usa_0831|SFM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0831|SFM|Long Name|Sprouts Farmers Market Inc Total Current Assets (Quarterly) (USD)|Sprouts Farmers Market Inc Cash and Short Term Investments (Quarterly) (USD)|Sprouts Farmers Market Inc Inventories (Quarterly) (USD)|Sprouts Farmers Market Inc Net PP&E (Quarterly) (USD)|Sprouts Farmers Market Inc Goodwill and Intangibles (Quarterly) (USD)|Sprouts Farmers Market Inc Total Liabilities (Quarterly) (USD)|Sprouts Farmers Market Inc Total Current Liabilities (Quarterly) (USD)|Sprouts Farmers Market Inc Total Long Term Liabilities (Quarterly) (USD)|Sprouts Farmers Market Inc Total Deposits (Quarterly) (USD)|Sprouts Farmers Market Inc Book Value (Quarterly) (USD)|Sprouts Farmers Market Inc Retained Earnings (Quarterly) (USD)|Sprouts Farmers Market Inc Treasury Stock (Quarterly) (USD)|Sprouts Farmers Market Inc EV to Revenues|Sprouts Farmers Market Inc EV to Earnings|Sprouts Farmers Market Inc EV to Free Cash Flow|Sprouts Farmers Market Inc EV to Assets (Quarterly)|Sprouts Farmers Market Inc PS Ratio|Sprouts Farmers Market Inc PE Ratio|Sprouts Farmers Market Inc Price to Book Value|Sprouts Farmers Market Inc PEG Ratio|Sprouts Farmers Market Inc Debt to Equity Ratio|Sprouts Farmers Market Inc Dividend Yield|Sprouts Farmers Market Inc Shareholder Yield (TTM)|Sprouts Farmers Market Inc Percent of Shares Outstanding Short|Sprouts Farmers Market Inc Average Diluted Shares Outstanding (Quarterly)|Sprouts Farmers Market Inc EPS Diluted (Quarterly) (USD)|Sprouts Farmers Market Inc Dividend Per Share (Quarterly) (USD)|Sprouts Farmers Market Inc Revenue (Quarterly) (USD)|Sprouts Farmers Market Inc Gross Profit (Quarterly) (USD)|Sprouts Farmers Market Inc SG&A Expense (Quarterly) (USD)|Sprouts Farmers Market Inc Pre-Tax Income (Quarterly) (USD)|Sprouts Farmers Market Inc Net Income (Quarterly) (USD)|Sprouts Farmers Market Inc Net Interest Income (Quarterly) (USD)|Sprouts Farmers Market Inc Price (USD)|Sprouts Farmers Market Inc Total Return Price (USD)|Sprouts Farmers Market Inc Enterprise Value (USD)||
usa_0831|SFM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0831|SFM|201203|||||||||||||||||||||||||143.851|0.0664||375.72|116.787|17.087|17.159|9.546|-7.098|||||
usa_0831|SFM|201206|||||||||||||||||||||||||143.851|0.0369||430.112|130.731|22.584|9.331|5.306|-8.365|||||
usa_0831|SFM|201209|||||||||||||||||||||||||143.851|0.0091||510.05|146.409|25.175|2.485|1.307|-9.951|||||
usa_0831|SFM|201212|203.121|67.211|98.382|303.166|564.85|716.481|136.846|579.635||386.755|-8.851||||||||||1.1029||||143.851|0.0232||478.941|136.382|21.518|5.792|3.341|-10.074|||||
usa_0831|SFM|201303|232.921|100.795|102.299|321.007|564.527|1035.365|448.899|586.466||110.076|0||||||||||3.8615||||143.851|0.1259||573.694|173.92|16.724|30.014|18.117|-10.165|||||
usa_0831|SFM|201306|202.382|65.628|109.143|347.054|564.19|1015.288|162.614|852.674||128.447|13.756||||||||||5.3203||||143.6589|0.0868||622.367|187.027|20.728|20.623|12.468|-11.391||||40.11|2013-08-02/ev_revenues|2.9112|2013-08-09/ev_revenues|2.8363|2013-08-16/ev_revenues|2.8692|2013-08-23/ev_revenues|2.9004|2013-08-30/ev_revenues|2.7596|2013-08-02/ev_free_cash_flow|182.2127|2013-08-09/ev_free_cash_flow|177.5216|2013-08-16/ev_free_cash_flow|179.5791|2013-08-23/ev_free_cash_flow|181.5317|2013-08-30/ev_free_cash_flow|172.7233|2013-08-01/ps_ratio|2.6397|2013-08-08/ps_ratio|2.5739|2013-08-15/ps_ratio|2.5779|2013-08-22/ps_ratio|2.5397|2013-08-29/ps_ratio|2.4601|2013-08-01/pe_ratio|163.6856|2013-08-08/pe_ratio|159.6046|2013-08-15/pe_ratio|159.8495|2013-08-22/pe_ratio|157.4826|2013-08-29/pe_ratio|152.5447|2013-08-02/price_to_book_value|44.7148|2013-08-09/price_to_book_value|43.4398|2013-08-16/price_to_book_value|43.999|2013-08-23/price_to_book_value|44.5297|2013-08-30/price_to_book_value|42.1356|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-08-15/percent_of_shares_outstanding|0.3352|2013-08-30/percent_of_shares_outstanding|0.5207|2013-08-01/price|40.11|2013-08-08/price|39.11|2013-08-15/price|39.17|2013-08-22/price|38.59|2013-08-29/price|37.38|2013-08-01/total_return_price|40.11|2013-08-08/total_return_price|39.11|2013-08-15/total_return_price|39.17|2013-08-22/total_return_price|38.59|2013-08-29/total_return_price|37.38|2013-08-02/enterprise_value|6361.2288|2013-08-09/enterprise_value|6197.4577|2013-08-16/enterprise_value|6269.2871|2013-08-23/enterprise_value|6337.4541|2013-08-30/enterprise_value|6029.9429
usa_0831|SFM|201309|239.268|91.735|114.765|348.177|563.868|696.169|172.919|523.25||485.634|25.217||3.3238|148.9467|208.0325|5.7203|2.9517|185.1838|51.7324||0.7244|0|-6.4285|0.7836|144.71|0.08||633.614|190.105|22.807|18.587|11.461|-8.79|44.85|44.85|7232.1653|46.02|2013-10-01/ev_revenues|2.9632|2013-10-08/ev_revenues|2.83|2013-10-15/ev_revenues|3.057|2013-10-22/ev_revenues|3.1274|2013-10-29/ev_revenues|3.0684|2013-11-05/ev_revenues|3.1224|2013-11-12/ev_revenues|2.946|2013-11-19/ev_revenues|2.6282|2013-11-26/ev_revenues|2.523|2013-10-01/ev_free_cash_flow|143.6686|2013-10-08/ev_free_cash_flow|137.2104|2013-10-15/ev_free_cash_flow|148.2202|2013-10-22/ev_free_cash_flow|151.6339|2013-10-29/ev_free_cash_flow|148.7738|2013-11-05/ev_free_cash_flow|151.3878|2013-11-12/ev_free_cash_flow|142.8383|2013-11-19/ev_free_cash_flow|127.4307|2013-11-26/ev_free_cash_flow|122.3256|2013-10-03/ps_ratio|2.8709|2013-10-10/ps_ratio|2.8995|2013-10-17/ps_ratio|2.9613|2013-10-21/ps_ratio|3.0636|2013-10-28/ps_ratio|2.9657|2013-11-04/ps_ratio|2.9257|2013-11-11/ps_ratio|2.816|2013-11-18/ps_ratio|2.5321|2013-11-25/ps_ratio|2.3406|2013-10-01/pe_ratio|142.2345|2013-10-08/pe_ratio|135.5881|2013-10-15/pe_ratio|146.9187|2013-10-22/pe_ratio|150.4319|2013-10-29/pe_ratio|147.4884|2013-11-05/pe_ratio|150.1787|2013-11-12/pe_ratio|141.38|2013-11-19/pe_ratio|125.5234|2013-11-26/pe_ratio|120.2695|2013-10-01/price_to_book_value|13.5508|2013-10-08/price_to_book_value|12.9176|2013-10-15/price_to_book_value|13.9971|2013-10-22/price_to_book_value|14.3318|2013-10-29/price_to_book_value|14.0514|2013-11-05/price_to_book_value|14.3077|2013-11-12/price_to_book_value|13.4694|2013-11-19/price_to_book_value|11.9587|2013-11-26/price_to_book_value|11.4582|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.1593|2013-10-31/percent_of_shares_outstanding|1.249|2013-11-15/percent_of_shares_outstanding|1.5722|2013-11-29/percent_of_shares_outstanding|2.4371|2013-10-03/price|46.02|2013-10-10/price|46.48|2013-10-17/price|47.47|2013-10-21/price|49.11|2013-10-28/price|47.54|2013-11-04/price|46.9|2013-11-11/price|45.14|2013-11-18/price|40.59|2013-11-25/price|37.52|2013-10-03/total_return_price|46.02|2013-10-10/total_return_price|46.48|2013-10-17/total_return_price|47.47|2013-10-21/total_return_price|49.11|2013-10-28/total_return_price|47.54|2013-11-04/total_return_price|46.9|2013-11-11/total_return_price|45.14|2013-11-18/total_return_price|40.59|2013-11-25/total_return_price|37.52|2013-10-04/enterprise_value|7306.4423|2013-10-11/enterprise_value|7025.2892|2013-10-18/enterprise_value|7303.5136|2013-10-21/enterprise_value|7451.4118|2013-10-28/enterprise_value|7221.5106|2013-11-04/enterprise_value|7127.7929|2013-11-11/enterprise_value|6870.0692|2013-11-18/enterprise_value|6203.795|2013-11-25/enterprise_value|5754.2429
usa_0831|SFM|201312|231.627|77.652|118.256|348.83|563.545|658.633|175.621|483.012||513.771|34.497||2.4228|115.078|80.7726|5.0379|2.3724|108.9496|11.0417|0.68|0.6058|0|-7.2392|3.1335|155.473|0.06||608.236|174.215|21.536|14.843|9.28|-6.857|38.03|38.03|5873.9023|36.79|2014-01-07/ev_revenues|2.3677|2014-01-14/ev_revenues|2.4954|2014-01-21/ev_revenues|2.3574|2014-01-28/ev_revenues|2.2484|2014-02-04/ev_revenues|2.2139|2014-02-11/ev_revenues|2.1903|2014-02-18/ev_revenues|2.2454|2014-02-25/ev_revenues|2.2747|2014-01-07/ev_free_cash_flow|78.9356|2014-01-14/ev_free_cash_flow|83.195|2014-01-21/ev_free_cash_flow|78.5924|2014-01-28/ev_free_cash_flow|74.9587|2014-02-04/ev_free_cash_flow|73.8081|2014-02-11/ev_free_cash_flow|73.0208|2014-02-18/ev_free_cash_flow|74.8578|2014-02-25/ev_free_cash_flow|75.837|2014-01-06/ps_ratio|2.2172|2014-01-13/ps_ratio|2.269|2014-01-21/ps_ratio|2.2509|2014-01-28/ps_ratio|2.1425|2014-02-04/ps_ratio|2.1081|2014-02-11/ps_ratio|2.0846|2014-02-18/ps_ratio|2.1394|2014-02-25/ps_ratio|2.1672|2014-01-07/pe_ratio|106.3697|2014-01-14/pe_ratio|112.3516|2014-01-21/pe_ratio|105.8878|2014-01-28/pe_ratio|100.7847|2014-02-04/pe_ratio|99.1688|2014-02-11/pe_ratio|98.0631|2014-02-18/pe_ratio|100.643|2014-02-25/pe_ratio|101.9471|2014-01-07/price_to_book_value|10.7802|2014-01-14/price_to_book_value|11.3865|2014-01-21/price_to_book_value|10.7314|2014-01-28/price_to_book_value|10.2142|2014-02-04/price_to_book_value|10.0504|2014-02-11/price_to_book_value|9.9384|2014-02-18/price_to_book_value|10.1999|2014-02-25/price_to_book_value|10.3392|2014-01-07/peg_ratio|0.6639|2014-01-14/peg_ratio|0.7013|2014-01-21/peg_ratio|0.6609|2014-01-28/peg_ratio|0.6291|2014-02-04/peg_ratio|0.619|2014-02-11/peg_ratio|0.6121|2014-02-18/peg_ratio|0.6282|2014-02-25/peg_ratio|0.6363|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.5277|2014-01-31/percent_of_shares_outstanding|3.8095|2014-02-14/percent_of_shares_outstanding|4.5803|2014-02-28/percent_of_shares_outstanding|4.7802|2014-01-06/price|36.79|2014-01-13/price|37.65|2014-01-21/price|37.35|2014-01-28/price|35.55|2014-02-04/price|34.98|2014-02-11/price|34.59|2014-02-18/price|35.5|2014-02-25/price|35.96|2014-01-06/total_return_price|36.79|2014-01-13/total_return_price|37.65|2014-01-21/total_return_price|37.35|2014-01-28/total_return_price|35.55|2014-02-04/total_return_price|34.98|2014-02-11/total_return_price|34.59|2014-02-18/total_return_price|35.5|2014-02-25/total_return_price|35.96|2014-01-06/enterprise_value|5664.4027|2014-01-13/enterprise_value|5791.353|2014-01-21/enterprise_value|5747.068|2014-01-28/enterprise_value|5481.3581|2014-02-04/enterprise_value|5397.2167|2014-02-11/enterprise_value|5339.6462|2014-02-18/enterprise_value|5473.9773|2014-02-25/enterprise_value|5545.5812
usa_0831|SFM|201403|303.727|149.048|121.454|371.689|563.222|699.189|210.311|488.878||567.722|68.23||2.2467|82.8622|74.9032|4.3783|2.1388|100.6146|10.2063|0.628|0.5457|0|-6.0352|5.1018|153.294|0.22||722.606|223.859|22.479|55.298|33.733|-6.467|35.49|35.49|5477.2994|37.21|2014-04-01/ev_revenues|2.2125|2014-04-08/ev_revenues|2.1749|2014-04-15/ev_revenues|2.0212|2014-04-22/ev_revenues|2.0409|2014-04-29/ev_revenues|1.9114|2014-05-06/ev_revenues|1.8615|2014-05-13/ev_revenues|1.7145|2014-05-20/ev_revenues|1.6694|2014-05-27/ev_revenues|1.6535|2014-04-01/ev_free_cash_flow|60.1472|2014-04-08/ev_free_cash_flow|59.126|2014-04-15/ev_free_cash_flow|54.9471|2014-04-22/ev_free_cash_flow|55.4812|2014-04-29/ev_free_cash_flow|51.9621|2014-05-06/ev_free_cash_flow|50.6063|2014-05-13/ev_free_cash_flow|46.6099|2014-05-20/ev_free_cash_flow|45.3826|2014-05-27/ev_free_cash_flow|44.95|2014-04-01/ps_ratio|2.1474|2014-04-08/ps_ratio|2.1099|2014-04-15/ps_ratio|1.9563|2014-04-22/ps_ratio|1.976|2014-04-29/ps_ratio|1.8467|2014-05-06/ps_ratio|1.7942|2014-05-13/ps_ratio|1.6476|2014-05-20/ps_ratio|1.6026|2014-05-27/ps_ratio|1.5867|2014-04-01/pe_ratio|83.2832|2014-04-08/pe_ratio|81.8283|2014-04-15/pe_ratio|75.8747|2014-04-22/pe_ratio|76.6357|2014-04-29/pe_ratio|71.6222|2014-05-06/pe_ratio|69.5854|2014-05-13/pe_ratio|63.9004|2014-05-20/pe_ratio|62.1546|2014-05-27/pe_ratio|61.5391|2014-04-01/price_to_book_value|9.7981|2014-04-08/price_to_book_value|9.627|2014-04-15/price_to_book_value|8.9266|2014-04-22/price_to_book_value|9.0161|2014-04-29/price_to_book_value|8.4262|2014-05-06/price_to_book_value|8.199|2014-05-13/price_to_book_value|7.5292|2014-05-20/price_to_book_value|7.3235|2014-05-27/price_to_book_value|7.2509|2014-04-01/peg_ratio|0.6458|2014-04-08/peg_ratio|0.6345|2014-04-15/peg_ratio|0.5884|2014-04-22/peg_ratio|0.5943|2014-04-29/peg_ratio|0.5554|2014-05-06/peg_ratio|0.5396|2014-05-13/peg_ratio|0.4955|2014-05-20/peg_ratio|0.482|2014-05-27/peg_ratio|0.4772|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.614|2014-04-30/percent_of_shares_outstanding|4.8568|2014-05-15/percent_of_shares_outstanding|5.5664|2014-05-30/percent_of_shares_outstanding|6.359|2014-04-01/price|37.21|2014-04-08/price|36.56|2014-04-15/price|33.9|2014-04-22/price|34.24|2014-04-29/price|32|2014-05-06/price|31.09|2014-05-13/price|28.55|2014-05-20/price|27.77|2014-05-27/price|27.495|2014-04-01/total_return_price|37.21|2014-04-08/total_return_price|36.56|2014-04-15/total_return_price|33.9|2014-04-22/total_return_price|34.24|2014-04-29/total_return_price|32|2014-05-06/total_return_price|31.09|2014-05-13/total_return_price|28.55|2014-05-20/total_return_price|27.77|2014-05-27/total_return_price|27.495|2014-04-01/enterprise_value|5723.3634|2014-04-08/enterprise_value|5626.1931|2014-04-15/enterprise_value|5228.5425|2014-04-22/enterprise_value|5279.37|2014-04-29/enterprise_value|4944.5064|2014-05-06/enterprise_value|4815.4975|2014-05-13/enterprise_value|4435.2117|2014-05-20/enterprise_value|4318.4311|2014-05-27/enterprise_value|4277.2584
usa_0831|SFM|201406|340.772|184.273|134.655|399.328|562.899|719.278|226.899|492.379||611.65|98.381||1.8731|59.3639|50.921|3.7746|1.8057|70.0331|8.2518|0.5431|0.5041|0|-6.637|7.7244|154.039|0.2||743.81|224.048|23.1|49.153|30.151|-6.52|31.29|31.29|4845.4413|32.8|2014-07-01/ev_revenues|1.8594|2014-07-08/ev_revenues|1.8024|2014-07-15/ev_revenues|1.7715|2014-07-22/ev_revenues|1.8262|2014-07-29/ev_revenues|1.7869|2014-08-05/ev_revenues|1.7467|2014-08-12/ev_revenues|1.723|2014-08-19/ev_revenues|1.6947|2014-08-26/ev_revenues|1.7434|2014-07-01/ev_free_cash_flow|46.4767|2014-07-08/ev_free_cash_flow|45.0531|2014-07-15/ev_free_cash_flow|44.2792|2014-07-22/ev_free_cash_flow|45.6474|2014-07-29/ev_free_cash_flow|44.6662|2014-08-05/ev_free_cash_flow|43.6617|2014-08-12/ev_free_cash_flow|43.067|2014-08-19/ev_free_cash_flow|42.3616|2014-08-26/ev_free_cash_flow|43.5787|2014-07-01/ps_ratio|1.8394|2014-07-08/ps_ratio|1.7817|2014-07-15/ps_ratio|1.7502|2014-07-22/ps_ratio|1.8058|2014-07-29/ps_ratio|1.766|2014-08-05/ps_ratio|1.7239|2014-08-12/ps_ratio|1.6998|2014-08-19/ps_ratio|1.6712|2014-08-26/ps_ratio|1.7205|2014-07-01/pe_ratio|58.5714|2014-07-08/pe_ratio|56.7321|2014-07-15/pe_ratio|55.7321|2014-07-22/pe_ratio|57.5|2014-07-29/pe_ratio|56.2321|2014-08-05/pe_ratio|54.8929|2014-08-12/pe_ratio|54.125|2014-08-19/pe_ratio|53.2143|2014-08-26/pe_ratio|54.7857|2014-07-01/price_to_book_value|8.0301|2014-07-08/price_to_book_value|7.7779|2014-07-15/price_to_book_value|7.6408|2014-07-22/price_to_book_value|7.8832|2014-07-29/price_to_book_value|7.7094|2014-08-05/price_to_book_value|7.5314|2014-08-12/price_to_book_value|7.4261|2014-08-19/price_to_book_value|7.3011|2014-08-26/price_to_book_value|7.5167|2014-07-01/peg_ratio|0.4557|2014-07-08/peg_ratio|0.4414|2014-07-15/peg_ratio|0.4336|2014-07-22/peg_ratio|0.4474|2014-07-29/peg_ratio|0.4375|2014-08-05/peg_ratio|0.4271|2014-08-12/peg_ratio|0.4211|2014-08-19/peg_ratio|0.414|2014-08-26/peg_ratio|0.4262|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.391|2014-07-31/percent_of_shares_outstanding|9.1633|2014-08-15/percent_of_shares_outstanding|10.7924|2014-08-29/percent_of_shares_outstanding|8.6452|2014-07-01/price|32.8|2014-07-08/price|31.77|2014-07-15/price|31.21|2014-07-22/price|32.2|2014-07-29/price|31.49|2014-08-05/price|30.74|2014-08-12/price|30.31|2014-08-19/price|29.8|2014-08-26/price|30.68|2014-07-01/total_return_price|32.8|2014-07-08/total_return_price|31.77|2014-07-15/total_return_price|31.21|2014-07-22/total_return_price|32.2|2014-07-29/total_return_price|31.49|2014-08-05/total_return_price|30.74|2014-08-12/total_return_price|30.31|2014-08-19/total_return_price|29.8|2014-08-26/total_return_price|30.68|2014-07-01/enterprise_value|5035.6524|2014-07-08/enterprise_value|4881.4163|2014-07-15/enterprise_value|4797.5599|2014-07-22/enterprise_value|4945.8061|2014-07-29/enterprise_value|4839.4881|2014-08-05/enterprise_value|4730.6601|2014-08-12/enterprise_value|4666.2216|2014-08-19/enterprise_value|4589.7946|2014-08-26/enterprise_value|4721.6687
usa_0831|SFM|201409|287.809|118.447|140.104|416.916|562.577|646.523|197.189|449.334||650.56|124.446||1.5905|45.5373|69.7318|3.4837|1.5786|44.7231|6.7314|0.423|0.3964|0|1.9384|8.4663|154.306|0.17||766.415|226.048|24.015|42.642|26.065|-6.157|29.07|29.07|4518.6185|28.98|2014-10-07/ev_revenues|1.5857|2014-10-14/ev_revenues|1.5491|2014-10-21/ev_revenues|1.6308|2014-10-28/ev_revenues|1.5947|2014-11-04/ev_revenues|1.6733|2014-11-11/ev_revenues|1.6319|2014-11-18/ev_revenues|1.7179|2014-11-25/ev_revenues|1.7498|2014-10-07/ev_free_cash_flow|69.5225|2014-10-14/ev_free_cash_flow|67.9185|2014-10-21/ev_free_cash_flow|71.4986|2014-10-28/ev_free_cash_flow|69.9177|2014-11-04/ev_free_cash_flow|73.3641|2014-11-11/ev_free_cash_flow|71.5471|2014-11-18/ev_free_cash_flow|75.3209|2014-11-25/ev_free_cash_flow|76.7186|2014-10-07/ps_ratio|1.5737|2014-10-14/ps_ratio|1.5362|2014-10-21/ps_ratio|1.6199|2014-10-28/ps_ratio|1.5829|2014-11-04/ps_ratio|1.66|2014-11-11/ps_ratio|1.6177|2014-11-18/ps_ratio|1.7057|2014-11-25/ps_ratio|1.7382|2014-10-07/pe_ratio|44.5846|2014-10-14/pe_ratio|43.5231|2014-10-21/pe_ratio|45.8923|2014-10-28/pe_ratio|44.8462|2014-11-04/pe_ratio|47.0308|2014-11-11/pe_ratio|45.8308|2014-11-18/pe_ratio|48.3231|2014-11-25/pe_ratio|49.2462|2014-10-07/price_to_book_value|6.7106|2014-10-14/price_to_book_value|6.5508|2014-10-21/price_to_book_value|6.9074|2014-10-28/price_to_book_value|6.75|2014-11-04/price_to_book_value|7.0932|2014-11-11/price_to_book_value|6.9123|2014-11-18/price_to_book_value|7.2882|2014-11-25/price_to_book_value|7.4274|2014-10-07/peg_ratio|0.4217|2014-10-14/peg_ratio|0.4117|2014-10-21/peg_ratio|0.4341|2014-10-28/peg_ratio|0.4242|2014-11-04/peg_ratio|0.4448|2014-11-11/peg_ratio|0.4335|2014-11-18/peg_ratio|0.4571|2014-11-25/peg_ratio|0.4658|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.6896|2014-10-31/percent_of_shares_outstanding|8.7272|2014-11-14/percent_of_shares_outstanding|7.1997|2014-11-28/percent_of_shares_outstanding|6.8725|2014-10-07/price|28.98|2014-10-14/price|28.29|2014-10-21/price|29.83|2014-10-28/price|29.15|2014-11-04/price|30.57|2014-11-11/price|29.79|2014-11-18/price|31.41|2014-11-25/price|32.01|2014-10-07/total_return_price|28.98|2014-10-14/total_return_price|28.29|2014-10-21/total_return_price|29.83|2014-10-28/total_return_price|29.15|2014-11-04/total_return_price|30.57|2014-11-11/total_return_price|29.79|2014-11-18/total_return_price|31.41|2014-11-25/total_return_price|32.01|2014-10-07/enterprise_value|4505.0605|2014-10-14/enterprise_value|4401.1164|2014-10-21/enterprise_value|4633.1076|2014-10-28/enterprise_value|4530.6699|2014-11-04/enterprise_value|4753.9933|2014-11-11/enterprise_value|4636.2512|2014-11-18/enterprise_value|4880.7925|2014-11-25/enterprise_value|4971.3633
usa_0831|SFM|201412|334.129|130.513|142.793|454.889|562.254|683.684|220.84|462.844||685.389|142.189||1.8234|49.0764|79.9425|3.8604|1.8029|51.0769|7.7485|0.4831|0.374|0|0.3699|6.9658|155.675|0.11||734.593|211.248|25.803|27.013|17.743|-5.919|33.2|33.2|5180.2746|33.07|2015-01-06/ev_revenues|1.7345|2015-01-13/ev_revenues|1.8061|2015-01-20/ev_revenues|1.7892|2015-01-27/ev_revenues|1.9228|2015-02-03/ev_revenues|1.9023|2015-02-10/ev_revenues|1.9397|2015-02-17/ev_revenues|1.9995|2015-02-24/ev_revenues|1.92|2015-01-06/ev_free_cash_flow|95.045|2015-01-13/ev_free_cash_flow|98.9703|2015-01-20/ev_free_cash_flow|98.045|2015-01-27/ev_free_cash_flow|105.3629|2015-02-03/ev_free_cash_flow|104.2414|2015-02-10/ev_free_cash_flow|106.2882|2015-02-17/ev_free_cash_flow|109.5686|2015-02-24/ev_free_cash_flow|105.2109|2015-01-06/ps_ratio|1.7199|2015-01-13/ps_ratio|1.7927|2015-01-20/ps_ratio|1.7755|2015-01-27/ps_ratio|1.9113|2015-02-03/ps_ratio|1.8905|2015-02-10/ps_ratio|1.9284|2015-02-17/ps_ratio|1.9893|2015-02-24/ps_ratio|1.9056|2015-01-06/pe_ratio|47.2429|2015-01-13/pe_ratio|49.2429|2015-01-20/pe_ratio|48.7714|2015-01-27/pe_ratio|52.5|2015-02-03/pe_ratio|51.9286|2015-02-10/pe_ratio|52.9714|2015-02-17/pe_ratio|54.6429|2015-02-24/pe_ratio|52.3429|2015-01-06/price_to_book_value|7.326|2015-01-13/price_to_book_value|7.6361|2015-01-20/price_to_book_value|7.563|2015-01-27/price_to_book_value|8.1412|2015-02-03/price_to_book_value|8.0526|2015-02-10/price_to_book_value|8.2143|2015-02-17/price_to_book_value|8.4735|2015-02-24/price_to_book_value|8.1292|2015-01-06/peg_ratio|0.4799|2015-01-13/peg_ratio|0.5002|2015-01-20/peg_ratio|0.4954|2015-01-27/peg_ratio|0.5333|2015-02-03/peg_ratio|0.5275|2015-02-10/peg_ratio|0.538|2015-02-17/peg_ratio|0.555|2015-02-24/peg_ratio|0.5317|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.6702|2015-01-30/percent_of_shares_outstanding|7.6481|2015-02-13/percent_of_shares_outstanding|7.475|2015-02-27/percent_of_shares_outstanding|7.063|2015-01-06/price|33.07|2015-01-13/price|34.47|2015-01-20/price|34.14|2015-01-27/price|36.75|2015-02-03/price|36.35|2015-02-10/price|37.08|2015-02-17/price|38.25|2015-02-24/price|36.64|2015-01-06/total_return_price|33.07|2015-01-13/total_return_price|34.47|2015-01-20/total_return_price|34.14|2015-01-27/total_return_price|36.75|2015-02-03/total_return_price|36.35|2015-02-10/total_return_price|37.08|2015-02-17/total_return_price|38.25|2015-02-24/total_return_price|36.64|2015-01-06/enterprise_value|5146.9712|2015-01-13/enterprise_value|5359.5379|2015-01-20/enterprise_value|5309.4329|2015-01-27/enterprise_value|5705.7178|2015-02-03/enterprise_value|5644.9845|2015-02-10/enterprise_value|5755.8228|2015-02-17/enterprise_value|5933.4677|2015-02-24/enterprise_value|5697.4836
usa_0831|SFM|201503|401.982|177.719|148.753|454.723|561.931|702.687|229.517|473.17||739.966|179.656||1.7614|49.0402|179.4179|3.7877|1.7588|48.9306|7.2804|0.8002|0.3444|0|0.2093|8.0595|155.482|0.24||857.506|257.793|24.027|60.768|37.467|-5.868|35.23|35.23|5464.3501|35.68|2015-04-07/ev_revenues|1.7836|2015-04-14/ev_revenues|1.7101|2015-04-21/ev_revenues|1.6707|2015-04-28/ev_revenues|1.6953|2015-05-05/ev_revenues|1.5515|2015-05-12/ev_revenues|1.4566|2015-05-19/ev_revenues|1.5001|2015-05-26/ev_revenues|1.4947|2015-04-07/ev_free_cash_flow|181.6772|2015-04-14/ev_free_cash_flow|174.1962|2015-04-21/ev_free_cash_flow|170.1795|2015-04-28/ev_free_cash_flow|172.6899|2015-05-05/ev_free_cash_flow|158.0435|2015-05-12/ev_free_cash_flow|148.3776|2015-05-19/ev_free_cash_flow|152.8078|2015-05-26/ev_free_cash_flow|152.254|2015-04-07/ps_ratio|1.7812|2015-04-14/ps_ratio|1.7068|2015-04-21/ps_ratio|1.6669|2015-04-28/ps_ratio|1.6919|2015-05-05/ps_ratio|1.5421|2015-05-12/ps_ratio|1.4463|2015-05-19/ps_ratio|1.4902|2015-05-26/ps_ratio|1.4847|2015-04-07/pe_ratio|49.5556|2015-04-14/pe_ratio|47.4861|2015-04-21/pe_ratio|46.375|2015-04-28/pe_ratio|47.0694|2015-05-05/pe_ratio|42.9028|2015-05-12/pe_ratio|40.2361|2015-05-19/pe_ratio|41.4583|2015-05-26/pe_ratio|41.3056|2015-04-07/price_to_book_value|7.3733|2015-04-14/price_to_book_value|7.0654|2015-04-21/price_to_book_value|6.9001|2015-04-28/price_to_book_value|7.0034|2015-05-05/price_to_book_value|6.4006|2015-05-12/price_to_book_value|6.0028|2015-05-19/price_to_book_value|6.1851|2015-05-26/price_to_book_value|6.1623|2015-04-07/peg_ratio|0.8104|2015-04-14/peg_ratio|0.7766|2015-04-21/peg_ratio|0.7584|2015-04-28/peg_ratio|0.7697|2015-05-05/peg_ratio|0.7016|2015-05-12/peg_ratio|0.658|2015-05-19/peg_ratio|0.678|2015-05-26/peg_ratio|0.6755|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.9332|2015-04-30/percent_of_shares_outstanding|8.2457|2015-05-15/percent_of_shares_outstanding|9.0313|2015-05-29/percent_of_shares_outstanding|9.0868|2015-04-07/price|35.68|2015-04-14/price|34.19|2015-04-21/price|33.39|2015-04-28/price|33.89|2015-05-05/price|30.89|2015-05-12/price|28.97|2015-05-19/price|29.85|2015-05-26/price|29.74|2015-04-07/total_return_price|35.68|2015-04-14/total_return_price|34.19|2015-04-21/total_return_price|33.39|2015-04-28/total_return_price|33.89|2015-05-05/total_return_price|30.89|2015-05-12/total_return_price|28.97|2015-05-19/total_return_price|29.85|2015-05-26/total_return_price|29.74|2015-04-07/enterprise_value|5533.162|2015-04-14/enterprise_value|5305.3179|2015-04-21/enterprise_value|5182.9855|2015-04-28/enterprise_value|5259.4433|2015-05-05/enterprise_value|4813.3741|2015-05-12/enterprise_value|4518.9883|2015-05-19/enterprise_value|4653.9151|2015-05-26/enterprise_value|4637.0493
usa_0831|SFM|201506|318.092|97.258|158.179|474.949|561.608|597.429|208.816|388.613||781.874|210.978||1.2899|37.354|205.6095|3.0493|1.2854|37.4722|5.2991|1.3115|0.2046|0|0.7231|9.0467|155.949|0.2||902.153|263.639|23.39|50.24|31.322|-4.437|26.98|26.98|4205.9473|27.05|2015-07-07/ev_revenues|1.2932|2015-07-14/ev_revenues|1.2885|2015-07-21/ev_revenues|1.2329|2015-07-28/ev_revenues|1.1533|2015-08-04/ev_revenues|1.1595|2015-08-11/ev_revenues|1.0074|2015-08-18/ev_revenues|1.0173|2015-08-25/ev_revenues|0.9551|2015-07-07/ev_free_cash_flow|206.135|2015-07-14/ev_free_cash_flow|205.3843|2015-07-21/ev_free_cash_flow|196.5258|2015-07-28/ev_free_cash_flow|183.8388|2015-08-04/ev_free_cash_flow|184.8311|2015-08-11/ev_free_cash_flow|160.5809|2015-08-18/ev_free_cash_flow|162.1575|2015-08-25/ev_free_cash_flow|152.2472|2015-07-07/ps_ratio|1.2888|2015-07-14/ps_ratio|1.284|2015-07-21/ps_ratio|1.2278|2015-07-28/ps_ratio|1.1473|2015-08-04/ps_ratio|1.1535|2015-08-11/ps_ratio|0.9996|2015-08-18/ps_ratio|1.0096|2015-08-25/ps_ratio|0.9467|2015-07-07/pe_ratio|37.5694|2015-07-14/pe_ratio|37.4306|2015-07-21/pe_ratio|35.7917|2015-07-28/pe_ratio|33.4444|2015-08-04/pe_ratio|33.625|2015-08-11/pe_ratio|29.1389|2015-08-18/pe_ratio|29.4306|2015-08-25/pe_ratio|27.5972|2015-07-07/price_to_book_value|5.3128|2015-07-14/price_to_book_value|5.2932|2015-07-21/price_to_book_value|5.0614|2015-07-28/price_to_book_value|4.7295|2015-08-04/price_to_book_value|4.7554|2015-08-11/price_to_book_value|4.121|2015-08-18/price_to_book_value|4.1622|2015-08-25/price_to_book_value|3.903|2015-07-07/peg_ratio|1.3149|2015-07-14/peg_ratio|1.3101|2015-07-21/peg_ratio|1.2527|2015-07-28/peg_ratio|1.1706|2015-08-04/peg_ratio|1.1769|2015-08-11/peg_ratio|1.0199|2015-08-18/peg_ratio|1.0301|2015-08-25/peg_ratio|0.9659|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.1832|2015-07-31/percent_of_shares_outstanding|7.7151|2015-08-14/percent_of_shares_outstanding|9.9459|2015-08-31/percent_of_shares_outstanding|10.475|2015-07-07/price|27.05|2015-07-14/price|26.95|2015-07-21/price|25.77|2015-07-28/price|24.08|2015-08-04/price|24.21|2015-08-11/price|20.98|2015-08-18/price|21.19|2015-08-25/price|19.87|2015-07-07/total_return_price|27.05|2015-07-14/total_return_price|26.95|2015-07-21/total_return_price|25.77|2015-07-28/total_return_price|24.08|2015-08-04/total_return_price|24.21|2015-08-11/total_return_price|20.98|2015-08-18/total_return_price|21.19|2015-08-25/total_return_price|19.87|2015-07-07/enterprise_value|4216.6969|2015-07-14/enterprise_value|4201.3403|2015-07-21/enterprise_value|4020.1327|2015-07-28/enterprise_value|3760.6065|2015-08-04/enterprise_value|3780.9041|2015-08-11/enterprise_value|3284.842|2015-08-18/enterprise_value|3317.0937|2015-08-25/enterprise_value|3114.3687
usa_0831|SFM|201509|361.871|132|161.789|482.317|561.285|607.911|217.794|390.117||816.644|242.964||1.0197|27.5801|162.5431|2.2946|1.012|29.5|4.1723|1.0325|0.1959|0|0.9154|11.6049|155.952|0.21||903.069|261.457|27.075|50.886|31.986|-3.685|21.24|21.24|3324.9809|22.02|2015-10-06/ev_revenues|1.0037|2015-10-13/ev_revenues|1.0182|2015-10-20/ev_revenues|1.0322|2015-10-27/ev_revenues|0.9567|2015-11-03/ev_revenues|0.9522|2015-11-10/ev_revenues|1.0598|2015-11-17/ev_revenues|1.0833|2015-11-24/ev_revenues|1.105|2015-10-06/ev_free_cash_flow|42.2809|2015-10-13/ev_free_cash_flow|42.8903|2015-10-20/ev_free_cash_flow|43.4806|2015-10-27/ev_free_cash_flow|40.3004|2015-11-03/ev_free_cash_flow|40.1103|2015-11-10/ev_free_cash_flow|44.6427|2015-11-17/ev_free_cash_flow|45.633|2015-11-24/ev_free_cash_flow|46.5471|2015-10-06/ps_ratio|1.0096|2015-10-13/ps_ratio|1.0243|2015-10-20/ps_ratio|1.0385|2015-10-27/ps_ratio|0.9619|2015-11-03/ps_ratio|0.9573|2015-11-10/ps_ratio|1.0665|2015-11-17/ps_ratio|1.0903|2015-11-24/ps_ratio|1.1123|2015-10-06/pe_ratio|28.9737|2015-10-13/pe_ratio|29.3947|2015-10-20/pe_ratio|29.8026|2015-10-27/pe_ratio|27.6053|2015-11-03/pe_ratio|27.4737|2015-11-10/pe_ratio|30.6053|2015-11-17/pe_ratio|31.2895|2015-11-24/pe_ratio|31.9211|2015-10-06/price_to_book_value|4.1414|2015-10-13/price_to_book_value|4.2016|2015-10-20/price_to_book_value|4.2599|2015-10-27/price_to_book_value|3.9458|2015-11-03/price_to_book_value|3.927|2015-11-10/price_to_book_value|4.3746|2015-11-17/price_to_book_value|4.4724|2015-11-24/price_to_book_value|4.5627|2015-10-06/peg_ratio|1.7121|2015-10-13/peg_ratio|1.737|2015-10-20/peg_ratio|1.7611|2015-10-27/peg_ratio|1.6312|2015-11-03/peg_ratio|1.6234|2015-11-10/peg_ratio|1.8085|2015-11-17/peg_ratio|1.8489|2015-11-24/peg_ratio|1.8862|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.746|2015-10-30/percent_of_shares_outstanding|11.5316|2015-11-13/percent_of_shares_outstanding|9.7349|2015-11-30/percent_of_shares_outstanding|10.7174|2015-10-06/price|22.02|2015-10-13/price|22.34|2015-10-20/price|22.65|2015-10-27/price|20.98|2015-11-03/price|20.88|2015-11-10/price|23.26|2015-11-17/price|23.78|2015-11-24/price|24.26|2015-10-06/total_return_price|22.02|2015-10-13/total_return_price|22.34|2015-10-20/total_return_price|22.65|2015-10-27/total_return_price|20.98|2015-11-03/total_return_price|20.88|2015-11-10/total_return_price|23.26|2015-11-17/total_return_price|23.78|2015-11-24/total_return_price|24.26|2015-10-06/enterprise_value|3410.0386|2015-10-13/enterprise_value|3459.1872|2015-10-20/enterprise_value|3506.7999|2015-10-27/enterprise_value|3250.3056|2015-11-03/enterprise_value|3234.9759|2015-11-10/enterprise_value|3600.522|2015-11-17/enterprise_value|3680.3892|2015-11-24/enterprise_value|3754.1128
usa_0831|SFM|201512|345.215|136.069|165.434|494.067|566.679|603.372|230.422|372.95||822.992|245.446||1.2248|31.8465|51.5936|2.88|1.2338|35.4079|5.0611|2.0923|0.1944|0|1.1094|10.2679|155.985|0.18||930.303|268.739|31.92|44.099|28.216|-3.733|26.91|26.91|4161.1284|26.98|2016-01-05/ev_revenues|1.1524|2016-01-12/ev_revenues|1.1074|2016-01-19/ev_revenues|0.9345|2016-01-26/ev_revenues|0.9447|2016-02-02/ev_revenues|1.0148|2016-02-09/ev_revenues|0.9579|2016-02-16/ev_revenues|1.0301|2016-02-23/ev_revenues|1.0594|2016-01-05/ev_free_cash_flow|38.0286|2016-01-12/ev_free_cash_flow|36.5432|2016-01-19/ev_free_cash_flow|30.8396|2016-01-26/ev_free_cash_flow|31.176|2016-02-02/ev_free_cash_flow|33.4882|2016-02-09/ev_free_cash_flow|31.6104|2016-02-16/ev_free_cash_flow|33.9927|2016-02-23/ev_free_cash_flow|34.9597|2016-01-05/ps_ratio|1.1702|2016-01-12/ps_ratio|1.1242|2016-01-19/ps_ratio|0.9477|2016-01-26/ps_ratio|0.9581|2016-02-02/ps_ratio|1.0297|2016-02-09/ps_ratio|0.9716|2016-02-16/ps_ratio|1.0453|2016-02-23/ps_ratio|1.0752|2016-01-05/pe_ratio|32.506|2016-01-12/pe_ratio|31.2289|2016-01-19/pe_ratio|26.3253|2016-01-26/pe_ratio|26.6145|2016-02-02/pe_ratio|28.6024|2016-02-09/pe_ratio|26.988|2016-02-16/pe_ratio|29.0361|2016-02-23/pe_ratio|29.8675|2016-01-05/price_to_book_value|5.0019|2016-01-12/price_to_book_value|4.8054|2016-01-19/price_to_book_value|4.0509|2016-01-26/price_to_book_value|4.0954|2016-02-02/price_to_book_value|4.4013|2016-02-09/price_to_book_value|4.1528|2016-02-16/price_to_book_value|4.468|2016-02-23/price_to_book_value|4.5959|2016-01-05/peg_ratio|1.7503|2016-01-12/peg_ratio|1.6816|2016-01-19/peg_ratio|1.4175|2016-01-26/peg_ratio|1.4331|2016-02-02/peg_ratio|1.5401|2016-02-09/peg_ratio|1.4532|2016-02-16/peg_ratio|1.5635|2016-02-23/peg_ratio|1.6082|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.5661|2016-01-29/percent_of_shares_outstanding|9.7938|2016-02-12/percent_of_shares_outstanding|11.0599|2016-02-29/percent_of_shares_outstanding|11.5172|2016-01-05/price|26.98|2016-01-12/price|25.92|2016-01-19/price|21.85|2016-01-26/price|22.09|2016-02-02/price|23.74|2016-02-09/price|22.4|2016-02-16/price|24.1|2016-02-23/price|24.79|2016-01-05/total_return_price|26.98|2016-01-12/total_return_price|25.92|2016-01-19/total_return_price|21.85|2016-01-26/total_return_price|22.09|2016-02-02/total_return_price|23.74|2016-02-09/total_return_price|22.4|2016-02-16/total_return_price|24.1|2016-02-23/total_return_price|24.79|2016-01-05/enterprise_value|4140.4827|2016-01-12/enterprise_value|3978.7502|2016-01-19/enterprise_value|3357.7581|2016-01-26/enterprise_value|3394.3768|2016-02-02/enterprise_value|3646.1303|2016-02-09/enterprise_value|3441.676|2016-02-16/enterprise_value|3701.0584|2016-02-23/enterprise_value|3806.3371
usa_0831|SFM|201603|351.896|145.65|172.552|507.398|566.378|631.393|245.242|386.151||818.043|232.347||1.2286|31.8501|40.5445|3.0265|1.2648|35.1325|5.3348|1.8918|0.1956|0|2.3857|9.3447|153.144|0.3||993.241|306.513|30.896|74.336|46.207|-3.601|29.16|29.16|4414.4006|28.23|2016-04-05/ev_revenues|1.145|2016-04-12/ev_revenues|1.1385|2016-04-19/ev_revenues|1.1317|2016-04-26/ev_revenues|1.1478|2016-05-03/ev_revenues|1.1063|2016-05-10/ev_revenues|1.0549|2016-05-17/ev_revenues|0.9923|2016-05-24/ev_revenues|0.987|2016-05-31/ev_revenues|1.0048|2016-04-05/ev_free_cash_flow|30.8583|2016-04-12/ev_free_cash_flow|30.684|2016-04-19/ev_free_cash_flow|30.4988|2016-04-26/ev_free_cash_flow|30.9345|2016-05-03/ev_free_cash_flow|29.8147|2016-05-10/ev_free_cash_flow|28.431|2016-05-17/ev_free_cash_flow|26.7423|2016-05-24/ev_free_cash_flow|26.6006|2016-05-31/ev_free_cash_flow|27.08|2016-04-05/ps_ratio|1.1754|2016-04-12/ps_ratio|1.1688|2016-04-19/ps_ratio|1.1617|2016-04-26/ps_ratio|1.1783|2016-05-03/ps_ratio|1.1355|2016-05-10/ps_ratio|1.0826|2016-05-17/ps_ratio|1.018|2016-05-24/ps_ratio|1.0126|2016-05-31/ps_ratio|1.031|2016-04-05/pe_ratio|31.7191|2016-04-12/pe_ratio|31.5393|2016-04-19/pe_ratio|31.3483|2016-04-26/pe_ratio|31.7978|2016-05-03/pe_ratio|30.6404|2016-05-10/pe_ratio|29.2135|2016-05-17/pe_ratio|27.4719|2016-05-24/pe_ratio|27.3258|2016-05-31/pe_ratio|27.8202|2016-04-05/price_to_book_value|5.2016|2016-04-12/price_to_book_value|5.1721|2016-04-19/price_to_book_value|5.1408|2016-04-26/price_to_book_value|5.2145|2016-05-03/price_to_book_value|5.0251|2016-05-10/price_to_book_value|4.7911|2016-05-17/price_to_book_value|4.5055|2016-05-24/price_to_book_value|4.4815|2016-05-31/price_to_book_value|4.5626|2016-04-05/peg_ratio|1.3434|2016-04-12/peg_ratio|1.3358|2016-04-19/peg_ratio|1.3277|2016-04-26/peg_ratio|1.3467|2016-05-03/peg_ratio|1.2977|2016-05-10/peg_ratio|1.2373|2016-05-17/peg_ratio|1.1635|2016-05-24/peg_ratio|1.1573|2016-05-31/peg_ratio|1.1783|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.0831|2016-04-29/percent_of_shares_outstanding|10.7803|2016-05-13/percent_of_shares_outstanding|10.9395|2016-05-31/percent_of_shares_outstanding|9.3841|2016-04-05/price|28.23|2016-04-12/price|28.07|2016-04-19/price|27.9|2016-04-26/price|28.3|2016-05-03/price|27.27|2016-05-10/price|26|2016-05-17/price|24.45|2016-05-24/price|24.32|2016-05-31/price|24.76|2016-04-05/total_return_price|28.23|2016-04-12/total_return_price|28.07|2016-04-19/total_return_price|27.9|2016-04-26/total_return_price|28.3|2016-05-03/total_return_price|27.27|2016-05-10/total_return_price|26|2016-05-17/total_return_price|24.45|2016-05-24/total_return_price|24.32|2016-05-31/total_return_price|24.76|2016-04-05/enterprise_value|4269.489|2016-04-12/enterprise_value|4245.372|2016-04-19/enterprise_value|4219.7477|2016-04-26/enterprise_value|4280.0401|2016-05-03/enterprise_value|4125.1007|2016-05-10/enterprise_value|3933.6576|2016-05-17/enterprise_value|3700.0066|2016-05-24/enterprise_value|3680.41|2016-05-31/enterprise_value|3746.7368
usa_0831|SFM|201606|305.282|78.444|189.165|549.726|566.387|650.921|253.389|397.532||794.208|204.602||0.892|24.6039|24.0403|2.4452|0.9148|24.6854|4.0485|1.0455|0.2015|0|4.8949|10.5451|151.498|0.25||1031.643|305.802|30.922|59.891|37.209|-3.661|21.97|21.97|3326.1649|22.75|2016-07-05/ev_revenues|0.8963|2016-07-12/ev_revenues|0.9229|2016-07-19/ev_revenues|0.8971|2016-07-26/ev_revenues|0.9509|2016-08-02/ev_revenues|0.899|2016-08-09/ev_revenues|0.884|2016-08-16/ev_revenues|0.8986|2016-08-23/ev_revenues|0.9125|2016-08-30/ev_revenues|0.8986|2016-07-05/ev_free_cash_flow|27.6996|2016-07-12/ev_free_cash_flow|28.5199|2016-07-19/ev_free_cash_flow|27.7233|2016-07-26/ev_free_cash_flow|29.3877|2016-08-02/ev_free_cash_flow|27.7828|2016-08-09/ev_free_cash_flow|27.3193|2016-08-16/ev_free_cash_flow|27.7711|2016-08-23/ev_free_cash_flow|28.1991|2016-08-30/ev_free_cash_flow|27.7711|2016-07-05/ps_ratio|0.9089|2016-07-12/ps_ratio|0.9365|2016-07-19/ps_ratio|0.9097|2016-07-26/ps_ratio|0.9656|2016-08-02/ps_ratio|0.9117|2016-08-09/ps_ratio|0.8961|2016-08-16/ps_ratio|0.9113|2016-08-23/ps_ratio|0.9257|2016-08-30/ps_ratio|0.9113|2016-07-05/pe_ratio|24.2021|2016-07-12/pe_ratio|24.9362|2016-07-19/pe_ratio|24.2234|2016-07-26/pe_ratio|25.7128|2016-08-02/pe_ratio|24.2766|2016-08-09/pe_ratio|23.8617|2016-08-16/pe_ratio|24.266|2016-08-23/pe_ratio|24.6489|2016-08-30/pe_ratio|24.266|2016-07-05/price_to_book_value|4.2516|2016-07-12/price_to_book_value|4.3805|2016-07-19/price_to_book_value|4.2553|2016-07-26/price_to_book_value|4.517|2016-08-02/price_to_book_value|4.2647|2016-08-09/price_to_book_value|4.1918|2016-08-16/price_to_book_value|4.2628|2016-08-23/price_to_book_value|4.3301|2016-08-30/price_to_book_value|4.2628|2016-07-05/peg_ratio|0.7921|2016-07-12/peg_ratio|0.8161|2016-07-19/peg_ratio|0.7928|2016-07-26/peg_ratio|0.8415|2016-08-02/peg_ratio|0.7945|2016-08-09/peg_ratio|0.7809|2016-08-16/peg_ratio|0.7942|2016-08-23/peg_ratio|0.8067|2016-08-30/peg_ratio|0.7942|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.4817|2016-07-29/percent_of_shares_outstanding|14.1583|2016-08-15/percent_of_shares_outstanding|12.9594|2016-08-31/percent_of_shares_outstanding|12.9364|2016-07-05/price|22.75|2016-07-12/price|23.44|2016-07-19/price|22.77|2016-07-26/price|24.17|2016-08-02/price|22.82|2016-08-09/price|22.43|2016-08-16/price|22.81|2016-08-23/price|23.17|2016-08-30/price|22.81|2016-07-05/total_return_price|22.75|2016-07-12/total_return_price|23.44|2016-07-19/total_return_price|22.77|2016-07-26/total_return_price|24.17|2016-08-02/total_return_price|22.82|2016-08-09/total_return_price|22.43|2016-08-16/total_return_price|22.81|2016-08-23/total_return_price|23.17|2016-08-30/total_return_price|22.81|2016-07-05/enterprise_value|3458.2066|2016-07-12/enterprise_value|3560.6192|2016-07-19/enterprise_value|3461.175|2016-07-26/enterprise_value|3668.9689|2016-08-02/enterprise_value|3468.5962|2016-08-09/enterprise_value|3410.7377|2016-08-16/enterprise_value|3467.1394|2016-08-23/enterprise_value|3520.5725|2016-08-30/enterprise_value|3467.1394
usa_0831|SFM|201609|291.769|50.29|195.217|577.409|566.036|696.007|244.955|451.052||759.345|164.919||0.7963|23.7586|24.6087|2.2123|0.805|21.4362|3.7657|0.7015|0.27|0|6.6745|10.3251|150.024|0.16||1035.801|291.513|29.664|37.859|23.885|-3.723|20.15|20.15|3072.3278|20.77|2016-10-04/ev_revenues|0.7949|2016-10-11/ev_revenues|0.8273|2016-10-18/ev_revenues|0.815|2016-10-25/ev_revenues|0.8233|2016-11-01/ev_revenues|0.8426|2016-11-08/ev_revenues|0.7677|2016-11-15/ev_revenues|0.8319|2016-11-22/ev_revenues|0.8105|2016-11-29/ev_revenues|0.7691|2016-10-04/ev_free_cash_flow|39.5826|2016-10-11/ev_free_cash_flow|41.196|2016-10-18/ev_free_cash_flow|40.5796|2016-10-25/ev_free_cash_flow|40.9966|2016-11-01/ev_free_cash_flow|41.9574|2016-11-08/ev_free_cash_flow|38.2264|2016-11-15/ev_free_cash_flow|41.4227|2016-11-22/ev_free_cash_flow|40.3572|2016-11-29/ev_free_cash_flow|38.2974|2016-10-04/ps_ratio|0.7945|2016-10-11/ps_ratio|0.8285|2016-10-18/ps_ratio|0.8155|2016-10-25/ps_ratio|0.8243|2016-11-01/ps_ratio|0.8446|2016-11-08/ps_ratio|0.7819|2016-11-15/ps_ratio|0.8507|2016-11-22/ps_ratio|0.8278|2016-11-29/ps_ratio|0.7834|2016-10-04/pe_ratio|23.3371|2016-10-11/pe_ratio|24.3371|2016-10-18/pe_ratio|23.9551|2016-10-25/pe_ratio|24.2135|2016-11-01/pe_ratio|24.809|2016-11-08/pe_ratio|22.9663|2016-11-15/pe_ratio|24.9888|2016-11-22/pe_ratio|24.3146|2016-11-29/pe_ratio|23.0112|2016-10-04/price_to_book_value|3.9744|2016-10-11/price_to_book_value|4.1447|2016-10-18/price_to_book_value|4.0796|2016-10-25/price_to_book_value|4.1236|2016-11-01/price_to_book_value|4.225|2016-11-08/price_to_book_value|3.8312|2016-11-15/price_to_book_value|4.1686|2016-11-22/price_to_book_value|4.0561|2016-11-29/price_to_book_value|3.8387|2016-10-04/peg_ratio|1.3643|2016-10-11/peg_ratio|1.4228|2016-10-18/peg_ratio|1.4004|2016-10-25/peg_ratio|1.4156|2016-11-01/peg_ratio|1.4504|2016-11-08/peg_ratio|1.3426|2016-11-15/peg_ratio|1.4609|2016-11-22/peg_ratio|1.4215|2016-11-29/peg_ratio|1.3453|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.082|2016-10-31/percent_of_shares_outstanding|12.5979|2016-11-15/percent_of_shares_outstanding|13.0909|2016-11-30/percent_of_shares_outstanding|11.2675|2016-10-04/price|20.77|2016-10-11/price|21.66|2016-10-18/price|21.32|2016-10-25/price|21.55|2016-11-01/price|22.08|2016-11-08/price|20.44|2016-11-15/price|22.24|2016-11-22/price|21.64|2016-11-29/price|20.48|2016-10-04/total_return_price|20.77|2016-10-11/total_return_price|21.66|2016-10-18/total_return_price|21.32|2016-10-25/total_return_price|21.55|2016-11-01/total_return_price|22.08|2016-11-08/total_return_price|20.44|2016-11-15/total_return_price|22.24|2016-11-22/total_return_price|21.64|2016-11-29/total_return_price|20.48|2016-10-04/enterprise_value|3172.6222|2016-10-11/enterprise_value|3301.9405|2016-10-18/enterprise_value|3252.538|2016-10-25/enterprise_value|3285.9573|2016-11-01/enterprise_value|3362.9671|2016-11-08/enterprise_value|3063.9188|2016-11-15/enterprise_value|3320.1114|2016-11-22/enterprise_value|3234.7139|2016-11-29/enterprise_value|3069.612
usa_0831|SFM|201612|264.026|12.465|204.464|604.66|565.686|766.984|259.155|507.829||672.909|75.5||0.7338|23.6143|36.5394|2.0386|0.7455|21.8989|3.6531|1.2802|0.379|0|10.222|10.0197|143.908|0.12||985.7|459.62|980.513|26.506|17.005|-3.809|19.49|19.49|2928.7061|19.49|2017-01-03/ev_revenues|0.7355|2017-01-10/ev_revenues|0.7348|2017-01-17/ev_revenues|0.7608|2017-01-24/ev_revenues|0.722|2017-01-31/ev_revenues|0.7071|2017-02-07/ev_revenues|0.6818|2017-02-14/ev_revenues|0.7147|2017-02-21/ev_revenues|0.7296|2017-02-28/ev_revenues|0.6825|2017-01-03/ev_free_cash_flow|40.8573|2017-01-10/ev_free_cash_flow|40.8188|2017-01-17/ev_free_cash_flow|42.2629|2017-01-24/ev_free_cash_flow|40.1064|2017-01-31/ev_free_cash_flow|39.2784|2017-02-07/ev_free_cash_flow|37.8728|2017-02-14/ev_free_cash_flow|39.702|2017-02-21/ev_free_cash_flow|40.53|2017-02-28/ev_free_cash_flow|37.915|2017-01-03/ps_ratio|0.7208|2017-01-10/ps_ratio|0.72|2017-01-17/ps_ratio|0.7478|2017-01-24/ps_ratio|0.7064|2017-01-31/ps_ratio|0.6905|2017-02-07/ps_ratio|0.6635|2017-02-14/ps_ratio|0.6986|2017-02-21/ps_ratio|0.7145|2017-02-28/ps_ratio|0.6827|2017-01-03/pe_ratio|23.4819|2017-01-10/pe_ratio|23.4578|2017-01-17/pe_ratio|24.3614|2017-01-24/pe_ratio|23.012|2017-01-31/pe_ratio|22.494|2017-02-07/pe_ratio|21.6145|2017-02-14/pe_ratio|22.759|2017-02-21/pe_ratio|23.2771|2017-02-28/pe_ratio|22.241|2017-01-03/price_to_book_value|4.0624|2017-01-10/price_to_book_value|4.0582|2017-01-17/price_to_book_value|4.2145|2017-01-24/price_to_book_value|3.9811|2017-01-31/price_to_book_value|3.8914|2017-02-07/price_to_book_value|3.7393|2017-02-14/price_to_book_value|3.9373|2017-02-21/price_to_book_value|4.0269|2017-02-28/price_to_book_value|3.7439|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.8998|2017-01-31/percent_of_shares_outstanding|11.7052|2017-02-15/percent_of_shares_outstanding|12.0722|2017-02-28/percent_of_shares_outstanding|10.9303|2017-01-03/price|19.49|2017-01-10/price|19.47|2017-01-17/price|20.22|2017-01-24/price|19.1|2017-01-31/price|18.67|2017-02-07/price|17.94|2017-02-14/price|18.89|2017-02-21/price|19.32|2017-02-28/price|18.46|2017-01-03/total_return_price|19.49|2017-01-10/total_return_price|19.47|2017-01-17/total_return_price|20.22|2017-01-24/total_return_price|19.1|2017-01-31/total_return_price|18.67|2017-02-07/total_return_price|17.94|2017-02-14/total_return_price|18.89|2017-02-21/total_return_price|19.32|2017-02-28/total_return_price|18.46|2017-01-03/enterprise_value|2976.1303|2017-01-10/enterprise_value|2973.3252|2017-01-17/enterprise_value|3078.5174|2017-01-24/enterprise_value|2921.4303|2017-01-31/enterprise_value|2861.1201|2017-02-07/enterprise_value|2758.733|2017-02-14/enterprise_value|2891.9765|2017-02-21/enterprise_value|2952.2867|2017-02-28/enterprise_value|2761.8063
usa_0831|SFM|201703|273.509|21.326|204.267|653.36|565.335|853.705|300.124|553.581||643.934|41.791||0.8296|27.4985|46.0856|2.2839|0.8436|27.4819|4.6283||0.4426|0|9.1853|12.601|140.147|0.33||1130.645|337.286|32.168|67.868|46.287|-4.738|22.81|22.81|3356.9645|23.06|2017-04-04/ev_revenues|0.8196|2017-04-11/ev_revenues|0.8245|2017-04-18/ev_revenues|0.8078|2017-04-25/ev_revenues|0.8065|2017-05-02/ev_revenues|0.7942|2017-05-09/ev_revenues|0.8294|2017-05-16/ev_revenues|0.8455|2017-05-23/ev_revenues|0.8337|2017-05-30/ev_revenues|0.8468|2017-04-04/ev_free_cash_flow|51.6678|2017-04-11/ev_free_cash_flow|51.978|2017-04-18/ev_free_cash_flow|50.9232|2017-04-25/ev_free_cash_flow|50.8404|2017-05-02/ev_free_cash_flow|50.0697|2017-05-09/ev_free_cash_flow|52.2865|2017-05-16/ev_free_cash_flow|53.3017|2017-05-23/ev_free_cash_flow|52.5558|2017-05-30/ev_free_cash_flow|53.3845|2017-04-04/ps_ratio|0.8069|2017-04-11/ps_ratio|0.8121|2017-04-18/ps_ratio|0.7943|2017-04-25/ps_ratio|0.7929|2017-05-02/ps_ratio|0.7785|2017-05-09/ps_ratio|0.816|2017-05-16/ps_ratio|0.8331|2017-05-23/ps_ratio|0.8205|2017-05-30/ps_ratio|0.8345|2017-04-04/pe_ratio|26.814|2017-04-11/pe_ratio|26.9884|2017-04-18/pe_ratio|26.3953|2017-04-25/pe_ratio|26.3488|2017-05-02/pe_ratio|25.8721|2017-05-09/pe_ratio|27.1163|2017-05-16/pe_ratio|27.686|2017-05-23/pe_ratio|27.2674|2017-05-30/pe_ratio|27.7326|2017-04-04/price_to_book_value|4.9155|2017-04-11/price_to_book_value|4.9475|2017-04-18/price_to_book_value|4.8388|2017-04-25/price_to_book_value|4.8302|2017-05-02/price_to_book_value|4.7508|2017-05-09/price_to_book_value|4.9793|2017-05-16/price_to_book_value|5.0839|2017-05-23/price_to_book_value|5.007|2017-05-30/price_to_book_value|5.0924|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.2811|2017-04-28/percent_of_shares_outstanding|9.3297|2017-05-15/percent_of_shares_outstanding|8.972|2017-05-31/percent_of_shares_outstanding|8.5277|2017-04-04/price|23.06|2017-04-11/price|23.21|2017-04-18/price|22.7|2017-04-25/price|22.66|2017-05-02/price|22.25|2017-05-09/price|23.32|2017-05-16/price|23.81|2017-05-23/price|23.45|2017-05-30/price|23.85|2017-04-04/total_return_price|23.06|2017-04-11/total_return_price|23.21|2017-04-18/total_return_price|22.7|2017-04-25/total_return_price|22.66|2017-05-02/total_return_price|22.25|2017-05-09/total_return_price|23.32|2017-05-16/total_return_price|23.81|2017-05-23/total_return_price|23.45|2017-05-30/total_return_price|23.85|2017-04-04/enterprise_value|3428.9311|2017-04-11/enterprise_value|3449.5204|2017-04-18/enterprise_value|3379.5169|2017-04-25/enterprise_value|3374.0264|2017-05-02/enterprise_value|3322.8777|2017-05-09/enterprise_value|3469.9944|2017-05-16/enterprise_value|3537.3657|2017-05-23/enterprise_value|3487.8684|2017-05-30/enterprise_value|3542.8654
usa_0831|SFM|201706|276.409|14.814|218.404|681.065|564.984|877.851|281.843|596.008||652.358|42.761||0.7791|26.6272|49.1167|2.2298|0.7624|25.3372|4.6526||0.4752|0|8.3415|8.2764|139.493|0.29||1183.975|341.986|38.189|58.502|40.968|-5.1|21.79|21.79|3259.6312|22.38|2017-07-05/ev_revenues|0.7713|2017-07-12/ev_revenues|0.8036|2017-07-19/ev_revenues|0.8231|2017-07-26/ev_revenues|0.8379|2017-08-02/ev_revenues|0.8179|2017-08-09/ev_revenues|0.815|2017-08-16/ev_revenues|0.8241|2017-08-23/ev_revenues|0.8107|2017-08-30/ev_revenues|0.7037|2017-07-05/ev_free_cash_flow|46.0622|2017-07-12/ev_free_cash_flow|47.995|2017-07-19/ev_free_cash_flow|49.1585|2017-07-26/ev_free_cash_flow|50.0405|2017-08-02/ev_free_cash_flow|48.8448|2017-08-09/ev_free_cash_flow|48.6767|2017-08-16/ev_free_cash_flow|49.2183|2017-08-23/ev_free_cash_flow|48.4153|2017-08-30/ev_free_cash_flow|42.029|2017-07-05/ps_ratio|0.7401|2017-07-12/ps_ratio|0.7742|2017-07-19/ps_ratio|0.7947|2017-07-26/ps_ratio|0.8102|2017-08-02/ps_ratio|0.793|2017-08-09/ps_ratio|0.79|2017-08-16/ps_ratio|0.7996|2017-08-23/ps_ratio|0.7854|2017-08-30/ps_ratio|0.6723|2017-07-05/pe_ratio|24.8667|2017-07-12/pe_ratio|26.0111|2017-07-19/pe_ratio|26.7|2017-07-26/pe_ratio|27.2222|2017-08-02/pe_ratio|26.6444|2017-08-09/pe_ratio|26.5444|2017-08-16/pe_ratio|26.8667|2017-08-23/pe_ratio|26.3889|2017-08-30/pe_ratio|22.5889|2017-07-05/price_to_book_value|4.674|2017-07-12/price_to_book_value|4.8891|2017-07-19/price_to_book_value|5.0186|2017-07-26/price_to_book_value|5.1167|2017-08-02/price_to_book_value|4.9837|2017-08-09/price_to_book_value|4.965|2017-08-16/price_to_book_value|5.0252|2017-08-23/price_to_book_value|4.9359|2017-08-30/price_to_book_value|4.2251|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.0881|2017-07-31/percent_of_shares_outstanding|7.777|2017-08-15/percent_of_shares_outstanding|7.1765|2017-08-31/percent_of_shares_outstanding|9.1516|2017-07-05/price|22.38|2017-07-12/price|23.41|2017-07-19/price|24.03|2017-07-26/price|24.5|2017-08-02/price|23.98|2017-08-09/price|23.89|2017-08-16/price|24.18|2017-08-23/price|23.75|2017-08-30/price|20.33|2017-07-05/total_return_price|22.38|2017-07-12/total_return_price|23.41|2017-07-19/total_return_price|24.03|2017-07-26/total_return_price|24.5|2017-08-02/total_return_price|23.98|2017-08-09/total_return_price|23.89|2017-08-16/total_return_price|24.18|2017-08-23/total_return_price|23.75|2017-08-30/total_return_price|20.33|2017-07-05/enterprise_value|3344.3021|2017-07-12/enterprise_value|3484.6323|2017-07-19/enterprise_value|3569.1029|2017-07-26/enterprise_value|3633.137|2017-08-02/enterprise_value|3546.3273|2017-08-09/enterprise_value|3534.1253|2017-08-16/enterprise_value|3573.4427|2017-08-23/enterprise_value|3515.1445|2017-08-30/enterprise_value|3051.4705
usa_0831|SFM|201709|289.933|18.892|222.216|690.763|564.634|934.601|290.16|644.441||616.615|2.25||0.6528|21.1785|38.9852|1.8533|0.6184|20.7778|3.8864||0.566|0|10.2417|11.6199|136.77|0.23||1206.059|346.409|39.955|47.557|31.486|-5.609|18.7|18.7|2830.4796|18.64|2017-10-04/ev_revenues|0.6237|2017-10-11/ev_revenues|0.6128|2017-10-18/ev_revenues|0.6337|2017-10-25/ev_revenues|0.6284|2017-11-01/ev_revenues|0.6305|2017-11-08/ev_revenues|0.6751|2017-11-15/ev_revenues|0.6703|2017-11-22/ev_revenues|0.7244|2017-11-29/ev_revenues|0.7545|2017-10-04/ev_free_cash_flow|23.3478|2017-10-11/ev_free_cash_flow|22.9388|2017-10-18/ev_free_cash_flow|23.7237|2017-10-25/ev_free_cash_flow|23.5247|2017-11-01/ev_free_cash_flow|23.6021|2017-11-08/ev_free_cash_flow|25.2713|2017-11-15/ev_free_cash_flow|25.0945|2017-11-22/ev_free_cash_flow|27.1174|2017-11-29/ev_free_cash_flow|28.245|2017-10-04/ps_ratio|0.5794|2017-10-11/ps_ratio|0.5679|2017-10-18/ps_ratio|0.59|2017-10-25/ps_ratio|0.5844|2017-11-01/ps_ratio|0.5866|2017-11-08/ps_ratio|0.6335|2017-11-15/ps_ratio|0.6285|2017-11-22/ps_ratio|0.6854|2017-11-29/ps_ratio|0.7171|2017-10-04/pe_ratio|19.2165|2017-10-11/pe_ratio|18.8351|2017-10-18/pe_ratio|19.567|2017-10-25/pe_ratio|19.3814|2017-11-01/pe_ratio|19.4536|2017-11-08/pe_ratio|21.0103|2017-11-15/pe_ratio|20.8454|2017-11-22/pe_ratio|22.732|2017-11-29/pe_ratio|23.7835|2017-10-04/price_to_book_value|4.0227|2017-10-11/price_to_book_value|3.9428|2017-10-18/price_to_book_value|4.096|2017-10-25/price_to_book_value|4.0572|2017-11-01/price_to_book_value|4.0723|2017-11-08/price_to_book_value|4.3982|2017-11-15/price_to_book_value|4.3636|2017-11-22/price_to_book_value|4.7586|2017-11-29/price_to_book_value|4.9787|2017-10-04/peg_ratio|2.1378|2017-10-11/peg_ratio|2.0954|2017-10-18/peg_ratio|2.1768|2017-10-25/peg_ratio|2.1562|2017-11-01/peg_ratio|2.1642|2017-11-08/peg_ratio|2.3374|2017-11-15/peg_ratio|2.319|2017-11-22/peg_ratio|2.5289|2017-11-29/peg_ratio|2.6459|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.8161|2017-10-31/percent_of_shares_outstanding|14.126|2017-11-15/percent_of_shares_outstanding|13.8761|2017-11-30/percent_of_shares_outstanding|13.3007|2017-10-04/price|18.64|2017-10-11/price|18.27|2017-10-18/price|18.98|2017-10-25/price|18.8|2017-11-01/price|18.87|2017-11-08/price|20.38|2017-11-15/price|20.22|2017-11-22/price|22.05|2017-11-29/price|23.07|2017-10-04/total_return_price|18.64|2017-10-11/total_return_price|18.27|2017-10-18/total_return_price|18.98|2017-10-25/total_return_price|18.8|2017-11-01/total_return_price|18.87|2017-11-08/total_return_price|20.38|2017-11-15/total_return_price|20.22|2017-11-22/total_return_price|22.05|2017-11-29/total_return_price|23.07|2017-10-04/enterprise_value|2810.544|2017-10-11/enterprise_value|2761.3079|2017-10-18/enterprise_value|2855.788|2017-10-25/enterprise_value|2831.8353|2017-11-01/enterprise_value|2841.1502|2017-11-08/enterprise_value|3042.0868|2017-11-15/enterprise_value|3020.7955|2017-11-22/enterprise_value|3264.3147|2017-11-29/enterprise_value|3400.0467
usa_0831|SFM|201712|299.507|19.479|229.542|713.031|564.283|930.909|299.714|631.195||650.694|30.558||0.797|22.4867|29.8368|2.2526|0.7619|25.268|5.2895|2.8111|0.5348|0|5.4044|11.033|134.956|0.29||1143.933|541.349|1135.328|31.591|39.699|-5.73|24.51|24.51|3591.6684|24.58|2018-01-03/ev_revenues|0.7703|2018-01-10/ev_revenues|0.7655|2018-01-17/ev_revenues|0.8096|2018-01-24/ev_revenues|0.8583|2018-01-31/ev_revenues|0.8657|2018-02-07/ev_revenues|0.8284|2018-02-14/ev_revenues|0.8375|2018-02-21/ev_revenues|0.8169|2018-02-28/ev_revenues|0.8066|2018-01-03/ev_free_cash_flow|32.389|2018-01-10/ev_free_cash_flow|32.1855|2018-01-17/ev_free_cash_flow|34.0412|2018-01-24/ev_free_cash_flow|36.0885|2018-01-31/ev_free_cash_flow|36.3997|2018-02-07/ev_free_cash_flow|34.8314|2018-02-14/ev_free_cash_flow|35.2145|2018-02-21/ev_free_cash_flow|34.3475|2018-02-28/ev_free_cash_flow|33.9149|2018-01-03/ps_ratio|0.7264|2018-01-10/ps_ratio|0.7213|2018-01-17/ps_ratio|0.7671|2018-01-24/ps_ratio|0.8177|2018-01-31/ps_ratio|0.8253|2018-02-07/ps_ratio|0.7866|2018-02-14/ps_ratio|0.7961|2018-02-21/ps_ratio|0.7719|2018-02-28/ps_ratio|0.7612|2018-01-03/pe_ratio|21.5614|2018-01-10/pe_ratio|21.4123|2018-01-17/pe_ratio|22.7719|2018-01-24/pe_ratio|24.2719|2018-01-31/pe_ratio|24.5|2018-02-07/pe_ratio|23.3509|2018-02-14/pe_ratio|23.6316|2018-02-21/pe_ratio|22.9123|2018-02-28/pe_ratio|22.5965|2018-01-03/price_to_book_value|5.0174|2018-01-10/price_to_book_value|4.9827|2018-01-17/price_to_book_value|5.2991|2018-01-24/price_to_book_value|5.6482|2018-01-31/price_to_book_value|5.7013|2018-02-07/price_to_book_value|5.4339|2018-02-14/price_to_book_value|5.4992|2018-02-21/price_to_book_value|5.3514|2018-02-28/price_to_book_value|5.2776|2018-01-03/peg_ratio|0.5773|2018-01-10/peg_ratio|0.5733|2018-01-17/peg_ratio|0.6097|2018-01-24/peg_ratio|0.6499|2018-01-31/peg_ratio|0.656|2018-02-07/peg_ratio|0.6252|2018-02-14/peg_ratio|0.6327|2018-02-21/peg_ratio|0.6135|2018-02-28/peg_ratio|0.605|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.3353|2018-01-31/percent_of_shares_outstanding|9.9194|2018-02-15/percent_of_shares_outstanding|9.9696|2018-02-28/percent_of_shares_outstanding|10.3715|2018-01-03/price|24.58|2018-01-10/price|24.41|2018-01-17/price|25.96|2018-01-24/price|27.67|2018-01-31/price|27.93|2018-02-07/price|26.62|2018-02-14/price|26.94|2018-02-21/price|26.12|2018-02-28/price|25.76|2018-01-03/total_return_price|24.58|2018-01-10/total_return_price|24.41|2018-01-17/total_return_price|25.96|2018-01-24/total_return_price|27.67|2018-01-31/total_return_price|27.93|2018-02-07/total_return_price|26.62|2018-02-14/total_return_price|26.94|2018-02-21/total_return_price|26.12|2018-02-28/total_return_price|25.76|2018-01-03/enterprise_value|3593.3349|2018-01-10/enterprise_value|3570.7548|2018-01-17/enterprise_value|3776.632|2018-01-24/enterprise_value|4003.7611|2018-01-31/enterprise_value|4038.2953|2018-02-07/enterprise_value|3864.2959|2018-02-14/enterprise_value|3906.7996|2018-02-21/enterprise_value|3810.6122|2018-02-28/enterprise_value|3762.6201
usa_0831|SFM|201803|315.014|21.356|239.611|738.656|563.933|978.661|315.918|662.743||648.483|14.185||0.7386|19.4024|31.0543|2.1318|0.6924|20.5526|4.7899|0.5503|0.5675|0|5.8869|10.4507|133.752|0.5||1287.196|444.609|338.774|73.823|66.624|-6.064|23.43|23.43|3445.2546|23.78|2018-04-04/ev_revenues|0.7223|2018-04-11/ev_revenues|0.7231|2018-04-18/ev_revenues|0.7442|2018-04-25/ev_revenues|0.7434|2018-05-02/ev_revenues|0.7389|2018-05-09/ev_revenues|0.6744|2018-05-16/ev_revenues|0.6831|2018-05-23/ev_revenues|0.6675|2018-05-30/ev_revenues|0.6705|2018-04-04/ev_free_cash_flow|30.5624|2018-04-11/ev_free_cash_flow|30.5972|2018-04-18/ev_free_cash_flow|31.4883|2018-04-25/ev_free_cash_flow|31.4535|2018-05-02/ev_free_cash_flow|31.2654|2018-05-09/ev_free_cash_flow|28.5346|2018-05-16/ev_free_cash_flow|28.9048|2018-05-23/ev_free_cash_flow|28.2453|2018-05-30/ev_free_cash_flow|28.3725|2018-04-04/ps_ratio|0.672|2018-04-11/ps_ratio|0.6729|2018-04-18/ps_ratio|0.6946|2018-04-25/ps_ratio|0.6938|2018-05-02/ps_ratio|0.6892|2018-05-09/ps_ratio|0.6226|2018-05-16/ps_ratio|0.6316|2018-05-23/ps_ratio|0.6155|2018-05-30/ps_ratio|0.6186|2018-04-04/pe_ratio|18.1527|2018-04-11/pe_ratio|18.1756|2018-04-18/pe_ratio|18.7634|2018-04-25/pe_ratio|18.7405|2018-05-02/pe_ratio|18.6183|2018-05-09/pe_ratio|16.8168|2018-05-16/pe_ratio|17.0611|2018-05-23/pe_ratio|16.626|2018-05-30/pe_ratio|16.7099|2018-04-04/price_to_book_value|4.8353|2018-04-11/price_to_book_value|4.8414|2018-04-18/price_to_book_value|4.998|2018-04-25/price_to_book_value|4.9919|2018-05-02/price_to_book_value|4.9589|2018-05-09/price_to_book_value|4.479|2018-05-16/price_to_book_value|4.5441|2018-05-23/price_to_book_value|4.4282|2018-05-30/price_to_book_value|4.4506|2018-04-04/peg_ratio|0.3469|2018-04-11/peg_ratio|0.3474|2018-04-18/peg_ratio|0.3586|2018-04-25/peg_ratio|0.3582|2018-05-02/peg_ratio|0.3558|2018-05-09/peg_ratio|0.3214|2018-05-16/peg_ratio|0.3261|2018-05-23/peg_ratio|0.3177|2018-05-30/peg_ratio|0.3193|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.0953|2018-04-30/percent_of_shares_outstanding|10.568|2018-05-15/percent_of_shares_outstanding|10.5253|2018-05-31/percent_of_shares_outstanding|11.1169|2018-04-04/price|23.78|2018-04-11/price|23.81|2018-04-18/price|24.58|2018-04-25/price|24.55|2018-05-02/price|24.39|2018-05-09/price|22.03|2018-05-16/price|22.35|2018-05-23/price|21.78|2018-05-30/price|21.89|2018-04-04/total_return_price|23.78|2018-04-11/total_return_price|23.81|2018-04-18/total_return_price|24.58|2018-04-25/total_return_price|24.55|2018-05-02/total_return_price|24.39|2018-05-09/total_return_price|22.03|2018-05-16/total_return_price|22.35|2018-05-23/total_return_price|21.78|2018-05-30/total_return_price|21.89|2018-04-04/enterprise_value|3482.2843|2018-04-11/enterprise_value|3486.2401|2018-04-18/enterprise_value|3587.7726|2018-04-25/enterprise_value|3583.8168|2018-05-02/enterprise_value|3562.385|2018-05-09/enterprise_value|3251.2268|2018-05-16/enterprise_value|3293.4177|2018-05-23/enterprise_value|3218.2651|2018-05-30/enterprise_value|3232.7683
usa_0831|SFM|201806|330.014|23.174|250.564|776.323|563.582|1082.597|318.35|764.247||601.172|-39.101||0.6807|18.6315|28.8007|1.9864|0.6291|16.9924|4.5258|0.3247|0.7618|0|7.7939|11.7414|130.012|0.32||1321.693|438.481|350.413|55.274|41.709|-6.544|22.26|22.26|3281.5515|22.43|2018-07-05/ev_revenues|0.6647|2018-07-12/ev_revenues|0.6544|2018-07-19/ev_revenues|0.6621|2018-07-26/ev_revenues|0.6336|2018-08-02/ev_revenues|0.6984|2018-08-09/ev_revenues|0.6792|2018-08-16/ev_revenues|0.7017|2018-08-23/ev_revenues|0.722|2018-08-30/ev_revenues|0.7368|2018-07-05/ev_free_cash_flow|28.4191|2018-07-12/ev_free_cash_flow|27.9792|2018-07-19/ev_free_cash_flow|28.3092|2018-07-26/ev_free_cash_flow|27.0883|2018-08-02/ev_free_cash_flow|29.8597|2018-08-09/ev_free_cash_flow|29.0379|2018-08-16/ev_free_cash_flow|30.0021|2018-08-23/ev_free_cash_flow|30.8677|2018-08-30/ev_free_cash_flow|31.5032|2018-07-05/ps_ratio|0.6055|2018-07-12/ps_ratio|0.5947|2018-07-19/ps_ratio|0.6028|2018-07-26/ps_ratio|0.5729|2018-08-02/ps_ratio|0.6433|2018-08-09/ps_ratio|0.6231|2018-08-16/ps_ratio|0.6468|2018-08-23/ps_ratio|0.6682|2018-08-30/ps_ratio|0.6838|2018-07-05/pe_ratio|16.7388|2018-07-12/pe_ratio|16.4403|2018-07-19/pe_ratio|16.6642|2018-07-26/pe_ratio|15.8358|2018-08-02/pe_ratio|17.7836|2018-08-09/pe_ratio|17.2239|2018-08-16/pe_ratio|17.8806|2018-08-23/pe_ratio|18.4701|2018-08-30/pe_ratio|18.903|2018-07-05/price_to_book_value|4.7597|2018-07-12/price_to_book_value|4.6748|2018-07-19/price_to_book_value|4.7385|2018-07-26/price_to_book_value|4.5029|2018-08-02/price_to_book_value|5.0376|2018-08-09/price_to_book_value|4.8791|2018-08-16/price_to_book_value|5.0651|2018-08-23/price_to_book_value|5.2321|2018-08-30/price_to_book_value|5.3547|2018-07-05/peg_ratio|0.3424|2018-07-12/peg_ratio|0.3363|2018-07-19/peg_ratio|0.3409|2018-07-26/peg_ratio|0.3239|2018-08-02/peg_ratio|0.3638|2018-08-09/peg_ratio|0.3523|2018-08-16/peg_ratio|0.3657|2018-08-23/peg_ratio|0.3778|2018-08-30/peg_ratio|0.3867|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.0534|2018-07-31/percent_of_shares_outstanding|12.4119|2018-08-15/percent_of_shares_outstanding|11.9989|2018-08-31/percent_of_shares_outstanding|11.3762|2018-07-05/price|22.43|2018-07-12/price|22.03|2018-07-19/price|22.33|2018-07-26/price|21.22|2018-08-02/price|23.83|2018-08-09/price|23.08|2018-08-16/price|23.96|2018-08-23/price|24.75|2018-08-30/price|25.33|2018-07-05/total_return_price|22.43|2018-07-12/total_return_price|22.03|2018-07-19/total_return_price|22.33|2018-07-26/total_return_price|21.22|2018-08-02/total_return_price|23.83|2018-08-09/total_return_price|23.08|2018-08-16/total_return_price|23.96|2018-08-23/total_return_price|24.75|2018-08-30/total_return_price|25.33|2018-07-05/enterprise_value|3296.2233|2018-07-12/enterprise_value|3245.1953|2018-07-19/enterprise_value|3283.4663|2018-07-26/enterprise_value|3141.8635|2018-08-02/enterprise_value|3463.3044|2018-08-09/enterprise_value|3367.9893|2018-08-16/enterprise_value|3479.8257|2018-08-23/enterprise_value|3580.2243|2018-08-30/enterprise_value|3653.9346
usa_0831|SFM|201809|342.374|17.175|253.045|773.348|563.232|1053.669|296.759|756.91||641.295|-16.908||0.7876|21.1039|33.6727|2.31|0.7373|20.3806|5.7733|0.4169|0.6783|0|5.1378|9.4011|127.627|0.29||1329.109|443.416|362.584|45.367|37.5|-7.411|27.31|27.31|3905.5665|26.43|2018-10-04/ev_revenues|0.7459|2018-10-11/ev_revenues|0.7481|2018-10-18/ev_revenues|0.7782|2018-10-25/ev_revenues|0.7599|2018-11-01/ev_revenues|0.7604|2018-11-08/ev_revenues|0.7642|2018-11-15/ev_revenues|0.7727|2018-11-23/ev_revenues|0.7707|2018-11-30/ev_revenues|0.6602|2018-10-04/ev_free_cash_flow|38.889|2018-10-11/ev_free_cash_flow|39.0068|2018-10-18/ev_free_cash_flow|40.5779|2018-10-25/ev_free_cash_flow|39.6221|2018-11-01/ev_free_cash_flow|39.6483|2018-11-08/ev_free_cash_flow|39.8447|2018-11-15/ev_free_cash_flow|40.2898|2018-11-23/ev_free_cash_flow|40.1851|2018-11-30/ev_free_cash_flow|34.4246|2018-10-04/ps_ratio|0.6844|2018-10-11/ps_ratio|0.6867|2018-10-18/ps_ratio|0.7178|2018-10-25/ps_ratio|0.6989|2018-11-01/ps_ratio|0.6994|2018-11-08/ps_ratio|0.7033|2018-11-15/ps_ratio|0.7121|2018-11-23/ps_ratio|0.71|2018-11-30/ps_ratio|0.5961|2018-10-04/pe_ratio|18.8786|2018-10-11/pe_ratio|18.9429|2018-10-18/pe_ratio|19.8|2018-10-25/pe_ratio|19.2786|2018-11-01/pe_ratio|19.2929|2018-11-08/pe_ratio|19.4|2018-11-15/pe_ratio|19.6429|2018-11-23/pe_ratio|19.5857|2018-11-30/pe_ratio|16.4429|2018-10-04/price_to_book_value|5.259|2018-10-11/price_to_book_value|5.2769|2018-10-18/price_to_book_value|5.5157|2018-10-25/price_to_book_value|5.3704|2018-11-01/price_to_book_value|5.3744|2018-11-08/price_to_book_value|5.4043|2018-11-15/price_to_book_value|5.4719|2018-11-23/price_to_book_value|5.456|2018-11-30/price_to_book_value|4.5805|2018-10-04/peg_ratio|0.4259|2018-10-11/peg_ratio|0.4273|2018-10-18/peg_ratio|0.4467|2018-10-25/peg_ratio|0.4349|2018-11-01/peg_ratio|0.4352|2018-11-08/peg_ratio|0.4376|2018-11-15/peg_ratio|0.4431|2018-11-23/peg_ratio|0.4418|2018-11-30/peg_ratio|0.3709|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.5155|2018-10-31/percent_of_shares_outstanding|10.0079|2018-11-15/percent_of_shares_outstanding|10.7871|2018-11-30/percent_of_shares_outstanding|11.4174|2018-10-04/price|26.43|2018-10-11/price|26.52|2018-10-18/price|27.72|2018-10-25/price|26.99|2018-11-01/price|27.01|2018-11-08/price|27.16|2018-11-15/price|27.5|2018-11-23/price|27.42|2018-11-30/price|23.02|2018-10-04/total_return_price|26.43|2018-10-11/total_return_price|26.52|2018-10-18/total_return_price|27.72|2018-10-25/total_return_price|26.99|2018-11-01/total_return_price|27.01|2018-11-08/total_return_price|27.16|2018-11-15/total_return_price|27.5|2018-11-23/total_return_price|27.42|2018-11-30/total_return_price|23.02|2018-10-04/enterprise_value|3790.3934|2018-10-11/enterprise_value|3801.8778|2018-10-18/enterprise_value|3955.0023|2018-10-25/enterprise_value|3861.8516|2018-11-01/enterprise_value|3864.4036|2018-11-08/enterprise_value|3883.5442|2018-11-15/enterprise_value|3926.9295|2018-11-23/enterprise_value|3916.7212|2018-11-30/enterprise_value|3355.2645
usa_0831|SFM|201812|333.841|1.588|264.366|766.429|562.881|1086.418|310|776.418||589.196|-69.202||0.6645|21.3806|34.6472|2.0229|0.6005|16.5643|4.6143|0.3737|0.7688|0|8.0835|12.9194|127.493|0.1||1269.338|420.969|352.672|21.332|12.703|-7.42|23.19|23.19|3376.9571|23.84|2019-01-04/ev_revenues|0.6588|2019-01-11/ev_revenues|0.6636|2019-01-18/ev_revenues|0.6855|2019-01-25/ev_revenues|0.6663|2019-02-01/ev_revenues|0.65|2019-02-08/ev_revenues|0.6512|2019-02-15/ev_revenues|0.6759|2019-02-22/ev_revenues|0.6464|2019-01-04/ev_free_cash_flow|29.2494|2019-01-11/ev_free_cash_flow|29.4625|2019-01-18/ev_free_cash_flow|30.432|2019-01-25/ev_free_cash_flow|29.5797|2019-02-01/ev_free_cash_flow|28.8551|2019-02-08/ev_free_cash_flow|28.9084|2019-02-15/ev_free_cash_flow|30.0058|2019-02-22/ev_free_cash_flow|28.6951|2019-01-04/ps_ratio|0.5939|2019-01-11/ps_ratio|0.5989|2019-01-18/ps_ratio|0.6215|2019-01-25/ps_ratio|0.6016|2019-02-01/ps_ratio|0.5847|2019-02-08/ps_ratio|0.5859|2019-02-15/ps_ratio|0.6116|2019-02-22/ps_ratio|0.5849|2019-01-04/pe_ratio|19.7025|2019-01-11/pe_ratio|19.8678|2019-01-18/pe_ratio|20.6198|2019-01-25/pe_ratio|19.9587|2019-02-01/pe_ratio|19.3967|2019-02-08/pe_ratio|19.438|2019-02-15/pe_ratio|20.2893|2019-02-22/pe_ratio|19.405|2019-01-04/price_to_book_value|5.0568|2019-01-11/price_to_book_value|5.0992|2019-01-18/price_to_book_value|5.2922|2019-01-25/price_to_book_value|5.1225|2019-02-01/price_to_book_value|4.9783|2019-02-08/price_to_book_value|4.9889|2019-02-15/price_to_book_value|5.2074|2019-02-22/price_to_book_value|4.9464|2019-01-04/peg_ratio|3.2087|2019-01-11/peg_ratio|3.2356|2019-01-18/peg_ratio|3.3581|2019-01-25/peg_ratio|3.2504|2019-02-01/peg_ratio|3.1589|2019-02-08/peg_ratio|3.1656|2019-02-15/peg_ratio|3.3042|2019-02-22/peg_ratio|3.1602|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.0539|2019-01-31/percent_of_shares_outstanding|11.6053|2019-02-15/percent_of_shares_outstanding|12.2526|2019-02-28/percent_of_shares_outstanding|10.5734|2019-01-04/price|23.84|2019-01-11/price|24.04|2019-01-18/price|24.95|2019-01-25/price|24.15|2019-02-01/price|23.47|2019-02-08/price|23.52|2019-02-15/price|24.55|2019-02-22/price|23.48|2019-01-04/total_return_price|23.84|2019-01-11/total_return_price|24.04|2019-01-18/total_return_price|24.95|2019-01-25/total_return_price|24.15|2019-02-01/total_return_price|23.47|2019-02-08/total_return_price|23.52|2019-02-15/total_return_price|24.55|2019-02-22/total_return_price|23.48|2019-01-04/enterprise_value|3430.8327|2019-01-11/enterprise_value|3455.8278|2019-01-18/enterprise_value|3569.5557|2019-01-25/enterprise_value|3469.5752|2019-02-01/enterprise_value|3384.5917|2019-02-08/enterprise_value|3390.8405|2019-02-15/enterprise_value|3519.5654|2019-02-22/enterprise_value|3365.8247
usa_0831|SFM|201903|333.202|19.502|257.866|1718.532|553.608|2060.075|377.732|1682.343||556.521|-103.371||0.5983|20.7325|26.5597|1.1751|0.5366|17.8017|4.5213|2.8991|0.8984|0|9.8987|11.1491|123.926|0.46||1413.887|484.349|374.826|74.554|56.392|-5.002|21.54|21.54|3115.3435|21.48|2019-04-05/ev_revenues|0.5751|2019-04-12/ev_revenues|0.5717|2019-04-22/ev_revenues|0.5647|2019-04-29/ev_revenues|0.5671|2019-05-06/ev_revenues|0.5879|2019-05-13/ev_revenues|0.57|2019-05-20/ev_revenues|0.5487|2019-05-28/ev_revenues|0.5447|2019-04-05/ev_free_cash_flow|22.0002|2019-04-12/ev_free_cash_flow|21.8706|2019-04-22/ev_free_cash_flow|21.6028|2019-04-29/ev_free_cash_flow|21.6941|2019-05-06/ev_free_cash_flow|22.4893|2019-05-13/ev_free_cash_flow|21.8041|2019-05-20/ev_free_cash_flow|20.9919|2019-05-28/ev_free_cash_flow|20.8397|2019-04-05/ps_ratio|0.5125|2019-04-12/ps_ratio|0.5089|2019-04-22/ps_ratio|0.5015|2019-04-29/ps_ratio|0.5146|2019-05-06/ps_ratio|0.5371|2019-05-13/ps_ratio|0.5177|2019-05-20/ps_ratio|0.4948|2019-05-28/ps_ratio|0.4905|2019-04-05/pe_ratio|18.359|2019-04-12/pe_ratio|18.2308|2019-04-22/pe_ratio|17.9658|2019-04-29/pe_ratio|18.4359|2019-05-06/pe_ratio|19.2393|2019-05-13/pe_ratio|18.547|2019-05-20/pe_ratio|17.7265|2019-05-28/pe_ratio|17.5726|2019-04-05/price_to_book_value|4.6485|2019-04-12/price_to_book_value|4.616|2019-04-22/price_to_book_value|4.5489|2019-04-29/price_to_book_value|4.5718|2019-05-06/price_to_book_value|4.771|2019-05-13/price_to_book_value|4.5994|2019-05-20/price_to_book_value|4.3959|2019-05-28/price_to_book_value|4.3577|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.1033|2019-04-30/percent_of_shares_outstanding|11.2642|2019-05-15/percent_of_shares_outstanding|9.1595|2019-05-31/percent_of_shares_outstanding|10.4384|2019-04-05/price|21.48|2019-04-12/price|21.33|2019-04-22/price|21.02|2019-04-29/price|21.57|2019-05-06/price|22.51|2019-05-13/price|21.7|2019-05-20/price|20.74|2019-05-28/price|20.56|2019-04-05/total_return_price|21.48|2019-04-12/total_return_price|21.33|2019-04-22/total_return_price|21.02|2019-04-29/total_return_price|21.57|2019-05-06/total_return_price|22.51|2019-05-13/total_return_price|21.7|2019-05-20/total_return_price|20.74|2019-05-28/total_return_price|20.56|2019-04-05/enterprise_value|3067.4826|2019-04-12/enterprise_value|3049.4171|2019-04-22/enterprise_value|3012.0816|2019-04-29/enterprise_value|3024.8089|2019-05-06/enterprise_value|3135.6876|2019-05-13/enterprise_value|3040.1432|2019-05-20/enterprise_value|2926.9054|2019-05-28/enterprise_value|2905.6734
usa_0831|SFM|201906|380.048|58.639|269.463|1746.742|553.563|2160.842|449.605|1711.237||531.649|-129.344||0.4985|18.9344|19.0715|0.9982|0.4407|15.7863|3.9148||0.9687|0|9.6012|11.1214|118.436|0.3||1415.736|464.782|383.116|45.894|35.343|-5.438|18.47|18.47|2659.1453|18.54|2019-07-02/ev_revenues|0.4875|2019-07-09/ev_revenues|0.4921|2019-07-16/ev_revenues|0.486|2019-07-23/ev_revenues|0.4588|2019-07-30/ev_revenues|0.4605|2019-08-06/ev_revenues|0.471|2019-08-13/ev_revenues|0.4694|2019-08-20/ev_revenues|0.4703|2019-08-27/ev_revenues|0.466|2019-07-02/ev_free_cash_flow|12.8521|2019-07-09/ev_free_cash_flow|12.9726|2019-07-16/ev_free_cash_flow|12.812|2019-07-23/ev_free_cash_flow|12.0949|2019-07-30/ev_free_cash_flow|12.1408|2019-08-06/ev_free_cash_flow|12.4161|2019-08-13/ev_free_cash_flow|12.376|2019-08-20/ev_free_cash_flow|12.3989|2019-08-27/ev_free_cash_flow|12.2842|2019-07-02/ps_ratio|0.4248|2019-07-09/ps_ratio|0.4296|2019-07-16/ps_ratio|0.4232|2019-07-23/ps_ratio|0.3946|2019-07-30/ps_ratio|0.3964|2019-08-06/ps_ratio|0.4074|2019-08-13/ps_ratio|0.4058|2019-08-20/ps_ratio|0.4067|2019-08-27/ps_ratio|0.4021|2019-07-02/pe_ratio|16.1217|2019-07-09/pe_ratio|16.3043|2019-07-16/pe_ratio|16.0609|2019-07-23/pe_ratio|14.9739|2019-07-30/pe_ratio|15.0435|2019-08-06/pe_ratio|15.4609|2019-08-13/pe_ratio|15.4|2019-08-20/pe_ratio|15.4348|2019-08-27/pe_ratio|15.2609|2019-07-02/price_to_book_value|4.1189|2019-07-09/price_to_book_value|4.1656|2019-07-16/price_to_book_value|4.1034|2019-07-23/price_to_book_value|3.8257|2019-07-30/price_to_book_value|3.8434|2019-08-06/price_to_book_value|3.9501|2019-08-13/price_to_book_value|3.9345|2019-08-20/price_to_book_value|3.9434|2019-08-27/price_to_book_value|3.899|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.6695|2019-07-31/percent_of_shares_outstanding|11.4094|2019-08-15/percent_of_shares_outstanding|10.2171|2019-08-30/percent_of_shares_outstanding|10.624|2019-07-02/price|18.54|2019-07-09/price|18.75|2019-07-16/price|18.47|2019-07-23/price|17.22|2019-07-30/price|17.3|2019-08-06/price|17.78|2019-08-13/price|17.71|2019-08-20/price|17.75|2019-08-27/price|17.55|2019-07-02/total_return_price|18.54|2019-07-09/total_return_price|18.75|2019-07-16/total_return_price|18.47|2019-07-23/total_return_price|17.22|2019-07-30/total_return_price|17.3|2019-08-06/total_return_price|17.78|2019-08-13/total_return_price|17.71|2019-08-20/total_return_price|17.75|2019-08-27/total_return_price|17.55|2019-07-02/enterprise_value|2646.176|2019-07-09/enterprise_value|2670.9798|2019-07-16/enterprise_value|2637.9081|2019-07-23/enterprise_value|2490.2669|2019-07-30/enterprise_value|2499.7159|2019-08-06/enterprise_value|2556.4101|2019-08-13/enterprise_value|2548.1422|2019-08-20/enterprise_value|2552.8668|2019-08-27/enterprise_value|2529.2442
usa_0831|SFM|201909|411.95|79.912|285.715|1787.379|553.518|2204.946|472.116|1732.83||559.921|-103.084||0.5032|20.8105|13.2652|0.9837|0.4413|16.7478|4.2789||0.9198|0|9.4936|9.7765|118.174|0.22||1440.222|476.725|404.285|34|26.26|-5.557|19.26|19.26|2731.2174|19.18|2019-10-01/ev_revenues|0.4876|2019-10-08/ev_revenues|0.4712|2019-10-15/ev_revenues|0.4655|2019-10-22/ev_revenues|0.4859|2019-10-29/ev_revenues|0.4836|2019-11-05/ev_revenues|0.5126|2019-11-12/ev_revenues|0.5013|2019-11-19/ev_revenues|0.5004|2019-11-26/ev_revenues|0.4887|2019-10-01/ev_free_cash_flow|13.0423|2019-10-08/ev_free_cash_flow|12.6031|2019-10-15/ev_free_cash_flow|12.4519|2019-10-22/ev_free_cash_flow|12.9967|2019-10-29/ev_free_cash_flow|12.934|2019-11-05/ev_free_cash_flow|13.7098|2019-11-12/ev_free_cash_flow|13.4074|2019-11-19/ev_free_cash_flow|13.3846|2019-11-26/ev_free_cash_flow|13.0709|2019-10-01/ps_ratio|0.4225|2019-10-08/ps_ratio|0.4055|2019-10-15/ps_ratio|0.3997|2019-10-22/ps_ratio|0.4207|2019-10-29/ps_ratio|0.4183|2019-11-05/ps_ratio|0.4482|2019-11-12/ps_ratio|0.4366|2019-11-19/ps_ratio|0.4357|2019-11-26/ps_ratio|0.4236|2019-10-01/pe_ratio|17.7593|2019-10-08/pe_ratio|17.0463|2019-10-15/pe_ratio|16.8009|2019-10-22/pe_ratio|17.6852|2019-10-29/pe_ratio|17.5833|2019-11-05/pe_ratio|18.8426|2019-11-12/pe_ratio|18.3519|2019-11-19/pe_ratio|18.3148|2019-11-26/pe_ratio|17.8056|2019-10-01/price_to_book_value|4.0468|2019-10-08/price_to_book_value|3.8844|2019-10-15/price_to_book_value|3.8285|2019-10-22/price_to_book_value|4.0299|2019-10-29/price_to_book_value|4.0067|2019-11-05/price_to_book_value|4.2937|2019-11-12/price_to_book_value|4.1819|2019-11-19/price_to_book_value|4.1734|2019-11-26/price_to_book_value|4.0574|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.796|2019-10-31/percent_of_shares_outstanding|9.7209|2019-11-15/percent_of_shares_outstanding|10.7499|2019-11-29/percent_of_shares_outstanding|10.9753|2019-10-01/price|19.18|2019-10-08/price|18.41|2019-10-15/price|18.145|2019-10-22/price|19.1|2019-10-29/price|18.99|2019-11-05/price|20.35|2019-11-12/price|19.82|2019-11-19/price|19.78|2019-11-26/price|19.23|2019-10-01/total_return_price|19.18|2019-10-08/total_return_price|18.41|2019-10-15/total_return_price|18.145|2019-10-22/total_return_price|19.1|2019-10-29/total_return_price|18.99|2019-11-05/total_return_price|20.35|2019-11-12/total_return_price|19.82|2019-11-19/total_return_price|19.78|2019-11-26/total_return_price|19.23|2019-10-01/enterprise_value|2700.9921|2019-10-08/enterprise_value|2610.0251|2019-10-15/enterprise_value|2578.7183|2019-10-22/enterprise_value|2691.541|2019-10-29/enterprise_value|2678.5457|2019-11-05/enterprise_value|2839.2146|2019-11-12/enterprise_value|2776.601|2019-11-19/enterprise_value|2771.8754|2019-11-26/enterprise_value|2706.899
usa_0831|SFM|201912|387.839|85.314|275.979|1769.944|553.473|2141.031|416.812|1724.219||581.952|-84.449||0.484|18.2261|15.8576|1.0015|0.4111|15.48|3.9083|4.6827|0.9245|0|6.846|9.1449|118.287|0.27||1364.991|468.963|387.481|41.72|31.634|-5.195|19.35|19.35|2727.1566|18.34|2020-01-07/ev_revenues|0.4629|2020-01-14/ev_revenues|0.4496|2020-01-21/ev_revenues|0.4423|2020-01-28/ev_revenues|0.4212|2020-02-04/ev_revenues|0.3832|2020-02-11/ev_revenues|0.3964|2020-02-18/ev_revenues|0.4135|2020-02-25/ev_revenues|0.4297|2020-01-07/ev_free_cash_flow|15.1673|2020-01-14/ev_free_cash_flow|14.7298|2020-01-21/ev_free_cash_flow|14.4906|2020-01-28/ev_free_cash_flow|13.8003|2020-02-04/ev_free_cash_flow|12.5564|2020-02-11/ev_free_cash_flow|12.987|2020-02-18/ev_free_cash_flow|13.5474|2020-02-25/ev_free_cash_flow|14.0805|2020-01-07/ps_ratio|0.3896|2020-01-14/ps_ratio|0.376|2020-01-21/ps_ratio|0.3686|2020-01-28/ps_ratio|0.3471|2020-02-04/ps_ratio|0.3085|2020-02-11/ps_ratio|0.3218|2020-02-18/ps_ratio|0.3393|2020-02-25/ps_ratio|0.3558|2020-01-07/pe_ratio|14.672|2020-01-14/pe_ratio|14.16|2020-01-21/pe_ratio|13.88|2020-01-28/pe_ratio|13.072|2020-02-04/pe_ratio|11.616|2020-02-11/pe_ratio|12.12|2020-02-18/pe_ratio|12.776|2020-02-25/pe_ratio|13.4|2020-01-07/price_to_book_value|3.7043|2020-01-14/price_to_book_value|3.5751|2020-01-21/price_to_book_value|3.5044|2020-01-28/price_to_book_value|3.3004|2020-02-04/price_to_book_value|2.9328|2020-02-11/price_to_book_value|3.06|2020-02-18/price_to_book_value|3.2256|2020-02-25/price_to_book_value|3.3832|2020-01-07/peg_ratio|4.4383|2020-01-14/peg_ratio|4.2834|2020-01-21/peg_ratio|4.1987|2020-01-28/peg_ratio|3.9543|2020-02-04/peg_ratio|3.5138|2020-02-11/peg_ratio|3.6663|2020-02-18/peg_ratio|3.8647|2020-02-25/peg_ratio|4.0535|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.9085|2020-01-31/percent_of_shares_outstanding|9.3516|2020-02-14/percent_of_shares_outstanding|7.28|2020-02-28/percent_of_shares_outstanding|7.1553|2020-01-07/price|18.34|2020-01-14/price|17.7|2020-01-21/price|17.35|2020-01-28/price|16.34|2020-02-04/price|14.52|2020-02-11/price|15.15|2020-02-18/price|15.97|2020-02-25/price|16.75|2020-01-07/total_return_price|18.34|2020-01-14/total_return_price|17.7|2020-01-21/total_return_price|17.35|2020-01-28/total_return_price|16.34|2020-02-04/total_return_price|14.52|2020-02-11/total_return_price|15.15|2020-02-18/total_return_price|15.97|2020-02-25/total_return_price|16.75|2020-01-07/enterprise_value|2608.4375|2020-01-14/enterprise_value|2533.2095|2020-01-21/enterprise_value|2492.0692|2020-01-28/enterprise_value|2373.3501|2020-02-04/enterprise_value|2159.4205|2020-02-11/enterprise_value|2233.4731|2020-02-18/enterprise_value|2329.8589|2020-02-25/enterprise_value|2421.543
usa_0831|SFM|202003|530.782|247.101|253.191|1759.014|553.428|2184.478|547.395|1637.083||670.722|7.361||0.4635|12.9348|7.07|0.8383|0.3902|14.696|3.7104|0.3463|0.6724|0|2.9605|5.4551|117.748|0.78||1646.539|593.832|436.304|122.762|91.81|-4.827|18.37|18.37|2611.9638|18.97|2020-04-02/ev_revenues|0.4156|2020-04-09/ev_revenues|0.4162|2020-04-16/ev_revenues|0.4433|2020-04-23/ev_revenues|0.4643|2020-04-30/ev_revenues|0.4519|2020-05-07/ev_revenues|0.5214|2020-05-14/ev_revenues|0.5292|2020-05-21/ev_revenues|0.5268|2020-05-28/ev_revenues|0.5318|2020-04-07/ev_free_cash_flow|7.3031|2020-04-14/ev_free_cash_flow|7.237|2020-04-21/ev_free_cash_flow|7.7241|2020-04-28/ev_free_cash_flow|8.0024|2020-05-05/ev_free_cash_flow|8.3468|2020-05-12/ev_free_cash_flow|9.5019|2020-05-19/ev_free_cash_flow|9.4045|2020-05-26/ev_free_cash_flow|9.1053|2020-04-02/ps_ratio|0.382|2020-04-09/ps_ratio|0.3826|2020-04-16/ps_ratio|0.4098|2020-04-23/ps_ratio|0.431|2020-04-30/ps_ratio|0.4185|2020-05-07/ps_ratio|0.4882|2020-05-14/ps_ratio|0.496|2020-05-21/ps_ratio|0.4936|2020-05-28/ps_ratio|0.4986|2020-04-02/pe_ratio|12.0828|2020-04-09/pe_ratio|12.1019|2020-04-16/pe_ratio|12.9618|2020-04-23/pe_ratio|13.6306|2020-04-30/pe_ratio|13.2357|2020-05-07/pe_ratio|15.4395|2020-05-14/pe_ratio|15.6879|2020-05-21/pe_ratio|15.6115|2020-05-28/pe_ratio|15.7707|2020-04-02/price_to_book_value|3.3314|2020-04-09/price_to_book_value|3.3366|2020-04-16/price_to_book_value|3.5737|2020-04-23/price_to_book_value|3.7581|2020-04-30/price_to_book_value|3.6492|2020-05-07/price_to_book_value|4.2568|2020-05-14/price_to_book_value|4.3253|2020-05-21/price_to_book_value|4.3042|2020-05-28/price_to_book_value|4.3481|2020-04-07/peg_ratio|0.3588|2020-04-14/peg_ratio|0.3553|2020-04-21/peg_ratio|0.3814|2020-04-28/peg_ratio|0.3963|2020-05-05/peg_ratio|0.4147|2020-05-12/peg_ratio|0.4766|2020-05-19/peg_ratio|0.4714|2020-05-26/peg_ratio|0.4553|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.3163|2020-04-30/percent_of_shares_outstanding|6.3486|2020-05-15/percent_of_shares_outstanding|7.6968|2020-05-29/percent_of_shares_outstanding|9.5796|2020-04-02/price|18.97|2020-04-09/price|19|2020-04-16/price|20.35|2020-04-23/price|21.4|2020-04-30/price|20.78|2020-05-07/price|24.24|2020-05-14/price|24.63|2020-05-21/price|24.51|2020-05-28/price|24.76|2020-04-02/total_return_price|18.97|2020-04-09/total_return_price|19|2020-04-16/total_return_price|20.35|2020-04-23/total_return_price|21.4|2020-04-30/total_return_price|20.78|2020-05-07/total_return_price|24.24|2020-05-14/total_return_price|24.63|2020-05-21/total_return_price|24.51|2020-05-28/total_return_price|24.76|2020-04-02/enterprise_value|2438.3108|2020-04-09/enterprise_value|2441.8444|2020-04-16/enterprise_value|2600.8563|2020-04-23/enterprise_value|2724.5322|2020-04-30/enterprise_value|2651.5045|2020-05-07/enterprise_value|3059.0462|2020-05-14/enterprise_value|3104.983|2020-05-21/enterprise_value|3090.8486|2020-05-28/enterprise_value|3120.2952
usa_0831|SFM|202006|612.858|328.116|255.352|1781.777|553.838|2219.912|572.756|1647.156||743.277|74.363||0.5212|14.4947|9.105|1.06|0.488|15.4331|4.2551|0.2318|0.6068|0|0.7554|10.7908|118.189|0.57||1642.788|612.659|488.877|89.026|67.002|-3.737|24.23|24.23|3057.8683|24.9|2020-07-02/ev_revenues|0.502|2020-07-09/ev_revenues|0.4947|2020-07-16/ev_revenues|0.5169|2020-07-23/ev_revenues|0.5435|2020-07-30/ev_revenues|0.533|2020-08-06/ev_revenues|0.4974|2020-08-13/ev_revenues|0.4937|2020-08-20/ev_revenues|0.4908|2020-08-27/ev_revenues|0.4952|2020-07-07/ev_free_cash_flow|9.2999|2020-07-14/ev_free_cash_flow|9.1255|2020-07-21/ev_free_cash_flow|9.7272|2020-07-28/ev_free_cash_flow|9.5939|2020-08-04/ev_free_cash_flow|8.999|2020-08-11/ev_free_cash_flow|8.4623|2020-08-18/ev_free_cash_flow|8.6059|2020-08-25/ev_free_cash_flow|8.6674|2020-07-02/ps_ratio|0.4825|2020-07-09/ps_ratio|0.4751|2020-07-16/ps_ratio|0.4974|2020-07-23/ps_ratio|0.524|2020-07-30/ps_ratio|0.5135|2020-08-06/ps_ratio|0.4779|2020-08-13/ps_ratio|0.4742|2020-08-20/ps_ratio|0.4713|2020-08-27/ps_ratio|0.4756|2020-07-02/pe_ratio|13.5326|2020-07-09/pe_ratio|13.3261|2020-07-16/pe_ratio|13.9511|2020-07-23/pe_ratio|14.6957|2020-07-30/pe_ratio|14.4022|2020-08-06/pe_ratio|13.4022|2020-08-13/pe_ratio|13.2989|2020-08-20/pe_ratio|13.2174|2020-08-27/pe_ratio|13.3397|2020-07-02/price_to_book_value|3.9512|2020-07-09/price_to_book_value|3.8909|2020-07-16/price_to_book_value|4.0734|2020-07-23/price_to_book_value|4.2908|2020-07-30/price_to_book_value|4.2051|2020-08-06/price_to_book_value|3.9131|2020-08-13/price_to_book_value|3.8829|2020-08-20/price_to_book_value|3.8591|2020-08-27/price_to_book_value|3.8948|2020-07-07/peg_ratio|0.237|2020-07-14/peg_ratio|0.2323|2020-07-21/peg_ratio|0.2483|2020-07-28/peg_ratio|0.2447|2020-08-04/peg_ratio|0.229|2020-08-11/peg_ratio|0.2148|2020-08-18/peg_ratio|0.2186|2020-08-25/peg_ratio|0.2202|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.7536|2020-07-31/percent_of_shares_outstanding|11.4233|2020-08-14/percent_of_shares_outstanding|13.2922|2020-08-31/percent_of_shares_outstanding|14.4552|2020-07-02/price|24.9|2020-07-09/price|24.52|2020-07-16/price|25.67|2020-07-23/price|27.04|2020-07-30/price|26.5|2020-08-06/price|24.66|2020-08-13/price|24.47|2020-08-20/price|24.32|2020-08-27/price|24.545|2020-07-02/total_return_price|24.9|2020-07-09/total_return_price|24.52|2020-07-16/total_return_price|25.67|2020-07-23/total_return_price|27.04|2020-07-30/total_return_price|26.5|2020-08-06/total_return_price|24.66|2020-08-13/total_return_price|24.47|2020-08-20/total_return_price|24.32|2020-08-27/total_return_price|24.545|2020-07-02/enterprise_value|3059.6996|2020-07-09/enterprise_value|3014.8807|2020-07-16/enterprise_value|3150.5167|2020-07-23/enterprise_value|3312.1006|2020-07-30/enterprise_value|3248.4106|2020-08-06/enterprise_value|3031.3929|2020-08-13/enterprise_value|3008.9835|2020-08-20/enterprise_value|2991.2918|2020-08-27/enterprise_value|3017.8293
usa_0831|SFM|202009|||||||||||||0.4256||7.5768||0.406|11.3859|3.3244|0.1896||0||13.6868||||||||||20.95|20.95|2593.8192|21.16|2020-10-01/ev_revenues|0.4297|2020-10-08/ev_revenues|0.4322|2020-10-15/ev_revenues|0.442|2020-10-22/ev_revenues|0.4237|2020-10-06/ev_free_cash_flow|7.5665|2020-10-13/ev_free_cash_flow|7.8469|2020-10-20/ev_free_cash_flow|7.6452|2020-10-22/ev_free_cash_flow|7.4845|2020-10-01/ps_ratio|0.41|2020-10-08/ps_ratio|0.4126|2020-10-15/ps_ratio|0.4224|2020-10-22/ps_ratio|0.404|2020-10-23/ps_ratio|0.4007|2020-10-01/pe_ratio|11.5|2020-10-08/pe_ratio|11.5707|2020-10-15/pe_ratio|11.8478|2020-10-22/pe_ratio|11.3315|2020-10-23/pe_ratio|11.2391|2020-10-01/price_to_book_value|3.3577|2020-10-08/price_to_book_value|3.3783|2020-10-15/price_to_book_value|3.4593|2020-10-22/price_to_book_value|3.3085|2020-10-23/price_to_book_value|3.2815|2020-10-07/peg_ratio|0.1918|2020-10-14/peg_ratio|0.1962|2020-10-21/peg_ratio|0.1939|2020-10-23/peg_ratio|0.1874|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|21.16|2020-10-08/price|21.29|2020-10-15/price|21.8|2020-10-22/price|20.85|2020-10-23/price|20.68|2020-10-01/total_return_price|21.16|2020-10-08/total_return_price|21.29|2020-10-15/total_return_price|21.8|2020-10-22/total_return_price|20.85|2020-10-23/total_return_price|20.68|2020-10-01/enterprise_value|2618.5875|2020-10-08/enterprise_value|2633.9203|2020-10-15/enterprise_value|2694.0719|2020-10-22/enterprise_value|2582.0247