usa_0804|SGEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0804|SGEN|Long Name|Seagen Inc Total Current Assets (Quarterly) (USD)|Seagen Inc Cash and Short Term Investments (Quarterly) (USD)|Seagen Inc Inventories (Quarterly) (USD)|Seagen Inc Net PP&E (Quarterly) (USD)|Seagen Inc Goodwill and Intangibles (Quarterly) (USD)|Seagen Inc Total Liabilities (Quarterly) (USD)|Seagen Inc Total Current Liabilities (Quarterly) (USD)|Seagen Inc Total Long Term Liabilities (Quarterly) (USD)|Seagen Inc Total Deposits (Quarterly) (USD)|Seagen Inc Book Value (Quarterly) (USD)|Seagen Inc Retained Earnings (Quarterly) (USD)|Seagen Inc Treasury Stock (Quarterly) (USD)|Seagen Inc EV to Revenues|Seagen Inc EV to Earnings|Seagen Inc EV to Free Cash Flow|Seagen Inc EV to Assets (Quarterly)|Seagen Inc PS Ratio|Seagen Inc PE Ratio|Seagen Inc Price to Book Value|Seagen Inc PEG Ratio|Seagen Inc Debt to Equity Ratio|Seagen Inc Dividend Yield|Seagen Inc Shareholder Yield (TTM)|Seagen Inc Percent of Shares Outstanding Short|Seagen Inc Average Diluted Shares Outstanding (Quarterly)|Seagen Inc EPS Diluted (Quarterly) (USD)|Seagen Inc Dividend Per Share (Quarterly) (USD)|Seagen Inc Revenue (Quarterly) (USD)|Seagen Inc Gross Profit (Quarterly) (USD)|Seagen Inc SG&A Expense (Quarterly) (USD)|Seagen Inc Pre-Tax Income (Quarterly) (USD)|Seagen Inc Net Income (Quarterly) (USD)|Seagen Inc Net Interest Income (Quarterly) (USD)|Seagen Inc Price (USD)|Seagen Inc Total Return Price (USD)|Seagen Inc Enterprise Value (USD)||
usa_0804|SGEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0804|SGEN|200103|72.3399|71.6029||0.9437||2.4092|2.4092|||72.5386|-17.0085|||||0.9978|||||0|0|||9.2796|-0.46||0|0.0786|1.9677||-4.2459||7|7|74.7821|4.875|2001-04-02/price_to_book_value|2.2198|2001-04-16/price_to_book_value|2.4458|2001-04-30/price_to_book_value|3.2492|2001-05-14/price_to_book_value|3.56|2001-05-29/price_to_book_value|3.5318|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.232|2001-05-10/percent_of_shares_outstanding|0.4698|2001-04-04/price|4.875|2001-04-18/price|6.82|2001-05-02/price|8.25|2001-05-16/price|9.39|2001-05-30/price|8.69|2001-04-04/total_return_price|4.875|2001-04-18/total_return_price|6.82|2001-05-02/total_return_price|8.25|2001-05-16/total_return_price|9.39|2001-05-30/total_return_price|8.69|2001-04-16/enterprise_value|105.8158|2001-04-30/enterprise_value|164.0915|2001-05-14/enterprise_value|186.6362|2001-05-29/enterprise_value|184.5866
usa_0804|SGEN|200106|46.9804|43.6231||1.8036||4.2653|3.9785|0.2868||69.1804|-22.1188|||||1.8385|||2.6882||0|0||0.674|28.6254|-0.18||0.0346||2.5119||-5.1103||6.74|6.74|123.3939|6.5|2001-07-10/price_to_book_value|2.7263|2001-07-24/price_to_book_value|2.7094|2001-08-07/price_to_book_value|2.5451|2001-08-21/price_to_book_value|2.1471|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.7323|2001-08-10/percent_of_shares_outstanding|0.7032|2001-07-11/price|6.5|2001-07-25/price|6.68|2001-08-08/price|5.58|2001-08-22/price|5.15|2001-07-11/total_return_price|6.5|2001-07-25/total_return_price|6.68|2001-08-08/total_return_price|5.58|2001-08-22/total_return_price|5.15|2001-07-10/enterprise_value|144.9851|2001-07-24/enterprise_value|143.8137|2001-08-07/enterprise_value|132.4512|2001-08-21/enterprise_value|104.9121
usa_0804|SGEN|200109|37.3104|35.7707||5.8089||3.3431|3.0458|0.2973||64.6708|-28.3545|||||1.6281|||1.7109||0|0||1.2915|28.7814|-0.22||0.0703||2.0128||-6.2357||3.95|3.95|74.7363|4.66|2001-10-02/price_to_book_value|1.9029|2001-10-16/price_to_book_value|1.9709|2001-10-30/price_to_book_value|1.9664|2001-11-13/price_to_book_value|1.8587|2001-11-27/price_to_book_value|2.2667|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.1173|2001-11-12/percent_of_shares_outstanding|0.6154|2001-10-03/price|4.66|2001-10-17/price|4.25|2001-10-31/price|4.8|2001-11-14/price|4.15|2001-11-28/price|4.55|2001-10-03/total_return_price|4.66|2001-10-17/total_return_price|4.25|2001-10-31/total_return_price|4.8|2001-11-14/total_return_price|4.15|2001-11-28/total_return_price|4.55|2001-10-02/enterprise_value|87.2939|2001-10-16/enterprise_value|91.6891|2001-10-30/enterprise_value|91.3961|2001-11-13/enterprise_value|84.4311|2001-11-27/enterprise_value|110.8168
usa_0804|SGEN|200112|43.2026|41.9182||6.3505||2.3571|2.0494|0.3077||60.6711|-33.4555||456.7632|-6.0514|-6.3926|1.9867|499.0466||2.4525||0|0|-28.1452|0.5592|29.3227|-0.174||0.1692||1.9811||-5.101||5.41|5.41|122.837|6.27|2002-01-11/ev_revenues|586.1835|2002-01-25/ev_revenues|531.6345|2002-02-08/ev_revenues|374.4047|2002-02-22/ev_revenues|360.5001|2002-01-14/ev_free_cash_flow|-8.1889|2002-01-28/ev_free_cash_flow|-7.4853|2002-02-11/ev_free_cash_flow|-5.2699|2002-02-25/ev_free_cash_flow|-5.1202|2002-01-11/ps_ratio|604.9845|2002-01-25/ps_ratio|560.333|2002-02-08/ps_ratio|431.6315|2002-02-22/ps_ratio|420.2497|2002-01-09/price_to_book_value|3.0303|2002-01-23/price_to_book_value|3.1889|2002-02-06/price_to_book_value|2.9578|2002-02-20/price_to_book_value|2.3489|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.5569|2002-02-12/percent_of_shares_outstanding|0.5433|2002-01-09/price|6.27|2002-01-23/price|6.5981|2002-02-06/price|6.12|2002-02-20/price|4.86|2002-01-09/total_return_price|6.27|2002-01-23/total_return_price|6.5981|2002-02-06/total_return_price|6.12|2002-02-20/total_return_price|4.86|2002-01-09/enterprise_value|141.9351|2002-01-23/enterprise_value|151.5559|2002-02-06/enterprise_value|137.5367|2002-02-20/enterprise_value|100.5901
usa_0804|SGEN|200203|47.6458|45.983||6.2449||2.6998|2.3816|0.3182||58.4144|-39.4474||417.8453|-4.9529|-5.4966|1.8185|457.8971||2.4409||0|0|-1.9946|0.5409|29.5084|-0.2||0.2693||1.9849||-5.9919||4.95|4.95|106.1749|5|2002-04-05/ev_revenues|186.3417|2002-04-19/ev_revenues|199.6693|2002-05-03/ev_revenues|230.9874|2002-05-17/ev_revenues|199.9905|2002-05-31/ev_revenues|166.7392|2002-04-08/ev_free_cash_flow|-4.4314|2002-04-22/ev_free_cash_flow|-5.5117|2002-05-06/ev_free_cash_flow|-5.5393|2002-05-20/ev_free_cash_flow|-4.7168|2002-04-05/ps_ratio|263.0979|2002-04-19/ps_ratio|276.0389|2002-05-03/ps_ratio|299.4611|2002-05-17/ps_ratio|270.0497|2002-05-31/ps_ratio|238.4994|2002-04-03/price_to_book_value|2.5617|2002-04-17/price_to_book_value|2.5668|2002-05-01/price_to_book_value|2.9098|2002-05-15/price_to_book_value|2.6057|2002-05-29/price_to_book_value|2.4222|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.543|2002-05-10/percent_of_shares_outstanding|0.2318|2002-04-03/price|5|2002-04-17/price|5.01|2002-05-01/price|5.55|2002-05-15/price|4.97|2002-05-29/price|4.62|2002-04-03/total_return_price|5|2002-04-17/total_return_price|5.01|2002-05-01/total_return_price|5.55|2002-05-15/total_return_price|4.97|2002-05-29/total_return_price|4.62|2002-04-03/enterprise_value|103.656|2002-04-17/enterprise_value|103.9553|2002-05-01/enterprise_value|123.9919|2002-05-15/enterprise_value|106.2287|2002-05-29/enterprise_value|95.5096
usa_0804|SGEN|200206|37.1675|35.6454||6.2052||5.317|2.7478|2.5692||56.4599|-45.7135||209.0077|-5.2639|-3.2068|2.0105|278.6057||2.202||0|0|-4.1516|0.1458|30.184|-0.21||0.3754||1.8826||-6.2661||4.2|4.2|82.6466|4.24|2002-07-12/ev_revenues|104.0285|2002-07-26/ev_revenues|101.5997|2002-08-09/ev_revenues|98.4769|2002-08-23/ev_revenues|75.9238|2002-07-01/ev_free_cash_flow|-5.8991|2002-07-15/ev_free_cash_flow|-4.7878|2002-07-29/ev_free_cash_flow|-4.4874|2002-08-12/ev_free_cash_flow|-4.5625|2002-08-26/ev_free_cash_flow|-3.286|2002-07-12/ps_ratio|138.5464|2002-07-26/ps_ratio|136.2151|2002-08-09/ps_ratio|133.2177|2002-08-23/ps_ratio|111.5698|2002-07-10/price_to_book_value|2.304|2002-07-24/price_to_book_value|2.2551|2002-08-07/price_to_book_value|2.2274|2002-08-21/price_to_book_value|1.8965|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.6601|2002-08-12/percent_of_shares_outstanding|0.5262|2002-07-10/price|4.24|2002-07-24/price|4.15|2002-08-07/price|4.099|2002-08-21/price|3.49|2002-07-10/total_return_price|4.24|2002-07-24/total_return_price|4.15|2002-08-07/total_return_price|4.099|2002-08-21/total_return_price|3.49|2002-07-10/enterprise_value|94.4407|2002-07-24/enterprise_value|91.6795|2002-08-07/enterprise_value|90.1147|2002-08-21/enterprise_value|71.4302
usa_0804|SGEN|200209|32.2363|30.897||6.2824||5.9802|3.4831|2.4971||52.0017|-50.8017||79.7404|-3.0257|-3.286|1.1714|115.2333||1.978||0|0|-6.7302|0.2251|30.3958|-0.17||0.4047||1.6821||-5.0881||3.64|3.64|76.0323|2.95|2002-10-04/ev_revenues|52.7179|2002-10-18/ev_revenues|52.7129|2002-11-01/ev_revenues|56.9972|2002-11-15/ev_revenues|49.719|2002-11-29/ev_revenues|56.2417|2002-10-07/ev_free_cash_flow|-3.4679|2002-10-21/ev_free_cash_flow|-3.8292|2002-11-04/ev_free_cash_flow|-3.8467|2002-11-18/ev_free_cash_flow|-3.4471|2002-10-04/ps_ratio|75.9463|2002-10-18/ps_ratio|75.9414|2002-11-01/ps_ratio|80.106|2002-11-15/ps_ratio|73.0263|2002-11-29/ps_ratio|79.371|2002-10-02/price_to_book_value|1.7409|2002-10-16/price_to_book_value|1.7409|2002-10-30/price_to_book_value|1.7704|2002-11-13/price_to_book_value|1.7115|2002-11-27/price_to_book_value|1.9416|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0996|2002-11-12/percent_of_shares_outstanding|0.1028|2002-10-02/price|2.95|2002-10-16/price|2.95|2002-10-30/price|3|2002-11-13/price|2.9|2002-11-27/price|3.29|2002-10-02/total_return_price|2.95|2002-10-16/total_return_price|2.95|2002-10-30/total_return_price|3|2002-11-13/total_return_price|2.9|2002-11-27/total_return_price|3.29|2002-10-02/enterprise_value|59.6335|2002-10-16/enterprise_value|59.6335|2002-10-30/enterprise_value|61.1679|2002-11-13/enterprise_value|58.1026|2002-11-27/enterprise_value|70.0715
usa_0804|SGEN|200212|27.444|26.38||6.236||5.835|3.492|2.343||46.701|-56.616||53.2196|-2.9693|-3.925|1.309|76.4314||1.9711||0|0|-6.9869|0.1364|30.6935|-0.19||0.6346||1.9674||-5.8138||3.34|3.34|71.6059|3.2|2003-01-10/ev_revenues|43.5712|2003-01-24/ev_revenues|43.5712|2003-02-07/ev_revenues|39.5613|2003-02-21/ev_revenues|42.4776|2003-01-13/ev_free_cash_flow|-5.1925|2003-01-27/ev_free_cash_flow|-4.2433|2003-02-10/ev_free_cash_flow|-4.3014|2003-02-24/ev_free_cash_flow|-4.1464|2003-01-10/ps_ratio|58.275|2003-01-24/ps_ratio|58.275|2003-02-07/ps_ratio|54.3302|2003-02-21/ps_ratio|57.1991|2003-01-09/price_to_book_value|2.1032|2003-01-23/price_to_book_value|2.2543|2003-02-06/price_to_book_value|2.0046|2003-02-20/price_to_book_value|2.09|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.115|2003-02-11/percent_of_shares_outstanding|0.1674|2003-01-09/price|3.2|2003-01-23/price|3.43|2003-02-06/price|3.05|2003-02-20/price|3.18|2003-01-09/total_return_price|3.2|2003-01-23/total_return_price|3.43|2003-02-06/total_return_price|3.05|2003-02-20/total_return_price|3.18|2003-01-09/enterprise_value|71.8392|2003-01-23/enterprise_value|78.8987|2003-02-06/enterprise_value|67.2352|2003-02-20/enterprise_value|71.2253
usa_0804|SGEN|200303|22.8923|21.5749||6.0424||5.8105|3.674|2.1364||41.0855|-62.5776||32.2078|-2.2342|-3.423|1.1019|46.9786||1.5352||0|0|-4.9837|0.177|30.5498|-0.2||0.7104||1.4822||-5.9616||2.6|2.6|45.3146|2.34|2003-04-04/ev_revenues|23.1576|2003-04-21/ev_revenues|23.1576|2003-05-05/ev_revenues|29.6806|2003-05-19/ev_revenues|46.338|2003-04-07/ev_free_cash_flow|-3.0943|2003-04-21/ev_free_cash_flow|-2.9645|2003-05-05/ev_free_cash_flow|-3.7996|2003-05-19/ev_free_cash_flow|-5.9319|2003-04-04/ps_ratio|32.9612|2003-04-21/ps_ratio|32.9612|2003-05-05/ps_ratio|39.4102|2003-05-19/ps_ratio|55.8908|2003-04-09/price_to_book_value|1.8803|2003-04-23/price_to_book_value|1.8728|2003-05-07/price_to_book_value|2.0229|2003-05-21/price_to_book_value|2.9969|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.263|2003-05-12/percent_of_shares_outstanding|0.6227|2003-04-03/price|2.34|2003-04-11/price|2.25|2003-04-16/price|2.25|2003-04-30/price|2.55|2003-05-14/price|3.5|2003-05-28/price|4.87|2003-04-03/total_return_price|2.34|2003-04-11/total_return_price|2.25|2003-04-16/total_return_price|2.25|2003-04-30/total_return_price|2.55|2003-05-14/total_return_price|3.5|2003-05-28/total_return_price|4.87|2003-04-09/enterprise_value|55.6771|2003-04-23/enterprise_value|55.3694|2003-05-07/enterprise_value|61.5373|2003-05-21/enterprise_value|101.5543
usa_0804|SGEN|200306|15.974|13.668||5.8198||5.1223|3.1664|1.9559||36.1503|-68.0825||43.7684|-6.3686|-7.0552|3.4516|47.6108||3.9709||0|0|-0.0961|0.4327|30.619|-0.18||1.505||1.617||-5.505||5.06|5.06|141.5713|4.98|2003-07-14/ev_revenues|43.1062|2003-07-28/ev_revenues|46.5122|2003-08-11/ev_revenues|38.8677|2003-08-25/ev_revenues|48.9126|2003-07-14/ev_free_cash_flow|-6.9485|2003-07-28/ev_free_cash_flow|-7.4975|2003-08-11/ev_free_cash_flow|-6.2653|2003-08-25/ev_free_cash_flow|-7.8844|2003-07-14/ps_ratio|46.9535|2003-07-28/ps_ratio|50.3341|2003-08-11/ps_ratio|42.7183|2003-08-25/ps_ratio|52.6818|2003-07-02/price_to_book_value|4.2165|2003-07-16/price_to_book_value|4.2165|2003-07-30/price_to_book_value|3.9014|2003-08-13/price_to_book_value|4.0318|2003-08-27/price_to_book_value|4.7393|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.2553|2003-08-12/percent_of_shares_outstanding|0.258|2003-07-09/price|4.98|2003-07-23/price|4.81|2003-08-06/price|4.45|2003-08-20/price|5.18|2003-07-09/total_return_price|4.98|2003-07-23/total_return_price|4.81|2003-08-06/total_return_price|4.45|2003-08-20/total_return_price|5.18|2003-07-02/enterprise_value|138.7608|2003-07-16/enterprise_value|138.7608|2003-07-30/enterprise_value|127.3671|2003-08-13/enterprise_value|132.0826|2003-08-27/enterprise_value|157.6584
usa_0804|SGEN|200309|35.348|33.1235||5.5957||5.9111|4.0851|1.826||72.1438|-73.2659||54.025|-6.8803|-8.7085|1.9801|57.7528||5.3445||0|0|-21.8246|0.3887|30.7089|-0.17||1.5254||1.5306||-5.1834||6.2|6.2|179.5364|6.01|2003-10-06/ev_revenues|36.2426|2003-10-20/ev_revenues|30.3067|2003-11-03/ev_revenues|35.5433|2003-11-17/ev_revenues|37.1615|2003-10-06/ev_free_cash_flow|-7.7845|2003-10-20/ev_free_cash_flow|-6.5095|2003-11-03/ev_free_cash_flow|-7.6343|2003-11-17/ev_free_cash_flow|-7.9819|2003-10-06/ps_ratio|43.4209|2003-10-20/ps_ratio|37.5381|2003-11-03/ps_ratio|42.7276|2003-11-17/ps_ratio|44.3313|2003-10-08/price_to_book_value|2.5843|2003-10-22/price_to_book_value|2.4|2003-11-05/price_to_book_value|2.6401|2003-11-19/price_to_book_value|2.9101|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.3957|2003-11-11/percent_of_shares_outstanding|0.3262|2003-10-01/price|6.01|2003-10-15/price|6.05|2003-10-29/price|6.08|2003-11-12/price|6.7|2003-11-26/price|6.39|2003-10-01/total_return_price|6.01|2003-10-15/total_return_price|6.05|2003-10-29/total_return_price|6.08|2003-11-12/total_return_price|6.7|2003-11-26/total_return_price|6.39|2003-10-08/enterprise_value|153.321|2003-10-22/enterprise_value|140.0257|2003-11-05/enterprise_value|157.3417|2003-11-19/enterprise_value|176.8209
usa_0804|SGEN|200312|42.671|40.83||5.5||7.121|3.832|3.289||74.876|-78.702||54.9693|-10.5948|-11.8068|2.8537|61.9798||3.6704||0|0|-17.7319|0.3385|32.0311|-0.19||1.3296||2.3134||-5.4362||8.27|8.27|233.9988|9.62|2004-01-12/ev_revenues|56.2575|2004-01-26/ev_revenues|59.2898|2004-02-09/ev_revenues|45.5814|2004-02-23/ev_revenues|49.1822|2004-01-12/ev_free_cash_flow|-15.5771|2004-01-26/ev_free_cash_flow|-16.4168|2004-02-09/ev_free_cash_flow|-12.621|2004-02-23/ev_free_cash_flow|-13.6181|2004-01-12/ps_ratio|62.1939|2004-01-26/ps_ratio|65.1264|2004-02-09/ps_ratio|51.8689|2004-02-23/ps_ratio|55.3513|2004-01-14/price_to_book_value|4.3207|2004-01-28/price_to_book_value|4.5731|2004-02-11/price_to_book_value|4.1367|2004-02-25/price_to_book_value|3.9399|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.795|2004-02-10/percent_of_shares_outstanding|1.1998|2004-01-07/price|9.62|2004-01-21/price|10.05|2004-02-04/price|9.01|2004-02-18/price|9.11|2004-01-07/total_return_price|9.62|2004-01-21/total_return_price|10.05|2004-02-04/total_return_price|9.01|2004-02-18/total_return_price|9.11|2004-01-14/enterprise_value|282.6861|2004-01-28/enterprise_value|301.5845|2004-02-11/enterprise_value|268.9127|2004-02-25/enterprise_value|254.1784
usa_0804|SGEN|200403|53.519|50.65||6.72||11.444|7.72|3.724||130.794|-85.367||59.4181|-12.297|-16.4523|1.9702|51.9972||4.4234|-8.1245|0|0|-33.5558|1.5604|36.548|-0.24||1.972||1.608||-6.665||8.23|8.23|290.3813|8.14|2004-04-05/ev_revenues|46.608|2004-04-19/ev_revenues|42.4807|2004-05-03/ev_revenues|47.8172|2004-05-17/ev_revenues|38.1018|2004-04-05/ev_free_cash_flow|-17.7569|2004-04-19/ev_free_cash_flow|-16.1845|2004-05-03/ev_free_cash_flow|-18.2176|2004-05-17/ev_free_cash_flow|-14.5162|2004-04-05/ps_ratio|44.1096|2004-04-19/ps_ratio|40.7757|2004-05-03/ps_ratio|45.0841|2004-05-17/ps_ratio|37.2367|2004-04-07/price_to_book_value|2.6743|2004-04-21/price_to_book_value|2.4592|2004-05-05/price_to_book_value|2.6653|2004-05-19/price_to_book_value|2.2441|2004-04-07/peg_ratio|-8.5885|2004-04-14/peg_ratio|-8.0356|2004-04-21/peg_ratio|-7.8974|2004-04-28/peg_ratio|-9.2104|2004-05-05/peg_ratio|-8.5588|2004-05-12/peg_ratio|-7.7987|2004-05-19/peg_ratio|-7.2064|2004-05-26/peg_ratio|-7.0583|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.8445|2004-05-11/percent_of_shares_outstanding|2.6178|2004-04-14/price|8.14|2004-04-28/price|9.33|2004-05-12/price|7.9|2004-05-26/price|7.15|2004-04-14/total_return_price|8.14|2004-04-28/total_return_price|9.33|2004-05-12/total_return_price|7.9|2004-05-26/total_return_price|7.15|2004-04-07/enterprise_value|299.1407|2004-04-21/enterprise_value|270.9968|2004-05-05/enterprise_value|297.9519|2004-05-19/enterprise_value|242.8675
usa_0804|SGEN|200406|48.484|44.071||8.919||12.78|8.269|4.511||121.882|-94.203||36.1333|-9.1439|-13.7662|1.7736|35.6467||2.3212|-0.0466|0|0|-39.2792|3.5051|40.192|-0.89||1.542||1.92||-8.836||7.22|7.22|238.8442|6.52|2004-07-13/ev_revenues|29.7924|2004-07-27/ev_revenues|26.2539|2004-08-10/ev_revenues|28.1057|2004-08-24/ev_revenues|37.7948|2004-07-13/ev_free_cash_flow|-9.2375|2004-07-27/ev_free_cash_flow|-8.1403|2004-08-10/ev_free_cash_flow|-8.7145|2004-08-24/ev_free_cash_flow|-11.7187|2004-07-13/ps_ratio|31.8097|2004-07-27/ps_ratio|28.7437|2004-08-10/ps_ratio|29.2912|2004-08-24/ps_ratio|37.3942|2004-07-14/price_to_book_value|1.8887|2004-07-28/price_to_book_value|1.641|2004-08-11/price_to_book_value|1.8987|2004-08-25/price_to_book_value|2.3434|2004-07-07/peg_ratio|-0.0432|2004-07-14/peg_ratio|-0.0379|2004-07-21/peg_ratio|-0.0315|2004-07-28/peg_ratio|-0.0329|2004-08-04/peg_ratio|-0.0364|2004-08-11/peg_ratio|-0.0368|2004-08-18/peg_ratio|-0.0445|2004-08-25/peg_ratio|-0.0454|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|3.799|2004-08-10/percent_of_shares_outstanding|4.4264|2004-07-07/price|6.52|2004-07-21/price|4.76|2004-08-04/price|5.5|2004-08-18/price|6.72|2004-07-07/total_return_price|6.52|2004-07-21/total_return_price|4.76|2004-08-04/total_return_price|5.5|2004-08-18/total_return_price|6.72|2004-07-14/enterprise_value|186.125|2004-07-28/enterprise_value|155.9422|2004-08-11/enterprise_value|187.3432|2004-08-25/enterprise_value|241.5479
usa_0804|SGEN|200409|43.384|40.354||9.685||12.539|7.298|5.241||113.512|-103.571||37.1402|-7.715|-11.5157|1.8548|36.8467||2.2579|-0.044|0|0|-25.7317|4.7116|41.221|-0.4||1.491||1.795||-9.368||6.64|6.64|231.1239|6.07|2004-10-05/ev_revenues|38.3585|2004-10-19/ev_revenues|34.406|2004-11-02/ev_revenues|33.6306|2004-11-16/ev_revenues|39.6571|2004-11-30/ev_revenues|38.8624|2004-10-05/ev_free_cash_flow|-9.6907|2004-10-19/ev_free_cash_flow|-8.6921|2004-11-02/ev_free_cash_flow|-8.4962|2004-11-16/ev_free_cash_flow|-10.0187|2004-11-30/ev_free_cash_flow|-9.818|2004-10-05/ps_ratio|40.1939|2004-10-19/ps_ratio|36.6421|2004-11-02/ps_ratio|35.7542|2004-11-16/ps_ratio|41.141|2004-11-30/ps_ratio|40.4307|2004-10-06/price_to_book_value|2.4814|2004-10-20/price_to_book_value|2.2939|2004-11-03/price_to_book_value|2.1916|2004-11-17/price_to_book_value|2.5723|2004-10-06/peg_ratio|-0.0296|2004-10-13/peg_ratio|-0.0266|2004-10-20/peg_ratio|-0.0274|2004-10-27/peg_ratio|-0.0272|2004-11-03/peg_ratio|-0.026|2004-11-10/peg_ratio|-0.0281|2004-11-17/peg_ratio|-0.0306|2004-11-24/peg_ratio|-0.0305|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|5.1538|2004-11-10/percent_of_shares_outstanding|3.7996|2004-10-13/price|6.07|2004-10-27/price|6.2|2004-11-10/price|6.41|2004-11-24/price|6.94|2004-10-13/total_return_price|6.07|2004-10-27/total_return_price|6.2|2004-11-10/total_return_price|6.41|2004-11-24/total_return_price|6.94|2004-10-06/enterprise_value|241.316|2004-10-20/enterprise_value|220.0345|2004-11-03/enterprise_value|208.421|2004-11-17/enterprise_value|251.6311
usa_0804|SGEN|200412|39.908|37.137||9.463||15.276|9.675|5.601||103.831|-114.141||36.8756|-6.6881|-9.316|1.9899|38.6548||2.4097|-0.0286|0|0|-23.2091|2.2642|41.984|-0.2518||1.696||1.889||-10.57||6.53|6.53|233.1724|6.05|2005-01-11/ev_revenues|30.9225|2005-01-25/ev_revenues|27.6646|2005-02-08/ev_revenues|30.1707|2005-02-22/ev_revenues|26.4741|2005-01-11/ev_free_cash_flow|-7.1447|2005-01-25/ev_free_cash_flow|-6.392|2005-02-08/ev_free_cash_flow|-6.971|2005-02-22/ev_free_cash_flow|-6.1169|2005-01-11/ps_ratio|34.7291|2005-01-25/ps_ratio|31.6262|2005-02-08/ps_ratio|34.0131|2005-02-22/ps_ratio|30.4924|2005-01-12/price_to_book_value|2.3129|2005-01-26/price_to_book_value|2.3088|2005-02-09/price_to_book_value|2.1309|2005-02-23/price_to_book_value|2.0177|2005-01-05/peg_ratio|-0.0241|2005-01-12/peg_ratio|-0.0228|2005-01-19/peg_ratio|-0.0224|2005-01-26/peg_ratio|-0.0228|2005-02-02/peg_ratio|-0.0237|2005-02-09/peg_ratio|-0.021|2005-02-16/peg_ratio|-0.0214|2005-02-23/peg_ratio|-0.0199|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.1639|2005-02-10/percent_of_shares_outstanding|2.5291|2005-01-05/price|6.05|2005-01-19/price|5.62|2005-02-02/price|5.95|2005-02-16/price|5.37|2005-01-05/total_return_price|6.05|2005-01-19/total_return_price|5.62|2005-02-02/total_return_price|5.95|2005-02-16/total_return_price|5.37|2005-01-12/enterprise_value|203.0135|2005-01-26/enterprise_value|202.5936|2005-02-09/enterprise_value|184.1207|2005-02-23/enterprise_value|172.3652
usa_0804|SGEN|200503|45.913|43.806||9.306||15.126|10.354|4.772||96.846|-121.694||26.0274|-4.7618|-6.0137|1.5448|29.9554||2.0171|-0.0204|0|0|-0.8552|2.6377|42.067|-0.18||2.606||1.845||-7.553||5.11|5.11|172.3028|4.42|2005-04-05/ev_revenues|22.5478|2005-04-19/ev_revenues|18.8104|2005-05-03/ev_revenues|18.9254|2005-05-17/ev_revenues|21.9774|2005-05-31/ev_revenues|21.8049|2005-04-05/ev_free_cash_flow|-5.2209|2005-04-19/ev_free_cash_flow|-4.3555|2005-05-03/ev_free_cash_flow|-4.3821|2005-05-17/ev_free_cash_flow|-5.0888|2005-05-31/ev_free_cash_flow|-5.0489|2005-04-05/ps_ratio|27.9721|2005-04-19/ps_ratio|24.3064|2005-05-03/ps_ratio|24.4192|2005-05-17/ps_ratio|27.4081|2005-05-31/ps_ratio|27.239|2005-04-06/price_to_book_value|2.1426|2005-04-20/price_to_book_value|1.8247|2005-05-04/price_to_book_value|2.1775|2005-05-18/price_to_book_value|2.082|2005-04-06/peg_ratio|-0.0237|2005-04-13/peg_ratio|-0.0213|2005-04-20/peg_ratio|-0.0202|2005-04-27/peg_ratio|-0.0192|2005-04-28/peg_ratio|-0.0175|2005-05-05/peg_ratio|-0.0267|2005-05-12/peg_ratio|-0.0247|2005-05-19/peg_ratio|-0.0229|2005-05-26/peg_ratio|-0.023|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.975|2005-05-10/percent_of_shares_outstanding|4.0056|2005-04-13/price|4.42|2005-04-27/price|4|2005-05-11/price|5.68|2005-05-25/price|4.71|2005-04-13/total_return_price|4.42|2005-04-27/total_return_price|4|2005-05-11/total_return_price|5.68|2005-05-25/total_return_price|4.71|2005-04-06/enterprise_value|163.7014|2005-04-20/enterprise_value|132.913|2005-05-04/enterprise_value|167.0755|2005-05-18/enterprise_value|157.8298
usa_0804|SGEN|200506|46.318|44.13||8.911||18.045|12.272|5.773||88.509|-130.054||23.7027|-5.0817|-5.4883|1.7097|29.1||2.3303||0|0|-0.8038|3.8837|42.187|-0.2||2.2||1.857||-8.36||4.83|4.83|181.874|5.38|2005-07-12/ev_revenues|27.0187|2005-07-26/ev_revenues|25.8565|2005-08-09/ev_revenues|21.1557|2005-08-23/ev_revenues|23.5905|2005-07-12/ev_free_cash_flow|-8.151|2005-07-26/ev_free_cash_flow|-7.8004|2005-08-09/ev_free_cash_flow|-6.3823|2005-08-23/ev_free_cash_flow|-7.1168|2005-07-12/ps_ratio|32.2641|2005-07-26/ps_ratio|31.1118|2005-08-09/ps_ratio|26.3979|2005-08-23/ps_ratio|28.8072|2005-07-13/price_to_book_value|2.9481|2005-07-27/price_to_book_value|2.7907|2005-08-10/price_to_book_value|2.3995|2005-08-24/price_to_book_value|2.5477|2005-07-07/peg_ratio||2005-07-14/peg_ratio||2005-07-21/peg_ratio||2005-07-28/peg_ratio||2005-08-04/peg_ratio||2005-08-11/peg_ratio||2005-08-18/peg_ratio||2005-08-25/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.2008|2005-08-10/percent_of_shares_outstanding|3.4643|2005-07-06/price|5.38|2005-07-20/price|6.27|2005-08-03/price|5.88|2005-08-17/price|5.44|2005-08-31/price|5.87|2005-07-06/total_return_price|5.38|2005-07-20/total_return_price|6.27|2005-08-03/total_return_price|5.88|2005-08-17/total_return_price|5.44|2005-08-31/total_return_price|5.87|2005-07-13/enterprise_value|216.8046|2005-07-27/enterprise_value|202.8713|2005-08-10/enterprise_value|168.2516|2005-08-24/enterprise_value|181.3667
usa_0804|SGEN|200509|43.588|41.433||8.916||15.709|11.089|4.62||82.746|-136.225||22.3731|-5.5435|-6.7495|1.8386|27.6026||2.4473||0|0|-0.8901|3.4036|42.317|-0.15||2.632||1.664||-6.171||5.07|5.07|172.4823|4.52|2005-10-04/ev_revenues|19.5861|2005-10-18/ev_revenues|18.0553|2005-11-01/ev_revenues|19.447|2005-11-15/ev_revenues|20.3795|2005-11-29/ev_revenues|18.338|2005-10-04/ev_free_cash_flow|-6.7824|2005-10-18/ev_free_cash_flow|-6.2523|2005-11-01/ev_free_cash_flow|-6.7342|2005-11-15/ev_free_cash_flow|-7.0571|2005-11-29/ev_free_cash_flow|-6.3502|2005-10-04/ps_ratio|23.9897|2005-10-18/ps_ratio|22.4672|2005-11-01/ps_ratio|23.8513|2005-11-15/ps_ratio|24.7739|2005-11-29/ps_ratio|22.744|2005-10-05/price_to_book_value|2.6166|2005-10-19/price_to_book_value|2.6371|2005-11-02/price_to_book_value|2.7242|2005-11-16/price_to_book_value|2.6991|2005-11-30/price_to_book_value|2.5454|2005-10-06/peg_ratio||2005-10-13/peg_ratio||2005-10-20/peg_ratio||2005-10-27/peg_ratio||2005-11-03/peg_ratio||2005-11-10/peg_ratio||2005-11-17/peg_ratio||2005-11-25/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.2901|2005-11-10/percent_of_shares_outstanding|3.3759|2005-10-12/price|4.52|2005-10-26/price|5.32|2005-11-09/price|5.53|2005-11-23/price|5.35|2005-10-12/total_return_price|4.52|2005-10-26/total_return_price|5.32|2005-11-09/total_return_price|5.53|2005-11-23/total_return_price|5.35|2005-10-05/enterprise_value|175.0863|2005-10-19/enterprise_value|176.7812|2005-11-02/enterprise_value|183.9843|2005-11-16/enterprise_value|181.9084|2005-11-30/enterprise_value|169.1946
usa_0804|SGEN|200512|44.146|42.471||8.532||14.561|11.098|3.463||75.456|-143.574||18.57|-5.3533|-6.4305|1.7503|22.9747||2.4789||0|0|-0.5759|3.021|42.3799|-0.18||2.319||1.779||-7.349||4.64|4.64|163.6853|4.57|2006-01-10/ev_revenues|19.1024|2006-01-24/ev_revenues|19.2762|2006-02-07/ev_revenues|18.8853|2006-02-21/ev_revenues|18.7115|2006-01-10/ev_free_cash_flow|-6.9354|2006-01-24/ev_free_cash_flow|-6.9985|2006-02-07/ev_free_cash_flow|-6.8566|2006-02-21/ev_free_cash_flow|-6.7935|2006-01-10/ps_ratio|23.3764|2006-01-24/ps_ratio|23.5496|2006-02-07/ps_ratio|23.16|2006-02-21/ps_ratio|22.9868|2006-01-11/price_to_book_value|2.9767|2006-01-25/price_to_book_value|3.0441|2006-02-08/price_to_book_value|2.8813|2006-02-22/price_to_book_value|2.9767|2006-01-06/peg_ratio||2006-01-13/peg_ratio||2006-01-20/peg_ratio||2006-01-27/peg_ratio||2006-02-03/peg_ratio||2006-02-10/peg_ratio||2006-02-17/peg_ratio||2006-02-24/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.8517|2006-02-10/percent_of_shares_outstanding|3.273|2006-01-04/price|4.57|2006-01-18/price|5.16|2006-02-01/price|5.52|2006-02-15/price|5.15|2006-01-04/total_return_price|4.57|2006-01-18/total_return_price|5.16|2006-02-01/total_return_price|5.52|2006-02-15/total_return_price|5.15|2006-01-11/enterprise_value|182.1445|2006-01-25/enterprise_value|187.2301|2006-02-08/enterprise_value|174.9399|2006-02-22/enterprise_value|182.1445
usa_0804|SGEN|200603|38.006|36.239||8.094||12.944|10.541|2.403||67.971|-152.277||19.6986|-5.9772|-7.1519|2.2591|23.9392||3.065||0|0|-0.3835|3.2497|42.418|-0.21||2.141||2.307||-8.703||5.18|5.18|188.8045|4.85|2006-04-04/ev_revenues|19.3073|2006-04-18/ev_revenues|18.7134|2006-05-02/ev_revenues|17.48|2006-05-16/ev_revenues|18.81|2006-05-30/ev_revenues|19.5063|2006-04-04/ev_free_cash_flow|-6.167|2006-04-18/ev_free_cash_flow|-5.9773|2006-05-02/ev_free_cash_flow|-5.5833|2006-05-16/ev_free_cash_flow|-6.0081|2006-05-30/ev_free_cash_flow|-6.2305|2006-04-04/ps_ratio|23.1396|2006-04-18/ps_ratio|22.5475|2006-05-02/ps_ratio|21.3176|2006-05-16/ps_ratio|19.3134|2006-05-30/ps_ratio|19.9055|2006-04-05/price_to_book_value|3.2287|2006-04-19/price_to_book_value|3.0351|2006-05-03/price_to_book_value|2.8728|2006-05-17/price_to_book_value|2.9435|2006-05-31/price_to_book_value|3.0386|2006-04-07/peg_ratio||2006-04-17/peg_ratio||2006-04-24/peg_ratio||2006-05-01/peg_ratio||2006-05-08/peg_ratio||2006-05-15/peg_ratio||2006-05-22/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.4419|2006-05-10/percent_of_shares_outstanding|3.0162|2006-04-12/price|4.85|2006-04-26/price|5|2006-05-10/price|4.46|2006-05-24/price|4.23|2006-04-12/total_return_price|4.85|2006-04-26/total_return_price|5|2006-05-10/total_return_price|4.46|2006-05-24/total_return_price|4.23|2006-04-05/enterprise_value|183.2238|2006-04-19/enterprise_value|170.0647|2006-05-03/enterprise_value|159.0279|2006-05-17/enterprise_value|163.8332|2006-05-31/enterprise_value|170.3031
usa_0804|SGEN|200606|100.251|97.073||8.018||11.925|10.204|1.721||103.813|-160.92||17.7923|-4.4499|-5.6831|1.1867|18.4479||2.9728||0|0|-18.8491|3.4943|50.077|-0.17||2.84||2.402||-8.643||4.1|4.1|165.8239|4.42|2006-07-11/ev_revenues|11.6739|2006-07-25/ev_revenues|10.1346|2006-08-08/ev_revenues|11.0285|2006-08-22/ev_revenues|12.5694|2006-07-11/ev_free_cash_flow|-3.4146|2006-07-25/ev_free_cash_flow|-2.9643|2006-08-08/ev_free_cash_flow|-3.2258|2006-08-22/ev_free_cash_flow|-3.6765|2006-07-11/ps_ratio|18.6433|2006-07-25/ps_ratio|17.3053|2006-08-08/ps_ratio|18.0635|2006-08-22/ps_ratio|19.4015|2006-07-12/price_to_book_value|2.0127|2006-07-26/price_to_book_value|2.0444|2006-08-09/price_to_book_value|1.9902|2006-08-23/price_to_book_value|2.231|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.2905|2006-08-10/percent_of_shares_outstanding|2.0687|2006-07-05/price|4.42|2006-07-19/price|3.98|2006-08-02/price|4|2006-08-16/price|4.23|2006-08-30/price|4.59|2006-07-05/total_return_price|4.42|2006-07-19/total_return_price|3.98|2006-08-02/total_return_price|4|2006-08-16/total_return_price|4.23|2006-08-30/total_return_price|4.59|2006-07-12/enterprise_value|111.8687|2006-07-26/enterprise_value|115.1608|2006-08-09/enterprise_value|109.5353|2006-08-23/enterprise_value|134.5321
usa_0804|SGEN|200609|89.407|86.875||7.864||10.518|9.353|1.165||96.741|-169.569||13.6994|-4.8301|-4.007|1.5015|20.3828||2.2555||0|0|-17.7103|2.0649|50.997|-0.17||2.441||2.619||-8.649||4.76|4.76|137.0828|4.95|2006-10-03/ev_revenues|15.7483|2006-10-17/ev_revenues|17.7908|2006-10-31/ev_revenues|18.8382|2006-11-14/ev_revenues|18.9498|2006-11-28/ev_revenues|18.9498|2006-10-03/ev_free_cash_flow|-4.5123|2006-10-17/ev_free_cash_flow|-5.0975|2006-10-31/ev_free_cash_flow|-5.3976|2006-11-14/ev_free_cash_flow|-5.4296|2006-11-28/ev_free_cash_flow|-5.4296|2006-10-03/ps_ratio|22.4683|2006-10-17/ps_ratio|24.3288|2006-10-31/ps_ratio|25.2829|2006-11-14/ps_ratio|25.3783|2006-11-28/ps_ratio|25.3783|2006-10-04/price_to_book_value|2.5154|2006-10-18/price_to_book_value|2.7052|2006-11-01/price_to_book_value|2.8054|2006-11-15/price_to_book_value|2.8799|2006-11-29/price_to_book_value|2.8905|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.41|2006-11-10/percent_of_shares_outstanding|2.366|2006-10-11/price|4.95|2006-10-25/price|4.82|2006-11-08/price|5.62|2006-11-22/price|5.49|2006-10-11/total_return_price|4.95|2006-10-25/total_return_price|4.82|2006-11-08/total_return_price|5.62|2006-11-22/total_return_price|5.49|2006-10-04/enterprise_value|156.4652|2006-10-18/enterprise_value|174.8304|2006-11-01/enterprise_value|184.5231|2006-11-15/enterprise_value|191.7333|2006-11-29/enterprise_value|192.7539
usa_0804|SGEN|200612|85.429|82.587||7.794||9.461|8.549|0.912||88.232|-179.589||20.6784|-5.259|-5.9249|1.9387|26.9525||2.988||0|0|-16.1489|2.5967|51.05|-0.2||2.583||2.746||-10.02||5.51|5.51|202.1938|5.28|2007-01-09/ev_revenues|24.3882|2007-01-23/ev_revenues|27.0909|2007-02-06/ev_revenues|38.9243|2007-02-20/ev_revenues|37.0882|2007-01-09/ev_free_cash_flow|-6.6196|2007-01-23/ev_free_cash_flow|-7.3531|2007-02-06/ev_free_cash_flow|-10.565|2007-02-20/ev_free_cash_flow|-10.0667|2007-01-09/ps_ratio|31.1112|2007-01-23/ps_ratio|33.6871|2007-02-06/ps_ratio|44.9654|2007-02-20/ps_ratio|43.2154|2007-01-10/price_to_book_value|3.9849|2007-01-24/price_to_book_value|4.0196|2007-02-07/price_to_book_value|5.2515|2007-02-21/price_to_book_value|5.049|2007-01-03/peg_ratio|-1.2496|2007-01-10/peg_ratio|-1.6306|2007-01-17/peg_ratio|-1.6922|2007-01-24/peg_ratio|-1.6448|2007-01-31/peg_ratio|-1.7135|2007-02-07/peg_ratio|-2.1489|2007-02-14/peg_ratio|-2.2389|2007-02-21/peg_ratio|-2.0661|2007-02-28/peg_ratio|-1.846|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.011|2007-02-12/percent_of_shares_outstanding|3.2063|2007-01-03/price|5.28|2007-01-17/price|7.15|2007-01-31/price|7.24|2007-02-14/price|9.46|2007-02-28/price|7.8|2007-01-03/total_return_price|5.28|2007-01-17/total_return_price|7.15|2007-01-31/total_return_price|7.24|2007-02-14/total_return_price|9.46|2007-02-28/total_return_price|7.8|2007-01-10/enterprise_value|269.0083|2007-01-24/enterprise_value|272.07|2007-02-07/enterprise_value|380.7629|2007-02-21/enterprise_value|362.9025
usa_0804|SGEN|200703|114.311|108.567||8.087||73.002|18.963|54.039||81.579|-188.417||37.0956|-9.9147|-10.0687|2.318|38.7431||5.3941|-1.9075|0|0|-9.5335|2.5194|54.539|-0.16||4.336||2.82||-8.828||8.06|8.06|393.3439|8.88|2007-04-03/ev_revenues|30.3981|2007-04-17/ev_revenues|33.9961|2007-05-01/ev_revenues|34.7904|2007-05-15/ev_revenues|34.7437|2007-05-29/ev_revenues|38.7622|2007-04-03/ev_free_cash_flow|15.1661|2007-04-17/ev_free_cash_flow|16.9612|2007-05-01/ev_free_cash_flow|17.3575|2007-05-15/ev_free_cash_flow|17.3342|2007-05-29/ev_free_cash_flow|19.3391|2007-04-03/ps_ratio|35.6155|2007-04-17/ps_ratio|38.8764|2007-05-01/ps_ratio|39.5963|2007-05-15/ps_ratio|39.5539|2007-05-29/ps_ratio|43.196|2007-04-04/price_to_book_value|6.0375|2007-04-18/price_to_book_value|6.4917|2007-05-02/price_to_book_value|6.6734|2007-05-16/price_to_book_value|6.8411|2007-05-30/price_to_book_value|7.2674|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.4546|2007-05-10/percent_of_shares_outstanding|3.6992|2007-04-11/price|8.88|2007-04-25/price|9.72|2007-05-09/price|9.37|2007-05-23/price|11.11|2007-04-11/total_return_price|8.88|2007-04-25/total_return_price|9.72|2007-05-09/total_return_price|9.37|2007-05-23/total_return_price|11.11|2007-04-04/enterprise_value|383.9684|2007-04-18/enterprise_value|421.0225|2007-05-02/enterprise_value|435.8442|2007-05-16/enterprise_value|449.5257|2007-05-30/enterprise_value|484.2995
usa_0804|SGEN|200706|101.584|93.501||7.984||74.308|20.832|53.476||74.458|-198.967||35.4913|-14.7211|17.7072|3.7649|40.2315||6.9529||0|0|-0.3845|4.2555|57.064|-0.18||5.611||2.814||-10.55||10.12|10.12|458.6467|10.16|2007-07-10/ev_revenues|38.3466|2007-07-24/ev_revenues|36.5665|2007-08-07/ev_revenues|33.1397|2007-08-21/ev_revenues|42.4408|2007-07-10/ev_free_cash_flow|23.4541|2007-07-24/ev_free_cash_flow|22.3653|2007-08-07/ev_free_cash_flow|20.2694|2007-08-21/ev_free_cash_flow|25.9583|2007-07-10/ps_ratio|35.7487|2007-07-24/ps_ratio|34.3216|2007-08-07/ps_ratio|31.5744|2007-08-21/ps_ratio|39.031|2007-07-11/price_to_book_value|9.1628|2007-07-25/price_to_book_value|8.6259|2007-08-08/price_to_book_value|8.4828|2007-08-22/price_to_book_value|9.8608|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.565|2007-08-10/percent_of_shares_outstanding|7.7898|2007-07-05/price|10.16|2007-07-19/price|9.92|2007-08-02/price|9.53|2007-08-16/price|10.7|2007-08-30/price|10.42|2007-07-05/total_return_price|10.16|2007-07-19/total_return_price|9.92|2007-08-02/total_return_price|9.53|2007-08-16/total_return_price|10.7|2007-08-30/total_return_price|10.42|2007-07-11/enterprise_value|588.7441|2007-07-25/enterprise_value|548.7689|2007-08-08/enterprise_value|538.1088|2007-08-22/enterprise_value|640.7119
usa_0804|SGEN|200709|100.135|91.927||8.241||76.676|22.718|53.958||64.669|-213.58||44.488|-15.1153|27.2104|4.7065|40.6721||10.1292||0|0|-0.6556|6.836|65.957|-0.22||4.637||3.297||-14.613||11.59|11.59|660.6995|12.62|2007-10-02/ev_revenues|41.0662|2007-10-16/ev_revenues|44.8332|2007-10-30/ev_revenues|41.694|2007-11-13/ev_revenues|37.8485|2007-11-27/ev_revenues|34.5523|2007-10-02/ev_free_cash_flow|32.3506|2007-10-16/ev_free_cash_flow|35.3181|2007-10-30/ev_free_cash_flow|32.8451|2007-11-13/ev_free_cash_flow|29.8158|2007-11-27/ev_free_cash_flow|27.2192|2007-10-02/ps_ratio|39.3845|2007-10-16/ps_ratio|42.5806|2007-10-30/ps_ratio|39.9172|2007-11-13/ps_ratio|36.6546|2007-11-27/ps_ratio|33.858|2007-10-03/price_to_book_value|12.1667|2007-10-17/price_to_book_value|13.625|2007-10-31/price_to_book_value|12.5104|2007-11-14/price_to_book_value|11.5|2007-11-28/price_to_book_value|11.5729|2007-10-04/peg_ratio|-3.7236|2007-10-11/peg_ratio|-4.0406|2007-10-18/peg_ratio|-4.0406|2007-10-25/peg_ratio|-3.6468|2007-11-01/peg_ratio|-3.5059|2007-11-08/peg_ratio|-3.5123|2007-11-15/peg_ratio|-3.3394|2007-11-23/peg_ratio|-3.2018|2007-11-30/peg_ratio|-3.5187|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.3019|2007-10-26/percent_of_shares_outstanding|6.5006|2007-11-09/percent_of_shares_outstanding|7.3153|2007-11-27/percent_of_shares_outstanding|7.405|2007-10-11/price|12.62|2007-10-25/price|11.39|2007-11-08/price|10.97|2007-11-23/price|10|2007-10-11/total_return_price|12.62|2007-10-25/total_return_price|11.39|2007-11-08/total_return_price|10.97|2007-11-23/total_return_price|10|2007-10-03/enterprise_value|694.8787|2007-10-17/enterprise_value|789.1876|2007-10-31/enterprise_value|717.1086|2007-11-14/enterprise_value|651.766|2007-11-28/enterprise_value|656.4815
usa_0804|SGEN|200712|119.351|111.361||10.294||94.544|29.348|65.196||53.986|-228.521||43.8915|-13.4557|34.5762|4.4329|41.7816||13.0729|-3.6596|0|0|0|7.9414|67.488|-0.23||7.836||4.306||-14.941||11.86|11.86|753.4849|10.38|2008-01-09/ev_revenues|29.7588|2008-01-23/ev_revenues|23.6449|2008-02-06/ev_revenues|22.1089|2008-02-20/ev_revenues|24.9701|2008-01-09/ev_free_cash_flow|18.7693|2008-01-23/ev_free_cash_flow|14.9132|2008-02-06/ev_free_cash_flow|13.9444|2008-02-20/ev_free_cash_flow|15.749|2008-01-09/ps_ratio|31.5054|2008-01-23/ps_ratio|25.9585|2008-02-06/ps_ratio|24.5649|2008-02-20/ps_ratio|27.1608|2008-01-09/price_to_book_value|14.4214|2008-01-23/price_to_book_value|11.8823|2008-02-06/price_to_book_value|11.2444|2008-02-20/price_to_book_value|12.4327|2008-01-04/peg_ratio|-2.4636|2008-01-11/peg_ratio|-2.7745|2008-01-18/peg_ratio|-2.1527|2008-01-25/peg_ratio|-2.2168|2008-02-01/peg_ratio|-2.3402|2008-02-08/peg_ratio|-2.1646|2008-02-15/peg_ratio|-2.2737|2008-02-22/peg_ratio|-2.2381|2008-02-29/peg_ratio|-2.1337|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.2119|2008-01-31/percent_of_shares_outstanding|7.8097|2008-02-15/percent_of_shares_outstanding|10.5483|2008-02-29/percent_of_shares_outstanding|11.5284|2008-01-04/price|10.38|2008-01-18/price|9.07|2008-02-01/price|9.86|2008-02-15/price|9.58|2008-02-29/price|8.99|2008-01-04/total_return_price|10.38|2008-01-18/total_return_price|9.07|2008-02-01/total_return_price|9.86|2008-02-15/total_return_price|9.58|2008-02-29/total_return_price|8.99|2008-01-09/enterprise_value|667.193|2008-01-23/enterprise_value|530.1189|2008-02-06/enterprise_value|495.6816|2008-02-20/enterprise_value|559.8295
usa_0804|SGEN|200803|177.743|167.419||10.368||99.352|30.098|69.254||138.062|-245.633||25.7739|-9.6803|16.256|2.3329|23.7725||12.7665|-0.4996|0|0|-13.5728|9.7618|76.258|-0.22||7.085||3.935||-17.112||8.99|8.99|577.8513|9.33|2008-04-02/ev_revenues|23.7066|2008-04-16/ev_revenues|25.5961|2008-04-30/ev_revenues|25.3442|2008-05-14/ev_revenues|24.8139|2008-05-28/ev_revenues|22.0106|2008-04-02/ev_free_cash_flow|-20.3115|2008-04-16/ev_free_cash_flow|-21.9305|2008-04-30/ev_free_cash_flow|-21.7146|2008-05-14/ev_free_cash_flow|-21.2602|2008-05-28/ev_free_cash_flow|-18.8584|2008-04-02/ps_ratio|25.5437|2008-04-16/ps_ratio|27.1335|2008-04-30/ps_ratio|26.9215|2008-05-14/ps_ratio|26.4711|2008-05-28/ps_ratio|24.1128|2008-04-02/price_to_book_value|5.5344|2008-04-16/price_to_book_value|5.8789|2008-04-30/price_to_book_value|5.8329|2008-05-14/price_to_book_value|5.7363|2008-05-28/price_to_book_value|5.2252|2008-04-07/peg_ratio|-0.5304|2008-04-14/peg_ratio|-0.515|2008-04-21/peg_ratio|-0.5759|2008-04-28/peg_ratio|-0.566|2008-05-05/peg_ratio|-0.566|2008-05-12/peg_ratio|-0.5573|2008-05-19/peg_ratio|-0.5424|2008-05-27/peg_ratio|-0.51|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.9473|2008-04-30/percent_of_shares_outstanding|8.9704|2008-05-15/percent_of_shares_outstanding|9.2012|2008-05-30/percent_of_shares_outstanding|9.5327|2008-04-11/price|9.33|2008-04-25/price|10.26|2008-05-09/price|9.81|2008-05-23/price|9.5|2008-04-11/total_return_price|9.33|2008-04-25/total_return_price|10.26|2008-05-09/total_return_price|9.81|2008-05-23/total_return_price|9.5|2008-04-02/enterprise_value|596.6715|2008-04-16/enterprise_value|644.229|2008-04-30/enterprise_value|637.888|2008-05-14/enterprise_value|624.5402|2008-05-28/enterprise_value|553.9853
usa_0804|SGEN|200806|129.986|113.511||10.674||101.554|32.462|69.092||124.121|-261.661||20.6877|-8.892|-17.725|2.4703|22.9999||4.9841|-0.4771|0|0|-14.4198|11.1794|79.277|-0.2||10.004||4.094||-16.028||9.27|9.27|520.6897|7.92|2008-07-09/ev_revenues|17.8115|2008-07-23/ev_revenues|25.9945|2008-08-06/ev_revenues|28.0872|2008-08-20/ev_revenues|27.7625|2008-07-09/ev_free_cash_flow|-14.2749|2008-07-23/ev_free_cash_flow|-20.8331|2008-08-06/ev_free_cash_flow|-22.5102|2008-08-20/ev_free_cash_flow|-22.2501|2008-07-09/ps_ratio|19.7218|2008-07-23/ps_ratio|27.1756|2008-08-06/ps_ratio|29.0818|2008-08-20/ps_ratio|28.6663|2008-07-09/price_to_book_value|5.1567|2008-07-23/price_to_book_value|7.1056|2008-08-06/price_to_book_value|7.6041|2008-08-20/price_to_book_value|7.5267|2008-07-01/peg_ratio|-0.4091|2008-07-08/peg_ratio|-0.4142|2008-07-15/peg_ratio|-0.4499|2008-07-22/peg_ratio|-0.5146|2008-07-29/peg_ratio|-0.5544|2008-08-05/peg_ratio|-0.5927|2008-08-12/peg_ratio|-0.6223|2008-08-19/peg_ratio|-0.6034|2008-08-26/peg_ratio|-0.5697|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.7366|2008-07-31/percent_of_shares_outstanding|10.641|2008-08-15/percent_of_shares_outstanding|10.0103|2008-08-29/percent_of_shares_outstanding|9.4899|2008-07-07/price|7.92|2008-07-21/price|9.83|2008-08-04/price|11.37|2008-08-18/price|12|2008-07-07/total_return_price|7.92|2008-07-21/total_return_price|9.83|2008-08-04/total_return_price|11.37|2008-08-18/total_return_price|12|2008-07-09/enterprise_value|526.5441|2008-07-23/enterprise_value|768.4484|2008-08-06/enterprise_value|830.3125|2008-08-20/enterprise_value|820.7155
usa_0804|SGEN|200809|119.943|104.526||11.013||108.192|38.043|70.149||105.808|-283.425||28.5169|-10.7047|-22.8546|3.4938|29.3506||7.7064|-0.5524|0|0|-11.3382|8.7146|79.559|-0.27||8.079||3.687||-21.764||10.7|10.7|843.0158|8.89|2008-10-01/ev_revenues|21.4714|2008-10-15/ev_revenues|15.5832|2008-10-29/ev_revenues|19.0582|2008-11-12/ev_revenues|18.9498|2008-11-26/ev_revenues|17.8863|2008-10-01/ev_free_cash_flow|-18.9355|2008-10-15/ev_free_cash_flow|-13.7428|2008-10-29/ev_free_cash_flow|-16.8073|2008-11-12/ev_free_cash_flow|-16.7118|2008-11-26/ev_free_cash_flow|-15.7738|2008-10-01/ps_ratio|23.4014|2008-10-15/ps_ratio|17.8089|2008-10-29/ps_ratio|21.1094|2008-11-12/ps_ratio|20.9719|2008-11-26/ps_ratio|19.9634|2008-10-01/price_to_book_value|7.6853|2008-10-15/price_to_book_value|5.8487|2008-10-29/price_to_book_value|6.9326|2008-11-12/price_to_book_value|6.8988|2008-11-26/price_to_book_value|6.567|2008-10-07/peg_ratio|-0.4616|2008-10-14/peg_ratio|-0.459|2008-10-21/peg_ratio|-0.4698|2008-10-28/peg_ratio|-0.474|2008-11-04/peg_ratio|-0.57|2008-11-11/peg_ratio|-0.5204|2008-11-18/peg_ratio|-0.5184|2008-11-25/peg_ratio|-0.4182|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.3547|2008-10-31/percent_of_shares_outstanding|8.2124|2008-11-14/percent_of_shares_outstanding|7.7253|2008-11-28/percent_of_shares_outstanding|7.3406|2008-10-14/price|8.89|2008-10-28/price|9.18|2008-11-11/price|10.08|2008-11-25/price|8.1|2008-10-14/total_return_price|8.89|2008-10-28/total_return_price|9.18|2008-11-11/total_return_price|10.08|2008-11-25/total_return_price|8.1|2008-10-01/enterprise_value|708.6413|2008-10-15/enterprise_value|514.3094|2008-10-29/enterprise_value|628.9971|2008-11-12/enterprise_value|625.4207|2008-11-26/enterprise_value|590.3195
usa_0804|SGEN|200812|110.716|95.179||10.996||108.699|40.22|68.479||79.018|-314.022||17.9105|-7.8386|-15.7951|3.5703|19.9863||6.5746|-0.4564|0|0|-12.7554|5.8472|79.789|-0.39||10.068||4.362||-30.597||8.75|8.75|591.1172|9.47|2009-01-07/ev_revenues|19.7737|2009-01-21/ev_revenues|21.5474|2009-02-04/ev_revenues|22.2277|2009-02-18/ev_revenues|21.8147|2009-01-07/ev_free_cash_flow|-10.32|2009-01-21/ev_free_cash_flow|-11.2457|2009-02-04/ev_free_cash_flow|-11.6008|2009-02-18/ev_free_cash_flow|-11.3852|2009-01-07/ps_ratio|20.6654|2009-01-21/ps_ratio|22.2963|2009-02-04/ps_ratio|22.9219|2009-02-18/ps_ratio|22.5421|2009-01-07/price_to_book_value|10.0221|2009-01-21/price_to_book_value|10.813|2009-02-04/price_to_book_value|11.1164|2009-02-18/price_to_book_value|10.9322|2009-01-06/peg_ratio|-0.2389|2009-01-13/peg_ratio|-0.231|2009-01-20/peg_ratio|-0.2406|2009-01-27/peg_ratio|-0.2638|2009-02-03/peg_ratio|-0.2611|2009-02-10/peg_ratio|-0.258|2009-02-17/peg_ratio|-0.256|2009-02-24/peg_ratio|-0.2389|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.9504|2009-01-30/percent_of_shares_outstanding|6.3038|2009-02-13/percent_of_shares_outstanding|5.9338|2009-02-27/percent_of_shares_outstanding|5.8419|2009-01-06/price|9.47|2009-01-20/price|9.54|2009-02-03/price|10.35|2009-02-17/price|10.15|2009-01-06/total_return_price|9.47|2009-01-20/total_return_price|9.54|2009-02-03/total_return_price|10.35|2009-02-17/total_return_price|10.15|2009-01-07/enterprise_value|696.7468|2009-01-21/enterprise_value|759.2447|2009-02-04/enterprise_value|783.2165|2009-02-18/enterprise_value|768.6622
usa_0804|SGEN|200903|147.514|131.607||12.144||113.449|44.735|68.714||107.491|-341.29||20.7456|-7.4489|-10.8273|3.2251|21.5591||10.4555|-0.2071|0|0|-6.0872|6.9772|83.545|-0.33||9.142|9.142|4.156||-27.268||9.86|9.86|730.9922|8.87|2009-04-01/ev_revenues|18.0047|2009-04-15/ev_revenues|16.7191|2009-04-29/ev_revenues|18.0276|2009-05-13/ev_revenues|15.8986|2009-05-27/ev_revenues|17.4602|2009-04-01/ev_free_cash_flow|-8.8885|2009-04-15/ev_free_cash_flow|-8.2539|2009-04-29/ev_free_cash_flow|-8.8999|2009-05-13/ev_free_cash_flow|-7.8488|2009-05-27/ev_free_cash_flow|-8.6197|2009-04-01/ps_ratio|20.2582|2009-04-15/ps_ratio|19.0487|2009-04-29/ps_ratio|20.2798|2009-05-13/ps_ratio|18.2712|2009-05-27/ps_ratio|19.7399|2009-04-01/price_to_book_value|7.4709|2009-04-15/price_to_book_value|7.0249|2009-04-29/price_to_book_value|7.4789|2009-05-13/price_to_book_value|6.7402|2009-05-27/price_to_book_value|7.282|2009-04-07/peg_ratio|-0.1855|2009-04-14/peg_ratio|-0.1863|2009-04-21/peg_ratio|-0.1782|2009-04-28/peg_ratio|-0.1866|2009-05-05/peg_ratio|-0.1786|2009-05-12/peg_ratio|-0.183|2009-05-19/peg_ratio|-0.1857|2009-05-26/peg_ratio|-0.196|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.6951|2009-04-30/percent_of_shares_outstanding|6.4896|2009-05-15/percent_of_shares_outstanding|6.4001|2009-05-29/percent_of_shares_outstanding|6.772|2009-04-14/price|8.87|2009-04-28/price|8.88|2009-05-12/price|8.71|2009-05-26/price|9.33|2009-04-14/total_return_price|8.87|2009-04-28/total_return_price|8.88|2009-05-12/total_return_price|8.71|2009-05-26/total_return_price|9.33|2009-04-01/enterprise_value|671.4486|2009-04-15/enterprise_value|623.505|2009-04-29/enterprise_value|672.3047|2009-05-13/enterprise_value|592.9082|2009-05-27/enterprise_value|651.1435
usa_0804|SGEN|200906|150.392|140.628||12.644||112.731|46.817|65.914||100.09|-363.761||17.3684|-6.8943|-8.5744|3.3075|19.6535||7.2501|-0.178|0|0|-7.4021|5.902|86.2|-0.26||9.408|9.408|4.019||-22.471||9.15|9.15|647.7179|8.97|2009-07-08/ev_revenues|17.0269|2009-07-22/ev_revenues|18.2581|2009-08-05/ev_revenues|24.8165|2009-08-19/ev_revenues|23.6229|2009-07-08/ev_free_cash_flow|-8.6694|2009-07-22/ev_free_cash_flow|-9.2963|2009-08-05/ev_free_cash_flow|-12.6355|2009-08-19/ev_free_cash_flow|-12.0278|2009-07-08/ps_ratio|19.7517|2009-07-22/ps_ratio|20.9175|2009-08-05/ps_ratio|27.1277|2009-08-19/ps_ratio|25.9171|2009-07-08/price_to_book_value|7.6478|2009-07-22/price_to_book_value|8.0992|2009-08-05/price_to_book_value|10.5038|2009-08-19/price_to_book_value|10.0661|2009-07-07/peg_ratio|-0.1643|2009-07-14/peg_ratio|-0.1647|2009-07-21/peg_ratio|-0.1698|2009-07-28/peg_ratio|-0.2176|2009-08-04/peg_ratio|-0.2236|2009-08-11/peg_ratio|-0.2013|2009-08-18/peg_ratio|-0.209|2009-08-25/peg_ratio|-0.2227|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.3406|2009-07-31/percent_of_shares_outstanding|6.1165|2009-08-14/percent_of_shares_outstanding|6.6523|2009-08-31/percent_of_shares_outstanding|5.8253|2009-07-07/price|8.97|2009-07-21/price|9.27|2009-08-04/price|12.21|2009-08-18/price|11.41|2009-07-07/total_return_price|8.97|2009-07-21/total_return_price|9.27|2009-08-04/total_return_price|12.21|2009-08-18/total_return_price|11.41|2009-07-08/enterprise_value|624.8377|2009-07-22/enterprise_value|670.0184|2009-08-05/enterprise_value|910.6926|2009-08-19/enterprise_value|866.8907
usa_0804|SGEN|200909|273.886|266.477||12.465||110.874|49.812|61.062||215.547|-383.588||28.4017|-11.4171|-15.0481|3.5033|29.8791||6.5417|-0.2588|0|0|-13.3489|5.5991|93.46|-0.21||11.646|11.646|3.956||-19.827||14.13|14.13|1143.5661|10.16|2009-10-14/ev_revenues|19.0664|2009-10-28/ev_revenues|16.5453|2009-11-11/ev_revenues|17.9504|2009-11-25/ev_revenues|17.4261|2009-10-14/ev_free_cash_flow|-10.102|2009-10-28/ev_free_cash_flow|-8.7662|2009-11-11/ev_free_cash_flow|-9.5107|2009-11-25/ev_free_cash_flow|-9.2329|2009-10-14/ps_ratio|21.9142|2009-10-28/ps_ratio|19.7632|2009-11-11/ps_ratio|20.9558|2009-11-25/ps_ratio|20.5086|2009-10-14/price_to_book_value|4.7979|2009-10-28/price_to_book_value|4.3269|2009-11-11/price_to_book_value|4.5894|2009-11-25/price_to_book_value|4.4915|2009-10-06/peg_ratio|-0.3241|2009-10-13/peg_ratio|-0.2909|2009-10-20/peg_ratio|-0.2823|2009-10-27/peg_ratio|-0.2772|2009-11-03/peg_ratio|-0.2663|2009-11-10/peg_ratio|-0.2674|2009-11-17/peg_ratio|-0.2706|2009-11-24/peg_ratio|-0.2674|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.1327|2009-10-30/percent_of_shares_outstanding|5.4279|2009-11-13/percent_of_shares_outstanding|5.8878|2009-11-30/percent_of_shares_outstanding|6.1727|2009-10-13/price|10.16|2009-10-27/price|9.68|2009-11-10/price|9.34|2009-11-24/price|9.34|2009-10-13/total_return_price|10.16|2009-10-27/total_return_price|9.68|2009-11-10/total_return_price|9.34|2009-11-24/total_return_price|9.34|2009-10-14/enterprise_value|767.6886|2009-10-28/enterprise_value|666.1816|2009-11-11/enterprise_value|722.7569|2009-11-25/enterprise_value|701.6452
usa_0804|SGEN|200912|348.579|260.805||12.325||182.133|104.498|77.635||206.2|-395.705||19.099|-9.3143|-10.1192|1.9592|21.9355||4.804|-0.2992|0|0|-18.8073|7.3869|100.639|-0.11||21.769|21.769|5.552||-12.117||9.95|9.95|769.0016|10.53|2010-01-06/ev_revenues|15.9182|2010-01-20/ev_revenues|15.2216|2010-02-03/ev_revenues|14.97|2010-02-17/ev_revenues|14.8733|2010-01-06/ev_free_cash_flow|-12.4629|2010-01-20/ev_free_cash_flow|-11.9175|2010-02-03/ev_free_cash_flow|-11.7206|2010-02-17/ev_free_cash_flow|-11.6448|2010-01-06/ps_ratio|18.9396|2010-01-20/ps_ratio|18.3095|2010-02-03/ps_ratio|18.0819|2010-02-17/ps_ratio|17.9944|2010-01-06/price_to_book_value|5.2764|2010-01-20/price_to_book_value|5.1008|2010-02-03/price_to_book_value|5.0375|2010-02-17/price_to_book_value|5.0131|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.3899|2010-01-29/percent_of_shares_outstanding|7.4669|2010-02-12/percent_of_shares_outstanding|8.4056|2010-02-26/percent_of_shares_outstanding|8.4718|2010-01-05/price|10.53|2010-01-19/price|10.79|2010-02-02/price|10.35|2010-02-16/price|10.31|2010-01-05/total_return_price|10.53|2010-01-19/total_return_price|10.79|2010-02-02/total_return_price|10.35|2010-02-16/total_return_price|10.31|2010-01-06/enterprise_value|827.1893|2010-01-20/enterprise_value|790.9898|2010-02-03/enterprise_value|777.9178|2010-02-17/enterprise_value|772.8901
usa_0804|SGEN|201003|342.021|318.286||12.562||145.782|63.036|82.746||222.128|-384.245||9.9007|-20.5777|-366.7704|2.4025|12.8168||5.4122||0|0|-11.6128|8.2359|103.036|0.11||46.455|46.455|5.231||11.46||11.99|11.99|883.9168|12.05|2010-04-14/ev_revenues|9.9684|2010-04-28/ev_revenues|9.8894|2010-05-12/ev_revenues|11.1288|2010-05-26/ev_revenues|10.6319|2010-04-14/ev_free_cash_flow|-369.2772|2010-04-28/ev_free_cash_flow|-366.3527|2010-05-12/ev_free_cash_flow|-412.2647|2010-05-26/ev_free_cash_flow|-393.8552|2010-04-14/ps_ratio|12.8812|2010-04-28/ps_ratio|12.806|2010-05-12/ps_ratio|13.9653|2010-05-26/ps_ratio|13.493|2010-04-14/price_to_book_value|5.4394|2010-04-28/price_to_book_value|5.4077|2010-05-12/price_to_book_value|5.9058|2010-05-26/price_to_book_value|5.7061|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|8.6683|2010-04-30/percent_of_shares_outstanding|8.373|2010-05-14/percent_of_shares_outstanding|9.014|2010-05-28/percent_of_shares_outstanding|8.5672|2010-04-13/price|12.05|2010-04-27/price|11.32|2010-05-11/price|12.76|2010-05-25/price|12.69|2010-04-13/total_return_price|12.05|2010-04-27/total_return_price|11.32|2010-05-11/total_return_price|12.76|2010-05-25/total_return_price|12.69|2010-04-14/enterprise_value|889.958|2010-04-28/enterprise_value|882.9099|2010-05-12/enterprise_value|993.5578|2010-05-26/enterprise_value|949.1911
usa_0804|SGEN|201006|333.153|313.367||12.893||139.896|44.804|95.092||218.556|-392.568||10.9368|-31.2119|-405.1519|2.5083|13.7829||5.8286||0|0|-10.5744|8.3155|100.919|-0.08||36.878|36.878|6.467||-8.323||12.69|12.69|976.4161|11.72|2010-07-07/ev_revenues|7.8053|2010-07-21/ev_revenues|7.3289|2010-08-04/ev_revenues|8.3699|2010-08-18/ev_revenues|7.6416|2010-08-19/ev_revenues|7.2342|2010-07-07/ev_free_cash_flow|189.7266|2010-07-21/ev_free_cash_flow|178.1466|2010-08-04/ev_free_cash_flow|203.4497|2010-08-18/ev_free_cash_flow|185.7475|2010-07-07/ps_ratio|10.3223|2010-07-21/ps_ratio|9.8535|2010-08-04/ps_ratio|10.8678|2010-08-18/ps_ratio|10.1518|2010-08-19/ps_ratio|9.7512|2010-07-07/price_to_book_value|5.6032|2010-07-21/price_to_book_value|5.3488|2010-08-04/price_to_book_value|5.9048|2010-08-18/price_to_book_value|5.5158|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|9.1225|2010-07-30/percent_of_shares_outstanding|8.7606|2010-08-13/percent_of_shares_outstanding|8.5143|2010-08-31/percent_of_shares_outstanding|9.0006|2010-07-06/price|11.72|2010-07-20/price|11.75|2010-08-03/price|12.6|2010-08-17/price|12.07|2010-08-31/price|11.45|2010-07-06/total_return_price|11.72|2010-07-20/total_return_price|11.75|2010-08-03/total_return_price|12.6|2010-08-17/total_return_price|12.07|2010-08-31/total_return_price|11.45|2010-07-07/enterprise_value|911.2568|2010-07-21/enterprise_value|855.638|2010-08-04/enterprise_value|977.1689|2010-08-18/enterprise_value|892.1453
usa_0804|SGEN|201009|322.668|302.913||12.834||158.929|51.183|107.746||189.787|-427.424||10.4952|-28.9921|252.5522|3.6445|13.0113||6.9839||0|0|0|9.7607|101.221|-0.34||15.991|15.991|7.038||-34.856||14.11|14.11|1213.008|17.19|2010-10-14/ev_revenues|11.7171|2010-10-28/ev_revenues|11.2902|2010-11-11/ev_revenues|9.4376|2010-11-26/ev_revenues|10.233|2010-10-13/ev_free_cash_flow|165.0316|2010-10-27/ev_free_cash_flow|159.2128|2010-11-10/ev_free_cash_flow|132.1707|2010-11-24/ev_free_cash_flow|141.9505|2010-10-14/ps_ratio|14.2345|2010-10-28/ps_ratio|13.8072|2010-11-11/ps_ratio|11.9473|2010-11-26/ps_ratio|12.7432|2010-10-13/price_to_book_value|9.1682|2010-10-27/price_to_book_value|8.9012|2010-11-10/price_to_book_value|7.6605|2010-11-24/price_to_book_value|8.1092|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|11.4285|2010-10-29/percent_of_shares_outstanding|11.9172|2010-11-15/percent_of_shares_outstanding|11.7671|2010-11-30/percent_of_shares_outstanding|12.6821|2010-10-12/price|17.19|2010-10-26/price|16.75|2010-11-09/price|14.27|2010-11-23/price|14.78|2010-10-12/total_return_price|17.19|2010-10-26/total_return_price|16.75|2010-11-09/total_return_price|14.27|2010-11-23/total_return_price|14.78|2010-10-13/enterprise_value|1437.0948|2010-10-27/enterprise_value|1386.4248|2010-11-10/enterprise_value|1150.9422|2010-11-24/enterprise_value|1236.1052
usa_0804|SGEN|201012|304.116|281.809||12.311||168.418|54.821|113.597||161.518|-461.97||10.6516|-18.6707|143.3477|3.7499|13.1621||8.1733||0|0|0|13.2427|101.454|-0.35||8.146|8.146|10.522||-34.546||15.43|15.43|1248.2714|15.34|2011-01-10/ev_revenues|12.3347|2011-01-24/ev_revenues|12.7507|2011-02-07/ev_revenues|12.3631|2011-02-22/ev_revenues|11.4271|2011-01-05/ev_free_cash_flow|397.903|2011-01-19/ev_free_cash_flow|415.6686|2011-02-02/ev_free_cash_flow|398.2147|2011-02-16/ev_free_cash_flow|381.3841|2011-01-10/ps_ratio|14.9644|2011-01-24/ps_ratio|15.3806|2011-02-07/ps_ratio|14.9928|2011-02-22/ps_ratio|14.0563|2011-01-05/price_to_book_value|9.7758|2011-01-19/price_to_book_value|10.1344|2011-02-02/price_to_book_value|9.7821|2011-02-16/price_to_book_value|9.4424|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|14.2522|2011-01-31/percent_of_shares_outstanding|14.5204|2011-02-15/percent_of_shares_outstanding|15.0747|2011-02-28/percent_of_shares_outstanding|14.0575|2011-01-04/price|15.34|2011-01-18/price|16.91|2011-02-01/price|16.17|2011-02-15/price|15.21|2011-01-04/total_return_price|15.34|2011-01-18/total_return_price|16.91|2011-02-01/total_return_price|16.17|2011-02-15/total_return_price|15.21|2011-01-05/enterprise_value|1297.1638|2011-01-19/enterprise_value|1355.0798|2011-02-02/enterprise_value|1298.1798|2011-02-16/enterprise_value|1243.3121
usa_0804|SGEN|201103|455.119|442.597||11.739||175.764|59.817|115.947||304.829|-494.644||12.7344|-11.9998|445.3745|2.7565|13.7843||10.734||0|0|-9.5123|14.5023|108.513|-0.3||12.171|12.171|12.713||-32.674||15|15|1451.9209|15.84|2011-04-05/ev_revenues|19.001|2011-04-19/ev_revenues|17.2173|2011-05-03/ev_revenues|20.3188|2011-05-17/ev_revenues|22.5574|2011-05-31/ev_revenues|24.0654|2011-04-13/ev_free_cash_flow|-26.4898|2011-04-27/ev_free_cash_flow|-28.1652|2011-05-11/ev_free_cash_flow|-30.7478|2011-05-25/ev_free_cash_flow|-34.1516|2011-04-05/ps_ratio|22.735|2011-04-19/ps_ratio|21.1161|2011-05-03/ps_ratio|23.8752|2011-05-17/ps_ratio|25.9024|2011-05-31/ps_ratio|27.2679|2011-04-13/price_to_book_value|5.8091|2011-04-27/price_to_book_value|6.0846|2011-05-11/price_to_book_value|6.5094|2011-05-25/price_to_book_value|7.0693|2011-04-05/peg_ratio|-0.1182|2011-04-12/peg_ratio|-0.116|2011-04-19/peg_ratio|-0.1098|2011-04-26/peg_ratio|-0.1151|2011-05-03/peg_ratio|-0.1242|2011-05-10/peg_ratio|-0.1286|2011-05-17/peg_ratio|-0.1347|2011-05-24/peg_ratio|-0.1366|2011-05-31/peg_ratio|-0.1418|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|15.7212|2011-04-29/percent_of_shares_outstanding|15.8882|2011-05-13/percent_of_shares_outstanding|16.2993|2011-05-31/percent_of_shares_outstanding|17.6337|2011-04-12/price|15.84|2011-04-26/price|15.72|2011-05-10/price|17.56|2011-05-24/price|18.66|2011-04-12/total_return_price|15.84|2011-04-26/total_return_price|15.72|2011-05-10/total_return_price|17.56|2011-05-24/total_return_price|18.66|2011-04-13/enterprise_value|1328.1746|2011-04-27/enterprise_value|1412.1727|2011-05-11/enterprise_value|1541.6617|2011-05-25/enterprise_value|1712.3261
usa_0804|SGEN|201106|427.685|411.119||12.125||189.607|69.514|120.093||264.028|-546.15||27.128|-12.6106|-36.5796|4.2694|30.0411||7.4687|-0.1562|0|0|-7.1577|18.5975|113.996|-0.45||13.054|13.054|15.197||-51.506||20|20|1834.0668|20.88|2011-07-12/ev_revenues|37.5669|2011-07-26/ev_revenues|31.7952|2011-08-09/ev_revenues|23.0025|2011-08-23/ev_revenues|26.9073|2011-07-06/ev_free_cash_flow|-24.3743|2011-07-20/ev_free_cash_flow|-20.3231|2011-08-03/ev_free_cash_flow|-17.5173|2011-08-17/ev_free_cash_flow|-16.0441|2011-08-31/ev_free_cash_flow|-19.7487|2011-07-12/ps_ratio|42.6373|2011-07-26/ps_ratio|37.2753|2011-08-09/ps_ratio|29.0278|2011-08-23/ps_ratio|32.6455|2011-07-06/price_to_book_value|8.9619|2011-07-20/price_to_book_value|7.7311|2011-08-03/price_to_book_value|6.8788|2011-08-17/price_to_book_value|6.4312|2011-08-31/price_to_book_value|7.5566|2011-07-05/peg_ratio|-0.0366|2011-07-12/peg_ratio|-0.0347|2011-07-19/peg_ratio|-0.0315|2011-07-26/peg_ratio|-0.0303|2011-08-02/peg_ratio|-0.0275|2011-08-09/peg_ratio|-0.0236|2011-08-16/peg_ratio|-0.0268|2011-08-23/peg_ratio|-0.0265|2011-08-30/peg_ratio|-0.0313|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|20.0305|2011-07-29/percent_of_shares_outstanding|21.4466|2011-08-15/percent_of_shares_outstanding|21.5463|2011-08-31/percent_of_shares_outstanding|24.1917|2011-07-05/price|20.88|2011-07-19/price|18|2011-08-02/price|15.71|2011-08-16/price|15.3|2011-08-30/price|17.9|2011-07-05/total_return_price|20.88|2011-07-19/total_return_price|18|2011-08-02/total_return_price|15.71|2011-08-16/total_return_price|15.3|2011-08-30/total_return_price|17.9|2011-07-06/enterprise_value|1955.0659|2011-07-20/enterprise_value|1630.116|2011-08-03/enterprise_value|1405.0664|2011-08-17/enterprise_value|1286.8939|2011-08-31/enterprise_value|1584.0461
usa_0804|SGEN|201109|386.911|361.697|3.428|14.638||189.246|73.923|115.323||231.244|-586.835||37.3897|-11.4557|-21.7799|4.343|42.3573||8.1737|-0.0344|0|0|-7.6811|24.3665|114.727|-0.35||20.666|19.942|19.795||-40.685||19.67|19.67|1746.9636|21.32|2011-10-04/ev_revenues|36.5592|2011-10-18/ev_revenues|36.9845|2011-11-01/ev_revenues|39.5562|2011-11-15/ev_revenues|27.5096|2011-11-29/ev_revenues|26.5305|2011-10-12/ev_free_cash_flow|-17.7621|2011-10-26/ev_free_cash_flow|-18.0234|2011-11-09/ev_free_cash_flow|-13.0225|2011-11-23/ev_free_cash_flow|-11.9461|2011-10-04/ps_ratio|41.2817|2011-10-18/ps_ratio|41.6876|2011-11-01/ps_ratio|44.1028|2011-11-15/ps_ratio|32.6154|2011-11-29/ps_ratio|31.6818|2011-10-12/price_to_book_value|10.3458|2011-10-26/price_to_book_value|10.475|2011-11-09/price_to_book_value|8.0025|2011-11-23/price_to_book_value|7.4703|2011-10-04/peg_ratio|-0.0572|2011-10-11/peg_ratio|-0.06|2011-10-18/peg_ratio|-0.0578|2011-10-25/peg_ratio|-0.0581|2011-11-01/peg_ratio|-0.0611|2011-11-08/peg_ratio|-0.0481|2011-11-15/peg_ratio|-0.0452|2011-11-22/peg_ratio|-0.0441|2011-11-29/peg_ratio|-0.0439|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|22.0039|2011-10-31/percent_of_shares_outstanding|19.8733|2011-11-15/percent_of_shares_outstanding|21.6538|2011-11-30/percent_of_shares_outstanding|21.7321|2011-10-11/price|21.32|2011-10-25/price|20.65|2011-11-08/price|17.12|2011-11-22/price|15.68|2011-10-11/total_return_price|21.32|2011-10-25/total_return_price|20.65|2011-11-08/total_return_price|17.12|2011-11-22/total_return_price|15.68|2011-10-12/enterprise_value|2030.7084|2011-10-26/enterprise_value|2060.5847|2011-11-09/enterprise_value|1488.8348|2011-11-23/enterprise_value|1365.7727
usa_0804|SGEN|201112|399.581|330.696|9.469|19.652||206.367|91.14|115.227||218.849|-614||29.191|-10.581|-13.7669|3.7831|34.2187||8.3706|-0.0474|0|0|-8.6655|23.1141|115.087|-0.23||48.887|46.496|24.954||-27.165||16.79|16.79|1573.9432|16.4|2012-01-10/ev_revenues|18.1172|2012-01-24/ev_revenues|18.4722|2012-02-07/ev_revenues|20.2105|2012-02-21/ev_revenues|18.1294|2012-01-04/ev_free_cash_flow|-11.6979|2012-01-18/ev_free_cash_flow|-12.95|2012-02-01/ev_free_cash_flow|-14.0135|2012-02-15/ev_free_cash_flow|-12.8299|2012-02-29/ev_free_cash_flow|-13.4336|2012-01-10/ps_ratio|21.0584|2012-01-24/ps_ratio|21.4044|2012-02-07/ps_ratio|23.0986|2012-02-21/ps_ratio|21.0704|2012-01-04/price_to_book_value|8.7422|2012-01-18/price_to_book_value|9.5162|2012-02-01/price_to_book_value|10.1736|2012-02-15/price_to_book_value|9.442|2012-02-29/price_to_book_value|9.8151|2012-01-03/peg_ratio|-0.1215|2012-01-10/peg_ratio|-0.1307|2012-01-17/peg_ratio|-0.1297|2012-01-24/peg_ratio|-0.1329|2012-01-31/peg_ratio|-0.1402|2012-02-07/peg_ratio|-0.1434|2012-02-14/peg_ratio|-0.1329|2012-02-21/peg_ratio|-0.1308|2012-02-28/peg_ratio|-0.1374|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|24.2684|2012-01-31/percent_of_shares_outstanding|25.2213|2012-02-15/percent_of_shares_outstanding|25.5733|2012-02-29/percent_of_shares_outstanding|25.7143|2012-01-03/price|16.4|2012-01-17/price|17.51|2012-01-31/price|18.93|2012-02-14/price|17.94|2012-02-28/price|18.55|2012-01-03/total_return_price|16.4|2012-01-17/total_return_price|17.51|2012-01-31/total_return_price|18.93|2012-02-14/total_return_price|17.94|2012-02-28/total_return_price|18.55|2012-01-04/enterprise_value|1582.5233|2012-01-18/enterprise_value|1751.9168|2012-02-01/enterprise_value|1895.7854|2012-02-15/enterprise_value|1735.6736|2012-02-29/enterprise_value|1817.3318
usa_0804|SGEN|201203|387.358|308.867|15.753|19.406||192.374|74.025|118.349||220.181|-626.298||20.7829|-15.7335|-14.8161|5.0208|23.5878||10.6697|-0.1539|0|0|0.0027|26.8622|116.348|-0.11||48.245|45.174|22.185|-12.298|-12.298||20.78|20.78|2004.3609|18.39|2012-04-03/ev_revenues|16.0887|2012-04-17/ev_revenues|14.4375|2012-05-01/ev_revenues|15.2587|2012-05-15/ev_revenues|15.5929|2012-05-29/ev_revenues|15.575|2012-04-11/ev_free_cash_flow|-12.2044|2012-04-25/ev_free_cash_flow|-13.0294|2012-05-09/ev_free_cash_flow|-12.2359|2012-05-23/ev_free_cash_flow|-13.5026|2012-04-03/ps_ratio|18.1722|2012-04-17/ps_ratio|16.5457|2012-05-01/ps_ratio|17.3546|2012-05-15/ps_ratio|17.6447|2012-05-29/ps_ratio|17.6271|2012-04-11/price_to_book_value|9.9564|2012-04-25/price_to_book_value|10.5346|2012-05-09/price_to_book_value|9.9784|2012-05-23/price_to_book_value|10.8662|2012-04-03/peg_ratio|-2.7715|2012-04-10/peg_ratio|-2.4658|2012-04-17/peg_ratio|-2.5235|2012-04-24/peg_ratio|-2.5878|2012-05-01/peg_ratio|-2.6468|2012-05-08/peg_ratio|-2.5516|2012-05-15/peg_ratio|-2.6911|2012-05-22/peg_ratio|-2.738|2012-05-29/peg_ratio|-2.6884|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|26.9082|2012-04-30/percent_of_shares_outstanding|26.5304|2012-05-15/percent_of_shares_outstanding|26.8136|2012-05-31/percent_of_shares_outstanding|27.3893|2012-04-10/price|18.39|2012-04-24/price|19.3|2012-05-08/price|19.03|2012-05-22/price|20.42|2012-04-10/total_return_price|18.39|2012-04-24/total_return_price|19.3|2012-05-08/total_return_price|19.03|2012-05-22/total_return_price|20.42|2012-04-11/enterprise_value|1883.3376|2012-04-25/enterprise_value|2010.642|2012-05-09/enterprise_value|1888.1915|2012-05-23/enterprise_value|2083.6677
usa_0804|SGEN|201206|395.092|330.337|25.697|19.339||201.512|84.644|116.868||218.517|-643.534||19.9493|-27.3627|-17.0752|6.3441|21.9262||13.3701|-3.3441|0|0|0|25.2217|117.252|-0.15||48.823|45.326|19.862|-17.236|-17.236||25.24|25.24|2634.9807|25.83|2012-07-10/ev_revenues|16.1412|2012-07-24/ev_revenues|16.0492|2012-08-07/ev_revenues|15.2816|2012-08-21/ev_revenues|16.4912|2012-07-05/ev_free_cash_flow|-25.6362|2012-07-19/ev_free_cash_flow|-26.7514|2012-08-02/ev_free_cash_flow|-24.5006|2012-08-16/ev_free_cash_flow|-25.7856|2012-08-30/ev_free_cash_flow|-26.7131|2012-07-10/ps_ratio|17.8|2012-07-24/ps_ratio|17.7096|2012-08-07/ps_ratio|16.9204|2012-08-21/ps_ratio|18.1059|2012-07-05/price_to_book_value|13.9221|2012-07-19/price_to_book_value|14.4619|2012-08-02/price_to_book_value|13.3723|2012-08-16/price_to_book_value|13.9944|2012-08-30/price_to_book_value|14.4434|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|24.5205|2012-07-31/percent_of_shares_outstanding|24.3342|2012-08-15/percent_of_shares_outstanding|23.9753|2012-08-31/percent_of_shares_outstanding|23.4404|2012-07-03/price|25.83|2012-07-17/price|26.49|2012-07-31/price|26.16|2012-08-14/price|24.77|2012-08-28/price|26.89|2012-07-03/total_return_price|25.83|2012-07-17/total_return_price|26.49|2012-07-31/total_return_price|26.16|2012-08-14/total_return_price|24.77|2012-08-28/total_return_price|26.89|2012-07-05/enterprise_value|2711.8772|2012-07-19/enterprise_value|2829.8382|2012-08-02/enterprise_value|2591.745|2012-08-16/enterprise_value|2727.6833|2012-08-30/enterprise_value|2825.7952
usa_0804|SGEN|201209|389.578|313.934|34.296|20.348||192.754|74.536|118.218||222.576|-657.186||17.3815|-41.1125|-26.6684|6.9639|18.9785||14.4218||0|0|0|20.9268|118.471|-0.12||49.832|46.477|18.842|-13.652|-13.652||26.47|26.47|2821.067|25.3|2012-10-02/ev_revenues|14.7788|2012-10-16/ev_revenues|14.7727|2012-10-31/ev_revenues|13.6907|2012-11-14/ev_revenues|12.7094|2012-11-28/ev_revenues|13.7009|2012-10-11/ev_free_cash_flow|-30.0822|2012-10-25/ev_free_cash_flow|-31.3497|2012-11-08/ev_free_cash_flow|-28.0863|2012-11-23/ev_free_cash_flow|-31.2094|2012-10-02/ps_ratio|16.076|2012-10-16/ps_ratio|16.0701|2012-10-31/ps_ratio|15.0083|2012-11-14/ps_ratio|14.036|2012-11-28/ps_ratio|15.0083|2012-10-11/price_to_book_value|13.2127|2012-10-25/price_to_book_value|13.71|2012-11-08/price_to_book_value|12.4296|2012-11-23/price_to_book_value|13.6549|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|20.2677|2012-10-31/percent_of_shares_outstanding|19.472|2012-11-15/percent_of_shares_outstanding|19.5895|2012-11-30/percent_of_shares_outstanding|19.5782|2012-10-09/price|25.3|2012-10-23/price|25.7|2012-11-06/price|25|2012-11-20/price|25.4111|2012-10-09/total_return_price|25.3|2012-10-23/total_return_price|25.7|2012-11-06/total_return_price|25|2012-11-20/total_return_price|25.4111|2012-10-11/enterprise_value|2626.9019|2012-10-25/enterprise_value|2737.585|2012-11-08/enterprise_value|2452.6057|2012-11-23/enterprise_value|2725.3296
usa_0804|SGEN|201212|440.86|364.258|37.747|24.752|4.62|245.274|100.577|144.697||226.148|-667.782||12.4113|-44.7998|-28.4136|5.111|13.7437||12.5581||0|0|0|18.4434|119.321|-0.09||63.912|60.366|23.411|-10.596|-10.596||23.9205|23.9205|2481.1881|24.14|2013-01-09/ev_revenues|13.695|2013-01-23/ev_revenues|15.0465|2013-02-06/ev_revenues|15.3588|2013-02-20/ev_revenues|13.9601|2013-01-04/ev_free_cash_flow|6628.8092|2013-01-18/ev_free_cash_flow|7952.6023|2013-02-01/ev_free_cash_flow|8022.1308|2013-02-15/ev_free_cash_flow|7357.0753|2013-01-09/ps_ratio|15.183|2013-01-23/ps_ratio|16.5134|2013-02-06/ps_ratio|16.8209|2013-02-20/ps_ratio|15.3507|2013-01-04/price_to_book_value|13.2182|2013-01-18/price_to_book_value|15.5362|2013-02-01/price_to_book_value|15.658|2013-02-15/price_to_book_value|14.4934|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|18.7867|2013-01-31/percent_of_shares_outstanding|19.3239|2013-02-15/percent_of_shares_outstanding|19.0423|2013-02-28/percent_of_shares_outstanding|19.035|2013-01-02/price|24.14|2013-01-16/price|29.21|2013-01-30/price|29.45|2013-02-13/price|27.76|2013-02-27/price|27.8|2013-01-02/total_return_price|24.14|2013-01-16/total_return_price|29.21|2013-01-30/total_return_price|29.45|2013-02-13/total_return_price|27.76|2013-02-27/total_return_price|27.8|2013-01-04/enterprise_value|2625.0084|2013-01-18/enterprise_value|3149.2305|2013-02-01/enterprise_value|3176.7638|2013-02-15/enterprise_value|2913.4018
usa_0804|SGEN|201303|430.939|344.134|33.732|29.469||232.762|88.987|143.775||233.266|-684.046||17.9192|-68.5036|10177.6592|8.4886|19.2247||||0|0|0|18.1826|120.455|-0.14||57.328|53.234|21.886|-16.264|-16.264||36|36|3955.9477|36.49|2013-04-03/ev_revenues|17.1778|2013-04-17/ev_revenues|18.1747|2013-05-01/ev_revenues|17.9984|2013-05-15/ev_revenues|19.231|2013-05-29/ev_revenues|17.7089|2013-04-09/ev_free_cash_flow|-567.7089|2013-04-23/ev_free_cash_flow|-632.5269|2013-05-07/ev_free_cash_flow|-579.1614|2013-05-14/ev_free_cash_flow|-635.1712|2013-05-28/ev_free_cash_flow|-587.8741|2013-04-03/ps_ratio|18.3965|2013-04-17/ps_ratio|19.375|2013-05-01/ps_ratio|19.202|2013-05-15/ps_ratio|20.3859|2013-05-29/ps_ratio|18.8939|2013-04-15/price_to_book_value|18.2863|2013-04-29/price_to_book_value|19.6258|2013-05-13/price_to_book_value|19.4064|2013-05-28/price_to_book_value|18.663|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|16.8313|2013-04-30/percent_of_shares_outstanding|15.7517|2013-05-15/percent_of_shares_outstanding|14.8205|2013-05-31/percent_of_shares_outstanding|14.5509|2013-04-10/price|36.49|2013-04-24/price|36.53|2013-05-08/price|35.19|2013-05-22/price|35.15|2013-04-10/total_return_price|36.49|2013-04-24/total_return_price|36.53|2013-05-08/total_return_price|35.19|2013-05-22/total_return_price|35.15|2013-04-15/enterprise_value|3921.4306|2013-04-29/enterprise_value|4233.8996|2013-05-13/enterprise_value|4182.7108|2013-05-28/enterprise_value|4009.301
usa_0804|SGEN|201306|431.375|338.089|38.661|29.684||229.476|90.348|139.128||237.115|-690.945||15.4534|-73.4768|-477.6326|7.4661|16.6828||15.4398||0|0|0|14.9904|121.317|-0.06||73.558|68.8|23.536|-6.899|-6.899||31.49|31.49|3257.4543|33.52|2013-07-10/ev_revenues|16.6537|2013-07-24/ev_revenues|18.1484|2013-08-07/ev_revenues|19.552|2013-08-21/ev_revenues|19.2033|2013-07-09/ev_free_cash_flow|-141.153|2013-07-23/ev_free_cash_flow|-154.9164|2013-08-06/ev_free_cash_flow|-170.7907|2013-08-20/ev_free_cash_flow|-165.1657|2013-07-10/ps_ratio|17.8001|2013-07-24/ps_ratio|19.2753|2013-08-07/ps_ratio|20.5985|2013-08-21/ps_ratio|20.2555|2013-07-09/price_to_book_value|18.3179|2013-07-23/price_to_book_value|19.965|2013-08-06/price_to_book_value|21.8647|2013-08-20/price_to_book_value|21.1915|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|12.9651|2013-07-31/percent_of_shares_outstanding|13.7701|2013-08-15/percent_of_shares_outstanding|13.2676|2013-08-30/percent_of_shares_outstanding|13.2047|2013-07-03/price|33.52|2013-07-17/price|38.75|2013-07-31/price|40.52|2013-08-14/price|42.08|2013-08-28/price|42.06|2013-07-03/total_return_price|33.52|2013-07-17/total_return_price|38.75|2013-07-31/total_return_price|40.52|2013-08-14/total_return_price|42.08|2013-08-28/total_return_price|42.06|2013-07-09/enterprise_value|4005.357|2013-07-23/enterprise_value|4395.9087|2013-08-06/enterprise_value|4846.3562|2013-08-20/enterprise_value|4686.7411
usa_0804|SGEN|201309|434.98|373.848|26.004|37.229||243.25|99.637|143.613||234.38|-714.631||22.1619|-86.9348|-193.6342|10.4557|23.1666||24.5984||0|0|0|12.0385|121.99|-0.19||70.969|65.514|21.451|-23.686|-23.686||43.53|43.53|5494.5641|39.598|2013-10-02/ev_revenues|19.5603|2013-10-16/ev_revenues|17.4913|2013-10-30/ev_revenues|16.9844|2013-11-13/ev_revenues|17.5116|2013-11-27/ev_revenues|17.4425|2013-10-01/ev_free_cash_flow|232.4028|2013-10-15/ev_free_cash_flow|203.7395|2013-10-29/ev_free_cash_flow|208.4056|2013-11-12/ev_free_cash_flow|205.0394|2013-11-26/ev_free_cash_flow|213.5949|2013-10-02/ps_ratio|20.6763|2013-10-16/ps_ratio|18.6359|2013-10-30/ps_ratio|18.136|2013-11-13/ps_ratio|18.6541|2013-11-27/ps_ratio|18.5859|2013-10-01/price_to_book_value|23.4561|2013-10-15/price_to_book_value|20.7598|2013-10-29/price_to_book_value|21.1988|2013-11-12/price_to_book_value|20.8821|2013-11-26/price_to_book_value|21.6869|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|11.3086|2013-10-31/percent_of_shares_outstanding|11.7172|2013-11-15/percent_of_shares_outstanding|12.434|2013-11-29/percent_of_shares_outstanding|13.1366|2013-10-09/price|39.598|2013-10-23/price|41.67|2013-11-06/price|37.86|2013-11-20/price|40.38|2013-10-09/total_return_price|39.598|2013-10-23/total_return_price|41.67|2013-11-06/total_return_price|37.86|2013-11-20/total_return_price|40.38|2013-10-01/enterprise_value|5123.7854|2013-10-15/enterprise_value|4491.8454|2013-10-29/enterprise_value|4594.7193|2013-11-12/enterprise_value|4520.5047|2013-11-26/enterprise_value|4709.126
usa_0804|SGEN|201312|437.256|374.267|27.073|40.787|3.849|253.713|99.198|154.515||230.185|-730.302||17.1752|-72.2464|203.0395|9.3343|18.3224||20.694||0|0|0|12.9332|122.52|-0.13||67.409|60.572|25.481|-15.671|-15.671||39.18|39.18|4476.4115|40.18|2014-01-09/ev_revenues|17.4396|2014-01-23/ev_revenues|20.2811|2014-02-06/ev_revenues|17.5762|2014-02-20/ev_revenues|22.8449|2014-01-07/ev_free_cash_flow|-194.7358|2014-01-21/ev_free_cash_flow|-236.637|2014-02-04/ev_free_cash_flow|-215.2911|2014-02-18/ev_free_cash_flow|-258.6153|2014-01-09/ps_ratio|18.6692|2014-01-23/ps_ratio|21.4865|2014-02-06/ps_ratio|18.8046|2014-02-20/ps_ratio|24.0284|2014-01-07/price_to_book_value|21.3072|2014-01-21/price_to_book_value|25.542|2014-02-04/price_to_book_value|23.3847|2014-02-18/price_to_book_value|27.7633|2014-01-02/peg_ratio|-7.2633|2014-01-09/peg_ratio|-7.4748|2014-01-16/peg_ratio|-8.3913|2014-01-23/peg_ratio|-8.6028|2014-01-30/peg_ratio|-8.3533|2014-02-06/peg_ratio|-7.529|2014-02-13/peg_ratio|-9.2283|2014-02-20/peg_ratio|-9.6205|2014-02-27/peg_ratio|-9.9676|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|12.839|2014-01-31/percent_of_shares_outstanding|13.1994|2014-02-14/percent_of_shares_outstanding|13.5354|2014-02-28/percent_of_shares_outstanding|13.5651|2014-01-02/price|40.18|2014-01-16/price|46.42|2014-01-30/price|46.21|2014-02-13/price|51.05|2014-02-27/price|55.14|2014-01-02/total_return_price|40.18|2014-01-16/total_return_price|46.42|2014-01-30/total_return_price|46.21|2014-02-13/total_return_price|51.05|2014-02-27/total_return_price|55.14|2014-01-07/enterprise_value|4530.333|2014-01-21/enterprise_value|5505.1222|2014-02-04/enterprise_value|5008.5315|2014-02-18/enterprise_value|6016.4268
usa_0804|SGEN|201403|429.35|355.358|29.044|41.047||245.078|99.029|146.049||230.994|-746.603||22.913|-83.985|-266.4705|11.0358|24.0239||28.5572|-8.3552|0|0|0|12.9931|122.896|-0.13||68.271|62.143|24.018|-16.301|-16.301||46.22|46.22|6199.169|39.37|2014-04-03/ev_revenues|17.1022|2014-04-17/ev_revenues|15.7973|2014-05-01/ev_revenues|15.8105|2014-05-15/ev_revenues|14.184|2014-05-29/ev_revenues|13.9072|2014-04-01/ev_free_cash_flow|-399.7697|2014-04-15/ev_free_cash_flow|-310.8079|2014-04-29/ev_free_cash_flow|-327.3801|2014-05-13/ev_free_cash_flow|-294.2211|2014-05-27/ev_free_cash_flow|-293.9479|2014-04-03/ps_ratio|18.2307|2014-04-17/ps_ratio|16.9357|2014-05-01/ps_ratio|16.9488|2014-05-15/ps_ratio|15.3311|2014-05-29/ps_ratio|15.0564|2014-04-01/price_to_book_value|24.9385|2014-04-15/price_to_book_value|19.7312|2014-04-29/price_to_book_value|20.7012|2014-05-13/price_to_book_value|18.7603|2014-05-27/price_to_book_value|18.7443|2014-04-01/peg_ratio|-45.8725|2014-04-08/peg_ratio|-40.2843|2014-04-15/peg_ratio|-36.2941|2014-04-22/peg_ratio|-40.0686|2014-04-29/peg_ratio|-38.0784|2014-05-06/peg_ratio|-33.4412|2014-05-13/peg_ratio|-34.5|2014-05-20/peg_ratio|-32.7353|2014-05-27/peg_ratio|-34.4706|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|12.2542|2014-04-30/percent_of_shares_outstanding|11.9463|2014-05-15/percent_of_shares_outstanding|12.6007|2014-05-30/percent_of_shares_outstanding|13.4471|2014-04-10/price|39.37|2014-04-24/price|39.33|2014-05-08/price|33.69|2014-05-22/price|33.42|2014-04-10/total_return_price|39.37|2014-04-24/total_return_price|39.33|2014-05-08/total_return_price|33.69|2014-05-22/total_return_price|33.42|2014-04-01/enterprise_value|5405.2864|2014-04-15/enterprise_value|4202.4333|2014-04-29/enterprise_value|4426.5063|2014-05-13/enterprise_value|3978.1638|2014-05-27/enterprise_value|3974.4694
usa_0804|SGEN|201406|423.015|349.209|30.491|41.256||243.785|103.841|139.944||225.83|-764.193||15.9156|-59.6426|-335.8437|9.3027|17.0491||21.1967|-38.9804|0|0|0|13.8949|123.209|-0.14||68.308|61.576|25.525|-17.59|-17.59||40.92|40.92|4540.9429|38.65|2014-07-10/ev_revenues|15.0274|2014-07-24/ev_revenues|14.2917|2014-08-07/ev_revenues|16.1276|2014-08-21/ev_revenues|17.8112|2014-07-08/ev_free_cash_flow|-331.2948|2014-07-22/ev_free_cash_flow|-319.1107|2014-08-05/ev_free_cash_flow|-358.4257|2014-08-19/ev_free_cash_flow|-410.8616|2014-07-10/ps_ratio|16.2062|2014-07-24/ps_ratio|15.4746|2014-08-07/ps_ratio|17.2857|2014-08-21/ps_ratio|18.9585|2014-07-08/price_to_book_value|19.3676|2014-07-22/price_to_book_value|18.7122|2014-08-05/price_to_book_value|20.827|2014-08-19/price_to_book_value|23.6477|2014-07-01/peg_ratio|-1.5064|2014-07-08/peg_ratio|-1.369|2014-07-15/peg_ratio|-1.3593|2014-07-22/peg_ratio|-1.3227|2014-07-29/peg_ratio|-1.3574|2014-08-05/peg_ratio|-1.4709|2014-08-12/peg_ratio|-1.5697|2014-08-19/peg_ratio|-1.6701|2014-08-26/peg_ratio|-1.7022|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|13.865|2014-07-31/percent_of_shares_outstanding|14.1184|2014-08-15/percent_of_shares_outstanding|13.8099|2014-08-29/percent_of_shares_outstanding|13.9069|2014-07-03/price|38.65|2014-07-17/price|33.75|2014-07-31/price|35.2|2014-08-14/price|42.57|2014-08-28/price|43.57|2014-07-03/total_return_price|38.65|2014-07-17/total_return_price|33.75|2014-07-31/total_return_price|35.2|2014-08-14/total_return_price|42.57|2014-08-28/total_return_price|43.57|2014-07-08/enterprise_value|4024.5692|2014-07-22/enterprise_value|3876.5564|2014-08-05/enterprise_value|4354.156|2014-08-19/enterprise_value|4991.1472
usa_0804|SGEN|201409|429.188|339.561|37.541|43.958||253.062|119.129|133.933||225.186|-779.759||17.2051|-65.5063|-85.4695|8.9207|18.3563||20.4536|-6.7345|0|0|0|12.8477|123.591|-0.13||75.853|68.227|25.342|-15.566|-15.566||40.93|40.93|4266.2974|33.23|2014-10-02/ev_revenues|14.639|2014-10-16/ev_revenues|14.1609|2014-10-30/ev_revenues|14.3911|2014-11-13/ev_revenues|15.1186|2014-11-28/ev_revenues|14.9194|2014-10-14/ev_free_cash_flow|-72.5147|2014-10-28/ev_free_cash_flow|-83.4593|2014-11-11/ev_free_cash_flow|-84.808|2014-11-25/ev_free_cash_flow|-84.1627|2014-10-02/ps_ratio|15.7467|2014-10-16/ps_ratio|15.2718|2014-10-30/ps_ratio|15.5004|2014-11-13/ps_ratio|16.2216|2014-11-28/ps_ratio|16.0237|2014-10-14/price_to_book_value|17.5819|2014-10-28/price_to_book_value|20.008|2014-11-11/price_to_book_value|20.3069|2014-11-25/price_to_book_value|20.1639|2014-10-07/peg_ratio|-6.1168|2014-10-14/peg_ratio|-5.789|2014-10-21/peg_ratio|-6.3958|2014-10-28/peg_ratio|-6.5878|2014-11-04/peg_ratio|-6.624|2014-11-11/peg_ratio|-6.6856|2014-11-18/peg_ratio|-6.8468|2014-11-25/peg_ratio|-6.6385|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|13.0427|2014-10-31/percent_of_shares_outstanding|13.5087|2014-11-14/percent_of_shares_outstanding|14.468|2014-11-28/percent_of_shares_outstanding|15.1152|2014-10-09/price|33.23|2014-10-23/price|35.6|2014-11-06/price|34.85|2014-11-20/price|36.6|2014-10-09/total_return_price|33.23|2014-10-23/total_return_price|35.6|2014-11-06/total_return_price|34.85|2014-11-20/total_return_price|36.6|2014-10-14/enterprise_value|3619.6438|2014-10-28/enterprise_value|4165.9546|2014-11-11/enterprise_value|4233.278|2014-11-25/enterprise_value|4201.0661
usa_0804|SGEN|201412|407.986|313.413|43.451|46.129|3.078|248.131|125.893|122.238||210.834|-806.443||12.9537|-48.1979|-70.7351|7.9959|14.0713||17.1875|-5.8469|0|0|0|15.9963|123.93|-0.22||74.326|65.754|29.435|-26.684|-26.684||33.04|33.04|3530.8126|32.54|2015-01-09/ev_revenues|12.1125|2015-01-23/ev_revenues|12.8712|2015-02-06/ev_revenues|12.9793|2015-02-20/ev_revenues|14.0212|2015-01-06/ev_free_cash_flow|-46.4598|2015-01-20/ev_free_cash_flow|-46.8936|2015-02-03/ev_free_cash_flow|-46.3313|2015-02-17/ev_free_cash_flow|-48.1626|2015-01-09/ps_ratio|13.1451|2015-01-23/ps_ratio|13.9003|2015-02-06/ps_ratio|14.0079|2015-02-20/ps_ratio|15.0451|2015-01-06/price_to_book_value|18.493|2015-01-20/price_to_book_value|18.6518|2015-02-03/price_to_book_value|18.4459|2015-02-17/price_to_book_value|19.1163|2015-01-06/peg_ratio|-2.6377|2015-01-13/peg_ratio|-2.6512|2015-01-20/peg_ratio|-2.6604|2015-01-27/peg_ratio|-2.7845|2015-02-03/peg_ratio|-2.631|2015-02-10/peg_ratio|-2.7216|2015-02-17/peg_ratio|-2.7266|2015-02-24/peg_ratio|-2.8315|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|15.7866|2015-01-30/percent_of_shares_outstanding|16.2182|2015-02-13/percent_of_shares_outstanding|15.8878|2015-02-27/percent_of_shares_outstanding|16.1703|2015-01-02/price|32.54|2015-01-16/price|31.37|2015-01-30/price|31.16|2015-02-13/price|31.57|2015-02-27/price|36.25|2015-01-02/total_return_price|32.54|2015-01-16/total_return_price|31.37|2015-01-30/total_return_price|31.16|2015-02-13/total_return_price|31.57|2015-02-27/total_return_price|36.25|2015-01-06/enterprise_value|3585.5378|2015-01-20/enterprise_value|3619.0106|2015-02-03/enterprise_value|3575.62|2015-02-17/enterprise_value|3716.9492
usa_0804|SGEN|201503|396.916|296.013|43.069|44.922||237.184|128.152|109.032||209.289|-828.133||15.8086|-50.4787|-51.2557|9.2179|16.7234||21.0787|-1.8211|0|0|0|14.7692|124.312|-0.17||82.157|73.773|32.121|-21.69|-21.69||36.22|36.22|4115.5256|37.09|2015-04-06/ev_revenues|13.7554|2015-04-20/ev_revenues|14.2951|2015-05-04/ev_revenues|13.222|2015-05-18/ev_revenues|15.839|2015-04-14/ev_free_cash_flow|-54.574|2015-04-28/ev_free_cash_flow|-50.4092|2015-05-12/ev_free_cash_flow|-58.7304|2015-05-26/ev_free_cash_flow|-62.8988|2015-04-06/ps_ratio|14.6177|2015-04-20/ps_ratio|15.1529|2015-05-04/ps_ratio|14.0785|2015-05-18/ps_ratio|16.6719|2015-04-14/price_to_book_value|22.3518|2015-04-28/price_to_book_value|20.7539|2015-05-12/price_to_book_value|23.9464|2015-05-26/price_to_book_value|25.5456|2015-04-07/peg_ratio|-1.8551|2015-04-14/peg_ratio|-1.931|2015-04-21/peg_ratio|-1.9184|2015-04-28/peg_ratio|-1.7917|2015-05-05/peg_ratio|-1.803|2015-05-12/peg_ratio|-2.0673|2015-05-19/peg_ratio|-2.124|2015-05-26/peg_ratio|-2.2054|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.4336|2015-04-30/percent_of_shares_outstanding|14.4804|2015-05-15/percent_of_shares_outstanding|14.2914|2015-05-29/percent_of_shares_outstanding|14.4279|2015-04-10/price|37.09|2015-04-24/price|37.14|2015-05-08/price|41.13|2015-05-22/price|43.23|2015-04-10/total_return_price|37.09|2015-04-24/total_return_price|37.14|2015-05-08/total_return_price|41.13|2015-05-22/total_return_price|43.23|2015-04-14/enterprise_value|4381.9651|2015-04-28/enterprise_value|4047.5534|2015-05-12/enterprise_value|4715.6983|2015-05-26/enterprise_value|5050.3952
usa_0804|SGEN|201506|354.122|249.536|47.489|43.637||228.197|133.76|94.437||179.618|-875.635||18.4851|-52.1803|-73.5064|14.2591|19.2941||29.6152|-1.0235|0|0|0|14.3852|125.064|-0.38||77.096|68.517|30.343|-47.502|-47.502||48.29|48.29|5902.1238|47.5|2015-07-13/ev_revenues|18.4162|2015-07-27/ev_revenues|18.661|2015-08-10/ev_revenues|17.705|2015-08-24/ev_revenues|14.8858|2015-07-07/ev_free_cash_flow|-45.9734|2015-07-21/ev_free_cash_flow|-50.7786|2015-08-04/ev_free_cash_flow|-46.3601|2015-08-18/ev_free_cash_flow|-44.9853|2015-07-13/ps_ratio|19.0573|2015-07-27/ps_ratio|19.2941|2015-08-10/ps_ratio|18.3467|2015-08-24/ps_ratio|15.5525|2015-07-07/price_to_book_value|32.4246|2015-07-17/price_to_book_value|36.0033|2015-07-31/price_to_book_value|33.4044|2015-08-14/price_to_book_value|30.7038|2015-08-28/price_to_book_value|29.4827|2015-07-07/peg_ratio|-0.9829|2015-07-14/peg_ratio|-1.0288|2015-07-21/peg_ratio|-1.0812|2015-07-28/peg_ratio|-1.0347|2015-08-04/peg_ratio|-0.9905|2015-08-11/peg_ratio|-0.9518|2015-08-18/peg_ratio|-0.9624|2015-08-25/peg_ratio|-0.8279|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|14.729|2015-07-31/percent_of_shares_outstanding|13.9756|2015-08-14/percent_of_shares_outstanding|13.5897|2015-08-31/percent_of_shares_outstanding|13.3547|2015-07-06/price|47.5|2015-07-20/price|50.69|2015-08-03/price|46.58|2015-08-17/price|46.45|2015-08-31/price|40.27|2015-07-06/total_return_price|47.5|2015-07-20/total_return_price|50.69|2015-08-03/total_return_price|46.58|2015-08-17/total_return_price|46.45|2015-08-31/total_return_price|40.27|2015-07-07/enterprise_value|5574.501|2015-07-21/enterprise_value|6157.1553|2015-08-04/enterprise_value|5621.3896|2015-08-18/enterprise_value|5454.6874
usa_0804|SGEN|201509|852.77|736.454|44.515|44.679||211.102|128.261|82.841||696.238|-902.073||17.2838|-37.945|-36.2299|5.1152|17.9292||27.452|-0.7833|0|0|-9.7927|12.0043|127.667|-0.21||84.072|73.974|29.684|-26.438|-26.438||37.28|37.28|4393.0576|38.76|2015-10-06/ev_revenues|14.6242|2015-10-20/ev_revenues|14.3915|2015-11-03/ev_revenues|16.5673|2015-11-17/ev_revenues|17.5641|2015-10-13/ev_free_cash_flow|-29.3557|2015-10-27/ev_free_cash_flow|-34.6835|2015-11-10/ev_free_cash_flow|-37.0596|2015-11-24/ev_free_cash_flow|-33.0166|2015-10-06/ps_ratio|15.2152|2015-10-20/ps_ratio|15.0063|2015-11-03/ps_ratio|16.958|2015-11-17/ps_ratio|17.853|2015-10-09/price_to_book_value|7.8881|2015-10-23/price_to_book_value|8.0964|2015-11-06/price_to_book_value|8.6184|2015-11-20/price_to_book_value|8.8388|2015-10-06/peg_ratio|-0.4638|2015-10-13/peg_ratio|-0.4466|2015-10-20/peg_ratio|-0.4574|2015-10-27/peg_ratio|-0.5161|2015-11-03/peg_ratio|-0.5169|2015-11-10/peg_ratio|-0.5471|2015-11-17/peg_ratio|-0.5442|2015-11-24/peg_ratio|-0.4943|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.3712|2015-10-30/percent_of_shares_outstanding|12.0178|2015-11-13/percent_of_shares_outstanding|11.7077|2015-11-30/percent_of_shares_outstanding|11.5175|2015-10-12/price|38.76|2015-10-26/price|41.46|2015-11-09/price|44.89|2015-11-23/price|42.73|2015-10-12/total_return_price|38.76|2015-10-26/total_return_price|41.46|2015-11-09/total_return_price|44.89|2015-11-23/total_return_price|42.73|2015-10-13/enterprise_value|4445.9539|2015-10-27/enterprise_value|5252.8558|2015-11-10/enterprise_value|5612.7166|2015-11-24/enterprise_value|5000.3954
usa_0804|SGEN|201512|771.059|649.651|56.963|49.598|2.307|209.184|134.266|74.918||685.911|-926.929||17.5772|-46.6354|-34.2875|6.2775|17.8648||8.348|-0.5445|0|0|-8.4009|11.9633|139.657|-0.18||93.477|83.098|33.635|-24.856|-24.856||42.11|42.11|5192.8791|41.92|2016-01-12/ev_revenues|13.8009|2016-01-26/ev_revenues|13.5065|2016-02-09/ev_revenues|10.1142|2016-02-23/ev_revenues|10.3318|2016-01-05/ev_free_cash_flow|-36.1|2016-01-19/ev_free_cash_flow|-29.2876|2016-02-02/ev_free_cash_flow|-25.7432|2016-02-16/ev_free_cash_flow|-24.7969|2016-01-12/ps_ratio|14.5474|2016-01-26/ps_ratio|14.2751|2016-02-09/ps_ratio|11.1378|2016-02-23/ps_ratio|11.3181|2016-01-04/price_to_book_value|8.5363|2016-01-19/price_to_book_value|7.2066|2016-02-02/price_to_book_value|6.4491|2016-02-16/price_to_book_value|6.2468|2016-01-05/peg_ratio|-0.8768|2016-01-12/peg_ratio|-0.7818|2016-01-19/peg_ratio|-0.7294|2016-01-26/peg_ratio|-0.7672|2016-02-02/peg_ratio|-0.6528|2016-02-09/peg_ratio|-0.5986|2016-02-16/peg_ratio|-0.6311|2016-02-23/peg_ratio|-0.6083|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.8838|2016-01-29/percent_of_shares_outstanding|13.0373|2016-02-12/percent_of_shares_outstanding|12.1393|2016-02-29/percent_of_shares_outstanding|11.3944|2016-01-04/price|41.92|2016-01-19/price|35.39|2016-02-02/price|31.67|2016-02-16/price|30.62|2016-01-04/total_return_price|41.92|2016-01-19/total_return_price|35.39|2016-02-02/total_return_price|31.67|2016-02-16/total_return_price|30.62|2016-01-05/enterprise_value|5292.081|2016-01-19/enterprise_value|4293.4119|2016-02-02/enterprise_value|3773.8246|2016-02-16/enterprise_value|3635.0944
usa_0804|SGEN|201603|736.143|609.49|60.05|49.882||195.28|122.71|72.57||684.106|-947.407||13.3481|-36.1031|-28.3215|4.8968|14.1025||7.0001|-0.7066|0|0|-10.7131|12.4715|139.89|-0.15||111.155|101.596|29.747|-20.478|-20.478||34.28|34.28|4151.7909|36.05|2016-04-05/ev_revenues|12.2046|2016-04-19/ev_revenues|13.0969|2016-05-03/ev_revenues|11.7413|2016-05-17/ev_revenues|12.0708|2016-05-31/ev_revenues|13.8258|2016-04-12/ev_free_cash_flow|-31.2143|2016-04-26/ev_free_cash_flow|-34.22|2016-05-10/ev_free_cash_flow|-29.1163|2016-05-24/ev_free_cash_flow|-35.0969|2016-04-05/ps_ratio|13.176|2016-04-19/ps_ratio|14.0236|2016-05-03/ps_ratio|12.7285|2016-05-17/ps_ratio|13.0414|2016-05-31/ps_ratio|14.7075|2016-04-12/price_to_book_value|7.3821|2016-04-26/price_to_book_value|8.0071|2016-05-10/price_to_book_value|6.9458|2016-05-24/price_to_book_value|8.1895|2016-04-05/peg_ratio|-0.9994|2016-04-12/peg_ratio|-0.9947|2016-04-19/peg_ratio|-1.0637|2016-04-26/peg_ratio|-1.0783|2016-05-03/peg_ratio|-0.9654|2016-05-10/peg_ratio|-0.9354|2016-05-17/peg_ratio|-0.9892|2016-05-24/peg_ratio|-1.1029|2016-05-31/peg_ratio|-1.1155|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.2977|2016-04-29/percent_of_shares_outstanding|11.0315|2016-05-13/percent_of_shares_outstanding|11.2231|2016-05-31/percent_of_shares_outstanding|10.7506|2016-04-12/price|36.05|2016-04-26/price|39.08|2016-05-10/price|33.9|2016-05-24/price|39.97|2016-04-12/total_return_price|36.05|2016-04-26/total_return_price|39.08|2016-05-10/total_return_price|33.9|2016-05-24/total_return_price|39.97|2016-04-12/enterprise_value|4440.6464|2016-04-26/enterprise_value|4868.2364|2016-05-10/enterprise_value|4142.1713|2016-05-24/enterprise_value|4992.985
usa_0804|SGEN|201606|750.582|608.945|71.675|51.052||194.762|127.714|67.048||668.524|-980.15||13.1897|-48.4877|-33.5303|5.8702|14.1036||7.8637|-1.0697|0|0|-9.2769|10.396|140.283|-0.23||95.402|85.394|33.282|-32.743|-32.743||38.38|38.38|4770.1195|40.15|2016-07-12/ev_revenues|13.9725|2016-07-26/ev_revenues|14.4269|2016-08-09/ev_revenues|15.4|2016-08-23/ev_revenues|15.8975|2016-07-05/ev_free_cash_flow|-39.0128|2016-07-19/ev_free_cash_flow|-40.5378|2016-08-02/ev_free_cash_flow|-48.1453|2016-08-16/ev_free_cash_flow|-45.1489|2016-08-30/ev_free_cash_flow|-44.6586|2016-07-12/ps_ratio|15.1589|2016-07-26/ps_ratio|15.5972|2016-08-09/ps_ratio|16.5451|2016-08-23/ps_ratio|17.0297|2016-07-05/price_to_book_value|8.4367|2016-07-19/price_to_book_value|8.7308|2016-08-02/price_to_book_value|10.1984|2016-08-16/price_to_book_value|9.6204|2016-08-30/price_to_book_value|9.5258|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.3702|2016-07-29/percent_of_shares_outstanding|9.8498|2016-08-15/percent_of_shares_outstanding|9.0783|2016-08-31/percent_of_shares_outstanding|9.027|2016-07-05/price|40.15|2016-07-19/price|41.55|2016-08-02/price|48.52|2016-08-16/price|45.77|2016-08-30/price|45.32|2016-07-05/total_return_price|40.15|2016-07-19/total_return_price|41.55|2016-08-02/total_return_price|48.52|2016-08-16/total_return_price|45.77|2016-08-30/total_return_price|45.32|2016-07-05/enterprise_value|5031.1664|2016-07-19/enterprise_value|5227.8328|2016-08-02/enterprise_value|6208.9156|2016-08-16/enterprise_value|5822.4952|2016-08-30/enterprise_value|5759.2628
usa_0804|SGEN|201609|744.304|591.795|71.645|54.715||187.622|125.808|61.814||662.29|-1011.902||18.4583|-64.1988|-56.9166|8.296|19.5241||11.8904||0|0|0|8.5346|140.928|-0.23||106.315|95.14|34.841|-31.752|-31.752||56.57|56.57|7340.0734|55.99|2016-10-04/ev_revenues|17.5364|2016-10-18/ev_revenues|16.2096|2016-11-01/ev_revenues|17.9608|2016-11-15/ev_revenues|23.6807|2016-11-29/ev_revenues|21.6673|2016-10-11/ev_free_cash_flow|-59.0625|2016-10-25/ev_free_cash_flow|-52.6862|2016-11-08/ev_free_cash_flow|-62.9956|2016-11-22/ev_free_cash_flow|-74.1716|2016-10-04/ps_ratio|18.8162|2016-10-18/ps_ratio|17.5017|2016-11-01/ps_ratio|19.2302|2016-11-15/ps_ratio|24.895|2016-11-29/ps_ratio|22.901|2016-10-11/price_to_book_value|11.9628|2016-10-25/price_to_book_value|10.7678|2016-11-08/price_to_book_value|12.7|2016-11-22/price_to_book_value|14.7945|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.8351|2016-10-31/percent_of_shares_outstanding|9.0025|2016-11-15/percent_of_shares_outstanding|8.7248|2016-11-30/percent_of_shares_outstanding|8.083|2016-10-11/price|55.99|2016-10-25/price|50.38|2016-11-08/price|59.42|2016-11-22/price|69.22|2016-10-11/total_return_price|55.99|2016-10-25/total_return_price|50.38|2016-11-08/total_return_price|59.42|2016-11-22/total_return_price|69.22|2016-10-11/enterprise_value|7331.07|2016-10-25/enterprise_value|6539.625|2016-11-08/enterprise_value|7819.2605|2016-11-22/enterprise_value|9206.476
usa_0804|SGEN|201612|734.648|588.986|68.124|62.87|1.535|204.309|148.516|55.793||634.087|-1067.04||16.7834|-49.3504|-66.0177|8.2473|18.0641||13.2663||0|0|0|7.2882|141.877|-0.39||105.275|93.7|41.377|-55.138|-55.138||62.07|62.07|8194.3749|53|2017-01-10/ev_revenues|18.6581|2017-01-24/ev_revenues|18.335|2017-02-07/ev_revenues|19.2634|2017-02-21/ev_revenues|20.9735|2017-01-03/ev_free_cash_flow|-55.6643|2017-01-17/ev_free_cash_flow|-61.0419|2017-01-31/ev_free_cash_flow|-63.913|2017-02-14/ev_free_cash_flow|-66.9207|2017-02-28/ev_free_cash_flow|-70.2348|2017-01-10/ps_ratio|19.8622|2017-01-24/ps_ratio|19.5425|2017-02-07/ps_ratio|20.4614|2017-02-21/ps_ratio|22.1073|2017-01-03/price_to_book_value|11.8852|2017-01-17/price_to_book_value|12.9436|2017-01-31/price_to_book_value|13.5087|2017-02-14/price_to_book_value|14.1007|2017-02-28/price_to_book_value|14.753|2017-01-03/peg_ratio|-8.3033|2017-01-10/peg_ratio|-9.2449|2017-01-17/peg_ratio|-9.0428|2017-01-24/peg_ratio|-9.0961|2017-01-31/peg_ratio|-9.4376|2017-02-07/peg_ratio|-9.5238|2017-02-14/peg_ratio|-9.8512|2017-02-21/peg_ratio|-10.2899|2017-02-28/peg_ratio|-10.2852|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.345|2017-01-31/percent_of_shares_outstanding|7.4114|2017-02-15/percent_of_shares_outstanding|7.4246|2017-02-28/percent_of_shares_outstanding|7.4315|2017-01-03/price|53|2017-01-17/price|57.72|2017-01-31/price|60.24|2017-02-14/price|62.88|2017-02-28/price|65.65|2017-01-03/total_return_price|53|2017-01-17/total_return_price|57.72|2017-01-31/total_return_price|60.24|2017-02-14/total_return_price|62.88|2017-02-28/total_return_price|65.65|2017-01-03/enterprise_value|6947.243|2017-01-17/enterprise_value|7618.394|2017-01-31/enterprise_value|7976.7203|2017-02-14/enterprise_value|8352.1098|2017-02-28/enterprise_value|8765.7254
usa_0804|SGEN|201703|656.231|506.404|60.723|67.98||180.671|128.895|51.776||603.377|-1127.03||19.719|-47.0994|-68.9565|10.7903|20.8518||14.5014|-10.1003|0|0|0|7.3021|142.458|-0.42||109.131|97.27|38.404|-59.99|-59.99||64.47|64.47|8606.1831|63.44|2017-04-04/ev_revenues|20.444|2017-04-18/ev_revenues|21.63|2017-05-02/ev_revenues|20.7947|2017-05-16/ev_revenues|20.5306|2017-05-30/ev_revenues|20.4997|2017-04-11/ev_free_cash_flow|-48.0576|2017-04-25/ev_free_cash_flow|-50.7538|2017-05-09/ev_free_cash_flow|-46.7191|2017-05-23/ev_free_cash_flow|-50.6771|2017-04-04/ps_ratio|21.4701|2017-04-18/ps_ratio|22.6457|2017-05-02/ps_ratio|21.8065|2017-05-16/ps_ratio|21.5449|2017-05-30/ps_ratio|21.5143|2017-04-11/price_to_book_value|14.9977|2017-04-25/price_to_book_value|15.792|2017-05-09/price_to_book_value|14.6033|2017-05-23/price_to_book_value|15.7694|2017-04-04/peg_ratio|-1.3079|2017-04-11/peg_ratio|-1.313|2017-04-18/peg_ratio|-1.3795|2017-04-25/peg_ratio|-1.3826|2017-05-02/peg_ratio|-1.3284|2017-05-09/peg_ratio|-1.2779|2017-05-16/peg_ratio|-1.3124|2017-05-23/peg_ratio|-1.3799|2017-05-30/peg_ratio|-1.3106|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.374|2017-04-28/percent_of_shares_outstanding|7.2329|2017-05-15/percent_of_shares_outstanding|6.4821|2017-05-31/percent_of_shares_outstanding|6.3209|2017-04-11/price|63.44|2017-04-25/price|66.8|2017-05-09/price|61.74|2017-05-23/price|66.67|2017-04-11/total_return_price|63.44|2017-04-25/total_return_price|66.8|2017-05-09/total_return_price|61.74|2017-05-23/total_return_price|66.67|2017-04-11/enterprise_value|8542.8679|2017-04-25/enterprise_value|9022.1484|2017-05-09/enterprise_value|8304.9189|2017-05-23/enterprise_value|9008.5117
usa_0804|SGEN|201706|616.009|452.411|69.247|85.17||183.939|137.779|46.16||573.532|-1183.39||16.4081|-34.1735|-46.7753|9.1692|17.4608||14.6199|-1.0636|0|0|0|7.0672|142.802|-0.39||108.223|95.844|40.712|-56.36|-56.36||61.81|61.81|8314.909|52.53|2017-07-11/ev_revenues|16.2053|2017-07-25/ev_revenues|17.1152|2017-08-08/ev_revenues|15.3039|2017-08-22/ev_revenues|14.7837|2017-07-05/ev_free_cash_flow|-33.6715|2017-07-19/ev_free_cash_flow|-34.6741|2017-08-02/ev_free_cash_flow|-30.9334|2017-08-16/ev_free_cash_flow|-30.0259|2017-08-30/ev_free_cash_flow|-31.8067|2017-07-11/ps_ratio|17.1435|2017-07-25/ps_ratio|18.0474|2017-08-08/ps_ratio|16.243|2017-08-22/ps_ratio|15.7265|2017-07-05/price_to_book_value|13.0957|2017-07-19/price_to_book_value|13.4622|2017-08-02/price_to_book_value|12.0949|2017-08-16/price_to_book_value|11.7632|2017-08-30/price_to_book_value|12.4141|2017-07-05/peg_ratio|-0.4286|2017-07-12/peg_ratio|-0.4384|2017-07-19/peg_ratio|-0.4406|2017-07-26/peg_ratio|-0.4489|2017-08-02/peg_ratio|-0.3957|2017-08-09/peg_ratio|-0.3975|2017-08-16/peg_ratio|-0.3848|2017-08-23/peg_ratio|-0.3888|2017-08-30/peg_ratio|-0.4061|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.376|2017-07-31/percent_of_shares_outstanding|7.6735|2017-08-15/percent_of_shares_outstanding|7.6803|2017-08-31/percent_of_shares_outstanding|8.1211|2017-07-05/price|52.53|2017-07-19/price|54|2017-08-02/price|48.5|2017-08-16/price|47.17|2017-08-30/price|49.78|2017-07-05/total_return_price|52.53|2017-07-19/total_return_price|54|2017-08-02/total_return_price|48.5|2017-08-16/total_return_price|47.17|2017-08-30/total_return_price|49.78|2017-07-05/enterprise_value|7058.3809|2017-07-19/enterprise_value|7268.563|2017-08-02/enterprise_value|6484.4082|2017-08-16/enterprise_value|6294.182|2017-08-30/enterprise_value|6667.483
usa_0804|SGEN|201709|620.572|450.398|60.837|82.769||193.375|152.789|40.586||659.708|-1133.369||16.2142|-60.7074|-34.2562|8.6439|17.1468||13.3094|-0.4354|0|0|0|8.3591|148.068|0.34||135.291|121.076|39.667|50.021|50.021||53.37|53.37|7180.9507|61.47|2017-10-03/ev_revenues|17.2117|2017-10-17/ev_revenues|19.1399|2017-10-31/ev_revenues|18.27|2017-11-14/ev_revenues|16.9949|2017-11-28/ev_revenues|17.4632|2017-10-11/ev_free_cash_flow|-45.8113|2017-10-25/ev_free_cash_flow|-46.2275|2017-11-08/ev_free_cash_flow|-43.0238|2017-11-22/ev_free_cash_flow|-44.0141|2017-10-03/ps_ratio|18.195|2017-10-17/ps_ratio|20.1231|2017-10-31/ps_ratio|19.2533|2017-11-14/ps_ratio|17.9626|2017-11-28/ps_ratio|18.4305|2017-10-11/price_to_book_value|13.3993|2017-10-25/price_to_book_value|13.5148|2017-11-08/price_to_book_value|12.6255|2017-11-22/price_to_book_value|12.9004|2017-10-04/peg_ratio|-7.6428|2017-10-11/peg_ratio|-8.0667|2017-10-18/peg_ratio|-8.3567|2017-10-25/peg_ratio|-8.1362|2017-11-01/peg_ratio|-7.9118|2017-11-08/peg_ratio|-7.5942|2017-11-15/peg_ratio|-7.5588|2017-11-22/peg_ratio|-7.7596|2017-11-29/peg_ratio|-7.7609|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.846|2017-10-31/percent_of_shares_outstanding|8.2654|2017-11-15/percent_of_shares_outstanding|8.855|2017-11-30/percent_of_shares_outstanding|8.9806|2017-10-11/price|61.47|2017-10-25/price|62|2017-11-08/price|57.87|2017-11-22/price|59.13|2017-10-11/total_return_price|61.47|2017-10-25/total_return_price|62|2017-11-08/total_return_price|57.87|2017-11-22/total_return_price|59.13|2017-10-11/enterprise_value|8389.197|2017-10-25/enterprise_value|8465.4128|2017-11-08/enterprise_value|7878.7327|2017-11-22/enterprise_value|8060.0824
usa_0804|SGEN|201712|577.061|413.171|59.978|103.756|0.764|200.38|167.129|33.251||677.569|-1192.57||15.8602|-58.2487|-38.701|8.3285|16.8289||11.4255|-7.1756|0|0|0|8.5218|144.068|-0.41||129.605|113.942|48.45|-92.558|-59.201||52.37|52.37|7087.1271|56.61|2018-01-09/ev_revenues|15.7401|2018-01-23/ev_revenues|16.1383|2018-02-06/ev_revenues|16.8762|2018-02-20/ev_revenues|16.8823|2018-01-03/ev_free_cash_flow|-41.0031|2018-01-17/ev_free_cash_flow|-37.9135|2018-01-31/ev_free_cash_flow|-37.7152|2018-02-14/ev_free_cash_flow|-42.9297|2018-02-28/ev_free_cash_flow|-42.8796|2018-01-09/ps_ratio|16.5915|2018-01-23/ps_ratio|16.9896|2018-02-06/ps_ratio|16.2353|2018-02-20/ps_ratio|16.2114|2018-01-03/price_to_book_value|12.064|2018-01-17/price_to_book_value|11.2009|2018-01-31/price_to_book_value|11.1455|2018-02-14/price_to_book_value|12.6022|2018-02-28/price_to_book_value|12.5882|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.2267|2018-01-31/percent_of_shares_outstanding|8.4717|2018-02-15/percent_of_shares_outstanding|9.0982|2018-02-28/percent_of_shares_outstanding|9.0571|2018-01-03/price|56.61|2018-01-17/price|52.56|2018-01-31/price|52.3|2018-02-14/price|54.06|2018-02-28/price|54|2018-01-03/total_return_price|56.61|2018-01-17/total_return_price|52.56|2018-01-31/total_return_price|52.3|2018-02-14/total_return_price|54.06|2018-02-28/total_return_price|54|2018-01-03/enterprise_value|7761.03|2018-01-17/enterprise_value|7176.2302|2018-01-31/enterprise_value|7138.6875|2018-02-14/enterprise_value|8125.6817|2018-02-28/enterprise_value|8116.2046
usa_0804|SGEN|201803|634.536|399.916|71.915|103.489|551.017|194.29|168.022|26.268||1279.337|-1213.61||17.1262|-44.4481|-41.0005|5.3464|16.4209||12.0633||0|0|-7.9502|9.2514|152.049|-0.73||140.59|124.855|66.182|-111.715|-111.715||51.68|51.68|7760.5326|51.65|2018-04-03/ev_revenues|14.6994|2018-04-17/ev_revenues|15.1459|2018-05-01/ev_revenues|15.3979|2018-05-15/ev_revenues|16.8701|2018-05-29/ev_revenues|16.3281|2018-04-11/ev_free_cash_flow|-29.5431|2018-04-25/ev_free_cash_flow|-27.4362|2018-05-09/ev_free_cash_flow|-31.8703|2018-05-23/ev_free_cash_flow|-31.8282|2018-04-03/ps_ratio|14.3602|2018-04-17/ps_ratio|14.7744|2018-05-01/ps_ratio|15.0029|2018-05-15/ps_ratio|16.3684|2018-05-29/ps_ratio|15.8656|2018-04-11/price_to_book_value|6.3857|2018-04-25/price_to_book_value|5.9526|2018-05-09/price_to_book_value|6.8641|2018-05-23/price_to_book_value|6.8554|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.473|2018-04-30/percent_of_shares_outstanding|9.1292|2018-05-15/percent_of_shares_outstanding|8.8671|2018-05-31/percent_of_shares_outstanding|8.7352|2018-04-11/price|51.65|2018-04-25/price|48.13|2018-05-09/price|55.5|2018-05-23/price|55.43|2018-04-11/total_return_price|51.65|2018-04-25/total_return_price|48.13|2018-05-09/total_return_price|55.5|2018-05-23/total_return_price|55.43|2018-04-11/enterprise_value|7769.5128|2018-04-25/enterprise_value|7215.4244|2018-05-09/enterprise_value|8381.5382|2018-05-23/enterprise_value|8370.4625
usa_0804|SGEN|201806|705.821|447.977|70.933|100.726|551.017|198.478|180.847|17.631||1382.439|-1137.337||19.4481|-225.9991|-38.6448|6.3789|18.7594||8.2567||0|0|-6.2496|8.0886|163.382|0.47||170.173|150.868|58.292|76.273|76.273||66.76|66.76|10163.1449|68.53|2018-07-10/ev_revenues|18.3174|2018-07-24/ev_revenues|18.4508|2018-08-07/ev_revenues|19.3473|2018-08-21/ev_revenues|19.9955|2018-07-05/ev_free_cash_flow|-47.152|2018-07-19/ev_free_cash_flow|-48.5801|2018-08-02/ev_free_cash_flow|-49.4669|2018-08-16/ev_free_cash_flow|-51.2769|2018-08-30/ev_free_cash_flow|-53.1803|2018-07-10/ps_ratio|18.2827|2018-07-24/ps_ratio|18.3935|2018-08-07/ps_ratio|19.251|2018-08-21/ps_ratio|19.8711|2018-07-05/price_to_book_value|7.8644|2018-07-19/price_to_book_value|8.0927|2018-08-02/price_to_book_value|8.2346|2018-08-16/price_to_book_value|8.524|2018-08-30/price_to_book_value|8.8284|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.1324|2018-07-31/percent_of_shares_outstanding|7.0102|2018-08-15/percent_of_shares_outstanding|6.997|2018-08-31/percent_of_shares_outstanding|7.1024|2018-07-05/price|68.53|2018-07-19/price|70.52|2018-08-02/price|71.69|2018-08-16/price|74.21|2018-08-30/price|76.86|2018-07-05/total_return_price|68.53|2018-07-19/total_return_price|70.52|2018-08-02/total_return_price|71.69|2018-08-16/total_return_price|74.21|2018-08-30/total_return_price|76.86|2018-07-05/enterprise_value|10424.0334|2018-07-19/enterprise_value|10739.7389|2018-08-02/enterprise_value|10935.7856|2018-08-16/enterprise_value|11335.9402|2018-08-30/enterprise_value|11756.7377
usa_0804|SGEN|201809|716.948|463.076|75.172|100.966|551.017|203.324|193.652|9.672||1364.521|-1204.783||20.6576|-73.2944|-54.1787|7.5774|20.5043||8.9881||0|0|-5.3328|6.9785|159.304|-0.42||169.424|151.756|57.155|-67.446|-67.446||78.25|78.25|11977.4579|70.88|2018-10-02/ev_revenues|20.569|2018-10-16/ev_revenues|18.8603|2018-10-30/ev_revenues|13.5378|2018-11-13/ev_revenues|13.6429|2018-11-27/ev_revenues|14.6146|2018-10-11/ev_free_cash_flow|-48.5023|2018-10-25/ev_free_cash_flow|-44.5842|2018-11-08/ev_free_cash_flow|-41.165|2018-11-23/ev_free_cash_flow|-39.5375|2018-10-02/ps_ratio|20.6152|2018-10-16/ps_ratio|18.9636|2018-10-30/ps_ratio|13.8111|2018-11-13/ps_ratio|13.9126|2018-11-27/ps_ratio|14.8513|2018-10-11/price_to_book_value|8.3139|2018-10-25/price_to_book_value|7.6698|2018-11-08/price_to_book_value|7.1076|2018-11-23/price_to_book_value|6.84|2018-10-04/peg_ratio|-2.7282|2018-10-11/peg_ratio|-2.4315|2018-10-18/peg_ratio|-2.5289|2018-10-25/peg_ratio|-2.2418|2018-11-01/peg_ratio|-1.9944|2018-11-08/peg_ratio|-2.0774|2018-11-15/peg_ratio|-1.8658|2018-11-23/peg_ratio|-1.9992|2018-11-30/peg_ratio|-2.1467|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.0201|2018-10-31/percent_of_shares_outstanding|7.3558|2018-11-15/percent_of_shares_outstanding|7.8306|2018-11-30/percent_of_shares_outstanding|6.7811|2018-10-11/price|70.88|2018-10-25/price|65.35|2018-11-08/price|60.56|2018-11-23/price|58.28|2018-10-11/total_return_price|70.88|2018-10-25/total_return_price|65.35|2018-11-08/total_return_price|60.56|2018-11-23/total_return_price|58.28|2018-10-11/enterprise_value|10881.4806|2018-10-25/enterprise_value|10002.4586|2018-11-08/enterprise_value|9235.3597|2018-11-23/enterprise_value|8870.2271
usa_0804|SGEN|201812|653.595|410.672|53.239|103.82|574.671|229.386|225.072|4.314||1273.943|-1324.588||14.1576|-38.9315|-35.3473|5.767|14.4098||6.1511|-1.9155|0|0|-7.249|6.4367|160.223|-0.75||174.513|138.928|79.467|-143.458|-119.805||52.41|52.41|7930.1706|59.54|2019-01-09/ev_revenues|16.356|2019-01-23/ev_revenues|16.6376|2019-02-06/ev_revenues|17.9328|2019-02-20/ev_revenues|16.4809|2019-01-04/ev_free_cash_flow|-40.6279|2019-01-18/ev_free_cash_flow|-50.6606|2019-02-01/ev_free_cash_flow|-53.0992|2019-02-15/ev_free_cash_flow|-49.2369|2019-01-09/ps_ratio|16.822|2019-01-23/ps_ratio|17.1008|2019-02-06/ps_ratio|18.3495|2019-02-20/ps_ratio|16.9141|2019-01-04/price_to_book_value|7.4901|2019-01-18/price_to_book_value|9.2601|2019-02-01/price_to_book_value|9.6904|2019-02-15/price_to_book_value|9.009|2019-01-04/peg_ratio|-0.6662|2019-01-11/peg_ratio|-0.799|2019-01-18/peg_ratio|-0.8236|2019-01-25/peg_ratio|-0.8139|2019-02-01/peg_ratio|-0.8619|2019-02-08/peg_ratio|-0.7275|2019-02-15/peg_ratio|-0.7998|2019-02-22/peg_ratio|-0.797|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.5003|2019-01-31/percent_of_shares_outstanding|5.6502|2019-02-15/percent_of_shares_outstanding|5.5415|2019-02-28/percent_of_shares_outstanding|5.051|2019-01-04/price|59.54|2019-01-18/price|73.61|2019-02-01/price|77.03|2019-02-15/price|71.48|2019-01-04/total_return_price|59.54|2019-01-18/total_return_price|73.61|2019-02-01/total_return_price|77.03|2019-02-15/total_return_price|71.48|2019-01-04/enterprise_value|9131.3275|2019-01-18/enterprise_value|11386.2138|2019-02-01/enterprise_value|11934.3099|2019-02-15/enterprise_value|11066.2426
usa_0804|SGEN|201903|679.792|418.295|67.236|173.945|574.671|279.193|207.869|71.324||1313.411|-1337.917||17.2461|-91.5771|-50.6225|7.1478|17.6439||9.2534|-0.8195|0|0|-0.0007|4.9085|160.657|-0.08||195.199|184.899|80.271|-13.329|-13.329||73.24|73.24|11377.6502|78.05|2019-04-03/ev_revenues|16.158|2019-04-17/ev_revenues|15.4946|2019-05-01/ev_revenues|14.6478|2019-05-15/ev_revenues|13.9632|2019-05-29/ev_revenues|14.7183|2019-04-12/ev_free_cash_flow|-85.2176|2019-04-26/ev_free_cash_flow|-74.6283|2019-05-10/ev_free_cash_flow|-73.5429|2019-05-24/ev_free_cash_flow|-75.2388|2019-04-03/ps_ratio|16.7218|2019-04-17/ps_ratio|16.0595|2019-05-01/ps_ratio|15.1975|2019-05-15/ps_ratio|14.5148|2019-05-29/ps_ratio|15.2678|2019-04-12/price_to_book_value|9.5759|2019-04-26/price_to_book_value|8.4255|2019-05-10/price_to_book_value|8.3076|2019-05-24/price_to_book_value|8.4919|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.5425|2019-04-30/percent_of_shares_outstanding|5.5284|2019-05-15/percent_of_shares_outstanding|5.5125|2019-05-31/percent_of_shares_outstanding|5.8843|2019-04-12/price|78.05|2019-04-26/price|68.6|2019-05-10/price|67.64|2019-05-24/price|69.14|2019-04-12/total_return_price|78.05|2019-04-26/total_return_price|68.6|2019-05-10/total_return_price|67.64|2019-05-24/total_return_price|69.14|2019-04-12/enterprise_value|12158.76|2019-04-26/enterprise_value|10647.8866|2019-05-10/enterprise_value|10493.0245|2019-05-24/enterprise_value|10734.9964
usa_0804|SGEN|201906|671.941|376.129|73.15|199.956|574.671|295.739|221.952|73.787||1271.826|-1417.155||14.7865|-38.6352|-78.1784|6.8966|15.3359||8.8112||0|0|0|6.0319|161.436|-0.49||218.447|207.55|82.331|-79.238|-79.238||71.74|71.74|11154.4144|69.05|2019-07-10/ev_revenues|13.6386|2019-07-24/ev_revenues|15.2084|2019-08-07/ev_revenues|16.282|2019-08-21/ev_revenues|17.4417|2019-07-05/ev_free_cash_flow|-62.8125|2019-07-19/ev_free_cash_flow|-68.5157|2019-08-02/ev_free_cash_flow|-72.1664|2019-08-16/ev_free_cash_flow|-76.1946|2019-08-30/ev_free_cash_flow|-69.7021|2019-07-10/ps_ratio|14.0273|2019-07-24/ps_ratio|15.5772|2019-08-07/ps_ratio|15.8376|2019-08-21/ps_ratio|16.9323|2019-07-05/price_to_book_value|8.7756|2019-07-19/price_to_book_value|9.5456|2019-08-02/price_to_book_value|10.0385|2019-08-16/price_to_book_value|10.5823|2019-08-30/price_to_book_value|9.7058|2019-07-02/peg_ratio|-0.0925|2019-07-09/peg_ratio|-0.094|2019-07-16/peg_ratio|-0.085|2019-07-23/peg_ratio|-0.1022|2019-07-30/peg_ratio|-0.1016|2019-08-06/peg_ratio|-0.1011|2019-08-13/peg_ratio|-0.1059|2019-08-20/peg_ratio|-0.1058|2019-08-27/peg_ratio|-0.1006|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.0026|2019-07-31/percent_of_shares_outstanding|4.1962|2019-08-15/percent_of_shares_outstanding|4.4126|2019-08-30/percent_of_shares_outstanding|4.152|2019-07-05/price|69.05|2019-07-19/price|75.07|2019-08-02/price|75.13|2019-08-16/price|79.2|2019-08-30/price|72.64|2019-07-05/total_return_price|69.05|2019-07-19/total_return_price|75.07|2019-08-02/total_return_price|75.13|2019-08-16/total_return_price|79.2|2019-08-30/total_return_price|72.64|2019-07-05/enterprise_value|10784.968|2019-07-19/enterprise_value|11764.2064|2019-08-02/enterprise_value|12391.05|2019-08-16/enterprise_value|13082.6834|2019-08-30/enterprise_value|11967.9131
usa_0804|SGEN|201909|1196.359|870.313|92.034|211.375|574.671|317.936|246.211|71.725||1779.601|-1509.068||15.8401|-45.1626|-73.0275|6.5516|15.4205||10.1547|-0.0991|0|0|-3.7549|3.9564|168.109|-0.55||213.263|202.436|96.101|-91.913|-91.913||76|76|12538.893|82.6|2019-10-02/ev_revenues|16.9638|2019-10-16/ev_revenues|16.8186|2019-10-30/ev_revenues|21.283|2019-11-13/ev_revenues|22.9104|2019-11-27/ev_revenues|24.7944|2019-10-11/ev_free_cash_flow|-56.6291|2019-10-25/ev_free_cash_flow|-71.3767|2019-11-08/ev_free_cash_flow|-75.5624|2019-11-22/ev_free_cash_flow|-83.2312|2019-10-02/ps_ratio|17.1529|2019-10-16/ps_ratio|17.015|2019-10-30/ps_ratio|21.223|2019-11-13/ps_ratio|22.7671|2019-11-27/ps_ratio|24.5546|2019-10-11/price_to_book_value|7.942|2019-10-25/price_to_book_value|9.8829|2019-11-08/price_to_book_value|10.4338|2019-11-22/price_to_book_value|11.443|2019-10-01/peg_ratio|-0.6427|2019-10-08/peg_ratio|-0.6045|2019-10-15/peg_ratio|-0.6231|2019-10-22/peg_ratio|-0.7371|2019-10-29/peg_ratio|-0.7864|2019-11-05/peg_ratio|-0.7945|2019-11-12/peg_ratio|-0.8268|2019-11-19/peg_ratio|-0.8809|2019-11-26/peg_ratio|-0.9009|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.0556|2019-10-31/percent_of_shares_outstanding|4.0787|2019-11-15/percent_of_shares_outstanding|3.7716|2019-11-29/percent_of_shares_outstanding|3.644|2019-10-11/price|82.6|2019-10-25/price|102.62|2019-11-08/price|108.34|2019-11-22/price|118.82|2019-10-11/total_return_price|82.6|2019-10-25/total_return_price|102.62|2019-11-08/total_return_price|108.34|2019-11-22/total_return_price|118.82|2019-10-11/enterprise_value|13263.2078|2019-10-25/enterprise_value|16717.2875|2019-11-08/enterprise_value|17697.6137|2019-11-22/enterprise_value|19493.7359
usa_0804|SGEN|201912|1176.641|811.055|85.932|220.721|574.671|329.579|259.357|70.222||1876.287|-1483.238||23.2034|-118.7581|-82.1116|8.5413|23.0451||11.2957||0|0|-2.792|3.0489|171.708|0.14||289.804|277.876|115.229|25.83|25.83||117.29|117.29|19231.5158|112.65|2020-01-09/ev_revenues|20.0968|2020-01-23/ev_revenues|20.7573|2020-02-06/ev_revenues|21.4089|2020-02-20/ev_revenues|21.3507|2020-01-03/ev_free_cash_flow|-79.1678|2020-01-17/ev_free_cash_flow|-76.4906|2020-01-31/ev_free_cash_flow|-76.0432|2020-02-14/ev_free_cash_flow|-83.2771|2020-02-28/ev_free_cash_flow|-80.1843|2020-01-09/ps_ratio|20.1866|2020-01-23/ps_ratio|20.822|2020-02-06/ps_ratio|21.4159|2020-02-20/ps_ratio|21.36|2020-01-03/price_to_book_value|10.3263|2020-01-17/price_to_book_value|9.9917|2020-01-31/price_to_book_value|9.9358|2020-02-14/price_to_book_value|10.8399|2020-02-28/price_to_book_value|10.4533|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.8786|2020-01-31/percent_of_shares_outstanding|3.3824|2020-02-14/percent_of_shares_outstanding|2.8805|2020-02-28/percent_of_shares_outstanding|2.4243|2020-01-03/price|112.65|2020-01-17/price|109|2020-01-31/price|108.39|2020-02-14/price|118.07|2020-02-28/price|113.86|2020-01-03/total_return_price|112.65|2020-01-17/total_return_price|109|2020-01-31/total_return_price|108.39|2020-02-14/total_return_price|118.07|2020-02-28/total_return_price|113.86|2020-01-03/enterprise_value|18564.0691|2020-01-17/enterprise_value|17936.291|2020-01-31/enterprise_value|17831.3747|2020-02-14/enterprise_value|19527.636|2020-02-28/enterprise_value|18802.4231
usa_0804|SGEN|202003|1160.447|799.087|84.74|237.397|574.671|325.845|257.219|68.626||1765.618|-1651.64||17.9454|-60.9444|-76.9717|9.1418|18.053||10.0518|-0.4352|0|0|-2.7546|3.0482|172.35|-0.98||234.514|205.093|122.249|-168.402|-168.402||109.27|109.27|18049.0891|120.13|2020-04-02/ev_revenues|20.5931|2020-04-16/ev_revenues|23.253|2020-04-30/ev_revenues|24.0115|2020-05-14/ev_revenues|28.1506|2020-05-28/ev_revenues|26.6043|2020-04-13/ev_free_cash_flow|-76.9741|2020-04-27/ev_free_cash_flow|-95.4663|2020-05-11/ev_free_cash_flow|-104.4741|2020-05-26/ev_free_cash_flow|-98.3063|2020-04-02/ps_ratio|20.9033|2020-04-16/ps_ratio|23.4979|2020-04-30/ps_ratio|24.1726|2020-05-14/ps_ratio|28.1993|2020-05-28/ps_ratio|26.695|2020-04-13/price_to_book_value|11.7459|2020-04-27/price_to_book_value|14.459|2020-05-11/price_to_book_value|15.7806|2020-05-26/price_to_book_value|14.8757|2020-04-07/peg_ratio|-0.4597|2020-04-14/peg_ratio|-0.4669|2020-04-21/peg_ratio|-0.5181|2020-04-28/peg_ratio|-0.5408|2020-05-05/peg_ratio|-0.624|2020-05-12/peg_ratio|-0.6102|2020-05-19/peg_ratio|-0.5928|2020-05-26/peg_ratio|-0.5723|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.9286|2020-04-30/percent_of_shares_outstanding|2.6204|2020-05-15/percent_of_shares_outstanding|2.7986|2020-05-29/percent_of_shares_outstanding|2.6961|2020-04-13/price|120.13|2020-04-27/price|147.48|2020-05-11/price|160.96|2020-05-26/price|151.73|2020-04-13/total_return_price|120.13|2020-04-27/total_return_price|147.48|2020-05-11/total_return_price|160.96|2020-05-26/total_return_price|151.73|2020-04-13/enterprise_value|19939.6757|2020-04-27/enterprise_value|24729.9665|2020-05-11/enterprise_value|27063.3787|2020-05-26/enterprise_value|25465.6491
usa_0804|SGEN|202006|1330.582|895.668|90.002|246.925|569.96|350.479|282.615|67.864||1814.077|-1672.83||29.5575|-112.0464|-111.27|13.2348|29.5679||16.7776|-0.62|0|0|-1.8573|2.419|173.406|-0.12||277.998|229.754|125.642|-21.19|-21.19||171.13|171.13|28823.824|176.14|2020-07-09/ev_revenues|30.134|2020-07-23/ev_revenues|28.7182|2020-08-06/ev_revenues|26.8389|2020-08-20/ev_revenues|26.2735|2020-07-07/ev_free_cash_flow|-95.1605|2020-07-21/ev_free_cash_flow|-95.9731|2020-08-04/ev_free_cash_flow|-89.0693|2020-08-18/ev_free_cash_flow|-84.8921|2020-07-09/ps_ratio|30.575|2020-07-23/ps_ratio|29.1793|2020-08-06/ps_ratio|27.306|2020-08-20/ps_ratio|26.7491|2020-07-07/price_to_book_value|16.8816|2020-07-21/price_to_book_value|17.0216|2020-08-04/price_to_book_value|15.8326|2020-08-18/price_to_book_value|15.1133|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.296|2020-07-31/percent_of_shares_outstanding|2.1955|2020-08-14/percent_of_shares_outstanding|2.1535|2020-08-31/percent_of_shares_outstanding|2.1951|2020-07-07/price|176.14|2020-07-21/price|177.6|2020-08-04/price|165.07|2020-08-18/price|157.57|2020-07-07/total_return_price|176.14|2020-07-21/total_return_price|177.6|2020-08-04/total_return_price|165.07|2020-08-18/total_return_price|157.57|2020-07-07/enterprise_value|29728.9131|2020-07-21/enterprise_value|29982.756|2020-08-04/enterprise_value|27825.9508|2020-08-18/enterprise_value|26520.9763
usa_0804|SGEN|202009|||||||||||||29.2135||-103.4888||29.6451||18.3159|||0||2.5064||||||||||190.96|190.96|32330.7227|211.93|2020-10-01/ev_revenues|33.0221|2020-10-15/ev_revenues|34.1528|2020-10-22/ev_revenues|33.4966|2020-10-13/ev_free_cash_flow|-115.1681|2020-10-22/ev_free_cash_flow|-108.8912|2020-10-01/ps_ratio|33.3967|2020-10-15/ps_ratio|34.5106|2020-10-23/ps_ratio|33.2465|2020-10-13/price_to_book_value|20.3272|2020-10-23/price_to_book_value|18.8952|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|211.93|2020-10-23/price|197|2020-10-13/total_return_price|211.93|2020-10-23/total_return_price|197|2020-10-13/enterprise_value|35979.4314|2020-10-22/enterprise_value|34018.4898