564|1998-07-13/ps_ratio|2394.0634|1998-07-27/ps_ratio|1995.0528|1998-08-10/ps_ratio|1928.5511|1998-08-24/ps_ratio|1612.6677|1998-07-10/price_to_book_value|11.7331|1998-07-24/price_to_book_value|10.2353|1998-08-07/price_to_book_value|9.5696|1998-08-21/price_to_book_value|8.2175|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-08/percent_of_shares_outstanding|8.8091|1998-08-07/percent_of_shares_outstanding|9.832|1998-07-31/price|26.375|1998-08-31/price|15.125|1998-07-31/total_return_price|25.0835|1998-08-31/total_return_price|14.3844|1998-07-10/enterprise_value|787.982|1998-07-24/enterprise_value|708.746|1998-08-07/enterprise_value|673.53|1998-08-21/enterprise_value|602.0063
usa_0411|SIRI|199809|84.4|72.4||211.2||250.5|71|179.5||47.4|-62.5||2366.195|-13.4361|-6.9727|1.4631|1155.4681||5.6169||1.528|||13.9012|17.4419|-0.43||0.1|0.7|3.1||-3.2||19|18.0696|464.435|30.375|1998-10-06/ev_revenues|2850.93|1998-10-20/ev_revenues|3651.66|1998-11-03/ev_revenues|3907.4488|1998-11-17/ev_revenues|4441.2688|1998-10-06/ev_free_cash_flow|-55.5196|1998-10-20/ev_free_cash_flow|-71.1131|1998-11-03/ev_free_cash_flow|-76.0944|1998-11-17/ev_free_cash_flow|-86.4901|1998-10-06/ps_ratio|1399.6414|1998-10-20/ps_ratio|2062.6294|1998-11-03/ps_ratio|2274.4173|1998-11-17/ps_ratio|2716.4093|1998-10-02/price_to_book_value|6.5226|1998-10-16/price_to_book_value|10.2064|1998-10-30/price_to_book_value|11.4028|1998-11-13/price_to_book_value|12.8106|1998-11-27/price_to_book_value|14.4297|1998-10-02/peg_ratio|-0.9474|1998-10-16/peg_ratio|-1.4825|1998-10-30/peg_ratio|-1.6562|1998-11-13/peg_ratio|-1.8607|1998-11-27/peg_ratio|-2.0959|1998-10-08/percent_of_shares_outstanding|16.458|1998-11-06/percent_of_shares_outstanding|14.0112|1998-10-30/price|30.375|1998-11-30/price|38.375|1998-10-30/total_return_price|28.8876|1998-11-30/total_return_price|36.4959|1998-10-02/enterprise_value|541.2708|1998-10-16/enterprise_value|715.8833|1998-10-30/enterprise_value|772.5928|1998-11-13/enterprise_value|839.3202|1998-11-27/enterprise_value|916.0658
usa_0411|SIRI|199812|265.789|265.623||283.634|83.368|409.172|84.823|324.349||-59.802|-71.669||4363.42|-21.6931|-81.5089|1.6272|2651.9521||13.0452|-1.8539|0.9539|||9.8077|26.5143|-1.28||-0.1||2.947||-9.096||34.25|32.5729|850.4415|33.875|1999-01-12/ev_revenues|5383.5125|1999-01-26/ev_revenues|5133.3197|1999-02-09/ev_revenues|4165.04|1999-02-23/ev_revenues|3903.9388|1999-01-05/ev_free_cash_flow|153.1832|1999-01-07/ev_free_cash_flow|157.1606|1999-01-21/ev_free_cash_flow|140.8532|1999-02-04/ev_free_cash_flow|136.8758|1999-02-18/ev_free_cash_flow|106.8479|1999-01-12/ps_ratio|3160.6357|1999-01-26/ps_ratio|2968.6829|1999-02-09/ps_ratio|2225.7998|1999-02-23/ps_ratio|2025.4778|1999-01-11/price_to_book_value||1999-01-25/price_to_book_value||1999-02-08/price_to_book_value||1999-02-22/price_to_book_value||1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-08/percent_of_shares_outstanding|6.9752|1999-02-09/percent_of_shares_outstanding|7.4254|1999-01-29/price|33.875|1999-02-26/price|21.75|1999-01-29/total_return_price|32.2162|1999-02-26/total_return_price|20.685|1999-01-11/enterprise_value|1102.8126|1999-01-25/enterprise_value|1044.7901|1999-02-08/enterprise_value|776.4477|1999-02-22/enterprise_value|798.1945
usa_0411|SIRI|199903|209|162.1||361.3|83.4|300.5|104.5|196||60.3|-82.1||4150.5344|-18.6281|116.9887|1.4867|2214.6708||||0.6666|||7.791|22.9885|-0.87||0.001||5||-10.4||26|24.7268|830.1069|24.5|1999-04-06/ev_revenues|9195.4943|1999-04-20/ev_revenues|8893.5173|1999-05-04/ev_revenues|9181.005|1999-05-18/ev_revenues|9583.4876|1999-04-01/ev_free_cash_flow|-4.2287|1999-04-15/ev_free_cash_flow|-4.2415|1999-04-29/ev_free_cash_flow|-4.1903|1999-05-13/ev_free_cash_flow|-4.3631|1999-05-27/ev_free_cash_flow|-4.0367|1999-04-06/ps_ratio|4830.1963|1999-04-20/ps_ratio|4561.0435|1999-05-04/ps_ratio|4817.2819|1999-05-18/ps_ratio|5176.0157|1999-04-05/price_to_book_value|9.8232|1999-04-19/price_to_book_value|8.8601|1999-05-03/price_to_book_value|9.9438|1999-05-17/price_to_book_value|9.5343|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-12/percent_of_shares_outstanding|7.8872|1999-05-11/percent_of_shares_outstanding|7.7094|1999-04-30/price|24.5|1999-05-28/price|22.625|1999-04-30/total_return_price|23.3003|1999-05-28/total_return_price|21.5171|1999-04-05/enterprise_value|973.7395|1999-04-19/enterprise_value|915.667|1999-05-03/enterprise_value|981.0102|1999-05-17/enterprise_value|956.3178
usa_0411|SIRI|199906|357|235.7||459.6|83.4|538.7|152.3|386.4||72.7|-94.7||10848.4332|-34.5236|-4.8431|1.3232|6303.4646||11.8456||1.1345|||7.8918|23.0928|-0.97||0.001|0.201|6.4||-12.6||30.469|28.977|1095.6918|31|1999-07-13/ev_revenues|661426.46|1999-07-27/ev_revenues|611093.75|1999-08-10/ev_revenues|580460|1999-08-24/ev_revenues|561496.25|1999-07-08/ev_free_cash_flow|-3.4347|1999-07-22/ev_free_cash_flow|-3.1456|1999-08-05/ev_free_cash_flow|-2.97|1999-08-19/ev_free_cash_flow|-2.9042|1999-07-13/ps_ratio|393216.1627|1999-07-27/ps_ratio|344674.709|1999-08-10/ps_ratio|315131.1625|1999-08-24/ps_ratio|296842.3004|1999-07-13/price_to_book_value|11.2167|1999-07-27/price_to_book_value|9.832|1999-08-10/price_to_book_value|8.9893|1999-08-24/price_to_book_value|8.4676|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-12/percent_of_shares_outstanding|7.2267|1999-08-10/percent_of_shares_outstanding|6.8927|1999-07-30/price|31|1999-08-31/price|32.438|1999-07-30/total_return_price|29.482|1999-08-31/total_return_price|30.8496|1999-07-13/enterprise_value|1322.8529|1999-07-27/enterprise_value|1222.1875|1999-08-10/enterprise_value|1160.92|1999-08-24/enterprise_value|1122.9925
usa_0411|SIRI|199909|474.8|393.4||512.6|83.4|660.8|139.7|521.1||119.8|-107.8||591406.46|-26.0853|-1.694|1.0738|325688.0564||9.2904||1.3338|||7.7319|24.0625|-0.96||0.001|0.301|5.7||-13.1||25.5|24.2513|1182.8129|25.5|1999-10-05/ev_revenues||1999-10-19/ev_revenues||1999-11-02/ev_revenues||1999-11-16/ev_revenues||1999-11-30/ev_revenues||1999-10-14/ev_free_cash_flow|-1.8053|1999-10-28/ev_free_cash_flow|-1.6917|1999-11-11/ev_free_cash_flow|-1.6349|1999-11-26/ev_free_cash_flow|-1.8219|1999-10-05/ps_ratio||1999-10-19/ps_ratio||1999-11-02/ps_ratio||1999-11-16/ps_ratio||1999-11-30/ps_ratio||1999-10-05/price_to_book_value|5.6373|1999-10-19/price_to_book_value|5.7748|1999-11-02/price_to_book_value|5.4037|1999-11-16/price_to_book_value|5.6923|1999-11-30/price_to_book_value|5.9123|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/percent_of_shares_outstanding|15.4114|1999-11-10/percent_of_shares_outstanding|15.2411|1999-10-29/price|25.5|1999-11-30/price|26.875|1999-10-29/total_return_price|24.2513|1999-11-30/total_return_price|25.559|1999-10-05/enterprise_value|1182.2469|1999-10-19/enterprise_value|1198.7188|1999-11-02/enterprise_value|1154.2579|1999-11-16/enterprise_value|1188.8356|1999-11-30/enterprise_value|1215.1906
usa_0411|SIRI|199912|467.8|467.1||623.5|83.4|710|163.8|546.2||134.2|-134.5|||-28.32|-2.0964|1.4721|||8.0572||1.2141|||11.7945|27.3424|-1.17||-0.001||13.331||-26.622||44.5|42.3209|1472.1519|41.375|2000-01-11/ev_revenues|836085.4375|2000-01-25/ev_revenues|933018.8125|2000-02-08/ev_revenues|1025471.7115|2000-02-22/ev_revenues|1060468.25|2000-01-10/ev_free_cash_flow|-5.4525|2000-01-24/ev_free_cash_flow|-6.0391|2000-02-07/ev_free_cash_flow|-6.1131|2000-02-22/ev_free_cash_flow|-6.728|2000-01-11/ps_ratio|498093.3283|2000-01-25/ps_ratio|580347.2724|2000-02-08/ps_ratio|658799.2565|2000-02-22/ps_ratio|688495.9768|2000-01-11/price_to_book_value|8.7479|2000-01-25/price_to_book_value|10.1925|2000-02-08/price_to_book_value|11.5704|2000-02-22/price_to_book_value|12.0919|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.0111|2000-02-10/percent_of_shares_outstanding|10.6296|2000-01-31/price|41.375|2000-02-29/price|60.875|2000-01-31/total_return_price|39.349|2000-02-29/total_return_price|57.8941|2000-01-11/enterprise_value|1672.1709|2000-01-25/enterprise_value|1866.0376|2000-02-08/enterprise_value|2050.9434|2000-02-22/enterprise_value|2120.9365
usa_0411|SIRI|200003|553.519|552.762||729.459|83.368|627.444|70.982|556.462||343.617|-159.302||983280.5625|-33.6923|-6.2383|1.8598|622997.4657||10.9416||0.6465|||9.8388|32.412|-1.35||0.001|0.472|9.878||-24.811||57|54.2089|1966.5611|39.75|2000-04-04/ev_revenues|1090558.75|2000-04-18/ev_revenues|869512.5|2000-05-02/ev_revenues|1033160|2000-05-16/ev_revenues|1105683.5219|2000-05-30/ev_revenues|1010142.7188|2000-04-04/ev_free_cash_flow|-5.2844|2000-04-18/ev_free_cash_flow|-4.2133|2000-05-02/ev_free_cash_flow|-5.0062|2000-05-16/ev_free_cash_flow|-5.3577|2000-05-30/ev_free_cash_flow|-4.8947|2000-04-04/ps_ratio|618906.6457|2000-04-18/ps_ratio|467729.7188|2000-05-02/ps_ratio|579650.7586|2000-05-16/ps_ratio|587167.8434|2000-05-30/ps_ratio|526195.9336|2000-04-04/price_to_book_value|5.2672|2000-04-18/price_to_book_value|3.9806|2000-05-02/price_to_book_value|4.9331|2000-05-16/price_to_book_value|5.3552|2000-05-30/price_to_book_value|4.7991|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/percent_of_shares_outstanding|4.3348|2000-05-10/percent_of_shares_outstanding|4.5556|2000-04-28/price|39.75|2000-05-31/price|37.75|2000-04-28/total_return_price|37.8035|2000-05-31/total_return_price|35.9015|2000-04-04/enterprise_value|2181.1175|2000-04-18/enterprise_value|1739.025|2000-05-02/enterprise_value|2066.32|2000-05-16/enterprise_value|2211.367|2000-05-30/enterprise_value|2020.2854
usa_0411|SIRI|200006|405.461|346.078||834.561|83.368|563.13|49.125|514.005||378.26|-194.094||1001962.8555|-24.0421|-4.8551|1.75|520975.7358||4.7515||0.5663|||4.1565|40.643|-1.11||0.001|0.509|11.612||-34.792||44.3125|42.1426|2003.9257|38.375|2000-07-11/ev_revenues|1208394.5|2000-07-25/ev_revenues|1103625.5|2000-08-08/ev_revenues|1303874.6|2000-08-22/ev_revenues|1330096.85|2000-07-11/ev_free_cash_flow|-5.3896|2000-07-25/ev_free_cash_flow|-4.9223|2000-08-08/ev_free_cash_flow|-5.8154|2000-08-22/ev_free_cash_flow|-5.9324|2000-07-11/ps_ratio|700086.7462|2000-07-25/ps_ratio|622299.33|2000-08-08/ps_ratio|770095.4209|2000-08-22/ps_ratio|789542.2749|2000-07-11/price_to_book_value|4.9856|2000-07-25/price_to_book_value|4.4316|2000-08-08/price_to_book_value|5.4904|2000-08-22/price_to_book_value|5.6291|2000-07-05/peg_ratio|-0.3505|2000-07-19/peg_ratio|-0.3184|2000-08-02/peg_ratio|-0.3003|2000-08-16/peg_ratio|-0.37|2000-08-30/peg_ratio|-0.3746|2000-07-11/percent_of_shares_outstanding|4.9647|2000-08-10/percent_of_shares_outstanding|5.5287|2000-07-31/price|38.375|2000-08-31/price|51.5|2000-07-31/total_return_price|36.4959|2000-08-31/total_return_price|48.9782|2000-07-11/enterprise_value|2416.789|2000-07-25/enterprise_value|2207.251|2000-08-08/enterprise_value|2607.7492|2000-08-22/enterprise_value|2660.1937
usa_0411|SIRI|200009|301.233|293.309||924.996|83.368|572.323|47.499|524.824||342.886|-225.264||1448096.975|-24.0944|-6.2833|2.0982|877053.1182||6.045|-0.409|0.5971|||6.3702|42.001|-0.97|||0.61|14.343||-31.17||52.875|50.2858|2817.5272|50.25|2000-10-12/ev_revenues||2000-10-26/ev_revenues||2000-11-09/ev_revenues||2000-11-24/ev_revenues||2000-10-03/ev_free_cash_flow|-56.1331|2000-10-17/ev_free_cash_flow|-47.9181|2000-10-31/ev_free_cash_flow|-52.7144|2000-11-14/ev_free_cash_flow|-41.4917|2000-11-28/ev_free_cash_flow|-38.7871|2000-10-12/ps_ratio||2000-10-26/ps_ratio||2000-11-09/ps_ratio||2000-11-24/ps_ratio||2000-10-03/price_to_book_value|6.6831|2000-10-17/price_to_book_value|5.4478|2000-10-31/price_to_book_value|6.169|2000-11-14/price_to_book_value|4.4814|2000-11-28/price_to_book_value|4.0747|2000-10-11/peg_ratio|-0.7804|2000-10-25/peg_ratio|-0.8187|2000-11-08/peg_ratio|-0.7164|2000-11-22/peg_ratio|-0.5341|2000-10-10/percent_of_shares_outstanding|6.4145|2000-11-10/percent_of_shares_outstanding|7.0434|2000-10-31/price|50.25|2000-11-30/price|32.125|2000-10-31/total_return_price|47.7894|2000-11-30/total_return_price|30.5519|2000-10-03/enterprise_value|2894.3336|2000-10-17/enterprise_value|2470.7526|2000-10-31/enterprise_value|2718.0608|2000-11-14/enterprise_value|2139.3932|2000-11-28/enterprise_value|1999.9409
usa_0411|SIRI|200012|198.348|185.06||1013.465|83.368|1033.099|54.367|978.732||290.483|-269.235|||-11.4896|-34.4496|1.1697|||3.4224|-0.4094|1.627|||7.6875|41.784|-1.3||-0.001||19.111||-43.971||29.9375|28.4715|1776.291|31.625|2001-01-05/ev_revenues||2001-01-19/ev_revenues||2001-02-02/ev_revenues||2001-02-16/ev_revenues||2001-01-09/ev_free_cash_flow|-3.451|2001-01-23/ev_free_cash_flow|-3.7272|2001-02-06/ev_free_cash_flow|-3.3326|2001-02-20/ev_free_cash_flow|-3.1691|2001-01-05/ps_ratio||2001-01-19/ps_ratio||2001-02-02/ps_ratio||2001-02-16/ps_ratio||2001-01-09/price_to_book_value|4.5571|2001-01-23/price_to_book_value|5.0011|2001-02-06/price_to_book_value|4.3669|2001-02-20/price_to_book_value|4.1041|2001-01-03/peg_ratio|-0.3527|2001-01-17/peg_ratio|-0.3852|2001-01-31/peg_ratio|-0.3493|2001-02-14/peg_ratio|-0.3175|2001-02-28/peg_ratio|-0.2575|2001-01-09/percent_of_shares_outstanding|13.9349|2001-02-12/percent_of_shares_outstanding|16.5361|2001-01-31/price|31.625|2001-02-28/price|23.3125|2001-01-31/total_return_price|30.0764|2001-02-28/total_return_price|22.1709|2001-01-09/enterprise_value|1611.3122|2001-01-23/enterprise_value|1740.268|2001-02-06/enterprise_value|1556.0455|2001-02-20/enterprise_value|1479.7248
usa_0411|SIRI|200103|515.985|460.406||1028.835|83.368|1183.874|44.72|1139.154||471.088|-323.324|||-5.0544|-2.1151|0.5009|||2.4099|-0.1491|1.3186|||13.3896|47.942|-1.34||0.001||21.63|-54.089|-54.089||12.4375|11.8285|987.5875|10.31|2001-04-16/ev_revenues||2001-04-30/ev_revenues||2001-05-14/ev_revenues||2001-05-29/ev_revenues||2001-04-03/ev_free_cash_flow|-1.3654|2001-04-17/ev_free_cash_flow|-1.5448|2001-05-01/ev_free_cash_flow|-1.8993|2001-05-15/ev_free_cash_flow|-2.176|2001-05-29/ev_free_cash_flow|-2.3212|2001-04-16/ps_ratio||2001-04-30/ps_ratio||2001-05-14/ps_ratio||2001-05-29/ps_ratio||2001-04-03/price_to_book_value|0.8625|2001-04-17/price_to_book_value|1.0208|2001-05-01/price_to_book_value|1.3333|2001-05-15/price_to_book_value|1.5773|2001-05-29/price_to_book_value|1.7053|2001-04-11/peg_ratio|-0.3412|2001-04-25/peg_ratio|-0.3412|2001-05-09/peg_ratio|-0.4532|2001-05-23/peg_ratio|-0.5175|2001-04-09/percent_of_shares_outstanding|10.9404|2001-05-10/percent_of_shares_outstanding|12.2336|2001-04-30/price|10.31|2001-05-31/price|13.73|2001-04-30/total_return_price|9.8051|2001-05-31/total_return_price|13.0577|2001-04-03/enterprise_value|567.1063|2001-04-17/enterprise_value|641.6549|2001-05-01/enterprise_value|788.8715|2001-05-15/enterprise_value|903.8219|2001-05-29/enterprise_value|964.1265
usa_0411|SIRI|200106|458.585|416.748||1044.662|83.368|1199.468|37.708|1161.76||410.515|-385.392|||-4.5643|-1.7081|0.5423|||1.1647|-0.3401|1.5392|||13.0719|53.861|-1.35||0.001||32.446|-62.068|-62.068||12.19|11.5931|709.4472|8.05|2001-07-10/ev_revenues||2001-07-24/ev_revenues||2001-08-07/ev_revenues||2001-08-21/ev_revenues||2001-07-10/ev_free_cash_flow|-2.0194|2001-07-24/ev_free_cash_flow|-1.9128|2001-08-07/ev_free_cash_flow|-2.0437|2001-08-21/ev_free_cash_flow|-1.7398|2001-07-10/ps_ratio||2001-07-24/ps_ratio||2001-08-07/ps_ratio||2001-08-21/ps_ratio||2001-07-10/price_to_book_value|1.1191|2001-07-24/price_to_book_value|1.0323|2001-08-07/price_to_book_value|1.1388|2001-08-21/price_to_book_value|0.8916|2001-07-05/peg_ratio|-0.2506|2001-07-19/peg_ratio|-0.1848|2001-08-02/peg_ratio|-0.2291|2001-08-16/peg_ratio|-0.1856|2001-08-30/peg_ratio|-0.1558|2001-07-10/percent_of_shares_outstanding|13.4996|2001-08-10/percent_of_shares_outstanding|13.1855|2001-07-31/price|8.05|2001-08-31/price|6.65|2001-07-31/total_return_price|7.6558|2001-08-31/total_return_price|6.3244|2001-07-10/enterprise_value|674.4884|2001-07-24/enterprise_value|638.8601|2001-08-07/enterprise_value|682.5857|2001-08-21/enterprise_value|581.0981
usa_0411|SIRI|200109|405.509|391.519||1060.777|83.368|752.383|41.659|710.724||344.047|-432.292|||-4.4435|-1.285|0.5857|||0.5215|-0.1|0.7856|||13.35|54.063|-1.06|||-12.285|3.884|-46.9|-46.9||3.59|3.4142|429.1841|2.49|2001-10-02/ev_revenues||2001-10-16/ev_revenues||2001-10-30/ev_revenues||2001-11-13/ev_revenues||2001-11-27/ev_revenues||2001-10-02/ev_free_cash_flow|-1.2065|2001-10-16/ev_free_cash_flow|-1.1854|2001-10-30/ev_free_cash_flow|-1.1097|2001-11-13/ev_free_cash_flow|-1.1926|2001-11-27/ev_free_cash_flow|-1.3505|2001-10-02/ps_ratio||2001-10-16/ps_ratio||2001-10-30/ps_ratio||2001-11-13/ps_ratio||2001-11-27/ps_ratio||2001-10-02/price_to_book_value|0.5978|2001-10-16/price_to_book_value|0.5506|2001-10-30/price_to_book_value|0.3807|2001-11-13/price_to_book_value|0.5667|2001-11-27/price_to_book_value|0.921|2001-10-01/peg_ratio|-0.0771|2001-10-15/peg_ratio|-0.0696|2001-10-29/peg_ratio|-0.0542|2001-11-12/peg_ratio|-0.0581|2001-11-26/peg_ratio|-0.1061|2001-10-10/percent_of_shares_outstanding|12.6059|2001-11-12/percent_of_shares_outstanding|14.6888|2001-10-31/price|2.49|2001-11-30/price|7.04|2001-10-31/total_return_price|2.3681|2001-11-30/total_return_price|6.6953|2001-10-02/enterprise_value|931.288|2001-10-16/enterprise_value|915.0503|2001-10-30/enterprise_value|856.5944|2001-11-13/enterprise_value|920.5975|2001-11-27/enterprise_value|1042.4647
usa_0411|SIRI|200112|336.045|323.742||1082.915|83.654|1204.956|60.313|1144.643||322.649|-504.998|||-4.0272|-1.6823|0.6215|||1.6654|-0.1984|1.8751|||19.9739|57.456|-1.53|||-24.693|71.999|-78.019|-72.706||11.63|11.0605|1298.6025|6.23|2002-01-09/ev_revenues||2002-01-23/ev_revenues||2002-02-06/ev_revenues||2002-02-20/ev_revenues||2002-01-09/ev_free_cash_flow|-3.4161|2002-01-23/ev_free_cash_flow|-2.9168|2002-02-06/ev_free_cash_flow|-2.7072|2002-02-20/ev_free_cash_flow|-2.4625|2002-01-09/ps_ratio||2002-01-23/ps_ratio||2002-02-06/ps_ratio||2002-02-20/ps_ratio||2002-01-09/price_to_book_value|1.5653|2002-01-23/price_to_book_value|1.2091|2002-02-06/price_to_book_value|1.0596|2002-02-20/price_to_book_value|0.885|2002-01-07/peg_ratio|-0.149|2002-01-22/peg_ratio|-0.1205|2002-02-05/peg_ratio|-0.1023|2002-02-19/peg_ratio|-0.0796|2002-01-10/percent_of_shares_outstanding|24.6754|2002-02-12/percent_of_shares_outstanding|29.1031|2002-01-31/price|6.23|2002-02-28/price|4.14|2002-01-31/total_return_price|5.9249|2002-02-28/total_return_price|3.9373|2002-01-09/enterprise_value|786.2862|2002-01-23/enterprise_value|671.3742|2002-02-06/enterprise_value|623.1112|2002-02-20/enterprise_value|566.8043
usa_0411|SIRI|200203|426.417|401.258||1079.793|83.654|1201.686|69.577|1132.109||411.684|-583.909|||-2.277|-2.4351|0.3678|||0.8654|-0.0821|1.4261|||30.0168|73.861|-1.22||0.033|-14.349|23.199||-78.911||5.32|5.0595|560.4842|4.49|2002-04-03/ev_revenues||2002-04-17/ev_revenues||2002-05-01/ev_revenues||2002-05-15/ev_revenues||2002-05-29/ev_revenues||2002-04-03/ev_free_cash_flow|-1.8892|2002-04-17/ev_free_cash_flow|-1.9474|2002-05-01/ev_free_cash_flow|-1.7502|2002-05-15/ev_free_cash_flow|-1.7469|2002-05-29/ev_free_cash_flow|-1.5495|2002-04-03/ps_ratio||2002-04-17/ps_ratio||2002-05-01/ps_ratio||2002-05-15/ps_ratio||2002-05-29/ps_ratio||2002-04-03/price_to_book_value|0.9396|2002-04-17/price_to_book_value|0.9824|2002-05-01/price_to_book_value|0.8373|2002-05-15/price_to_book_value|0.8348|2002-05-29/price_to_book_value|0.6895|2002-04-02/peg_ratio|-0.1123|2002-04-16/peg_ratio|-0.1123|2002-04-30/peg_ratio|-0.0933|2002-05-14/peg_ratio|-0.0917|2002-05-28/peg_ratio|-0.0765|2002-04-10/percent_of_shares_outstanding|22.1942|2002-05-10/percent_of_shares_outstanding|22.3246|2002-04-30/price|4.49|2002-05-31/price|3.97|2002-04-30/total_return_price|4.2701|2002-05-31/total_return_price|3.7756|2002-04-03/enterprise_value|572.6574|2002-04-17/enterprise_value|590.275|2002-05-01/enterprise_value|530.5284|2002-05-15/enterprise_value|529.5259|2002-05-29/enterprise_value|469.687
usa_0411|SIRI|200206|340.65|319.746||1076.743|90.854|1234.121|84.907|1149.214||289.279|-697.176|||-1.8233|-1.5217|0.3732|||0.669|-0.0757|2.0695|||23.4904|76.715|-1.62||0.07|-14.387|39.489||-113.267||3.769|3.5844|461.2482|2.05|2002-07-10/ev_revenues||2002-07-24/ev_revenues||2002-08-07/ev_revenues||2002-08-21/ev_revenues||2002-07-10/ev_free_cash_flow|-1.6051|2002-07-24/ev_free_cash_flow|-1.2537|2002-08-07/ev_free_cash_flow|-1.2106|2002-08-21/ev_free_cash_flow|-1.1152|2002-07-10/ps_ratio||2002-07-24/ps_ratio||2002-08-07/ps_ratio||2002-08-21/ps_ratio||2002-07-10/price_to_book_value|0.9163|2002-07-24/price_to_book_value|0.5046|2002-08-07/price_to_book_value|0.4542|2002-08-14/price_to_book_value|0.2018|2002-08-28/price_to_book_value|0.3214|2002-07-09/peg_ratio|-0.0665|2002-07-23/peg_ratio|-0.0404|2002-08-06/peg_ratio|-0.0323|2002-08-20/peg_ratio|-0.0242|2002-07-10/percent_of_shares_outstanding|23.8655|2002-08-12/percent_of_shares_outstanding|23.5509|2002-07-31/price|2.05|2002-08-30/price|1.51|2002-07-31/total_return_price|1.9496|2002-08-30/total_return_price|1.4361|2002-07-10/enterprise_value|543.9715|2002-07-24/enterprise_value|424.885|2002-08-07/enterprise_value|410.2873|2002-08-21/enterprise_value|377.9419
usa_0411|SIRI|200209|271.496|248.698||1056.932|83.654|1263.141|99.585|1163.556||170.404|-805.393|||-1.1843|-1.1131|0.3082|||0.324|-0.0282|3.5872|||22.1762|76.852|-1.56||0.017|-14.177|41.973||-108.217||1.03|0.9796|377.2504|0.909|2002-10-02/ev_revenues||2002-10-16/ev_revenues||2002-10-30/ev_revenues||2002-11-13/ev_revenues||2002-11-27/ev_revenues||2002-10-02/ev_free_cash_flow|-2.9373|2002-10-16/ev_free_cash_flow|-2.8802|2002-10-30/ev_free_cash_flow|-2.8698|2002-11-13/ev_free_cash_flow|-2.9077|2002-11-27/ev_free_cash_flow|-2.8921|2002-10-02/ps_ratio||2002-10-16/ps_ratio||2002-10-30/ps_ratio||2002-11-13/ps_ratio||2002-11-27/ps_ratio||2002-10-09/price_to_book_value|0.4247|2002-10-23/price_to_book_value|0.3287|2002-11-06/price_to_book_value|0.5015|2002-11-20/price_to_book_value|0.3627|2002-10-01/peg_ratio|-0.0087|2002-10-15/peg_ratio|-0.0074|2002-10-29/peg_ratio|-0.0077|2002-11-12/peg_ratio|-0.0089|2002-11-26/peg_ratio|-0.0087|2002-10-10/percent_of_shares_outstanding|21.3799|2002-11-12/percent_of_shares_outstanding|28.9312|2002-10-31/price|0.909|2002-11-29/price|0.86|2002-10-31/total_return_price|0.8645|2002-11-29/total_return_price|0.8179|2002-10-02/enterprise_value|435.7133|2002-10-16/enterprise_value|427.244|2002-10-30/enterprise_value|425.7042|2002-11-13/enterprise_value|431.3271|2002-11-27/enterprise_value|429.0095
usa_0411|SIRI|200212|199.609|173.702||1032.874|83.654|772.941|48.32|724.621||36.846|-927.479|||-2.5501|-2.715|0.8034|||0.2448|-0.0052|1.1802|||31.5596|78.116|-1.7309||0.685|-26.18|35.072|406.558|-122.086||0.64|0.6087|402.7427|1.16|2003-01-09/ev_revenues|1351.8289|2003-01-23/ev_revenues|1400.8993|2003-02-06/ev_revenues|1359.5262|2003-02-20/ev_revenues|1361.4506|2003-01-09/ev_free_cash_flow|-3.0025|2003-01-23/ev_free_cash_flow|-3.1115|2003-02-06/ev_free_cash_flow|-3.0196|2003-02-20/ev_free_cash_flow|-3.0239|2003-01-09/ps_ratio|74.0138|2003-01-23/ps_ratio|122.4074|2003-02-06/ps_ratio|81.6049|2003-02-20/ps_ratio|83.5027|2003-01-02/price_to_book_value|1.2823|2003-01-16/price_to_book_value|2.6276|2003-01-30/price_to_book_value|2.3333|2003-02-13/price_to_book_value|1.5556|2003-02-27/price_to_book_value|1.6186|2003-01-07/peg_ratio|-0.0083|2003-01-21/peg_ratio|-0.012|2003-02-04/peg_ratio|-0.0104|2003-02-18/peg_ratio|-0.0094|2003-01-10/percent_of_shares_outstanding|30.9914|2003-02-11/percent_of_shares_outstanding|24.7778|2003-01-31/price|1.16|2003-02-28/price|0.76|2003-01-31/total_return_price|1.1032|2003-02-28/total_return_price|0.7228|2003-01-09/enterprise_value|1088.2223|2003-01-23/enterprise_value|1127.7239|2003-02-06/enterprise_value|1094.4186|2003-02-20/enterprise_value|1095.9677
usa_0411|SIRI|200303|314.272|289.742||1014.179|83.654|117.744|51.004|66.74||1303.241|-787.391||1333.5478|-2.1331|-2.9619|0.3054|55.9848||17.0724|-0.0046|0.0447|||8.2424|327.872|0.16||1.591|-15.052|54.993||140.088||0.73|0.6943|1073.506|0.74|2003-04-03/ev_revenues|156.6721|2003-04-17/ev_revenues|183.6811|2003-05-01/ev_revenues|206.8317|2003-05-15/ev_revenues|446.0954|2003-05-29/ev_revenues|422.9431|2003-04-03/ev_free_cash_flow|-1.1954|2003-04-17/ev_free_cash_flow|-1.4015|2003-05-01/ev_free_cash_flow|-1.5782|2003-05-15/ev_free_cash_flow|-3.4038|2003-05-29/ev_free_cash_flow|-3.2272|2003-04-03/ps_ratio|39.0718|2003-04-17/ps_ratio|43.2157|2003-05-01/ps_ratio|46.7677|2003-05-15/ps_ratio|83.4715|2003-05-29/ps_ratio|79.9195|2003-04-10/price_to_book_value|0.4477|2003-04-24/price_to_book_value|0.5107|2003-05-08/price_to_book_value|0.7276|2003-05-22/price_to_book_value|0.8676|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.6862|2003-05-12/percent_of_shares_outstanding|0.6728|2003-04-30/price|0.74|2003-05-30/price|1.6|2003-04-30/total_return_price|0.7038|2003-05-30/total_return_price|1.5217|2003-04-03/enterprise_value|370.2162|2003-04-17/enterprise_value|434.0385|2003-05-01/enterprise_value|488.7433|2003-05-15/enterprise_value|1054.1234|2003-05-29/enterprise_value|999.4145
usa_0411|SIRI|200306|579.797|560.093||981.025|83.654|324.855|55.747|269.108||1335.975|-899.227||523.2698|-6.8612|-3.9927|0.8347|95.3114||1.2657||0.1943|||8.676|931.72|-0.12||2.073|-29.574|50.294|-111.836|-111.836||1.69|1.6072|1236.4866|1.78|2003-07-10/ev_revenues|347.2422|2003-07-24/ev_revenues|308.3781|2003-08-07/ev_revenues|280.9446|2003-08-21/ev_revenues|290.098|2003-07-10/ev_free_cash_flow|-5.3728|2003-07-24/ev_free_cash_flow|-4.7714|2003-08-07/ev_free_cash_flow|-4.347|2003-08-21/ev_free_cash_flow|-4.4886|2003-07-10/ps_ratio|147.4175|2003-07-24/ps_ratio|133.6477|2003-08-07/ps_ratio|123.9279|2003-08-21/ps_ratio|127.1678|2003-07-03/price_to_book_value|1.3747|2003-07-17/price_to_book_value|1.2477|2003-07-31/price_to_book_value|1.3299|2003-08-14/price_to_book_value|1.2253|2003-08-28/price_to_book_value|1.2402|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|7.7719|2003-08-12/percent_of_shares_outstanding|7.4089|2003-07-31/price|1.78|2003-08-29/price|1.677|2003-07-31/total_return_price|1.6928|2003-08-29/total_return_price|1.5949|2003-07-10/enterprise_value|1516.0594|2003-07-24/enterprise_value|1346.3786|2003-08-07/enterprise_value|1226.604|2003-08-21/enterprise_value|1266.5679
usa_0411|SIRI|200309|505.346|479.111||961.559|83.654|336.705|66.079|270.626||1231.596|-1005.916||351.8249|-7.9657|-5.4437|1.0185|149.0375||1.4345||0.2109|||7.644|998.156|-0.11||4.258|-13.462|58.646||-106.689||1.82|1.7309|1536.0677|2.35|2003-10-02/ev_revenues|194.8607|2003-10-16/ev_revenues|249.3694|2003-10-30/ev_revenues|242.4108|2003-11-13/ev_revenues|234.2967|2003-11-28/ev_revenues|215.7402|2003-10-02/ev_free_cash_flow|-5.709|2003-10-16/ev_free_cash_flow|-7.306|2003-10-30/ev_free_cash_flow|-7.1022|2003-11-13/ev_free_cash_flow|-6.8644|2003-11-28/ev_free_cash_flow|-6.3208|2003-10-02/ps_ratio|128.9108|2003-10-16/ps_ratio|160.7993|2003-10-30/ps_ratio|156.7284|2003-11-13/ps_ratio|151.9791|2003-11-28/ps_ratio|141.1234|2003-10-09/price_to_book_value|1.5707|2003-10-23/price_to_book_value|2.0262|2003-11-06/price_to_book_value|1.9047|2003-11-20/price_to_book_value|1.6372|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|7.3545|2003-11-11/percent_of_shares_outstanding|7.0483|2003-10-31/price|2.35|2003-11-28/price|2.08|2003-10-31/total_return_price|2.2349|2003-11-28/total_return_price|1.9781|2003-10-02/enterprise_value|1677.1656|2003-10-16/enterprise_value|2146.3223|2003-10-30/enterprise_value|2086.4299|2003-11-13/enterprise_value|2016.5914|2003-11-28/enterprise_value|1856.8759
usa_0411|SIRI|200312|579.664|549.883||941.052|83.654|292.123|82.003|210.12||1325.194|-1153.694||247.0542|-14.3237|-7.2382|2.0035|159.4423||1.7629||0.147|||6.8445|1043.717|-0.16||4.95|-15.814|82.24||-147.778||3.16|3.0053|2126.3958|2.7|2004-01-09/ev_revenues|276.4769|2004-01-23/ev_revenues|249.9598|2004-02-06/ev_revenues|219.9072|2004-02-20/ev_revenues|226.9784|2004-01-09/ev_free_cash_flow|-11.6834|2004-01-23/ev_free_cash_flow|-10.5628|2004-02-06/ev_free_cash_flow|-9.2928|2004-02-20/ev_free_cash_flow|-9.5917|2004-01-09/ps_ratio|220.5764|2004-01-23/ps_ratio|201.3401|2004-02-06/ps_ratio|179.539|2004-02-20/ps_ratio|184.6686|2004-01-02/price_to_book_value|3.2797|2004-01-16/price_to_book_value|2.7045|2004-01-30/price_to_book_value|2.3181|2004-02-13/price_to_book_value|2.5413|2004-02-27/price_to_book_value|2.5242|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|4.2731|2004-02-10/percent_of_shares_outstanding|3.6684|2004-01-30/price|2.7|2004-02-27/price|2.94|2004-01-30/total_return_price|2.5678|2004-02-27/total_return_price|2.796|2004-01-09/enterprise_value|3558.8106|2004-01-23/enterprise_value|3217.4829|2004-02-06/enterprise_value|2830.6449|2004-02-20/enterprise_value|2921.6656
usa_0411|SIRI|200403|745.773|706.664||920.266|83.654|538.402|93.024|445.378||1348.617|-1297.753||274.5582|-7.6612|-11.6023|2.072|202.6225||3.0091||0.3158|||4.7594|1217.608|-0.12||9.291|-11.735|51.375|-141.538|-144.059||3.4|3.2335|3534.1137|3.3|2004-04-02/ev_revenues|199.0505|2004-04-16/ev_revenues|211.6326|2004-04-30/ev_revenues|184.0718|2004-05-14/ev_revenues|176.1701|2004-05-28/ev_revenues|166.5591|2004-04-02/ev_free_cash_flow|-13.5197|2004-04-16/ev_free_cash_flow|-14.3743|2004-04-30/ev_free_cash_flow|-12.5024|2004-05-14/ev_free_cash_flow|-11.9657|2004-05-28/ev_free_cash_flow|-11.3129|2004-04-02/ps_ratio|180.8133|2004-04-16/ps_ratio|191.5093|2004-04-30/ps_ratio|168.08|2004-05-14/ps_ratio|160.9493|2004-05-28/ps_ratio|152.8|2004-04-12/price_to_book_value|3.6101|2004-04-26/price_to_book_value|3.2628|2004-05-10/price_to_book_value|2.6939|2004-05-24/price_to_book_value|2.8314|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|5.4067|2004-05-11/percent_of_shares_outstanding|6.0839|2004-04-30/price|3.3|2004-05-28/price|3|2004-04-30/total_return_price|3.1384|2004-05-28/total_return_price|2.8531|2004-04-02/enterprise_value|4094.8671|2004-04-16/enterprise_value|4353.706|2004-04-30/enterprise_value|3786.7254|2004-05-14/enterprise_value|3624.1716|2004-05-28/enterprise_value|3426.4544
usa_0411|SIRI|200406|673.63|639.964||904.074|83.654|573.525|127.718|445.807||1227.346|-1434.55||170.7639|-6.7127|-11.5985|1.9954|156.3653||2.7489||0.3471|||6.1968|1235.92|-0.11||13.23|-11.072|92.285|-136.237|-136.797||3.08|2.9292|3512.9557|2.51|2004-07-12/ev_revenues|98.8397|2004-07-26/ev_revenues|86.3725|2004-08-09/ev_revenues|79.7935|2004-08-23/ev_revenues|84.4712|2004-07-12/ev_free_cash_flow|-10.3098|2004-07-26/ev_free_cash_flow|-9.0094|2004-08-09/ev_free_cash_flow|-8.3232|2004-08-23/ev_free_cash_flow|-8.8111|2004-07-12/ps_ratio|95.989|2004-07-26/ps_ratio|84.6545|2004-08-09/ps_ratio|78.633|2004-08-23/ps_ratio|82.8835|2004-07-06/price_to_book_value|2.9108|2004-07-20/price_to_book_value|2.6288|2004-08-03/price_to_book_value|2.4374|2004-08-17/price_to_book_value|2.2573|2004-08-31/price_to_book_value|2.3379|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|7.2517|2004-08-10/percent_of_shares_outstanding|6.5124|2004-07-30/price|2.51|2004-08-31/price|2.32|2004-07-30/total_return_price|2.3871|2004-08-31/total_return_price|2.2064|2004-07-12/enterprise_value|3136.0864|2004-07-26/enterprise_value|2740.5128|2004-08-09/enterprise_value|2531.7692|2004-08-23/enterprise_value|2680.1852
usa_0411|SIRI|200409|570.341|523.207||899.159|83.654|615.52|165.001|450.519||1075.043|-1603.983||104.7408|-6.4583|-10.9254|2.2847|101.302||2.6704||0.3964|||6.3295|1236.845|-0.14||19.116|-13.856|101.374|-168.873|-169.433||3.2|3.0433|3323.3213|3.9|2004-10-05/ev_revenues|86.8936|2004-10-19/ev_revenues|98.5801|2004-11-02/ev_revenues|103.0954|2004-11-16/ev_revenues|125.6193|2004-11-30/ev_revenues|177.6763|2004-10-05/ev_free_cash_flow|-12.0006|2004-10-19/ev_free_cash_flow|-13.6146|2004-11-02/ev_free_cash_flow|-14.2382|2004-11-16/ev_free_cash_flow|-17.3489|2004-11-30/ev_free_cash_flow|-24.5384|2004-10-05/ps_ratio|85.1053|2004-10-19/ps_ratio|96.2833|2004-11-02/ps_ratio|100.6021|2004-11-16/ps_ratio|119.6555|2004-11-30/ps_ratio|168.4323|2004-10-12/price_to_book_value|4.3162|2004-10-26/price_to_book_value|4.627|2004-11-09/price_to_book_value|4.5705|2004-11-23/price_to_book_value|7.8839|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|7.4029|2004-11-10/percent_of_shares_outstanding|6.9183|2004-10-29/price|3.9|2004-11-30/price|6.63|2004-10-29/total_return_price|3.709|2004-11-30/total_return_price|6.3053|2004-10-05/enterprise_value|4048.1127|2004-10-19/enterprise_value|4592.5523|2004-11-02/enterprise_value|4802.9039|2004-11-16/enterprise_value|5852.2248|2004-11-30/enterprise_value|8277.4077
usa_0411|SIRI|200412|811.04|763.874|7.927|881.28|83.654|956.98|269.514|687.466||1000.633|-1865.856||209.6698|-13.5117|-28.9569|4.9155|198.4097||9.2351||0.6559|||7.6336|1263.893|-0.2||25.217|-18.177|255.339|-261.313|-261.873||7.62|7.2469|9767.8847|6.62|2005-01-11/ev_revenues|114.9015|2005-01-25/ev_revenues|117.5756|2005-02-08/ev_revenues|111.6545|2005-02-22/ev_revenues|104.5875|2005-01-11/ev_free_cash_flow|-21.1585|2005-01-25/ev_free_cash_flow|-21.6509|2005-02-08/ev_free_cash_flow|-20.5606|2005-02-22/ev_free_cash_flow|-19.2592|2005-01-11/ps_ratio|113.0113|2005-01-25/ps_ratio|115.605|2005-02-08/ps_ratio|109.8618|2005-02-22/ps_ratio|103.007|2005-01-04/price_to_book_value|9.5836|2005-01-18/price_to_book_value|7.963|2005-02-01/price_to_book_value|8.0268|2005-02-15/price_to_book_value|7.6184|2005-01-04/peg_ratio|-0.0891|2005-01-18/peg_ratio|-0.0741|2005-02-01/peg_ratio|-0.0746|2005-02-15/peg_ratio|-0.0709|2005-01-11/percent_of_shares_outstanding|8.5807|2005-02-10/percent_of_shares_outstanding|8.5331|2005-01-31/price|6.62|2005-02-28/price|5.57|2005-01-31/total_return_price|6.2958|2005-02-28/total_return_price|5.2973|2005-01-11/enterprise_value|7681.6279|2005-01-25/enterprise_value|7860.397|2005-02-08/enterprise_value|7464.551|2005-02-22/enterprise_value|6992.0897
usa_0411|SIRI|200503|690.099|640.823||860.031|83.654|966.06|278.189|687.871||848.169|-2059.468||102.6761|-9.7631|-18.9072|4.0991|97.8196||7.0995|-0.0638|0.7738|||8.7196|1314.312|-0.15||43.216|-3.929|143.982|-193.052|-193.612||5.62|5.3448|6864.31|4.76|2005-04-05/ev_revenues|73.3994|2005-04-19/ev_revenues|68.5513|2005-05-03/ev_revenues|66.4548|2005-05-17/ev_revenues|72.139|2005-05-31/ev_revenues|79.101|2005-04-05/ev_free_cash_flow|-17.9417|2005-04-19/ev_free_cash_flow|-16.7566|2005-05-03/ev_free_cash_flow|-16.2441|2005-05-17/ev_free_cash_flow|-17.6336|2005-05-31/ev_free_cash_flow|-19.3354|2005-04-05/ps_ratio|70.0417|2005-04-19/ps_ratio|65.4056|2005-05-03/ps_ratio|63.4009|2005-05-17/ps_ratio|68.6634|2005-05-31/ps_ratio|75.3042|2005-04-12/price_to_book_value|8.4228|2005-04-26/price_to_book_value|7.582|2005-05-10/price_to_book_value|8.0928|2005-05-24/price_to_book_value|8.8498|2005-04-12/peg_ratio|-0.5109|2005-04-26/peg_ratio|-0.4599|2005-05-10/peg_ratio|-0.4897|2005-05-24/peg_ratio|-0.5355|2005-04-12/percent_of_shares_outstanding|8.187|2005-05-10/percent_of_shares_outstanding|8.2749|2005-04-29/price|4.76|2005-05-31/price|6.01|2005-04-29/total_return_price|4.5269|2005-05-31/total_return_price|5.7157|2005-04-05/enterprise_value|7397.1168|2005-04-19/enterprise_value|6908.5301|2005-05-03/enterprise_value|6697.2493|2005-05-17/enterprise_value|7270.0938|2005-05-31/enterprise_value|7971.7247
usa_0411|SIRI|200506|640.48|577.369||839.569|83.654|1024.483|334.096|690.387||717.051|-2237.014||84.6182|-10.8095|-20.684|4.9808|80.5667||9.3024|-0.5629|0.9125|||7.6745|1324.27|-0.13||52.194|19.689|116.675|-176.986|-177.546||6.48|6.1627|8527.7341|6.82|2005-07-12/ev_revenues|66.8201|2005-07-26/ev_revenues|67.01|2005-08-09/ev_revenues|64.2573|2005-08-23/ev_revenues|62.5088|2005-07-12/ev_free_cash_flow|-22.7633|2005-07-26/ev_free_cash_flow|-22.828|2005-08-09/ev_free_cash_flow|-21.8902|2005-08-23/ev_free_cash_flow|-21.2946|2005-07-12/ps_ratio|64.1758|2005-07-26/ps_ratio|64.3596|2005-08-09/ps_ratio|61.6382|2005-08-23/ps_ratio|59.9464|2005-07-05/price_to_book_value|12.2304|2005-07-19/price_to_book_value|12.6744|2005-08-02/price_to_book_value|12.5007|2005-08-16/price_to_book_value|12.1489|2005-08-30/price_to_book_value|12.6489|2005-07-05/peg_ratio|-0.4442|2005-07-19/peg_ratio|-0.4603|2005-08-02/peg_ratio|-0.4536|2005-08-16/peg_ratio|-0.4409|2005-08-30/peg_ratio|-0.459|2005-07-12/percent_of_shares_outstanding|7.5395|2005-08-10/percent_of_shares_outstanding|7.7517|2005-07-29/price|6.82|2005-08-31/price|6.88|2005-07-29/total_return_price|6.486|2005-08-31/total_return_price|6.5431|2005-07-12/enterprise_value|9337.6383|2005-07-26/enterprise_value|9364.1733|2005-08-09/enterprise_value|8979.5088|2005-08-23/enterprise_value|8735.1661
usa_0411|SIRI|200509|1032.893|934.383||822.004|83.654|1517.583|380.391|1137.192||574.806|-2417.464||64.0292|-10.8985|-21.8125|4.2371|61.4175||12.0563|-0.4375|1.9081|||7.1065|1328.458|-0.14||66.831|25.192|120.822|-179.89|-180.45||6.54|6.2198|8947.638|6.23|2005-10-04/ev_revenues|49.353|2005-10-18/ev_revenues|43.2478|2005-11-01/ev_revenues|47.1523|2005-11-15/ev_revenues|51.7935|2005-11-29/ev_revenues|51.4383|2005-10-04/ev_free_cash_flow|-24.2638|2005-10-18/ev_free_cash_flow|-21.2623|2005-11-01/ev_free_cash_flow|-23.1818|2005-11-15/ev_free_cash_flow|-25.4636|2005-11-29/ev_free_cash_flow|-25.289|2005-10-04/ps_ratio|47.647|2005-10-18/ps_ratio|41.6476|2005-11-01/ps_ratio|45.4844|2005-11-15/ps_ratio|50.0189|2005-11-29/ps_ratio|49.6701|2005-10-11/price_to_book_value|14.8634|2005-10-25/price_to_book_value|14.3078|2005-11-08/price_to_book_value|15.821|2005-11-22/price_to_book_value|16.4464|2005-10-11/peg_ratio|-0.6098|2005-10-25/peg_ratio|-0.587|2005-11-08/peg_ratio|-0.6487|2005-11-22/peg_ratio|-0.6744|2005-10-11/percent_of_shares_outstanding|7.7616|2005-11-10/percent_of_shares_outstanding|7.9245|2005-10-31/price|6.23|2005-11-30/price|7.15|2005-10-31/total_return_price|5.9249|2005-11-30/total_return_price|6.7999|2005-10-04/enterprise_value|9251.6163|2005-10-18/enterprise_value|8107.1477|2005-11-01/enterprise_value|8839.0753|2005-11-15/enterprise_value|9709.1033|2005-11-29/enterprise_value|9642.5294
usa_0411|SIRI|200512|1011.448|879.257|14.256|828.357|83.654|1760.394|606.967|1153.427||324.968|-2728.853||50.515|-10.6894|-24.8351|4.4236|48.7632||15.265|-0.6259|3.3371|||7.6436|1346.2269|-0.2313||80.004|10.386|388.22|-310.758|-311.389||6.7|6.3719|9469.4372|5.67|2006-01-10/ev_revenues|36.9694|2006-01-24/ev_revenues|33.635|2006-02-07/ev_revenues|32.857|2006-02-21/ev_revenues|29.6338|2006-01-10/ev_free_cash_flow|-27.6727|2006-01-24/ev_free_cash_flow|-25.1768|2006-02-07/ev_free_cash_flow|-24.5944|2006-02-21/ev_free_cash_flow|-22.1818|2006-01-10/ps_ratio|35.6418|2006-01-24/ps_ratio|32.3518|2006-02-07/ps_ratio|31.5842|2006-02-21/ps_ratio|28.4038|2006-01-03/price_to_book_value|27.01|2006-01-17/price_to_book_value|25.6844|2006-01-31/price_to_book_value|23.4888|2006-02-14/price_to_book_value|23.3645|2006-02-28/price_to_book_value|21.1689|2006-01-03/peg_ratio|-0.7018|2006-01-17/peg_ratio|-0.6674|2006-01-31/peg_ratio|-0.6103|2006-02-14/peg_ratio|-0.6071|2006-02-28/peg_ratio|-0.55|2006-01-10/percent_of_shares_outstanding|8.4618|2006-02-10/percent_of_shares_outstanding|8.4006|2006-01-31/price|5.67|2006-02-28/price|5.11|2006-01-31/total_return_price|5.3924|2006-02-28/total_return_price|4.8598|2006-01-10/enterprise_value|8955.6548|2006-01-24/enterprise_value|8147.9187|2006-02-07/enterprise_value|7959.4469|2006-02-21/enterprise_value|7178.6353
usa_0411|SIRI|200603|858.425|715.231|15.454|806.478|83.654|1773.401|591.769|1181.632||134.703|-3187.397||30.1951|-6.6287|-22.6019|3.9184|28.0748||21.1082|-0.5317|8.0468|||9.2281|1386.982|-0.33||126.664|-207.333|194.191|-457.791|-458.544||5.07|4.8217|7314.6118|4.68|2006-04-04/ev_revenues|22.9131|2006-04-18/ev_revenues|23.3866|2006-05-02/ev_revenues|22.1383|2006-05-16/ev_revenues|19.3258|2006-05-30/ev_revenues|20.0588|2006-04-04/ev_free_cash_flow|-20.6014|2006-04-18/ev_free_cash_flow|-21.0271|2006-05-02/ev_free_cash_flow|-19.9047|2006-05-16/ev_free_cash_flow|-17.376|2006-05-30/ev_free_cash_flow|-18.035|2006-04-04/ps_ratio|20.9191|2006-04-18/ps_ratio|21.3739|2006-05-02/ps_ratio|20.175|2006-05-16/ps_ratio|17.4464|2006-05-30/ps_ratio|18.1492|2006-04-11/price_to_book_value|54.1207|2006-04-25/price_to_book_value|50.6861|2006-05-09/price_to_book_value|48.2639|2006-05-23/price_to_book_value|40.6543|2006-04-11/peg_ratio|-0.1623|2006-04-25/peg_ratio|-0.152|2006-05-09/peg_ratio|-0.1445|2006-05-23/peg_ratio|-0.1217|2006-04-10/percent_of_shares_outstanding|8.4949|2006-05-10/percent_of_shares_outstanding|8.485|2006-04-28/price|4.68|2006-05-31/price|4.5|2006-04-28/total_return_price|4.4508|2006-05-31/total_return_price|4.2796|2006-04-04/enterprise_value|7462.6399|2006-04-18/enterprise_value|7616.856|2006-05-02/enterprise_value|7210.2862|2006-05-16/enterprise_value|6294.2878|2006-05-30/enterprise_value|6532.9964
usa_0411|SIRI|200606|749.158|583.588|25.11|794.441|83.654|1868.519|681.512|1187.007||-57.123|-3425.225||20.8348|-6.0368|-18.7327|3.96|18.8934||41.801|-0.1251|-18.9754|||10.4914|1404.022|-0.17||150.078|26.669|215.949|-237.25|-237.828||4.75|4.5174|6785.7467|4.2|2006-07-11/ev_revenues|15.5084|2006-07-25/ev_revenues|14.1818|2006-08-08/ev_revenues|14.0091|2006-08-22/ev_revenues|14.5498|2006-07-11/ev_free_cash_flow|-15.3113|2006-07-25/ev_free_cash_flow|-14.0016|2006-08-08/ev_free_cash_flow|-13.8311|2006-08-22/ev_free_cash_flow|-14.3649|2006-07-11/ps_ratio|13.9359|2006-07-25/ps_ratio|12.6456|2006-08-08/ps_ratio|12.4746|2006-08-22/ps_ratio|13.0004|2006-07-05/price_to_book_value||2006-07-19/price_to_book_value||2006-08-02/price_to_book_value||2006-08-16/price_to_book_value||2006-08-30/price_to_book_value||2006-07-05/peg_ratio|-0.1269|2006-07-19/peg_ratio|-0.1169|2006-08-02/peg_ratio|-0.1138|2006-08-16/peg_ratio|-0.1034|2006-08-30/peg_ratio|-0.1161|2006-07-11/percent_of_shares_outstanding|7.8395|2006-08-10/percent_of_shares_outstanding|9.1854|2006-07-31/price|4.2|2006-08-31/price|4.08|2006-07-31/total_return_price|3.9943|2006-08-31/total_return_price|3.8802|2006-07-11/enterprise_value|6568.9928|2006-07-25/enterprise_value|6007.0806|2006-08-08/enterprise_value|5933.9192|2006-08-22/enterprise_value|6162.9528
usa_0411|SIRI|200609|534.976|352.301|44.979|833.599|83.654|1810.916|641.405|1169.511||-200.3|-3588.123||13.9858|-5.3319|-13.8082|3.8754|12.452|||-0.1124|-5.4115|||9.216|1405.281|-0.12||167.113|46.49|151.548|-162.32|-162.898||3.92|3.728|5924.0834|3.83|2006-10-03/ev_revenues|12.3176|2006-10-17/ev_revenues|11.6736|2006-10-31/ev_revenues|11.6736|2006-11-14/ev_revenues|12.4027|2006-11-28/ev_revenues|12.5906|2006-10-03/ev_free_cash_flow|-10.9121|2006-10-17/ev_free_cash_flow|-10.3416|2006-10-31/ev_free_cash_flow|-10.3416|2006-11-14/ev_free_cash_flow|-10.9875|2006-11-28/ev_free_cash_flow|-11.1539|2006-10-03/ps_ratio|10.7653|2006-10-17/ps_ratio|10.1305|2006-10-31/ps_ratio|10.1305|2006-11-14/ps_ratio|10.8447|2006-11-28/ps_ratio|11.0298|2006-10-11/price_to_book_value||2006-10-25/price_to_book_value||2006-11-08/price_to_book_value||2006-11-22/price_to_book_value||2006-10-11/peg_ratio|-0.1193|2006-10-25/peg_ratio|-0.1149|2006-11-08/peg_ratio|-0.1297|2006-11-22/peg_ratio|-0.1351|2006-10-10/percent_of_shares_outstanding|10.1332|2006-11-10/percent_of_shares_outstanding|10.5459|2006-10-31/price|3.83|2006-11-30/price|4.26|2006-10-31/total_return_price|3.6425|2006-11-30/total_return_price|4.0514|2006-10-03/enterprise_value|6452.6964|2006-10-17/enterprise_value|6115.3361|2006-10-31/enterprise_value|6115.3361|2006-11-14/enterprise_value|6497.2756|2006-11-28/enterprise_value|6595.7134
usa_0411|SIRI|200612|617.266|408.921|34.502|810.389|83.654|2047.599|875.065|1172.534||-389.071|-3833.72||11.1947|-5.1933|-9.9173|3.4597|9.6544|||-0.1193|-2.7456|||10.0332|1434.6355|-0.18||193.38|82.235|278.221|-245.441|-245.597||3.54|3.3667|5864.4606|3.69|2007-01-09/ev_revenues|9.3872|2007-01-23/ev_revenues|9.5448|2007-02-06/ev_revenues|9.3196|2007-02-20/ev_revenues|9.8599|2007-01-09/ev_free_cash_flow|-11.6293|2007-01-23/ev_free_cash_flow|-11.8245|2007-02-06/ev_free_cash_flow|-11.5456|2007-02-20/ev_free_cash_flow|-12.215|2007-01-09/ps_ratio|8.1958|2007-01-23/ps_ratio|8.3505|2007-02-06/ps_ratio|8.1296|2007-02-20/ps_ratio|8.6598|2007-01-03/price_to_book_value||2007-01-17/price_to_book_value||2007-01-31/price_to_book_value||2007-02-14/price_to_book_value||2007-02-28/price_to_book_value||2007-01-03/peg_ratio|-0.2048|2007-01-17/peg_ratio|-0.2113|2007-01-31/peg_ratio|-0.202|2007-02-14/peg_ratio|-0.1966|2007-02-28/peg_ratio|-0.1998|2007-01-09/percent_of_shares_outstanding|8.2859|2007-02-12/percent_of_shares_outstanding|8.7223|2007-01-31/price|3.69|2007-02-28/price|3.65|2007-01-31/total_return_price|3.5093|2007-02-28/total_return_price|3.4713|2007-01-09/enterprise_value|5981.8257|2007-01-23/enterprise_value|6082.2502|2007-02-06/enterprise_value|5938.7866|2007-02-20/enterprise_value|6283.0992
usa_0411|SIRI|200703|479.802|289.122|34.975|795.018|83.654|1928.057|750.702|1177.355||-421.91|-3978.465||8.618|-6.8985|-10.6764|3.6233|7.3122|||-0.1785|-2.5298|||8.4683|1457.011|-0.1||204.037|77.774|173.622|-144.19|-144.745||3.2|3.0433|5491.6728|2.96|2007-04-03/ev_revenues|7.4115|2007-04-17/ev_revenues|7.2888|2007-05-01/ev_revenues|7.0279|2007-05-15/ev_revenues|6.6749|2007-05-29/ev_revenues|7.0637|2007-04-03/ev_free_cash_flow|-10.6328|2007-04-17/ev_free_cash_flow|-10.4567|2007-05-01/ev_free_cash_flow|-10.0824|2007-05-15/ev_free_cash_flow|-9.576|2007-05-29/ev_free_cash_flow|-10.1338|2007-04-03/ps_ratio|6.1628|2007-04-17/ps_ratio|6.0431|2007-05-01/ps_ratio|5.7888|2007-05-15/ps_ratio|5.4448|2007-05-29/ps_ratio|5.8237|2007-04-11/price_to_book_value||2007-04-25/price_to_book_value||2007-05-09/price_to_book_value||2007-05-23/price_to_book_value||2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-10/percent_of_shares_outstanding|8.2368|2007-05-10/percent_of_shares_outstanding|6.2436|2007-04-30/price|2.96|2007-05-31/price|2.93|2007-04-30/total_return_price|2.8151|2007-05-31/total_return_price|2.7865|2007-04-03/enterprise_value|5296.3374|2007-04-17/enterprise_value|5208.6069|2007-05-01/enterprise_value|5022.1796|2007-05-15/enterprise_value|4769.9545|2007-05-29/enterprise_value|5047.7677
usa_0411|SIRI|200706|649.287|429.403|41.937|792.109|83.654|2227.748|825.06|1402.688||-539.476|-4112.612||7.0841|-7.7115|-10.1631|3.1398|5.8437||||-2.4382|||6.9135|1462.362|-0.09||226.427|104.684|189.75|-133.592|-134.147||3.02|2.8721|5062.3895|3.01|2007-07-10/ev_revenues|6.7018|2007-07-24/ev_revenues|6.8773|2007-08-07/ev_revenues|6.6833|2007-08-21/ev_revenues|6.2397|2007-07-10/ev_free_cash_flow|-11.9726|2007-07-24/ev_free_cash_flow|-12.2863|2007-08-07/ev_free_cash_flow|-11.9396|2007-08-21/ev_free_cash_flow|-11.1471|2007-07-10/ps_ratio|5.4975|2007-07-24/ps_ratio|5.6704|2007-08-07/ps_ratio|5.4793|2007-08-21/ps_ratio|5.0424|2007-07-05/price_to_book_value||2007-07-19/price_to_book_value||2007-08-02/price_to_book_value||2007-08-16/price_to_book_value||2007-08-30/price_to_book_value||2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|6.2405|2007-08-10/percent_of_shares_outstanding|6.226|2007-07-31/price|3.01|2007-08-31/price|2.97|2007-07-31/total_return_price|2.8626|2007-08-31/total_return_price|2.8246|2007-07-10/enterprise_value|5300.8012|2007-07-24/enterprise_value|5439.6794|2007-08-07/enterprise_value|5286.1825|2007-08-21/enterprise_value|4935.3322
usa_0411|SIRI|200709|576.806|362.368|37.035|796.625|83.654|2227.641|838.699|1388.942||-640.513|-4232.749||7.5889|-9.4323|-13.5575|3.831|6.3712||||-2.0536|||5.6394|1464.147|-0.08||241.786|112.866|182.749|-119.582|-120.137||3.49|3.3191|6002.5016|3.36|2007-10-02/ev_revenues|7.0072|2007-10-16/ev_revenues|7.2108|2007-10-30/ev_revenues|6.6847|2007-11-13/ev_revenues|7.2618|2007-11-27/ev_revenues|7.1429|2007-10-02/ev_free_cash_flow|-20.9285|2007-10-16/ev_free_cash_flow|-21.5368|2007-10-30/ev_free_cash_flow|-19.9654|2007-11-13/ev_free_cash_flow|-21.6888|2007-11-27/ev_free_cash_flow|-21.334|2007-10-02/ps_ratio|5.8475|2007-10-16/ps_ratio|6.0492|2007-10-30/ps_ratio|5.5283|2007-11-13/ps_ratio|6.0996|2007-11-27/ps_ratio|5.982|2007-10-11/price_to_book_value||2007-10-25/price_to_book_value||2007-11-08/price_to_book_value||2007-11-23/price_to_book_value||2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-10/percent_of_shares_outstanding|5.7941|2007-10-26/percent_of_shares_outstanding|5.4094|2007-11-09/percent_of_shares_outstanding|7.0107|2007-11-27/percent_of_shares_outstanding|7.9909|2007-10-31/price|3.36|2007-11-30/price|3.83|2007-10-31/total_return_price|3.1955|2007-11-30/total_return_price|3.6425|2007-10-02/enterprise_value|6065.6161|2007-10-16/enterprise_value|6241.9142|2007-10-30/enterprise_value|5786.4775|2007-11-13/enterprise_value|6285.9888|2007-11-27/enterprise_value|6183.1482
usa_0411|SIRI|200712|678.857|439.289|29.537|806.263|83.654|2486.886|1073.846|1413.04||-792.737|-4398.972||6.5829|-9.4342|-19.6612|3.1477|5.4274||||-1.6581|||7.1391|1468.268|-0.12||249.816|76.786|-216.686|-165.453|-166.223||3.03|2.8816|5698.3284|3.2|2008-01-09/ev_revenues|5.4962|2008-01-23/ev_revenues|5.5281|2008-02-06/ev_revenues|5.943|2008-02-20/ev_revenues|5.7356|2008-01-09/ev_free_cash_flow|-23.6784|2008-01-23/ev_free_cash_flow|-23.8159|2008-02-06/ev_free_cash_flow|-25.603|2008-02-20/ev_free_cash_flow|-24.7094|2008-01-09/ps_ratio|4.5218|2008-01-23/ps_ratio|4.5535|2008-02-06/ps_ratio|4.966|2008-02-20/ps_ratio|4.7598|2008-01-04/price_to_book_value||2008-01-18/price_to_book_value||2008-02-01/price_to_book_value||2008-02-15/price_to_book_value||2008-02-29/price_to_book_value||2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|7.3897|2008-01-31/percent_of_shares_outstanding|7.6353|2008-02-15/percent_of_shares_outstanding|8.2556|2008-02-29/percent_of_shares_outstanding|6.7838|2008-01-31/price|3.2|2008-02-29/price|2.84|2008-01-31/total_return_price|3.0433|2008-02-29/total_return_price|2.7009|2008-01-09/enterprise_value|5067.8883|2008-01-23/enterprise_value|5097.3111|2008-02-06/enterprise_value|5479.8085|2008-02-20/enterprise_value|5288.5598
usa_0411|SIRI|200803|458.764|287.969|25.344|798.852|83.654|2309.257|1199.982|1109.275||-839.434|-4503.09||5.417|-10.0687|-23.3369|3.5938|4.4266||||-1.5281|||9.1907|1475.496|-0.07||270.35|124.006|177.069|-103.575|-104.118|-17.675|2.86|2.72|4994.7992|2.57|2008-04-02/ev_revenues|5.3141|2008-04-16/ev_revenues|4.7225|2008-04-30/ev_revenues|4.9046|2008-05-14/ev_revenues|5.2691|2008-05-28/ev_revenues|4.8898|2008-04-02/ev_free_cash_flow|-21.3386|2008-04-16/ev_free_cash_flow|-18.9633|2008-04-30/ev_free_cash_flow|-19.6942|2008-05-14/ev_free_cash_flow|-21.1579|2008-05-28/ev_free_cash_flow|-19.6351|2008-04-02/ps_ratio|4.2169|2008-04-16/ps_ratio|3.6378|2008-04-30/ps_ratio|3.816|2008-05-14/ps_ratio|4.1724|2008-05-28/ps_ratio|3.8011|2008-04-11/price_to_book_value||2008-04-25/price_to_book_value||2008-05-09/price_to_book_value||2008-05-23/price_to_book_value||2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-15/percent_of_shares_outstanding|10.5356|2008-04-30/percent_of_shares_outstanding|12.599|2008-05-15/percent_of_shares_outstanding|11.3624|2008-05-30/percent_of_shares_outstanding|9.4229|2008-04-30/price|2.57|2008-05-30/price|2.52|2008-04-30/total_return_price|2.4442|2008-05-30/total_return_price|2.3966|2008-04-02/enterprise_value|5252.3262|2008-04-16/enterprise_value|4667.6623|2008-04-30/enterprise_value|4847.5589|2008-05-14/enterprise_value|5207.8503|2008-05-28/enterprise_value|4833.0214
usa_0411|SIRI|200806|429.559|255.598|23.616|812.307|83.654|2339.332|1251.899|1087.433||-907.119|-4586.989||3.9342|-8.2861|-15.7976|2.6988|2.8657||||-1.4109|||10.2501|1499.723|-0.06||283.017|141.084|172.992|-83.356|-83.899|-16.745|1.92|1.826|3888.4527|1.6|2008-07-09/ev_revenues|3.8765|2008-07-23/ev_revenues|4.8533|2008-08-06/ev_revenues|5.4114|2008-08-20/ev_revenues|5.3202|2008-07-09/ev_free_cash_flow|-21.057|2008-07-23/ev_free_cash_flow|-26.3632|2008-08-06/ev_free_cash_flow|-29.3945|2008-08-20/ev_free_cash_flow|-28.8991|2008-07-09/ps_ratio|2.8267|2008-07-23/ps_ratio|3.7878|2008-08-06/ps_ratio|2.0494|2008-08-20/ps_ratio|2.007|2008-07-07/price_to_book_value||2008-07-21/price_to_book_value||2008-08-04/price_to_book_value||2008-08-18/price_to_book_value||2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-15/percent_of_shares_outstanding|10.6559|2008-07-31/percent_of_shares_outstanding|20.6959|2008-08-15/percent_of_shares_outstanding|6.5831|2008-08-29/percent_of_shares_outstanding|7.3008|2008-07-31/price|1.6|2008-08-29/price|1.33|2008-07-31/total_return_price|1.5217|2008-08-29/total_return_price|1.2649|2008-07-09/enterprise_value|4050.8046|2008-07-23/enterprise_value|5071.5742|2008-08-06/enterprise_value|5654.7032|2008-08-20/enterprise_value|5559.4033
usa_0411|SIRI|200809|738.764|359.657|31.935|1700.279|4653.511|7487.325|2404.08|5083.245||15.724|-9466.416||3.861|-0.9324|-20.9728|0.6504|1.3286||118.7275|-0.0007|214.1566|||6.076|2527.692|-1.93||488.443|216.083|207.563|-4878.212|-4879.427|-49.216|0.57|0.5421|4034.6048|0.338|2008-10-01/ev_revenues|3.9808|2008-10-15/ev_revenues|3.3978|2008-10-29/ev_revenues|3.2964|2008-11-12/ev_revenues|3.0128|2008-11-26/ev_revenues|2.8088|2008-10-01/ev_free_cash_flow|-23.9714|2008-10-15/ev_free_cash_flow|-20.461|2008-10-29/ev_free_cash_flow|-19.8502|2008-11-12/ev_free_cash_flow|-18.1427|2008-11-26/ev_free_cash_flow|-16.9142|2008-10-01/ps_ratio|0.8769|2008-10-15/ps_ratio|0.5667|2008-10-29/ps_ratio|0.5127|2008-11-12/ps_ratio|0.3373|2008-11-26/ps_ratio|0.2361|2008-10-14/price_to_book_value|99.9811|2008-10-28/price_to_book_value|74.9858|2008-11-11/price_to_book_value|55.8605|2008-11-25/price_to_book_value|32.6225|2008-10-14/peg_ratio|-0.0006|2008-10-28/peg_ratio|-0.0004|2008-11-11/peg_ratio|-0.0003|2008-11-25/peg_ratio|-0.0002|2008-10-15/percent_of_shares_outstanding|7.0838|2008-10-31/percent_of_shares_outstanding|8.7081|2008-11-14/percent_of_shares_outstanding|7.6923|2008-11-28/percent_of_shares_outstanding|7.4899|2008-10-31/price|0.338|2008-11-28/price|0.203|2008-10-31/total_return_price|0.3214|2008-11-28/total_return_price|0.1931|2008-10-01/enterprise_value|5141.6821|2008-10-15/enterprise_value|4388.7106|2008-10-29/enterprise_value|4257.7021|2008-11-12/enterprise_value|3891.4712|2008-11-26/enterprise_value|3627.9662
usa_0411|SIRI|200812|789.256|380.446|24.462|1703.476|4607.181|7451.199|2407.336|5043.863||8.512|-9712.26||2.6524|-0.6139|-15.9724|0.4372|0.1585||26.813|-0.0001|377.2411|||6.1121|3167.454|0.31||622.183|319.371|258.798|-245.669|-245.844|-52.118|0.12|0.1141|3425.9456|0.12|2009-01-07/ev_revenues|2.0024|2009-01-21/ev_revenues|1.9422|2009-02-04/ev_revenues|2.0077|2009-02-11/ev_revenues|1.8229|2009-02-25/ev_revenues|1.9918|2009-01-07/ev_free_cash_flow|-11.7593|2009-01-21/ev_free_cash_flow|-11.4059|2009-02-04/ev_free_cash_flow|-11.7903|2009-02-18/ev_free_cash_flow|-11.8213|2009-01-07/ps_ratio|0.1824|2009-01-21/ps_ratio|0.1452|2009-02-04/ps_ratio|0.1856|2009-02-11/ps_ratio|0.0716|2009-02-25/ps_ratio|0.1759|2009-01-06/price_to_book_value|57.1671|2009-01-20/price_to_book_value|45.4034|2009-02-03/price_to_book_value|57.7862|2009-02-17/price_to_book_value|66.0414|2009-01-06/peg_ratio|-0.0002|2009-01-20/peg_ratio|-0.0002|2009-02-03/peg_ratio|-0.0002|2009-02-17/peg_ratio|-0.0003|2009-01-15/percent_of_shares_outstanding|6.2511|2009-01-30/percent_of_shares_outstanding|7.7398|2009-02-13/percent_of_shares_outstanding|4.5179|2009-02-27/percent_of_shares_outstanding|4.8657|2009-01-30/price|0.12|2009-02-11/price|0.055|2009-02-27/price|0.16|2009-01-30/total_return_price|0.1141|2009-02-11/total_return_price|0.0523|2009-02-27/total_return_price|0.1522|2009-01-07/enterprise_value|3331.9621|2009-01-21/enterprise_value|3231.8302|2009-02-04/enterprise_value|3340.7456|2009-02-18/enterprise_value|3349.5291
usa_0411|SIRI|200903|839.474|375.486|19.889|1696.864|4586.751|7240.39|2340.217|4900.173||244.49|-9948.859||2.5409|-0.7728|-15.1231|0.5433|0.469||5.5192|-0.0005|12.646|||4.701|3523.888|-0.07||586.979|317.625|183.805|-51.533|-52.648|-67.98|0.35|0.3329|4285.0889|0.3894|2009-04-08/ev_revenues|2.0141|2009-04-22/ev_revenues|2.2097|2009-05-06/ev_revenues|2.3947|2009-05-20/ev_revenues|2.0767|2009-04-01/ev_free_cash_flow|-37.094|2009-04-15/ev_free_cash_flow|-38.3804|2009-04-29/ev_free_cash_flow|-38.861|2009-05-13/ev_free_cash_flow|-38.15|2009-05-27/ev_free_cash_flow|-37.252|2009-04-08/ps_ratio|0.4465|2009-04-22/ps_ratio|0.5824|2009-05-06/ps_ratio|0.7107|2009-05-20/ps_ratio|0.4898|2009-04-14/price_to_book_value|5.5192|2009-04-28/price_to_book_value|6.15|2009-05-12/price_to_book_value|6.2476|2009-05-26/price_to_book_value|5.4666|2009-04-14/peg_ratio|-0.0005|2009-04-28/peg_ratio|-0.0006|2009-05-12/peg_ratio|-0.0006|2009-05-26/peg_ratio|-0.0005|2009-04-15/percent_of_shares_outstanding|4.329|2009-04-30/percent_of_shares_outstanding|4.0984|2009-05-15/percent_of_shares_outstanding|3.8203|2009-05-29/percent_of_shares_outstanding|4.5562|2009-04-30/price|0.3894|2009-05-29/price|0.3495|2009-04-30/total_return_price|0.3703|2009-05-29/total_return_price|0.3324|2009-04-01/enterprise_value|4046.9601|2009-04-15/enterprise_value|4187.2966|2009-04-29/enterprise_value|4239.73|2009-05-13/enterprise_value|4162.1637|2009-05-27/enterprise_value|4064.1892
usa_0411|SIRI|200906|966.923|541.688|27.886|1690.864|4566.446|7363.628|2171.46|5192.168||143.666|-10106.215||2.1429|-0.8327|-38.8677|0.592|0.5358||5.839|-0.0005|23.0766|||5.0161|3586.742|-0.04||590.829|336.397|183.06|-158.529|-159.644|-98.08|0.43|0.4089|4240.4661|0.45|2009-07-01/ev_revenues|1.9931|2009-07-15/ev_revenues|1.893|2009-07-29/ev_revenues|1.9354|2009-08-12/ev_revenues|2.0784|2009-08-26/ev_revenues|2.3336|2009-07-08/ev_free_cash_flow|-62.312|2009-07-22/ev_free_cash_flow|-61.7813|2009-08-05/ev_free_cash_flow|-70.1464|2009-08-19/ev_free_cash_flow|-73.506|2009-07-01/ps_ratio|0.6435|2009-07-15/ps_ratio|0.561|2009-07-29/ps_ratio|0.596|2009-08-12/ps_ratio|0.7122|2009-08-26/ps_ratio|0.9221|2009-07-07/price_to_book_value|11.3544|2009-07-21/price_to_book_value|10.0027|2009-08-04/price_to_book_value|14.7131|2009-08-18/price_to_book_value|15.5477|2009-07-07/peg_ratio|-0.0006|2009-07-21/peg_ratio|-0.0005|2009-08-04/peg_ratio|-0.0007|2009-08-18/peg_ratio|-0.0008|2009-07-15/percent_of_shares_outstanding|3.7601|2009-07-31/percent_of_shares_outstanding|3.4532|2009-08-14/percent_of_shares_outstanding|3.0737|2009-08-31/percent_of_shares_outstanding|3.2052|2009-07-31/price|0.45|2009-08-31/price|0.6735|2009-07-31/total_return_price|0.428|2009-08-31/total_return_price|0.6405|2009-07-08/enterprise_value|4331.9952|2009-07-22/enterprise_value|4295.0981|2009-08-05/enterprise_value|4876.6472|2009-08-19/enterprise_value|5110.2136
usa_0411|SIRI|200909|811.11|380.372|20.996|1694.235|4547.798|7261.298|2016.444|5244.854||7.607|-10255.405||2.3642|-8.7282|73.7826|0.7321|0.9472|3.9688|16.8022|-0.0008|424.2935|||2.3069|3621.062|-0.04||618.656|351.768|199.507|-150.412|-151.527|-80.864|0.635|0.6039|5321.2761|0.586|2009-10-07/ev_revenues|2.0593|2009-10-21/ev_revenues|2.1585|2009-11-04/ev_revenues|2.1588|2009-11-18/ev_revenues|2.2016|2009-10-14/ev_free_cash_flow|70.5732|2009-10-28/ev_free_cash_flow|70.0258|2009-11-11/ev_free_cash_flow|73.5215|2009-11-25/ev_free_cash_flow|73.559|2009-10-07/ps_ratio|0.7859|2009-10-21/ps_ratio|0.8749|2009-11-04/ps_ratio|0.8779|2009-11-18/ps_ratio|0.9164|2009-10-07/pe_ratio|3.4188|2009-10-09/pe_ratio|3.4075|2009-10-16/pe_ratio|3.7031|2009-10-23/pe_ratio|3.6919|2009-10-30/pe_ratio|3.6625|2009-11-06/pe_ratio|3.9438|2009-11-13/pe_ratio|4.1812|2009-11-20/pe_ratio|3.9438|2009-11-27/pe_ratio|3.9312|2009-10-13/price_to_book_value|284.9461|2009-10-27/price_to_book_value|300.7198|2009-11-10/price_to_book_value|315.5605|2009-11-24/price_to_book_value|321.9518|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|2.1233|2009-10-30/percent_of_shares_outstanding|1.9815|2009-11-13/percent_of_shares_outstanding|1.947|2009-11-30/percent_of_shares_outstanding|1.8868|2009-10-30/price|0.586|2009-11-30/price|0.63|2009-10-30/total_return_price|0.5573|2009-11-30/total_return_price|0.5991|2009-10-14/enterprise_value|5089.809|2009-10-28/enterprise_value|5050.328|2009-11-11/enterprise_value|5302.4451|2009-11-25/enterprise_value|5305.1461
usa_0411|SIRI|200912|859.78|383.489|16.193|1711.003|4529.971|7226.684|2076.641|5150.043||95.484|-10254.108||2.1051|-14.2691|70.734|0.686|0.8295|3.7506|290.4009||32.2142|||1.4745|3610.695|0||676.174|402.839|230.643|14.416|11.779|-68.746|0.6|0.5706|5101.4092|0.8417|2010-01-13/ev_revenues|2.1366|2010-01-27/ev_revenues|2.2519|2010-02-10/ev_revenues|2.4241|2010-02-24/ev_revenues|2.8176|2010-01-06/ev_free_cash_flow|28.9584|2010-01-20/ev_free_cash_flow|29.7252|2010-02-03/ev_free_cash_flow|32.4824|2010-02-17/ev_free_cash_flow|36.5343|2010-01-13/ps_ratio|0.9671|2010-01-27/ps_ratio|1.0735|2010-02-10/ps_ratio|1.2326|2010-02-24/ps_ratio|1.5951|2010-01-04/pe_ratio||2010-01-11/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|27.9314|2010-01-19/price_to_book_value|27.1628|2010-02-02/price_to_book_value|37.0521|2010-02-16/price_to_book_value|38.9754|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|1.4275|2010-01-29/percent_of_shares_outstanding|1.3972|2010-02-12/percent_of_shares_outstanding|1.7114|2010-02-26/percent_of_shares_outstanding|2.3571|2010-01-29/price|0.8417|2010-02-26/price|1.02|2010-01-29/total_return_price|0.8005|2010-02-26/total_return_price|0.9701|2010-01-06/enterprise_value|5366.5345|2010-01-20/enterprise_value|5508.6398|2010-02-03/enterprise_value|6019.5978|2010-02-17/enterprise_value|6770.5041
usa_0411|SIRI|201003|1304.885|268.538|13.968|1730.141|4512.675|7588.335|2448.606|5139.729||151.981|-10212.51||2.4737|-26.1546|127.3734|0.8711|1.2777||34.1461||23.8717|||2.8228|6335.114|0.01||663.784|402.917|106.697|42.765|41.598|-77.868|0.8705|0.8279|6742.5102|1.1775|2010-04-07/ev_revenues|2.7758|2010-04-21/ev_revenues|3|2010-05-05/ev_revenues|3.0251|2010-05-19/ev_revenues|2.9184|2010-04-14/ev_free_cash_flow|142.3112|2010-04-28/ev_free_cash_flow|148.9017|2010-05-12/ev_free_cash_flow|142.0247|2010-05-26/ev_free_cash_flow|128.2248|2010-04-07/ps_ratio|1.6037|2010-04-21/ps_ratio|1.8503|2010-05-05/ps_ratio|1.8839|2010-05-19/ps_ratio|1.7662|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|24.645|2010-04-27/price_to_book_value|29.3668|2010-05-11/price_to_book_value|26.8449|2010-05-25/price_to_book_value|25.3672|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|3.3761|2010-04-30/percent_of_shares_outstanding|4.1302|2010-05-14/percent_of_shares_outstanding|5.383|2010-05-28/percent_of_shares_outstanding|5.5207|2010-04-30/price|1.1775|2010-05-28/price|1.03|2010-04-30/total_return_price|1.1198|2010-05-28/total_return_price|0.9796|2010-04-14/enterprise_value|7533.2442|2010-04-28/enterprise_value|7882.1141|2010-05-12/enterprise_value|7518.0791|2010-05-26/enterprise_value|6787.5794
usa_0411|SIRI|201006|760.172|258.854|13.726|1765.347|4495.857|7020.504|2041.871|4978.633||180.39|-10197.238||2.4297|-77.9348|141.2907|0.897|1.7797||27.3563||16.7836|||5.8428|6363.955|0||699.761|433.64|115.343|16.738|15.272|-76.802|0.9495|0.903|7479.2227|1.03|2010-07-14/ev_revenues|2.4565|2010-07-28/ev_revenues|2.5035|2010-08-11/ev_revenues|2.4774|2010-08-25/ev_revenues|2.4901|2010-07-07/ev_free_cash_flow|44.9851|2010-07-21/ev_free_cash_flow|43.6718|2010-08-04/ev_free_cash_flow|46.5808|2010-08-18/ev_free_cash_flow|44.8697|2010-07-14/ps_ratio|1.814|2010-07-28/ps_ratio|1.8743|2010-08-11/ps_ratio|1.8395|2010-08-25/ps_ratio|1.8558|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|20.232|2010-07-20/price_to_book_value|20.8954|2010-08-03/price_to_book_value|21.7726|2010-08-17/price_to_book_value|21.4492|2010-08-31/price_to_book_value|20.6107|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|5.5909|2010-07-30/percent_of_shares_outstanding|5.3657|2010-08-13/percent_of_shares_outstanding|4.7513|2010-08-31/percent_of_shares_outstanding|5.1865|2010-07-30/price|1.03|2010-08-31/price|0.9561|2010-07-30/total_return_price|0.9796|2010-08-31/total_return_price|0.9093|2010-07-07/enterprise_value|6655.3199|2010-07-21/enterprise_value|6461.0246|2010-08-04/enterprise_value|6891.402|2010-08-18/enterprise_value|6638.2497
usa_0411|SIRI|201009|778.615|316.255|18.036|1798.406|4479.687|6962.693|2056.401|4906.292||269.079|-10129.609||2.6801|54.4456|49.7613|1.026|2.0993||25.4157||11.2503|||4.5088|6369.831|0.01||717.548|437.003|105.707|71.057|67.629|-68.559|1.2|1.1412|7361.9308|1.5|2010-10-06/ev_revenues|2.7479|2010-10-20/ev_revenues|2.9044|2010-11-03/ev_revenues|3.2187|2010-11-17/ev_revenues|2.9054|2010-10-13/ev_free_cash_flow|44.7798|2010-10-27/ev_free_cash_flow|44.7798|2010-11-10/ev_free_cash_flow|46.0812|2010-11-24/ev_free_cash_flow|44.367|2010-10-06/ps_ratio|2.5499|2010-10-20/ps_ratio|2.7761|2010-11-03/ps_ratio|3.2285|2010-11-17/ps_ratio|2.7761|2010-10-05/pe_ratio|64|2010-10-12/pe_ratio|67.5|2010-10-19/pe_ratio|67.025|2010-10-26/pe_ratio|69.5|2010-11-02/pe_ratio|78.45|2010-11-09/pe_ratio|74.5|2010-11-16/pe_ratio|68.5|2010-11-23/pe_ratio|68.5|2010-11-30/pe_ratio|68.5|2010-10-12/price_to_book_value|19.6864|2010-10-26/price_to_book_value|20.2697|2010-11-09/price_to_book_value|21.7393|2010-11-23/price_to_book_value|19.9885|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-15/percent_of_shares_outstanding|4.4867|2010-10-29/percent_of_shares_outstanding|4.6245|2010-11-15/percent_of_shares_outstanding|5.4129|2010-11-30/percent_of_shares_outstanding|5.7125|2010-10-29/price|1.5|2010-11-30/price|1.37|2010-10-29/total_return_price|1.4265|2010-11-30/total_return_price|1.3029|2010-10-13/enterprise_value|8204.5063|2010-10-27/enterprise_value|8204.5063|2010-11-10/enterprise_value|8442.9424|2010-11-24/enterprise_value|8128.8704
usa_0411|SIRI|201012|991.775|586.691|21.918|1761.274|4467.544|7175.45|2349.709|4825.741||207.623|-10211.053||3.3326|202.4502|49.081|1.1806|3.393|82.5|21.5205||13.9266|||5.4174|6481.014|-0.02||735.899|444.198|128.676|-82.884|-81.444|-77.788|1.6301|1.5503|8992.5684|1.615|2011-01-12/ev_revenues|2.9964|2011-01-26/ev_revenues|3.0557|2011-02-09/ev_revenues|3.2896|2011-02-23/ev_revenues|3.1644|2011-01-05/ev_free_cash_flow|43.7492|2011-01-19/ev_free_cash_flow|41.4991|2011-02-02/ev_free_cash_flow|45.1677|2011-02-16/ev_free_cash_flow|46.8869|2011-01-12/ps_ratio|3.5373|2011-01-26/ps_ratio|3.6336|2011-02-09/ps_ratio|4.0134|2011-02-23/ps_ratio|3.8094|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-04/price_to_book_value|31.6364|2011-01-18/price_to_book_value|29.742|2011-02-01/price_to_book_value|30.8786|2011-02-15/price_to_book_value|31.927|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-14/percent_of_shares_outstanding|6.1016|2011-01-31/percent_of_shares_outstanding|6.4084|2011-02-15/percent_of_shares_outstanding|6.3749|2011-02-28/percent_of_shares_outstanding|6.2943|2011-01-31/price|1.615|2011-02-28/price|1.81|2011-01-31/total_return_price|1.5359|2011-02-28/total_return_price|1.7214|2011-01-05/enterprise_value|8794.7649|2011-01-19/enterprise_value|8342.4475|2011-02-02/enterprise_value|9079.9216|2011-02-16/enterprise_value|9425.5323
usa_0411|SIRI|201103|878.514|433.695|29.248|1744.539|4452.241|6930.794|2211.5|4719.294||298.613|-10132.932||3.149|111.0756|45.0278|1.2227|3.7844||32.7797||9.2651|||6.7322|6481.384|0.01||723.839|453.15|104.173|79.693|78.121|-78.218|1.65|1.5692|9051.8023|1.985|2011-04-06/ev_revenues|3.3328|2011-04-20/ev_revenues|3.3739|2011-05-04/ev_revenues|3.7326|2011-05-18/ev_revenues|3.8012|2011-04-13/ev_free_cash_flow|29.8888|2011-04-27/ev_free_cash_flow|31.6096|2011-05-11/ev_free_cash_flow|35.6891|2011-05-25/ev_free_cash_flow|35.8736|2011-04-06/ps_ratio|4.1085|2011-04-20/ps_ratio|4.1754|2011-05-04/ps_ratio|4.756|2011-05-18/ps_ratio|4.8676|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-12/price_to_book_value|23.9008|2011-04-26/price_to_book_value|25.9476|2011-05-10/price_to_book_value|31.0569|2011-05-24/price_to_book_value|29.9997|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-15/percent_of_shares_outstanding|6.854|2011-04-29/percent_of_shares_outstanding|7.0551|2011-05-13/percent_of_shares_outstanding|7.3471|2011-05-31/percent_of_shares_outstanding|8.0349|2011-04-29/price|1.985|2011-05-31/price|2.35|2011-04-29/total_return_price|1.8878|2011-05-31/total_return_price|2.2349|2011-04-13/enterprise_value|9588.5144|2011-04-27/enterprise_value|10140.555|2011-05-11/enterprise_value|11449.2689|2011-05-25/enterprise_value|11508.4646
usa_0411|SIRI|201106|965.281|528.327|32.317|1722.673|4437.281|6809.174|2170.962|4638.212||494.598|-9959.613||3.6846|45.5233|32.3677|1.4811|4.6778||26.4314||5.4541|||6.8642|6804.297|0.03||744.397|471.066|111.921|175.939|173.319|-76.196|2.19|2.0828|10383.7453|2.11|2011-07-13/ev_revenues|3.7768|2011-07-27/ev_revenues|3.6079|2011-08-10/ev_revenues|3.0809|2011-08-24/ev_revenues|3.1012|2011-07-06/ev_free_cash_flow|29.1094|2011-07-20/ev_free_cash_flow|29.3242|2011-08-03/ev_free_cash_flow|28.1439|2011-08-17/ev_free_cash_flow|26.5322|2011-08-31/ev_free_cash_flow|25.2429|2011-07-13/ps_ratio|5.0208|2011-07-27/ps_ratio|4.7412|2011-08-10/ps_ratio|3.869|2011-08-24/ps_ratio|3.9026|2011-07-06/pe_ratio|72|2011-07-13/pe_ratio|74.8333|2011-07-20/pe_ratio|72.6667|2011-07-27/pe_ratio|70.6667|2011-08-03/pe_ratio|69|2011-08-10/pe_ratio|57.6667|2011-08-17/pe_ratio|64|2011-08-24/pe_ratio|58.1667|2011-08-31/pe_ratio|60|2011-07-05/price_to_book_value|17.4053|2011-07-19/price_to_book_value|17.6448|2011-08-02/price_to_book_value|16.5282|2011-08-16/price_to_book_value|15.2507|2011-08-30/price_to_book_value|14.3723|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|6.9531|2011-07-29/percent_of_shares_outstanding|7.4953|2011-08-15/percent_of_shares_outstanding|6.6304|2011-08-31/percent_of_shares_outstanding|6.7583|2011-07-29/price|2.11|2011-08-31/price|1.8|2011-07-29/total_return_price|2.0067|2011-08-31/total_return_price|1.7119|2011-07-06/enterprise_value|10699.0023|2011-07-20/enterprise_value|10777.9806|2011-08-03/enterprise_value|10344.1654|2011-08-17/enterprise_value|9751.7875|2011-08-31/enterprise_value|9277.8852
usa_0411|SIRI|201109|1033.202|604.592|36.196|1702.566|4422.711|6709.825|2157.578|4552.247||614.999|-9855.429||3.189|29.4185|23.6849|1.1012|4.0479|55.1667|13.494||4.3953|||6.7265|6507.37|0.02||762.55|485.19|113.845|109.899|104.185|-75.024|1.51|1.4361|8705.2532|1.79|2011-10-05/ev_revenues|2.6589|2011-10-19/ev_revenues|2.9986|2011-11-02/ev_revenues|2.8312|2011-11-16/ev_revenues|2.8059|2011-11-30/ev_revenues|2.9829|2011-10-12/ev_free_cash_flow|23.2497|2011-10-26/ev_free_cash_flow|24.0797|2011-11-09/ev_free_cash_flow|21.6562|2011-11-23/ev_free_cash_flow|22.6407|2011-10-05/ps_ratio|3.2436|2011-10-19/ps_ratio|3.8082|2011-11-02/ps_ratio|3.7197|2011-11-16/ps_ratio|3.6754|2011-11-30/ps_ratio|3.9854|2011-10-05/pe_ratio|36.625|2011-10-12/pe_ratio|42.75|2011-10-19/pe_ratio|43|2011-10-26/pe_ratio|44.75|2011-11-02/pe_ratio|42|2011-11-09/pe_ratio|41|2011-11-16/pe_ratio|41.5|2011-11-23/pe_ratio|43.5|2011-11-30/pe_ratio|45|2011-10-11/price_to_book_value|10.6671|2011-10-25/price_to_book_value|11.5667|2011-11-08/price_to_book_value|10.6721|2011-11-22/price_to_book_value|11.3734|2011-10-11/peg_ratio|0.415|2011-10-25/peg_ratio|0.45|2011-11-08/peg_ratio|0.4375|2011-11-22/peg_ratio|0.4662|2011-10-14/percent_of_shares_outstanding|6.3842|2011-10-31/percent_of_shares_outstanding|7.3851|2011-11-15/percent_of_shares_outstanding|7.0374|2011-11-30/percent_of_shares_outstanding|7.8576|2011-10-31/price|1.79|2011-11-30/price|1.8|2011-10-31/total_return_price|1.7023|2011-11-30/total_return_price|1.7119|2011-10-12/enterprise_value|8856.3867|2011-10-26/enterprise_value|9172.5423|2011-11-09/enterprise_value|8249.3483|2011-11-23/enterprise_value|8624.3965
usa_0411|SIRI|201112|1276.954|773.99|36.711|1673.919|4408.494|6791.851|2247.596|4544.255||704.132|-9784.092||2.9893|21.245|23.1822|1.2101|3.9964|45.125|11.16|0.4575|4.2803|||8.0357|6500.831|0.01||783.738|484.018|131.571|75.664|71.337|-79.828|1.82|1.7309|8830.6729|2.08|2012-01-11/ev_revenues|3.2829|2012-01-25/ev_revenues|3.3328|2012-02-08/ev_revenues|3.4712|2012-02-22/ev_revenues|3.3466|2012-01-04/ev_free_cash_flow|22.4233|2012-01-18/ev_free_cash_flow|25.4724|2012-02-01/ev_free_cash_flow|25.2876|2012-02-15/ev_free_cash_flow|25.2984|2012-02-29/ev_free_cash_flow|26.4078|2012-01-11/ps_ratio|4.4484|2012-01-25/ps_ratio|4.5356|2012-02-08/ps_ratio|4.7755|2012-02-22/ps_ratio|4.5575|2012-01-04/pe_ratio|26.1429|2012-01-11/pe_ratio|29.1429|2012-01-18/pe_ratio|30.8571|2012-01-25/pe_ratio|29.7143|2012-02-01/pe_ratio|30.5714|2012-02-08/pe_ratio|31.2857|2012-02-15/pe_ratio|30.5714|2012-02-22/pe_ratio|29.8571|2012-02-29/pe_ratio|32.2857|2012-01-03/price_to_book_value|9.9143|2012-01-17/price_to_book_value|11.5133|2012-01-31/price_to_book_value|11.0869|2012-02-14/price_to_book_value|11.4397|2012-02-28/price_to_book_value|11.813|2012-01-03/peg_ratio|0|2012-01-17/peg_ratio|0|2012-01-31/peg_ratio|0|2012-02-14/peg_ratio|0|2012-02-28/peg_ratio|0|2012-01-13/percent_of_shares_outstanding|8.1289|2012-01-31/percent_of_shares_outstanding|8.1227|2012-02-15/percent_of_shares_outstanding|7.2725|2012-02-29/percent_of_shares_outstanding|7.6119|2012-01-31/price|2.08|2012-02-29/price|2.26|2012-01-31/total_return_price|1.9781|2012-02-29/total_return_price|2.1493|2012-01-04/enterprise_value|9108.3565|2012-01-18/enterprise_value|10346.9131|2012-02-01/enterprise_value|10271.8491|2012-02-15/enterprise_value|10276.2459|2012-02-29/enterprise_value|10726.8767
usa_0411|SIRI|201203|1337.094|746.576|36.791|1645.61|4394.568|6652.145|2236.58|4415.565||849.566|-9676.318||3.5584|23.2856|26.2229|1.4173|4.9282|32|11.9996|0|3.0922|||7.6583|6537.728|0.02||804.722|512.413|118.247|110.576|107.774|-78.113|2.31|2.1969|10651.7716|2.255|2012-04-04/ev_revenues|3.4102|2012-04-18/ev_revenues|3.3857|2012-05-02/ev_revenues|3.3704|2012-05-16/ev_revenues|3.0143|2012-05-30/ev_revenues|2.9284|2012-04-11/ev_free_cash_flow|23.7634|2012-04-25/ev_free_cash_flow|23.3741|2012-05-09/ev_free_cash_flow|23.2205|2012-05-23/ev_free_cash_flow|21.571|2012-04-04/ps_ratio|4.8735|2012-04-18/ps_ratio|4.8309|2012-05-02/ps_ratio|4.7884|2012-05-16/ps_ratio|4.1712|2012-05-30/ps_ratio|4.0222|2012-04-04/pe_ratio|28.625|2012-04-11/pe_ratio|28.125|2012-04-18/pe_ratio|28.375|2012-04-25/pe_ratio|27.5625|2012-05-02/pe_ratio|28.125|2012-05-09/pe_ratio|27.25|2012-05-16/pe_ratio|24.5|2012-05-23/pe_ratio|24.875|2012-05-30/pe_ratio|23.625|2012-04-10/price_to_book_value|9.8996|2012-04-24/price_to_book_value|9.7658|2012-05-08/price_to_book_value|9.5745|2012-05-22/price_to_book_value|8.7692|2012-04-10/peg_ratio|0|2012-04-24/peg_ratio|0|2012-05-08/peg_ratio|0|2012-05-22/peg_ratio|0|2012-04-13/percent_of_shares_outstanding|7.5235|2012-04-30/percent_of_shares_outstanding|7.1363|2012-05-15/percent_of_shares_outstanding|7.7375|2012-05-31/percent_of_shares_outstanding|8.0643|2012-04-30/price|2.255|2012-05-31/price|1.89|2012-04-30/total_return_price|2.1446|2012-05-31/total_return_price|1.7975|2012-04-11/enterprise_value|10404.4924|2012-04-25/enterprise_value|10234.0127|2012-05-09/enterprise_value|10166.7552|2012-05-23/enterprise_value|9444.5595
usa_0411|SIRI|201206|2194.415|868.33|36.884|1631.11|4361.734|5521.491|2295.02|3226.471||4013.577|-6542.148||2.9038|2.5618|20.9633|0.9182|3.9797|23.375|8.5455|0|0.6349|||7.6282|6506.159|0.48||837.543|543.568|123.086|137.621|3134.17|-74.498|1.85|1.7594|9178.4874|2.16|2012-07-11/ev_revenues|2.9616|2012-07-25/ev_revenues|3.0216|2012-08-08/ev_revenues|3.5023|2012-08-22/ev_revenues|3.6045|2012-07-05/ev_free_cash_flow|18.8628|2012-07-19/ev_free_cash_flow|19.012|2012-08-02/ev_free_cash_flow|19.012|2012-08-16/ev_free_cash_flow|22.6375|2012-08-30/ev_free_cash_flow|22.2637|2012-07-11/ps_ratio|4.1465|2012-07-25/ps_ratio|4.2487|2012-08-08/ps_ratio|5.0555|2012-08-22/ps_ratio|5.2291|2012-07-05/pe_ratio|3.9434|2012-07-12/pe_ratio|3.8962|2012-07-19/pe_ratio|3.9811|2012-07-26/pe_ratio|3.9717|2012-08-02/pe_ratio|3.9811|2012-08-09/pe_ratio|4.5283|2012-08-16/pe_ratio|4.8868|2012-08-23/pe_ratio|4.717|2012-08-30/pe_ratio|4.7925|2012-07-03/price_to_book_value|1.9437|2012-07-17/price_to_book_value|1.9866|2012-07-31/price_to_book_value|2.0581|2012-08-14/price_to_book_value|2.4163|2012-08-28/price_to_book_value|2.4163|2012-07-03/peg_ratio|0.0023|2012-07-17/peg_ratio|0.0024|2012-07-31/peg_ratio|0.0024|2012-08-14/peg_ratio|0.0029|2012-08-28/peg_ratio|0.0029|2012-07-13/percent_of_shares_outstanding|7.9615|2012-07-31/percent_of_shares_outstanding|8.6266|2012-08-15/percent_of_shares_outstanding|6.7763|2012-08-31/percent_of_shares_outstanding|7.3869|2012-07-31/price|2.16|2012-08-31/price|2.53|2012-07-31/total_return_price|2.0542|2012-08-31/total_return_price|2.4061|2012-07-05/enterprise_value|9672.6237|2012-07-19/enterprise_value|9749.1073|2012-08-02/enterprise_value|9749.1073|2012-08-16/enterprise_value|11608.2166|2012-08-30/enterprise_value|11416.5539
usa_0411|SIRI|201209|1862.728|556.27|35.823|1601.363|4348.128|4998.867|2298.638|2700.229||4156.169|-6467.635||3.5204|4.5241|22.6001|1.6741|5.0861|4.8774|2.3638|0.0028|0.5858|||7.5279|6577.654|0.01||867.36|553.156|128.911|54.401|74.514|-70.356|2.59|2.4632|11589.0503|2.8|2012-10-03/ev_revenues|4.8745|2012-10-17/ev_revenues|5.0401|2012-10-31/ev_revenues|4.9975|2012-11-14/ev_revenues|4.8394|2012-11-28/ev_revenues|4.8394|2012-10-11/ev_free_cash_flow|25.3765|2012-10-25/ev_free_cash_flow|26.428|2012-11-08/ev_free_cash_flow|24.9464|2012-11-23/ev_free_cash_flow|25.8519|2012-10-03/ps_ratio|5.4135|2012-10-17/ps_ratio|5.6217|2012-10-31/ps_ratio|5.5523|2012-11-14/ps_ratio|5.354|2012-11-28/ps_ratio|5.354|2012-10-04/pe_ratio|5.1923|2012-10-11/pe_ratio|5.25|2012-10-18/pe_ratio|5.6538|2012-10-25/pe_ratio|5.4808|2012-11-01/pe_ratio|5.4038|2012-11-08/pe_ratio|5.1346|2012-11-15/pe_ratio|5.0962|2012-11-23/pe_ratio|5.3462|2012-11-30/pe_ratio|5.3173|2012-10-09/price_to_book_value|3.2857|2012-10-23/price_to_book_value|3.5855|2012-11-06/price_to_book_value|3.5211|2012-11-20/price_to_book_value|3.4713|2012-10-09/peg_ratio|0.0042|2012-10-23/peg_ratio|0.0046|2012-11-06/peg_ratio|0.0045|2012-11-20/peg_ratio|0.0044|2012-10-15/percent_of_shares_outstanding|5.294|2012-10-31/percent_of_shares_outstanding|5.7205|2012-11-15/percent_of_shares_outstanding|5.6898|2012-11-30/percent_of_shares_outstanding|6.512|2012-10-31/price|2.8|2012-11-30/price|2.765|2012-10-31/total_return_price|2.6629|2012-11-30/total_return_price|2.6296|2012-10-11/enterprise_value|16053.6446|2012-10-25/enterprise_value|16718.8557|2012-11-08/enterprise_value|15781.5694|2012-11-23/enterprise_value|16354.3554
usa_0411|SIRI|201212|1828.182|520.945|25.337|1571.922|4334.975|5015.278|2314.588|2700.69||4039.559|-6311.39||5.1951|4.9307|27.21|1.891|5.8001|5.5577|3.7085|0.0047|0.6028|||6.7542|6950.454|0.02||892.415|563.535|140.567|171.871|156.245|-41.636|2.89|2.799|17213.5346|3.14|2013-01-09/ev_revenues|5.3889|2013-01-23/ev_revenues|5.3889|2013-02-06/ev_revenues|6.655|2013-02-20/ev_revenues|6.5374|2013-01-04/ev_free_cash_flow|25.6921|2013-01-18/ev_free_cash_flow|26.1372|2013-02-01/ev_free_cash_flow|32.5592|2013-02-15/ev_free_cash_flow|31.8196|2013-01-09/ps_ratio|6.0923|2013-01-23/ps_ratio|6.0923|2013-02-06/ps_ratio|6.1704|2013-02-20/ps_ratio|6.0513|2013-01-04/pe_ratio|5.8491|2013-01-11/pe_ratio|5.9623|2013-01-18/pe_ratio|5.9623|2013-01-25/pe_ratio|5.9434|2013-02-01/pe_ratio|6.0943|2013-02-08/pe_ratio|5.8868|2013-02-15/pe_ratio|5.9434|2013-02-22/pe_ratio|5.7547|2013-01-02/price_to_book_value|3.9342|2013-01-16/price_to_book_value|4.0645|2013-01-30/price_to_book_value|4.1036|2013-02-13/price_to_book_value|5.1958|2013-02-27/price_to_book_value|5.001|2013-01-02/peg_ratio|0.0087|2013-01-16/peg_ratio|0.009|2013-01-30/peg_ratio|0.009|2013-02-13/peg_ratio|0.0092|2013-02-27/peg_ratio|0.0088|2013-01-15/percent_of_shares_outstanding|7.202|2013-01-31/percent_of_shares_outstanding|7.6321|2013-02-15/percent_of_shares_outstanding|6.1944|2013-02-28/percent_of_shares_outstanding|6.3122|2013-01-31/price|3.14|2013-02-28/price|3.11|2013-01-31/total_return_price|3.0411|2013-02-28/total_return_price|3.0121|2013-01-04/enterprise_value|18227.8453|2013-01-18/enterprise_value|18543.5917|2013-02-01/enterprise_value|23099.808|2013-02-15/enterprise_value|22575.0891
usa_0411|SIRI|201303|1599.253|206.727|20.095|1542.97|4322.384|4905.816|2255.133|2650.683||3737.381|-6187.788|27.923|6.5104|6.3056|26.275|2.545|6.0239|5.8113|5.001|0.0088|0.639|||5.9434|6606.276|0.02||897.398|567.141|122.239|202.642|123.602|-44.536|3.08|2.983|21997.2084|3.25|2013-04-03/ev_revenues|6.2733|2013-04-17/ev_revenues|6.1445|2013-05-01/ev_revenues|6.7513|2013-05-15/ev_revenues|7.0709|2013-05-29/ev_revenues|7.1165|2013-04-15/ev_free_cash_flow|25.8795|2013-04-29/ev_free_cash_flow|26.0095|2013-05-13/ev_free_cash_flow|28.5252|2013-05-28/ev_free_cash_flow|29.9736|2013-04-03/ps_ratio|5.8507|2013-04-17/ps_ratio|5.7173|2013-05-01/ps_ratio|6.3939|2013-05-15/ps_ratio|6.7274|2013-05-29/ps_ratio|6.775|2013-04-08/pe_ratio|5.7358|2013-04-15/pe_ratio|5.717|2013-04-22/pe_ratio|5.7075|2013-04-29/pe_ratio|5.7925|2013-05-06/pe_ratio|6.3962|2013-05-13/pe_ratio|6.4151|2013-05-20/pe_ratio|6.6038|2013-05-28/pe_ratio|6.7736|2013-04-10/price_to_book_value|5.3855|2013-04-24/price_to_book_value|5.3941|2013-05-08/price_to_book_value|5.7548|2013-05-22/price_to_book_value|6.0366|2013-04-10/peg_ratio|0.0105|2013-04-24/peg_ratio|0.0105|2013-05-08/peg_ratio|0.0113|2013-05-22/peg_ratio|0.0119|2013-04-15/percent_of_shares_outstanding|5.8864|2013-04-30/percent_of_shares_outstanding|5.9593|2013-05-15/percent_of_shares_outstanding|5.9384|2013-05-31/percent_of_shares_outstanding|5.779|2013-04-30/price|3.25|2013-05-31/price|3.485|2013-04-30/total_return_price|3.1477|2013-05-31/total_return_price|3.3753|2013-04-15/enterprise_value|21666.1475|2013-04-29/enterprise_value|21774.9044|2013-05-13/enterprise_value|23881.0282|2013-05-28/enterprise_value|25093.6449
usa_0411|SIRI|201306|1943.963|651.769|16.688|1523.615|4309.839|5712.34|2212.276|3500.064||3238.846|-6062.266|35.173|6.7056|49.0249|27.0005|2.6283|6.3462|6.0377|5.7548|0.0113|1.0034|||5.5312|6447.517|0.02||940.11|608.645|128.45|202.181|125.522|-49.434|3.35|3.2445|22604.5896|3.74|2013-07-10/ev_revenues|6.9568|2013-07-24/ev_revenues|7.0743|2013-08-07/ev_revenues|7.2555|2013-08-21/ev_revenues|7.0397|2013-07-09/ev_free_cash_flow|29.6975|2013-07-23/ev_free_cash_flow|30.3268|2013-08-06/ev_free_cash_flow|31.2284|2013-08-20/ev_free_cash_flow|30.0877|2013-07-10/ps_ratio|6.632|2013-07-24/ps_ratio|6.7983|2013-08-07/ps_ratio|6.9923|2013-08-21/ps_ratio|6.7613|2013-07-02/pe_ratio|49.1429|2013-07-09/pe_ratio|51.3571|2013-07-16/pe_ratio|52.4286|2013-07-23/pe_ratio|52.5714|2013-07-30/pe_ratio|52.8571|2013-08-06/pe_ratio|54.6429|2013-08-13/pe_ratio|54.2857|2013-08-20/pe_ratio|52.4286|2013-08-27/pe_ratio|50.8571|2013-07-03/price_to_book_value|6.6931|2013-07-17/price_to_book_value|7.0017|2013-07-31/price_to_book_value|7.17|2013-08-14/price_to_book_value|7.2084|2013-08-28/price_to_book_value|6.8537|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|5.2123|2013-07-31/percent_of_shares_outstanding|4.8824|2013-08-15/percent_of_shares_outstanding|4.7041|2013-08-30/percent_of_shares_outstanding|4.7781|2013-07-31/price|3.74|2013-08-30/price|3.58|2013-07-31/total_return_price|3.6222|2013-08-30/total_return_price|3.4673|2013-07-09/enterprise_value|25056.7693|2013-07-23/enterprise_value|25587.7831|2013-08-06/enterprise_value|26348.4432|2013-08-20/enterprise_value|25386.0072
usa_0411|SIRI|201309|1951.265|716.784|14.242|1542.887|4297.732|6071.644|2653.504|3418.14||2834.668|-5999.372||7.3936|57.1601|31.486|3.0053|7.14|54.7143|7.3407||1.3092|||4.9548|6287.353|0.01||961.509|625.045|143.519|124.052|62.894|-52.913|3.875|3.753|26565.7674|3.765|2013-10-02/ev_revenues|7.4253|2013-10-16/ev_revenues|7.3738|2013-10-30/ev_revenues|7.0108|2013-11-13/ev_revenues|7.0274|2013-11-27/ev_revenues|6.936|2013-10-01/ev_free_cash_flow|30.5742|2013-10-15/ev_free_cash_flow|30.0604|2013-10-29/ev_free_cash_flow|28.838|2013-11-12/ev_free_cash_flow|28.8311|2013-11-26/ev_free_cash_flow|28.5571|2013-10-02/ps_ratio|7.0867|2013-10-16/ps_ratio|7.0315|2013-10-30/ps_ratio|6.6416|2013-11-13/ps_ratio|6.6594|2013-11-27/ps_ratio|6.5614|2013-10-01/pe_ratio|56.7857|2013-10-08/pe_ratio|55|2013-10-15/pe_ratio|55.7143|2013-10-22/pe_ratio|58.9286|2013-10-29/pe_ratio|53.1571|2013-11-05/pe_ratio|53.0714|2013-11-12/pe_ratio|53.1429|2013-11-19/pe_ratio|52.5714|2013-11-26/pe_ratio|52.5714|2013-10-09/price_to_book_value|8.2886|2013-10-23/price_to_book_value|8.7769|2013-11-06/price_to_book_value|7.9003|2013-11-20/price_to_book_value|7.857|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-15/percent_of_shares_outstanding|4.667|2013-10-31/percent_of_shares_outstanding|4.4179|2013-11-15/percent_of_shares_outstanding|4.4276|2013-11-29/percent_of_shares_outstanding|4.9361|2013-10-31/price|3.765|2013-11-29/price|3.77|2013-10-31/total_return_price|3.6465|2013-11-29/total_return_price|3.6513|2013-10-01/enterprise_value|27379.4329|2013-10-15/enterprise_value|26919.3381|2013-10-29/enterprise_value|25824.6556|2013-11-12/enterprise_value|25818.5201|2013-11-26/enterprise_value|25573.0996
usa_0411|SIRI|201312|1419.013|134.805|13.863|1594.574|4904.615|6099.038|2738.904|3360.134||2745.742|-5934.175|0|6.7781|65.5928|28.009|2.7974|6.3923|58.1667|7.5128||1.3117|||4.3914|6200.918|0.01||1000.078|603.774|158.952|108.217|65.197|-57.788|3.49|3.3801|25082.2585|3.58|2014-01-09/ev_revenues|6.9942|2014-01-23/ev_revenues|6.8818|2014-02-06/ev_revenues|6.4496|2014-02-20/ev_revenues|6.6903|2014-01-07/ev_free_cash_flow|29.0548|2014-01-21/ev_free_cash_flow|28.0708|2014-02-04/ev_free_cash_flow|26.8284|2014-02-18/ev_free_cash_flow|27.1893|2014-01-09/ps_ratio|6.3702|2014-01-23/ps_ratio|6.2526|2014-02-06/ps_ratio|5.7988|2014-02-20/ps_ratio|6.0509|2014-01-07/pe_ratio|64.3333|2014-01-14/pe_ratio|61.1667|2014-01-21/pe_ratio|61.8333|2014-01-28/pe_ratio|60.5|2014-02-04/pe_ratio|58.6667|2014-02-11/pe_ratio|59.5|2014-02-18/pe_ratio|59.5833|2014-02-25/pe_ratio|59.6667|2014-01-02/price_to_book_value|7.7709|2014-01-16/price_to_book_value|8.1483|2014-01-30/price_to_book_value|7.9818|2014-02-13/price_to_book_value|7.7945|2014-02-27/price_to_book_value|8.0163|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|3.6353|2014-01-31/percent_of_shares_outstanding|3.5906|2014-02-14/percent_of_shares_outstanding|3.0307|2014-02-28/percent_of_shares_outstanding|3.0559|2014-01-31/price|3.58|2014-02-28/price|3.61|2014-01-31/total_return_price|3.4673|2014-02-28/total_return_price|3.4963|2014-01-07/enterprise_value|26998.2011|2014-01-21/enterprise_value|26083.7681|2014-02-04/enterprise_value|24929.348|2014-02-18/enterprise_value|25264.7004
usa_0411|SIRI|201403|1377.785|121.171|18.987|1571.46|4889.387|6008.762|2799.494|3209.268||2725.413|-5840.187|47.613|6.3051|65.3584|25.9754|2.6011|5.6475|52.8333|6.9395||1.2665|||3.9979|6173.848|0.02||997.711|607.177|152.57|170.736|93.988|-49.743|3.2|3.0992|24136.6967|3.1899|2014-04-03/ev_revenues|5.9505|2014-04-17/ev_revenues|5.733|2014-05-01/ev_revenues|5.8289|2014-05-15/ev_revenues|5.7283|2014-05-29/ev_revenues|5.9913|2014-04-01/ev_free_cash_flow|22.7444|2014-04-15/ev_free_cash_flow|21.8442|2014-04-29/ev_free_cash_flow|21.6481|2014-05-13/ev_free_cash_flow|22.8434|2014-05-27/ev_free_cash_flow|23.1423|2014-04-03/ps_ratio|5.2803|2014-04-17/ps_ratio|5.0549|2014-05-01/ps_ratio|5.1756|2014-05-15/ps_ratio|5.071|2014-05-29/ps_ratio|5.3447|2014-04-01/pe_ratio|54|2014-04-08/pe_ratio|51.0833|2014-04-15/pe_ratio|51.5|2014-04-22/pe_ratio|53.6667|2014-04-29/pe_ratio|51.1667|2014-05-06/pe_ratio|53.1667|2014-05-13/pe_ratio|54.5|2014-05-20/pe_ratio|52.8333|2014-05-27/pe_ratio|55.3333|2014-04-10/price_to_book_value|6.8915|2014-04-24/price_to_book_value|7.0734|2014-05-08/price_to_book_value|6.9738|2014-05-22/price_to_book_value|7.2394|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-15/percent_of_shares_outstanding|3.8532|2014-04-30/percent_of_shares_outstanding|3.5652|2014-05-15/percent_of_shares_outstanding|3.2659|2014-05-30/percent_of_shares_outstanding|5.1022|2014-04-30/price|3.1899|2014-05-30/price|3.28|2014-04-30/total_return_price|3.0895|2014-05-30/total_return_price|3.1767|2014-04-01/enterprise_value|22961.0008|2014-04-15/enterprise_value|22052.1821|2014-04-29/enterprise_value|21854.2308|2014-05-13/enterprise_value|23060.9874|2014-05-27/enterprise_value|23362.6766
usa_0411|SIRI|201406|1370.118|169.98|21.555|1549.881|4875.527|7138.645|2768.631|4370.014||1485.889|-5720.226|20.739|6.2002|70.7469|23.6204|2.8057|5.562|56.6667|7.6601||3.1121|||5.5763|6210.078|0.02||1035.345|642.16|150.341|206.783|119.961|-68.587|3.46|3.3511|23845.3792|3.38|2014-07-10/ev_revenues|5.9434|2014-07-24/ev_revenues|6.0434|2014-08-07/ev_revenues|5.8858|2014-08-21/ev_revenues|6.1982|2014-07-08/ev_free_cash_flow|21.8265|2014-07-22/ev_free_cash_flow|22.432|2014-08-05/ev_free_cash_flow|21.7451|2014-08-19/ev_free_cash_flow|22.7399|2014-07-10/ps_ratio|5.2613|2014-07-24/ps_ratio|5.3703|2014-08-07/ps_ratio|5.2302|2014-08-21/ps_ratio|5.5726|2014-07-01/pe_ratio|57.25|2014-07-08/pe_ratio|56.0833|2014-07-15/pe_ratio|56.3333|2014-07-22/pe_ratio|58|2014-07-29/pe_ratio|56.6667|2014-08-05/pe_ratio|56.165|2014-08-12/pe_ratio|56.6667|2014-08-19/pe_ratio|59.3333|2014-08-26/pe_ratio|59.3333|2014-07-03/price_to_book_value|13.2876|2014-07-17/price_to_book_value|13.2684|2014-07-31/price_to_book_value|12.902|2014-08-14/price_to_book_value|13.5509|2014-08-28/price_to_book_value|13.7418|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-15/percent_of_shares_outstanding|5.2152|2014-07-31/percent_of_shares_outstanding|5.2425|2014-08-15/percent_of_shares_outstanding|5.1307|2014-08-29/percent_of_shares_outstanding|4.8389|2014-07-31/price|3.38|2014-08-29/price|3.63|2014-07-31/total_return_price|3.2736|2014-08-29/total_return_price|3.5157|2014-07-08/enterprise_value|23656.1737|2014-07-22/enterprise_value|24312.4036|2014-08-05/enterprise_value|23567.9713|2014-08-19/enterprise_value|24646.1951
usa_0411|SIRI|201409|1259.452|103.585|24.35|1522.635|4863.583|7275.942|2755.816|4520.126||1173.415|-5584.056|15.565|6.2763|57.7723|21.7312|2.8397|5.6582|49.8571|13.2837||4.0643|||4.5113|5974.047|0.02||1057.087|653.568|159.076|225.214|136.17|-75.416|3.49|3.3801|23993.7715|3.43|2014-10-02/ev_revenues|5.724|2014-10-16/ev_revenues|5.575|2014-10-30/ev_revenues|5.681|2014-11-13/ev_revenues|5.849|2014-11-28/ev_revenues|6.0169|2014-10-14/ev_free_cash_flow|20.5274|2014-10-28/ev_free_cash_flow|20.7967|2014-11-11/ev_free_cash_flow|21.6676|2014-11-25/ev_free_cash_flow|22.1403|2014-10-02/ps_ratio|5.0811|2014-10-16/ps_ratio|4.916|2014-10-30/ps_ratio|5.0736|2014-11-13/ps_ratio|5.2613|2014-11-28/ps_ratio|5.4489|2014-10-07/pe_ratio|47.9286|2014-10-14/pe_ratio|46.4286|2014-10-21/pe_ratio|48.2857|2014-10-28/pe_ratio|47.5714|2014-11-04/pe_ratio|49.7143|2014-11-11/pe_ratio|50.0714|2014-11-18/pe_ratio|50.8571|2014-11-25/pe_ratio|51.4286|2014-10-09/price_to_book_value|15.4807|2014-10-23/price_to_book_value|15.9055|2014-11-06/price_to_book_value|16.1544|2014-11-20/price_to_book_value|16.5992|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-15/percent_of_shares_outstanding|4.4454|2014-10-31/percent_of_shares_outstanding|4.3772|2014-11-14/percent_of_shares_outstanding|4.5006|2014-11-28/percent_of_shares_outstanding|2.9757|2014-10-31/price|3.43|2014-11-28/price|3.63|2014-10-31/total_return_price|3.322|2014-11-28/total_return_price|3.5157|2014-10-14/enterprise_value|22664.6058|2014-10-28/enterprise_value|22961.9822|2014-11-11/enterprise_value|23923.5098|2014-11-25/enterprise_value|24445.4819
usa_0411|SIRI|201412|1549.746|147.724|19.397|1510.112|4850.153|7059.228|2313.792|4745.436||1309.837|-5440.934|26.034|5.8288|48.8779|21.5431|2.8807|5.2387|50.1429|16.1778||3.4316|||2.713|5575.032|0.03||1090.952|669.854|168.431|228.053|143.122|-71.981|3.5|3.3898|23786.1487|3.55|2015-01-09/ev_revenues|5.8066|2015-01-23/ev_revenues|5.8606|2015-02-06/ev_revenues|6.0056|2015-02-20/ev_revenues|6.1925|2015-01-06/ev_free_cash_flow|20.5565|2015-01-20/ev_free_cash_flow|21.255|2015-02-03/ev_free_cash_flow|21.7954|2015-02-17/ev_free_cash_flow|23.0285|2015-01-09/ps_ratio|5.0515|2015-01-23/ps_ratio|5.1088|2015-02-06/ps_ratio|5.3234|2015-02-20/ps_ratio|5.5238|2015-01-06/pe_ratio|37.2222|2015-01-13/pe_ratio|39.3333|2015-01-20/pe_ratio|38.7778|2015-01-27/pe_ratio|40.4444|2015-02-03/pe_ratio|40.4444|2015-02-10/pe_ratio|41.6667|2015-02-17/pe_ratio|43.2222|2015-02-24/pe_ratio|43.4444|2015-01-02/price_to_book_value|14.9792|2015-01-16/price_to_book_value|15.2162|2015-01-30/price_to_book_value|15.3025|2015-02-13/price_to_book_value|16.3203|2015-02-27/price_to_book_value|16.576|2015-01-02/peg_ratio|0.7722|2015-01-16/peg_ratio|0.7844|2015-01-30/peg_ratio|0.7889|2015-02-13/peg_ratio|0.8511|2015-02-27/peg_ratio|0.8644|2015-01-15/percent_of_shares_outstanding|2.6372|2015-01-30/percent_of_shares_outstanding|2.6488|2015-02-13/percent_of_shares_outstanding|2.7198|2015-02-27/percent_of_shares_outstanding|2.6152|2015-01-30/price|3.55|2015-02-27/price|3.89|2015-01-30/total_return_price|3.4382|2015-02-27/total_return_price|3.7675|2015-01-06/enterprise_value|23261.676|2015-01-20/enterprise_value|24052.1327|2015-02-03/enterprise_value|24663.6139|2015-02-17/enterprise_value|26058.9735
usa_0411|SIRI|201503|1803.744|482.043|22.937|1477.657|4836.93|7661.831|2298.061|5363.77||888.178|-5335.242|24.858|6.3527|50.8274|21.5853|3.0018|5.6955|42.4444|16.2065|0.8556|5.7527|||2.3679|5639.838|0.02||1080.99|674.62|158.567|244.621|105.692|-69.908|3.82|3.6997|25665.042|3.95|2015-04-06/ev_revenues|6.1347|2015-04-20/ev_revenues|6.1347|2015-05-04/ev_revenues|6.0774|2015-05-18/ev_revenues|6.0903|2015-04-14/ev_free_cash_flow|22.0948|2015-04-28/ev_free_cash_flow|22.0499|2015-05-12/ev_free_cash_flow|21.5436|2015-05-26/ev_free_cash_flow|21.7047|2015-04-06/ps_ratio|5.3636|2015-04-20/ps_ratio|5.3636|2015-05-04/ps_ratio|5.3362|2015-05-18/ps_ratio|5.3499|2015-04-07/pe_ratio|43.3889|2015-04-14/pe_ratio|43.6667|2015-04-21/pe_ratio|43.7778|2015-04-28/pe_ratio|43.8333|2015-05-05/pe_ratio|42.6667|2015-05-12/pe_ratio|42.6111|2015-05-19/pe_ratio|43.3333|2015-05-26/pe_ratio|43|2015-04-10/price_to_book_value|24.4614|2015-04-24/price_to_book_value|24.4316|2015-05-08/price_to_book_value|23.8462|2015-05-22/price_to_book_value|24.0927|2015-04-10/peg_ratio|0.8767|2015-04-24/peg_ratio|0.8811|2015-05-08/peg_ratio|0.86|2015-05-22/peg_ratio|0.8689|2015-04-15/percent_of_shares_outstanding|2.5693|2015-04-30/percent_of_shares_outstanding|2.7297|2015-05-15/percent_of_shares_outstanding|2.8456|2015-05-29/percent_of_shares_outstanding|2.5566|2015-04-30/price|3.95|2015-05-29/price|3.86|2015-04-30/total_return_price|3.8256|2015-05-29/total_return_price|3.7385|2015-04-14/enterprise_value|26270.8383|2015-04-28/enterprise_value|26217.5211|2015-05-12/enterprise_value|25615.5149|2015-05-26/enterprise_value|25807.0623
usa_0411|SIRI|201506|1630.366|294.053|24.599|1463.827|4823.909|7960.807|2591.276|5369.531||447.264|-5232.393|35.795|5.8464|50.9469|21.6587|2.9559|5.0893|41.4444|23.8462|0.86|11.4394|||2.643|5507.601|0.02||1123.21|597.747|158.63|148.27|102.849|-75.38|3.73|3.6126|25752.3345|3.96|2015-07-13/ev_revenues|5.8216|2015-07-27/ev_revenues|5.8047|2015-08-10/ev_revenues|5.9393|2015-08-24/ev_revenues|5.5112|2015-07-07/ev_free_cash_flow|19.8119|2015-07-21/ev_free_cash_flow|20.3923|2015-08-04/ev_free_cash_flow|20.695|2015-08-18/ev_free_cash_flow|20.6311|2015-07-13/ps_ratio|4.9802|2015-07-27/ps_ratio|5.0063|2015-08-10/ps_ratio|5.1497|2015-08-24/ps_ratio|4.6934|2015-07-07/pe_ratio|41.2222|2015-07-14/pe_ratio|42.5556|2015-07-21/pe_ratio|42.7222|2015-07-28/pe_ratio|44|2015-08-04/pe_ratio|43.8889|2015-08-11/pe_ratio|43.3333|2015-08-18/pe_ratio|43.7222|2015-08-25/pe_ratio|40.3333|2015-07-06/price_to_book_value|44.1858|2015-07-20/price_to_book_value|45.9868|2015-08-03/price_to_book_value|47.1311|2015-08-17/price_to_book_value|47.0121|2015-08-31/price_to_book_value|45.4054|2015-07-06/peg_ratio|0.8178|2015-07-20/peg_ratio|0.8511|2015-08-03/peg_ratio|0.88|2015-08-17/peg_ratio|0.8778|2015-08-31/peg_ratio|0.8478|2015-07-15/percent_of_shares_outstanding|2.6426|2015-07-31/percent_of_shares_outstanding|2.8868|2015-08-14/percent_of_shares_outstanding|3.0145|2015-08-31/percent_of_shares_outstanding|2.8649|2015-07-31/price|3.96|2015-08-31/price|3.815|2015-07-31/total_return_price|3.8353|2015-08-31/total_return_price|3.6949|2015-07-07/enterprise_value|24746.1626|2015-07-21/enterprise_value|25471.1528|2015-08-04/enterprise_value|25849.1748|2015-08-18/enterprise_value|25769.3261
usa_0411|SIRI|201509|1416.122|152.545|26.743|1440.368|4811.085|8079.969|2421.85|5658.119||60.912|-5065.843|25.104|5.817|47.911|19.4164|3.0498|5.0193|40.5556|44.2152|0.8256|88.7504|||2.924|5346.438|0.03||1169.712|728.904|157.775|279.093|166.55|-76.624|3.74|3.6222|24252.2012|4.08|2015-10-06/ev_revenues|5.7601|2015-10-20/ev_revenues|5.8636|2015-11-03/ev_revenues|5.9978|2015-11-17/ev_revenues|5.9395|2015-10-13/ev_free_cash_flow|22.546|2015-10-27/ev_free_cash_flow|23.2482|2015-11-10/ev_free_cash_flow|23.5223|2015-11-24/ev_free_cash_flow|23.3853|2015-10-06/ps_ratio|4.8316|2015-10-20/ps_ratio|4.9613|2015-11-03/ps_ratio|5.1034|2015-11-17/ps_ratio|5.0417|2015-10-06/pe_ratio|39.1|2015-10-13/pe_ratio|39.1|2015-10-20/pe_ratio|40.15|2015-10-27/pe_ratio|40.8|2015-11-03/pe_ratio|41.3|2015-11-10/pe_ratio|41.4|2015-11-17/pe_ratio|40.8|2015-11-24/pe_ratio|41.1|2015-10-12/price_to_book_value|336.8263|2015-10-26/price_to_book_value|349.1174|2015-11-09/price_to_book_value|351.6844|2015-11-20/price_to_book_value|358.5299|2015-10-12/peg_ratio|0.9147|2015-10-26/peg_ratio|0.952|2015-11-09/peg_ratio|0.959|2015-11-23/peg_ratio|0.9672|2015-10-15/percent_of_shares_outstanding|2.963|2015-10-30/percent_of_shares_outstanding|2.9884|2015-11-13/percent_of_shares_outstanding|2.8244|2015-11-30/percent_of_shares_outstanding|2.8614|2015-10-30/price|4.08|2015-11-30/price|4.11|2015-10-30/total_return_price|3.9515|2015-11-30/total_return_price|3.9806|2015-10-13/enterprise_value|25717.8498|2015-10-27/enterprise_value|26518.8614|2015-11-10/enterprise_value|26831.5884|2015-11-24/enterprise_value|26675.2249
usa_0411|SIRI|201512|561.889|111.838|22.295|1415.401|4798.453|8213.153|2496.487|5716.666||-166.491|-4931.21|23.727|5.9511|51.572|22.974|3.2669|5.054|40.9|341.4163|0.9333|-32.7248|||2.8632|5279.316|0.03||1196.146|725.623|204.018|219.98|134.633|-77.191|4.07|3.9419|26206.1344|3.7|2016-01-12/ev_revenues|5.4367|2016-01-26/ev_revenues|5.3691|2016-02-09/ev_revenues|4.9032|2016-02-23/ev_revenues|5.1932|2016-01-05/ev_free_cash_flow|22.9346|2016-01-19/ev_free_cash_flow|21.7975|2016-02-02/ev_free_cash_flow|21.2136|2016-02-16/ev_free_cash_flow|20.846|2016-01-12/ps_ratio|4.5142|2016-01-26/ps_ratio|4.4427|2016-02-09/ps_ratio|3.9901|2016-02-23/ps_ratio|4.2998|2016-01-05/pe_ratio|39.05|2016-01-12/pe_ratio|37.9|2016-01-19/pe_ratio|36.6|2016-01-26/pe_ratio|37.3|2016-02-02/pe_ratio|35.7|2016-02-09/pe_ratio|33.5|2016-02-16/pe_ratio|34.9|2016-02-23/pe_ratio|36.1|2016-01-04/price_to_book_value||2016-01-19/price_to_book_value||2016-02-02/price_to_book_value||2016-02-16/price_to_book_value||2016-01-04/peg_ratio|3.555|2016-01-19/peg_ratio|3.294|2016-02-02/peg_ratio|3.213|2016-02-16/peg_ratio|3.141|2016-01-15/percent_of_shares_outstanding|2.8264|2016-01-29/percent_of_shares_outstanding|2.7962|2016-02-12/percent_of_shares_outstanding|2.7426|2016-02-29/percent_of_shares_outstanding|3.1653|2016-01-29/price|3.7|2016-02-29/price|3.72|2016-01-29/total_return_price|3.5835|2016-02-29/total_return_price|3.6029|2016-01-05/enterprise_value|25438.1015|2016-01-19/enterprise_value|24176.928|2016-02-02/enterprise_value|23529.2414|2016-02-16/enterprise_value|23121.5619
usa_0411|SIRI|201603|562.153|101.952|21.755|1400.755|4786.013|8492.186|2504.458|5987.728||-563.944|-4759.871|17.757|5.4827|43.9243|22.5233|3.1938|4.669|39.35||3.5415|-10.1337|||3.2702|5110.618|0.03||1201.01|733.982|166.231|280.682|172.44|-78.4|3.95|3.8256|24981.9582|3.95|2016-04-05/ev_revenues|5.3138|2016-04-19/ev_revenues|5.3723|2016-05-03/ev_revenues|5.3725|2016-05-17/ev_revenues|5.3091|2016-05-31/ev_revenues|5.4465|2016-04-12/ev_free_cash_flow|21.4234|2016-04-26/ev_free_cash_flow|21.7892|2016-05-10/ev_free_cash_flow|21.8319|2016-05-24/ev_free_cash_flow|21.7464|2016-04-05/ps_ratio|4.3823|2016-04-19/ps_ratio|4.4446|2016-05-03/ps_ratio|4.4729|2016-05-17/ps_ratio|4.405|2016-05-31/ps_ratio|4.5522|2016-04-05/pe_ratio|35.1818|2016-04-12/pe_ratio|35.0909|2016-04-19/pe_ratio|35.6818|2016-04-26/pe_ratio|36.0909|2016-05-03/pe_ratio|35.9091|2016-05-10/pe_ratio|36.1818|2016-05-17/pe_ratio|35.3636|2016-05-24/pe_ratio|36|2016-05-31/pe_ratio|36.5455|2016-04-12/price_to_book_value||2016-04-26/price_to_book_value||2016-05-10/price_to_book_value||2016-05-24/price_to_book_value||2016-04-12/peg_ratio|1.5791|2016-04-26/peg_ratio|1.6241|2016-05-10/peg_ratio|1.6282|2016-05-24/peg_ratio|1.62|2016-04-15/percent_of_shares_outstanding|3.4316|2016-04-29/percent_of_shares_outstanding|3.7452|2016-05-13/percent_of_shares_outstanding|3.9349|2016-05-31/percent_of_shares_outstanding|4.0646|2016-04-29/price|3.95|2016-05-31/price|4.02|2016-04-29/total_return_price|3.8256|2016-05-31/total_return_price|3.8934|2016-04-12/enterprise_value|24872.091|2016-04-26/enterprise_value|25296.6854|2016-05-10/enterprise_value|25346.2668|2016-05-24/enterprise_value|25247.104
usa_0411|SIRI|201606|933.377|476.453|26.276|1373.874|4773.755|8914.964|2538.828|6376.136||-775.119|-4586.856|19.458|5.2457|38.4449|21.8319|3.0633|4.337|34.8182||1.6282|-7.8729|||3.996|4988.247|0.04||1235.566|749.249|172.536|281.275|174.965|-83.396|3.95|3.8256|25346.2668|4.39|2016-07-12/ev_revenues|5.3448|2016-07-26/ev_revenues|5.5898|2016-08-09/ev_revenues|5.4273|2016-08-23/ev_revenues|5.4273|2016-07-05/ev_free_cash_flow|20.998|2016-07-19/ev_free_cash_flow|21.9466|2016-08-02/ev_free_cash_flow|22.1568|2016-08-16/ev_free_cash_flow|22.0333|2016-08-30/ev_free_cash_flow|21.8687|2016-07-12/ps_ratio|4.4233|2016-07-26/ps_ratio|4.693|2016-08-09/ps_ratio|4.5204|2016-08-23/ps_ratio|4.5204|2016-07-05/pe_ratio|30.3077|2016-07-12/pe_ratio|31.5385|2016-07-19/pe_ratio|32.0769|2016-07-26/pe_ratio|33.4615|2016-08-02/pe_ratio|32.5385|2016-08-09/pe_ratio|32.2308|2016-08-16/pe_ratio|32.3077|2016-08-23/pe_ratio|32.2308|2016-08-30/pe_ratio|32|2016-07-05/price_to_book_value||2016-07-19/price_to_book_value||2016-08-02/price_to_book_value||2016-08-16/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio|0.6819|2016-07-19/peg_ratio|0.7217|2016-08-02/peg_ratio|0.7321|2016-08-16/peg_ratio|0.7269|2016-08-30/peg_ratio|0.72|2016-07-15/percent_of_shares_outstanding|4.6774|2016-07-29/percent_of_shares_outstanding|4.6953|2016-08-15/percent_of_shares_outstanding|4.5332|2016-08-31/percent_of_shares_outstanding|4.5401|2016-07-29/price|4.39|2016-08-31/price|4.14|2016-07-29/total_return_price|4.2518|2016-08-31/total_return_price|4.0097|2016-07-05/enterprise_value|24886.0295|2016-07-19/enterprise_value|26010.348|2016-08-02/enterprise_value|26259.4373|2016-08-16/enterprise_value|26113.1006|2016-08-30/enterprise_value|25917.9851
usa_0411|SIRI|201609|1041.369|572.382|28.03|1381.114|4761.675|8929.341|2901.968|6027.373||-506.514|-4096.008|12.526|5.3664|38.0591|21.8687|3.0543|4.4557|32||0.72|-12.0472|||4.5615|4919.829|0.04||1277.646|788.987|189.563|305.457|193.901|-89.092|4.17|4.0387|25917.9851|4.17|2016-10-04/ev_revenues|5.2489|2016-10-18/ev_revenues|5.17|2016-11-01/ev_revenues|5.2137|2016-11-15/ev_revenues|5.6264|2016-11-29/ev_revenues|5.6559|2016-10-11/ev_free_cash_flow|18.2861|2016-10-25/ev_free_cash_flow|18.616|2016-11-08/ev_free_cash_flow|18.8951|2016-11-22/ev_free_cash_flow|20.0812|2016-10-04/ps_ratio|4.3197|2016-10-18/ps_ratio|4.237|2016-11-01/ps_ratio|4.2991|2016-11-15/ps_ratio|4.7331|2016-11-29/ps_ratio|4.7641|2016-10-04/pe_ratio|29.8571|2016-10-11/pe_ratio|29.1429|2016-10-18/pe_ratio|29.2857|2016-10-25/pe_ratio|29.9286|2016-11-01/pe_ratio|29.7143|2016-11-08/pe_ratio|30.5|2016-11-15/pe_ratio|32.7143|2016-11-22/pe_ratio|32.9286|2016-11-29/pe_ratio|32.9286|2016-10-11/price_to_book_value||2016-10-25/price_to_book_value||2016-11-08/price_to_book_value||2016-11-22/price_to_book_value||2016-10-11/peg_ratio|0.7286|2016-10-25/peg_ratio|0.7482|2016-11-08/peg_ratio|0.7625|2016-11-22/peg_ratio|0.8232|2016-10-14/percent_of_shares_outstanding|4.2783|2016-10-31/percent_of_shares_outstanding|4.7239|2016-11-15/percent_of_shares_outstanding|5.739|2016-11-30/percent_of_shares_outstanding|5.9096|2016-10-31/price|4.17|2016-11-30/price|4.57|2016-10-31/total_return_price|4.0387|2016-11-30/total_return_price|4.4368|2016-10-11/enterprise_value|25289.7763|2016-10-25/enterprise_value|25745.9808|2016-11-08/enterprise_value|26131.9716|2016-11-22/enterprise_value|27772.4329
usa_0411|SIRI|201612|642.649|213.939|20.363|1398.693|4749.908|8795.61|2668.601|6127.009||-792.015|-3891.381|22.906|5.5724|35.8364|19.8021|3.3399|4.6763|32.3214||0.8089|-7.384||7.7379|5.8043|4843.513|0.04|0.01|1302.998|751.675|199.5|224.246|204.627|-80.337|4.45|4.3203|27386.442|4.72|2017-01-10/ev_revenues|5.498|2017-01-24/ev_revenues|5.498|2017-02-07/ev_revenues|5.5541|2017-02-21/ev_revenues|5.8596|2017-01-03/ev_free_cash_flow|17.6318|2017-01-17/ev_free_cash_flow|18.039|2017-01-31/ev_free_cash_flow|18.4285|2017-02-14/ev_free_cash_flow|18.4908|2017-02-28/ev_free_cash_flow|19.5462|2017-01-10/ps_ratio|4.5823|2017-01-24/ps_ratio|4.5823|2017-02-07/ps_ratio|4.6664|2017-02-21/ps_ratio|4.9881|2017-01-03/pe_ratio|29.6|2017-01-10/pe_ratio|30.8667|2017-01-17/pe_ratio|30.4667|2017-01-24/pe_ratio|30.8667|2017-01-31/pe_ratio|31.4667|2017-02-07/pe_ratio|31.4333|2017-02-14/pe_ratio|31.6|2017-02-21/pe_ratio|33.6|2017-02-28/pe_ratio|33.9333|2017-01-03/price_to_book_value||2017-01-17/price_to_book_value||2017-01-31/price_to_book_value||2017-02-14/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|0.592|2017-01-17/peg_ratio|0.6093|2017-01-31/peg_ratio|0.6293|2017-02-14/peg_ratio|0.632|2017-02-28/peg_ratio|0.6787|2017-01-13/percent_of_shares_outstanding|5.6081|2017-01-31/percent_of_shares_outstanding|5.4222|2017-02-15/percent_of_shares_outstanding|5.2883|2017-02-28/percent_of_shares_outstanding|5.8984|2017-01-31/price|4.72|2017-02-28/price|5.09|2017-01-31/total_return_price|4.5825|2017-02-28/total_return_price|4.9521|2017-01-03/enterprise_value|26684.1147|2017-01-17/enterprise_value|27300.4378|2017-01-31/enterprise_value|27889.8671|2017-02-14/enterprise_value|27984.1703|2017-02-28/enterprise_value|29581.4315
usa_0411|SIRI|201703|675.732|230.488|16.972|1408.152|4738.38|8852.884|2576.683|6276.201||-921.078|-3684.308|15.488|5.9898|38.2764|19.558|3.7668|5.1366|34.0667||0.6813|-6.5009||5.6834|5.5882|4784.42|0.04|0.01|1294.066|796.959|175.11|321.046|207.073|-81.657|5.15|5.0105|29599.2779|4.95|2017-04-04/ev_revenues|5.819|2017-04-18/ev_revenues|5.764|2017-05-02/ev_revenues|5.5449|2017-05-16/ev_revenues|5.4993|2017-05-30/ev_revenues|5.9009|2017-04-11/ev_free_cash_flow|20.493|2017-04-25/ev_free_cash_flow|20.8987|2017-05-09/ev_free_cash_flow|19.8114|2017-05-23/ev_free_cash_flow|20.136|2017-04-04/ps_ratio|4.8933|2017-04-18/ps_ratio|4.836|2017-05-02/ps_ratio|4.6257|2017-05-16/ps_ratio|4.5779|2017-05-30/ps_ratio|4.9984|2017-04-04/pe_ratio|32|2017-04-11/pe_ratio|31.625|2017-04-18/pe_ratio|31.625|2017-04-25/pe_ratio|32.5312|2017-05-02/pe_ratio|30.25|2017-05-09/pe_ratio|30.4375|2017-05-16/pe_ratio|29.9375|2017-05-23/pe_ratio|31.0625|2017-05-30/pe_ratio|32.6875|2017-04-11/price_to_book_value||2017-04-25/price_to_book_value||2017-05-09/price_to_book_value||2017-05-23/price_to_book_value||2017-04-11/peg_ratio|0.6958|2017-04-25/peg_ratio|0.7157|2017-05-09/peg_ratio|0.6696|2017-05-23/peg_ratio|0.6834|2017-04-13/percent_of_shares_outstanding|5.6797|2017-04-28/percent_of_shares_outstanding|5.3697|2017-05-15/percent_of_shares_outstanding|5.4042|2017-05-31/percent_of_shares_outstanding|5.562|2017-04-28/price|4.95|2017-05-31/price|5.25|2017-04-28/total_return_price|4.8159|2017-05-31/total_return_price|5.1182|2017-04-11/enterprise_value|29455.7354|2017-04-25/enterprise_value|30038.7708|2017-05-09/enterprise_value|28475.9904|2017-05-23/enterprise_value|28942.492
usa_0411|SIRI|201706|495.237|42.738|19.581|1410.265|4826.915|9389.394|2644.126|6745.268||-1041.69|-3482.199|14.783|5.9283|39.2725|20.8175|3.7999|5.0271|32.875||0.7122|-6.2004||5.7368|5.3477|4735.592|0.04|0.01|1347.569|834.123|191.314|321.622|202.109|-82.794|5.47|5.3327|29922.1454|5.86|2017-07-11/ev_revenues|6.0033|2017-07-25/ev_revenues|5.9898|2017-08-08/ev_revenues|6.1311|2017-08-22/ev_revenues|6.2371|2017-07-05/ev_free_cash_flow|21.5783|2017-07-19/ev_free_cash_flow|21.6418|2017-08-02/ev_free_cash_flow|22.3517|2017-08-16/ev_free_cash_flow|22.0672|2017-08-30/ev_free_cash_flow|22.4149|2017-07-11/ps_ratio|4.9757|2017-07-25/ps_ratio|4.9757|2017-08-08/ps_ratio|5.1234|2017-08-22/ps_ratio|5.2341|2017-07-05/pe_ratio|33.875|2017-07-12/pe_ratio|33.7812|2017-07-19/pe_ratio|34|2017-07-26/pe_ratio|33.6875|2017-08-02/pe_ratio|35.5|2017-08-09/pe_ratio|34.6875|2017-08-16/pe_ratio|34.9375|2017-08-23/pe_ratio|34.75|2017-08-30/pe_ratio|35.625|2017-07-05/price_to_book_value||2017-07-19/price_to_book_value||2017-08-02/price_to_book_value||2017-08-16/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio|1.4679|2017-07-19/peg_ratio|1.4733|2017-08-02/peg_ratio|1.5383|2017-08-16/peg_ratio|1.514|2017-08-30/peg_ratio|1.5438|2017-07-14/percent_of_shares_outstanding|5.5279|2017-07-31/percent_of_shares_outstanding|5.7775|2017-08-15/percent_of_shares_outstanding|5.4503|2017-08-31/percent_of_shares_outstanding|5.1467|2017-07-31/price|5.86|2017-08-31/price|5.75|2017-07-31/total_return_price|5.7129|2017-08-31/total_return_price|5.6157|2017-07-05/enterprise_value|31489.5218|2017-07-19/enterprise_value|31582.0433|2017-08-02/enterprise_value|32618.1082|2017-08-16/enterprise_value|32202.9368|2017-08-30/enterprise_value|32710.3685
usa_0411|SIRI|201709|496.562|73.553|22.469|1427.614|4815.268|9702.517|2682.844|7019.673||-1050.101|-3206.477|13.754|6.0605|36.0434|21.8776|3.7055|5.0495|34.5625||1.4977|-6.4114||5.9149|5.0474|4704.571|0.06|0.01|1379.596|860.572|197.706|384.623|275.722|-92.634|5.52|5.3911|31926.1558|5.44|2017-10-03/ev_revenues|6.091|2017-10-17/ev_revenues|6.1861|2017-10-31/ev_revenues|5.9465|2017-11-14/ev_revenues|5.8688|2017-11-28/ev_revenues|5.9378|2017-10-11/ev_free_cash_flow|21.4644|2017-10-25/ev_free_cash_flow|20.9631|2017-11-08/ev_free_cash_flow|20.3649|2017-11-22/ev_free_cash_flow|20.6042|2017-10-03/ps_ratio|5.0139|2017-10-17/ps_ratio|5.1124|2017-10-31/ps_ratio|4.8707|2017-11-14/ps_ratio|4.7901|2017-11-28/ps_ratio|4.8617|2017-10-04/pe_ratio|31.8333|2017-10-11/pe_ratio|31.7778|2017-10-18/pe_ratio|31.9444|2017-10-25/pe_ratio|30.8889|2017-11-01/pe_ratio|30.2222|2017-11-08/pe_ratio|29.7778|2017-11-15/pe_ratio|29.8889|2017-11-22/pe_ratio|30.2222|2017-11-29/pe_ratio|30.4444|2017-10-11/price_to_book_value||2017-10-25/price_to_book_value||2017-11-08/price_to_book_value||2017-11-22/price_to_book_value||2017-10-11/peg_ratio|1.1122|2017-10-25/peg_ratio|1.0811|2017-11-08/peg_ratio|1.0422|2017-11-22/peg_ratio|1.0578|2017-11-08/dividend_yield|0.7649|2017-11-15/dividend_yield|0.7621|2017-11-22/dividend_yield|0.7537|2017-11-29/dividend_yield|0.7482|2017-10-13/percent_of_shares_outstanding|4.9328|2017-10-31/percent_of_shares_outstanding|4.8551|2017-11-15/percent_of_shares_outstanding|4.7047|2017-11-30/percent_of_shares_outstanding|4.9784|2017-10-31/price|5.44|2017-11-30/price|5.5|2017-10-31/total_return_price|5.313|2017-11-30/total_return_price|5.3826|2017-10-11/enterprise_value|32982.1185|2017-10-25/enterprise_value|32211.7752|2017-11-08/enterprise_value|31292.6112|2017-11-22/enterprise_value|31660.2768
usa_0411|SIRI|201712|470.901|69.022|20.199|1462.766|4809.428|9853.248|2821.538|7031.71||-1523.874|-3243.473|17.154|5.9292|47.7562|20.0658|3.7153|4.8528|29.9444||1.0228|-4.4271|0.7607|6.0398|4.8704|4691.477|-0.01|0.011|1403.769|832.346|208.87|236.709|-36.904|-88.915|5.36|5.2456|30833.0292|6.11|2018-01-09/ev_revenues|5.6626|2018-01-23/ev_revenues|5.9714|2018-02-06/ev_revenues|6.2402|2018-02-20/ev_revenues|6.2899|2018-01-03/ev_free_cash_flow|19.3028|2018-01-17/ev_free_cash_flow|19.967|2018-01-31/ev_free_cash_flow|21.7619|2018-02-14/ev_free_cash_flow|21.7046|2018-02-28/ev_free_cash_flow|22.2057|2018-01-09/ps_ratio|4.6288|2018-01-23/ps_ratio|4.9513|2018-02-06/ps_ratio|5.2738|2018-02-20/ps_ratio|5.3261|2018-01-03/pe_ratio|40.0769|2018-01-10/pe_ratio|42.7308|2018-01-17/pe_ratio|41.8462|2018-01-24/pe_ratio|44.0769|2018-01-31/pe_ratio|47|2018-02-07/pe_ratio|46.1538|2018-02-14/pe_ratio|46.8462|2018-02-21/pe_ratio|47.1538|2018-02-28/pe_ratio|48.3077|2018-01-03/price_to_book_value||2018-01-17/price_to_book_value||2018-01-31/price_to_book_value||2018-02-14/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.7869|2018-01-10/dividend_yield|0.7381|2018-01-17/dividend_yield|0.7537|2018-01-24/dividend_yield|0.7155|2018-01-31/dividend_yield|0.671|2018-02-07/dividend_yield|0.7|2018-02-14/dividend_yield|0.6897|2018-02-21/dividend_yield|0.6852|2018-02-28/dividend_yield|0.6688|2018-01-12/percent_of_shares_outstanding|5.1131|2018-01-31/percent_of_shares_outstanding|4.811|2018-02-15/percent_of_shares_outstanding|4.8051|2018-02-28/percent_of_shares_outstanding|4.869|2018-01-31/price|6.11|2018-02-28/price|6.28|2018-01-31/total_return_price|5.9796|2018-02-28/total_return_price|6.1572|2018-01-03/enterprise_value|30266.8618|2018-01-17/enterprise_value|31308.2425|2018-01-31/enterprise_value|34122.6132|2018-02-14/enterprise_value|34032.7759|2018-02-28/enterprise_value|34818.5944
usa_0411|SIRI|201803|500.625|78.539|17.353|1464.394|4803.566|9863.756|2767.796|7095.96||-1564.468|-2939.629|3.123|6.4512|47.5305|21.9057|4.1803|5.5092|47.5|||-4.3544|0.6802|5.0336|4.4672|4586|0.06|0.011|1375|841|192|369|289|-90|6.24|6.118|34348.0796|6.33|2018-04-03/ev_revenues|6.2361|2018-04-17/ev_revenues|6.308|2018-05-01/ev_revenues|6.3639|2018-05-15/ev_revenues|6.8113|2018-05-29/ev_revenues|6.9008|2018-04-11/ev_free_cash_flow|21.1043|2018-04-25/ev_free_cash_flow|21.0967|2018-05-09/ev_free_cash_flow|22.5116|2018-05-23/ev_free_cash_flow|22.9469|2018-04-03/ps_ratio|5.2353|2018-04-17/ps_ratio|5.3118|2018-05-01/ps_ratio|5.3713|2018-05-15/ps_ratio|5.8387|2018-05-29/ps_ratio|5.9322|2018-04-04/pe_ratio|41.9333|2018-04-11/pe_ratio|41.6667|2018-04-18/pe_ratio|42.4|2018-04-25/pe_ratio|41.6667|2018-05-02/pe_ratio|42.1333|2018-05-09/pe_ratio|45.1333|2018-05-16/pe_ratio|46.2|2018-05-23/pe_ratio|46.2|2018-05-30/pe_ratio|47.4667|2018-04-11/price_to_book_value||2018-04-25/price_to_book_value||2018-05-09/price_to_book_value||2018-05-23/price_to_book_value||2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|0.6677|2018-04-11/dividend_yield|0.672|2018-04-18/dividend_yield|0.6604|2018-04-25/dividend_yield|0.672|2018-05-02/dividend_yield|0.6646|2018-05-09/dividend_yield|0.6352|2018-05-16/dividend_yield|0.6205|2018-05-23/dividend_yield|0.6205|2018-05-30/dividend_yield|0.6039|2018-04-13/percent_of_shares_outstanding|4.8012|2018-04-30/percent_of_shares_outstanding|4.6801|2018-05-15/percent_of_shares_outstanding|4.6099|2018-05-31/percent_of_shares_outstanding|4.6161|2018-04-30/price|6.33|2018-05-31/price|7.1|2018-04-30/total_return_price|6.2063|2018-05-31/total_return_price|6.9728|2018-04-11/enterprise_value|34738.5888|2018-04-25/enterprise_value|34725.9706|2018-05-09/enterprise_value|37054.9176|2018-05-23/enterprise_value|37771.5166
usa_0411|SIRI|201806|481.338|63.516|18.967|1468.93|4797.703|9669.722|2943.491|6726.231||-1370.568|-2647.277|0|6.852|44.7762|24.525|4.4285|5.8812|44.3333|||-4.7046|0.6091|3.4906|4.8095|4589|0.06|0.011|1432|795|211|364|293|-86|6.77|6.6487|40951.4249|7.02|2018-07-10/ev_revenues|6.775|2018-07-24/ev_revenues|6.7458|2018-08-07/ev_revenues|6.6494|2018-08-21/ev_revenues|6.7137|2018-07-05/ev_free_cash_flow|21.7707|2018-07-19/ev_free_cash_flow|22.3984|2018-08-02/ev_free_cash_flow|21.9371|2018-08-16/ev_free_cash_flow|21.8847|2018-08-30/ev_free_cash_flow|22.1988|2018-07-10/ps_ratio|5.8301|2018-07-24/ps_ratio|5.7968|2018-08-07/ps_ratio|5.6972|2018-08-21/ps_ratio|5.7636|2018-07-05/pe_ratio|40.5882|2018-07-12/pe_ratio|41.8235|2018-07-19/pe_ratio|42|2018-07-26/pe_ratio|42.3529|2018-08-02/pe_ratio|40.9412|2018-08-09/pe_ratio|41.1471|2018-08-16/pe_ratio|40.8235|2018-08-23/pe_ratio|40.5882|2018-08-30/pe_ratio|41.5294|2018-07-05/price_to_book_value||2018-07-19/price_to_book_value||2018-08-02/price_to_book_value||2018-08-16/price_to_book_value||2018-08-30/price_to_book_value||2018-07-05/peg_ratio|6.4941|2018-07-19/peg_ratio|6.72|2018-07-26/peg_ratio|6.7765|2018-08-09/peg_ratio|6.5835|2018-08-23/peg_ratio|6.4941|2018-07-02/dividend_yield|0.6305|2018-07-09/dividend_yield|0.6108|2018-07-16/dividend_yield|0.6108|2018-07-23/dividend_yield|0.6039|2018-07-30/dividend_yield|0.6152|2018-08-06/dividend_yield|0.6241|2018-08-13/dividend_yield|0.6331|2018-08-20/dividend_yield|0.6331|2018-08-27/dividend_yield|0.6268|2018-07-13/percent_of_shares_outstanding|4.4185|2018-07-31/percent_of_shares_outstanding|4.3702|2018-08-15/percent_of_shares_outstanding|4.2978|2018-08-31/percent_of_shares_outstanding|4.3703|2018-07-31/price|7.02|2018-08-31/price|7.1|2018-07-31/total_return_price|6.8942|2018-08-31/total_return_price|6.9838|2018-07-02/enterprise_value|36977.4117|2018-07-16/enterprise_value|37964.282|2018-07-30/enterprise_value|37756.2849|2018-08-13/enterprise_value|37576.7607|2018-08-27/enterprise_value|37890.928
usa_0411|SIRI|201809|494.448|46.044|19.514|1498.297|4795.369|9648.882|2814.375|6834.507||-1375.375|-2308.361|6.287|6.794|39.0041|20.2365|4.1868|5.8467|37.4118||6.5976|-4.7744|0.7018|4.4418|4.6101|4574|0.07|0.011|1467|902|203|355|343|-86|6.32|6.2166|34259.9939|6.02|2018-10-02/ev_revenues|6.0304|2018-10-16/ev_revenues|6.093|2018-10-30/ev_revenues|5.7326|2018-11-13/ev_revenues|5.9595|2018-11-27/ev_revenues|5.9204|2018-10-11/ev_free_cash_flow|21.0855|2018-10-25/ev_free_cash_flow|20.5472|2018-11-08/ev_free_cash_flow|21.7363|2018-11-23/ev_free_cash_flow|21.3116|2018-10-02/ps_ratio|5.0585|2018-10-16/ps_ratio|5.1235|2018-10-30/ps_ratio|4.7581|2018-11-13/ps_ratio|4.9936|2018-11-27/ps_ratio|4.953|2018-10-04/pe_ratio|34.5|2018-10-11/pe_ratio|33.1667|2018-10-18/pe_ratio|34.2222|2018-10-25/pe_ratio|32.1667|2018-11-01/pe_ratio|33.9444|2018-11-08/pe_ratio|34.5|2018-11-15/pe_ratio|35.1111|2018-11-23/pe_ratio|33.6667|2018-11-30/pe_ratio|34.6111|2018-10-11/price_to_book_value||2018-10-25/price_to_book_value||2018-11-08/price_to_book_value||2018-11-23/price_to_book_value||2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-02/dividend_yield|0.7063|2018-10-09/dividend_yield|0.712|2018-10-16/dividend_yield|0.6973|2018-10-23/dividend_yield|0.7395|2018-10-30/dividend_yield|0.7509|2018-11-06/dividend_yield|0.694|2018-11-13/dividend_yield|0.7333|2018-11-20/dividend_yield|0.7683|2018-11-27/dividend_yield|0.7393|2018-10-15/percent_of_shares_outstanding|4.2147|2018-10-31/percent_of_shares_outstanding|4.3547|2018-11-15/percent_of_shares_outstanding|4.5579|2018-11-30/percent_of_shares_outstanding|4.9085|2018-10-31/price|6.02|2018-11-30/price|6.23|2018-10-31/total_return_price|5.9215|2018-11-30/total_return_price|6.1399|2018-10-08/enterprise_value|34083.2758|2018-10-22/enterprise_value|33303.6595|2018-11-05/enterprise_value|33658.9913|2018-11-19/enterprise_value|33392.4924
usa_0411|SIRI|201812|478|54|22|1513|4791|9990|2803|7187||-1817|-2057|0|5.5655|26.9111|19.7502|3.8722|4.6525|31.7778|||-3.7909|0.7871|5.9601|5.4303|4486|0.06|0.0121|1496|923|230|334|251|-87|5.71|5.6274|31647.4103|5.83|2019-01-09/ev_revenues|5.7484|2019-01-23/ev_revenues|5.5827|2019-02-06/ev_revenues|6.0852|2019-02-20/ev_revenues|6.1426|2019-01-04/ev_free_cash_flow|22.0632|2019-01-18/ev_free_cash_flow|21.7213|2019-02-01/ev_free_cash_flow|23.0549|2019-02-15/ev_free_cash_flow|23.2102|2019-01-09/ps_ratio|4.7879|2019-01-23/ps_ratio|4.6141|2019-02-06/ps_ratio|4.7168|2019-02-20/ps_ratio|4.7721|2019-01-04/pe_ratio|24.68|2019-01-11/pe_ratio|24.28|2019-01-18/pe_ratio|24.2|2019-01-25/pe_ratio|23.28|2019-02-01/pe_ratio|23.92|2019-02-08/pe_ratio|23.72|2019-02-15/pe_ratio|24.12|2019-02-22/pe_ratio|24.24|2019-01-04/price_to_book_value||2019-01-18/price_to_book_value||2019-02-01/price_to_book_value||2019-02-15/price_to_book_value||2019-01-10/peg_ratio|0.263|2019-01-24/peg_ratio|0.2492|2019-02-07/peg_ratio|0.2552|2019-02-21/peg_ratio|0.2635|2019-01-02/dividend_yield|0.7644|2019-01-09/dividend_yield|0.7442|2019-01-16/dividend_yield|0.7492|2019-01-23/dividend_yield|0.7723|2019-01-30/dividend_yield|0.7618|2019-02-06/dividend_yield|0.7554|2019-02-13/dividend_yield|0.7831|2019-02-20/dividend_yield|0.7649|2019-02-27/dividend_yield|0.7804|2019-01-15/percent_of_shares_outstanding|5.7194|2019-01-31/percent_of_shares_outstanding|6.3387|2019-02-15/percent_of_shares_outstanding|3.6891|2019-02-28/percent_of_shares_outstanding|3.7989|2019-01-31/price|5.83|2019-02-28/price|5.93|2019-01-31/total_return_price|5.7457|2019-02-28/total_return_price|5.8562|2019-01-14/enterprise_value|32690.3557|2019-01-28/enterprise_value|31822.2189|2019-02-11/enterprise_value|34590.3869|2019-02-25/enterprise_value|35348.2405
usa_0411|SIRI|201903|907|62|20|2014|7412|11071|3206|7865||154|-1895|28|6.1262|31.8972|22.0921|2.9809|4.7563|22.68||0.2591|46.6558|0.8163|6.4846|3.8667|4678|0.03|0.0121|1744|996|318|243|162|-90|5.67|5.5995|34069.3626|5.81|2019-04-03/ev_revenues|5.6396|2019-04-17/ev_revenues|5.6878|2019-05-01/ev_revenues|5.5732|2019-05-15/ev_revenues|5.3706|2019-05-29/ev_revenues|5.1679|2019-04-12/ev_free_cash_flow|23.6032|2019-04-26/ev_free_cash_flow|22.5472|2019-05-10/ev_free_cash_flow|22.4241|2019-05-24/ev_free_cash_flow|21.4084|2019-04-03/ps_ratio|4.4183|2019-04-17/ps_ratio|4.4855|2019-05-01/ps_ratio|4.3884|2019-05-15/ps_ratio|4.1869|2019-05-29/ps_ratio|3.9854|2019-04-05/pe_ratio|27|2019-04-12/pe_ratio|27.7273|2019-04-22/pe_ratio|27.8182|2019-04-29/pe_ratio|26.6818|2019-05-06/pe_ratio|26.5455|2019-05-13/pe_ratio|25.3182|2019-05-20/pe_ratio|25.3636|2019-05-28/pe_ratio|24.3182|2019-04-12/price_to_book_value|183.1878|2019-04-26/price_to_book_value|172.9228|2019-05-10/price_to_book_value|171.7261|2019-05-24/price_to_book_value|161.8533|2019-04-04/peg_ratio|0.5805|2019-04-18/peg_ratio|0.5883|2019-05-02/peg_ratio|0.562|2019-05-16/peg_ratio|0.5503|2019-05-30/peg_ratio|0.5231|2019-04-03/dividend_yield|0.7804|2019-04-10/dividend_yield|0.7713|2019-04-17/dividend_yield|0.7687|2019-04-24/dividend_yield|0.8091|2019-05-01/dividend_yield|0.7857|2019-05-08/dividend_yield|0.8049|2019-05-15/dividend_yield|0.8431|2019-05-22/dividend_yield|0.8507|2019-05-29/dividend_yield|0.8858|2019-04-15/percent_of_shares_outstanding|3.9194|2019-04-30/percent_of_shares_outstanding|3.9163|2019-05-15/percent_of_shares_outstanding|3.8347|2019-05-31/percent_of_shares_outstanding|3.8012|2019-04-30/price|5.81|2019-05-31/price|5.31|2019-04-30/total_return_price|5.7377|2019-05-31/total_return_price|5.255|2019-04-08/enterprise_value|34900.1|2019-04-22/enterprise_value|35319.5824|2019-05-06/enterprise_value|34029.5426|2019-05-20/enterprise_value|32831.6486
usa_0411|SIRI|201906|1082|215|17|2025|7395|11805|3264|8541||-489|-1632|28|5.3105|32.0867|21.9932|2.8894|4.1272|25.1818|166.9393|0.5425|-16.045|0.8553|9.8133|3.9904|4675|0.06|0.0121|1977|1095|352|339|263|-97|5.58|5.5222|33062.0129|6.26|2019-07-10/ev_revenues|5.1942|2019-07-24/ev_revenues|5.2412|2019-08-07/ev_revenues|5.2094|2019-08-21/ev_revenues|5.2426|2019-07-05/ev_free_cash_flow|23.0005|2019-07-19/ev_free_cash_flow|23.4539|2019-08-02/ev_free_cash_flow|24.1203|2019-08-16/ev_free_cash_flow|23.3418|2019-08-30/ev_free_cash_flow|23.6113|2019-07-10/ps_ratio|4.1528|2019-07-24/ps_ratio|4.2011|2019-08-07/ps_ratio|4.2079|2019-08-21/ps_ratio|4.2424|2019-07-02/pe_ratio|26.5|2019-07-09/pe_ratio|27.0909|2019-07-16/pe_ratio|27.5|2019-07-23/pe_ratio|27.4545|2019-07-30/pe_ratio|28.0909|2019-08-06/pe_ratio|27.6818|2019-08-13/pe_ratio|27.6364|2019-08-20/pe_ratio|27.6818|2019-08-27/pe_ratio|27.5455|2019-07-11/peg_ratio|0.9319|2019-07-25/peg_ratio|0.9489|2019-08-08/peg_ratio|0.9535|2019-08-22/peg_ratio|0.952|2019-07-03/dividend_yield|0.8044|2019-07-10/dividend_yield|0.7844|2019-07-17/dividend_yield|0.7831|2019-07-24/dividend_yield|0.7754|2019-07-31/dividend_yield|0.7556|2019-08-07/dividend_yield|0.7741|2019-08-14/dividend_yield|0.8067|2019-08-21/dividend_yield|0.7857|2019-08-28/dividend_yield|0.7896|2019-07-15/percent_of_shares_outstanding|4.3549|2019-07-31/percent_of_shares_outstanding|4.2481|2019-08-15/percent_of_shares_outstanding|4.3202|2019-08-30/percent_of_shares_outstanding|4.6673|2019-07-31/price|6.26|2019-08-30/price|6.17|2019-07-31/total_return_price|6.1952|2019-08-30/total_return_price|6.1182|2019-07-01/enterprise_value|33280.32|2019-07-15/enterprise_value|34762.68|2019-07-29/enterprise_value|35041.8659|2019-08-12/enterprise_value|34507.888|2019-08-26/enterprise_value|34685.8807
usa_0411|SIRI|201909|936|79|14|2037|7361|11836|3251|8585||-748|-1386|7|5.3958|38.5634|23.7161|3.2067|4.4008|28.3182||0.9798|-10.5695|0.7664|9.1384|4.3568|4564|0.05|0.0121|2011|1130|357|316|246|-104|6.255|6.2025|35620.342|6.72|2019-10-02/ev_revenues|4.9038|2019-10-16/ev_revenues|5.0265|2019-10-30/ev_revenues|5.0427|2019-11-13/ev_revenues|5.2936|2019-11-27/ev_revenues|5.3242|2019-10-11/ev_free_cash_flow|21.5269|2019-10-25/ev_free_cash_flow|21.8734|2019-11-08/ev_free_cash_flow|22.9281|2019-11-22/ev_free_cash_flow|22.8084|2019-10-02/ps_ratio|3.9655|2019-10-16/ps_ratio|4.0928|2019-10-30/ps_ratio|4.1183|2019-11-13/ps_ratio|4.3792|2019-11-27/ps_ratio|4.4111|2019-10-01/pe_ratio|30.9|2019-10-08/pe_ratio|31.2|2019-10-15/pe_ratio|32.175|2019-10-22/pe_ratio|32|2019-10-29/pe_ratio|31.85|2019-11-05/pe_ratio|34.15|2019-11-12/pe_ratio|34.65|2019-11-19/pe_ratio|34.85|2019-11-26/pe_ratio|34.5|2019-10-03/peg_ratio|2.8575|2019-10-17/peg_ratio|2.916|2019-10-31/peg_ratio|3.024|2019-11-14/peg_ratio|3.141|2019-11-29/peg_ratio|3.141|2019-10-02/dividend_yield|0.7769|2019-10-09/dividend_yield|0.775|2019-10-16/dividend_yield|0.7527|2019-10-23/dividend_yield|0.7504|2019-10-30/dividend_yield|0.7481|2019-11-06/dividend_yield|0.7139|2019-11-13/dividend_yield|0.7211|2019-11-20/dividend_yield|0.719|2019-11-27/dividend_yield|0.7159|2019-10-15/percent_of_shares_outstanding|4.3285|2019-10-31/percent_of_shares_outstanding|4.354|2019-11-15/percent_of_shares_outstanding|4.212|2019-11-29/percent_of_shares_outstanding|4.2208|2019-10-31/price|6.72|2019-11-29/price|6.98|2019-10-31/total_return_price|6.6636|2019-11-29/total_return_price|6.9351|2019-10-07/enterprise_value|35887.89|2019-10-21/enterprise_value|36286.86|2019-11-04/enterprise_value|37775.5837|2019-11-18/enterprise_value|38571.8533
usa_0411|SIRI|201912|1003|106|11|2092|7310|11885|3293|8592||-736|-1143|0|5.465|42.9801|23.806|3.5235|4.5575|37.6316||3.2108|-10.6576|0.6929|6.728|4.1945|4541|0.05|0.0133|2062|1146|434|299|243|-99|7.15|7.104|39191.1741|7.07|2020-01-09/ev_revenues|4.9837|2020-01-23/ev_revenues|5.0459|2020-02-06/ev_revenues|5.0647|2020-02-20/ev_revenues|5.1496|2020-01-03/ev_free_cash_flow|23.5907|2020-01-17/ev_free_cash_flow|23.8041|2020-01-31/ev_free_cash_flow|23.5457|2020-02-14/ev_free_cash_flow|23.9193|2020-02-28/ev_free_cash_flow|21.5738|2020-01-09/ps_ratio|4.174|2020-01-23/ps_ratio|4.2391|2020-02-06/ps_ratio|4.2569|2020-02-20/ps_ratio|4.3457|2020-01-07/pe_ratio|37.2105|2020-01-14/pe_ratio|37.4211|2020-01-21/pe_ratio|37.6316|2020-01-28/pe_ratio|37.5263|2020-02-04/pe_ratio|37.9474|2020-02-11/pe_ratio|37.6842|2020-02-18/pe_ratio|38.1053|2020-02-25/pe_ratio|36.7368|2020-01-10/peg_ratio||2020-01-24/peg_ratio||2020-02-07/peg_ratio||2020-02-21/peg_ratio||2020-01-02/dividend_yield|0.6958|2020-01-09/dividend_yield|0.7037|2020-01-16/dividend_yield|0.689|2020-01-23/dividend_yield|0.6929|2020-01-30/dividend_yield|0.69|2020-02-06/dividend_yield|0.69|2020-02-13/dividend_yield|0.7029|2020-02-20/dividend_yield|0.6924|2020-02-27/dividend_yield|0.7867|2020-01-15/percent_of_shares_outstanding|4.1498|2020-01-31/percent_of_shares_outstanding|3.7901|2020-02-14/percent_of_shares_outstanding|3.9243|2020-02-28/percent_of_shares_outstanding|3.8677|2020-01-31/price|7.07|2020-02-28/price|6.34|2020-01-31/total_return_price|7.0245|2020-02-28/total_return_price|6.3108|2020-01-13/enterprise_value|38842.6|2020-01-27/enterprise_value|39129.38|2020-02-10/enterprise_value|39518.4004|2020-02-24/enterprise_value|38812.1693
usa_0411|SIRI|202003|883|40|12|2061|7272|11682|3102|8580||-747|-850|0|3.7017|28.1725|17.8163|2.6923|2.836|21.4783|||-10.506|1.0308|8.5823|3.7247|4515|0.07|0.0133|1952|1102|332|373|293|-99|4.94|4.9173|27661.0327|5.91|2020-04-02/ev_revenues|3.5751|2020-04-16/ev_revenues|3.8759|2020-04-30/ev_revenues|4.21|2020-05-14/ev_revenues|3.868|2020-05-28/ev_revenues|4.0842|2020-04-13/ev_free_cash_flow|17.7593|2020-04-27/ev_free_cash_flow|19.0217|2020-05-11/ev_free_cash_flow|19.1503|2020-05-26/ev_free_cash_flow|18.6872|2020-04-02/ps_ratio|2.715|2020-04-16/ps_ratio|3.0294|2020-04-30/ps_ratio|3.378|2020-05-14/ps_ratio|3.0208|2020-05-28/ps_ratio|3.2466|2020-04-07/pe_ratio|21.3478|2020-04-14/pe_ratio|23.5652|2020-04-21/pe_ratio|21.7391|2020-04-28/pe_ratio|25.0217|2020-05-05/pe_ratio|24.9565|2020-05-12/pe_ratio|23.6087|2020-05-19/pe_ratio|23.6957|2020-05-26/pe_ratio|23.8261|2020-04-03/peg_ratio|4.2852|2020-04-17/peg_ratio|5.06|2020-05-01/peg_ratio|5.5478|2020-05-15/peg_ratio|5.1078|2020-05-29/peg_ratio|5.567|2020-04-03/dividend_yield|1.1344|2020-04-13/dividend_yield|0.9926|2020-04-20/dividend_yield|0.9736|2020-04-27/dividend_yield|0.9059|2020-05-04/dividend_yield|0.8838|2020-05-11/dividend_yield|0.9193|2020-05-18/dividend_yield|0.9443|2020-05-26/dividend_yield|0.9495|2020-04-15/percent_of_shares_outstanding|3.6327|2020-04-30/percent_of_shares_outstanding|3.4796|2020-05-15/percent_of_shares_outstanding|4.266|2020-05-29/percent_of_shares_outstanding|4.2552|2020-04-30/price|5.91|2020-05-29/price|5.82|2020-04-30/total_return_price|5.8828|2020-05-29/total_return_price|5.8069|2020-04-06/enterprise_value|28783.41|2020-04-20/enterprise_value|30664.2722|2020-05-04/enterprise_value|32987.9388|2020-05-18/enterprise_value|31936.9501
usa_0411|SIRI|202006|2495|1770|12|2030|7258|13133|4552|8581||-668|-607|9|4.1608|32.3074|19.7678|2.6566|3.3266|26.6818||5.2991|-13.9716|0.8864|3.4474|3.8991|4457|0.05|0.0133|1874|1008|336|317|243|-102|5.87|5.8568|32768.9829|5.88|2020-07-09/ev_revenues|4.0601|2020-07-23/ev_revenues|4.2033|2020-08-06/ev_revenues|4.2103|2020-08-20/ev_revenues|4.1609|2020-07-07/ev_free_cash_flow|18.9294|2020-07-21/ev_free_cash_flow|19.1306|2020-08-04/ev_free_cash_flow|19.2129|2020-08-18/ev_free_cash_flow|19.2881|2020-07-09/ps_ratio|3.2211|2020-07-23/ps_ratio|3.3698|2020-08-06/ps_ratio|3.387|2020-08-20/ps_ratio|3.3355|2020-07-07/pe_ratio|26.3182|2020-07-14/pe_ratio|25.7273|2020-07-21/pe_ratio|26.6818|2020-07-28/pe_ratio|27.0455|2020-08-04/pe_ratio|26.9091|2020-08-11/pe_ratio|27.4773|2020-08-18/pe_ratio|27.0455|2020-08-25/pe_ratio|26.6364|2020-07-10/peg_ratio||2020-07-24/peg_ratio||2020-08-07/peg_ratio||2020-08-21/peg_ratio||2020-07-07/dividend_yield|0.8986|2020-07-14/dividend_yield|0.9193|2020-07-21/dividend_yield|0.8864|2020-07-28/dividend_yield|0.8745|2020-08-04/dividend_yield|0.8789|2020-08-11/dividend_yield|0.8807|2020-08-18/dividend_yield|0.8948|2020-08-25/dividend_yield|0.9085|2020-07-15/percent_of_shares_outstanding|3.9434|2020-07-31/percent_of_shares_outstanding|3.9943|2020-08-14/percent_of_shares_outstanding|3.6825|2020-08-31/percent_of_shares_outstanding|3.8626|2020-07-31/price|5.88|2020-08-31/price|5.87|2020-07-31/total_return_price|5.8668|2020-08-31/total_return_price|5.87|2020-07-13/enterprise_value|31896.27|2020-07-27/enterprise_value|33637.47|2020-08-10/enterprise_value|33648.1411|2020-08-24/enterprise_value|32953.6947
usa_0411|SIRI|202009|829|33|10|2010|7220|11613|3014|8599||-911|-891|24|3.8752|29.2522|17.5329|2.8727|3.038|23.8636|||-8.6136|1.0141|5.6588|3.6985|4415|0.06|0.0133|2025|1130|353|344|272|-96|5.36|5.36|29828.6862|5.97|2020-10-01/ev_revenues|4.042|2020-10-15/ev_revenues|4.1448|2020-10-22/ev_revenues|4.2043|2020-10-13/ev_free_cash_flow|20.2641|2020-10-22/ev_free_cash_flow|20.4352|2020-10-01/ps_ratio|3.2002|2020-10-15/ps_ratio|3.3078|2020-10-23/ps_ratio|3.3815|2020-10-06/pe_ratio|24.1739|2020-10-13/pe_ratio|25.587|2020-10-20/pe_ratio|25.2174|2020-10-23/pe_ratio|25.9565|2020-10-02/peg_ratio|1.6116|2020-10-16/peg_ratio|1.6928|2020-10-23/peg_ratio|1.7304|2020-10-06/dividend_yield|0.9576|2020-10-13/dividend_yield|0.9047|2020-10-20/dividend_yield|0.9179|2020-10-23/dividend_yield|0.8918|2020-10-23/price|5.97|2020-10-23/total_return_price|5.97|2020-10-06/enterprise_value|31599.68|2020-10-20/enterprise_value|32461.1081|2020-10-22/enterprise_value|33268.5134