usa_0417|SEE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0417|SEE|Long Name|Sealed Air Corp Total Current Assets (Quarterly) (USD)|Sealed Air Corp Cash and Short Term Investments (Quarterly) (USD)|Sealed Air Corp Inventories (Quarterly) (USD)|Sealed Air Corp Net PP&E (Quarterly) (USD)|Sealed Air Corp Goodwill and Intangibles (Quarterly) (USD)|Sealed Air Corp Total Liabilities (Quarterly) (USD)|Sealed Air Corp Total Current Liabilities (Quarterly) (USD)|Sealed Air Corp Total Long Term Liabilities (Quarterly) (USD)|Sealed Air Corp Total Deposits (Quarterly) (USD)|Sealed Air Corp Book Value (Quarterly) (USD)|Sealed Air Corp Retained Earnings (Quarterly) (USD)|Sealed Air Corp Treasury Stock (Quarterly) (USD)|Sealed Air Corp EV to Revenues|Sealed Air Corp EV to Earnings|Sealed Air Corp EV to Free Cash Flow|Sealed Air Corp EV to Assets (Quarterly)|Sealed Air Corp PS Ratio|Sealed Air Corp PE Ratio|Sealed Air Corp Price to Book Value|Sealed Air Corp PEG Ratio|Sealed Air Corp Debt to Equity Ratio|Sealed Air Corp Dividend Yield|Sealed Air Corp Shareholder Yield (TTM)|Sealed Air Corp Percent of Shares Outstanding Short|Sealed Air Corp Average Diluted Shares Outstanding (Quarterly)|Sealed Air Corp EPS Diluted (Quarterly) (USD)|Sealed Air Corp Dividend Per Share (Quarterly) (USD)|Sealed Air Corp Revenue (Quarterly) (USD)|Sealed Air Corp Gross Profit (Quarterly) (USD)|Sealed Air Corp SG&A Expense (Quarterly) (USD)|Sealed Air Corp Pre-Tax Income (Quarterly) (USD)|Sealed Air Corp Net Income (Quarterly) (USD)|Sealed Air Corp Net Interest Income (Quarterly) (USD)|Sealed Air Corp Price (USD)|Sealed Air Corp Total Return Price (USD)|Sealed Air Corp Enterprise Value (USD)||
usa_0417|SEE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0417|SEE||||||||||||||||||||||||||||||||||||||8.5315|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-31/price|8.5315|1994-11-30/price|8.719|1994-10-31/total_return_price|6.4705|1994-11-30/total_return_price|6.6127
usa_0417|SEE|199412||||||||||||||||||||||0||||||||||||9.0625|6.8732||10|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-31/price|10|1995-02-28/price|10.469|1995-01-31/total_return_price|7.5843|1995-02-28/total_return_price|7.94
usa_0417|SEE|199503||||||||||||||||||||||0||||||||||||10.7815|8.177||10.719|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|10.719|1995-05-31/price|11.1565|1995-04-28/total_return_price|8.1296|1995-05-31/total_return_price|8.4614
usa_0417|SEE|199506||||||||||||||||||||||0||||||||||||11|8.3427||12.6875|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|12.6875|1995-08-31/price|13.1875|1995-07-31/total_return_price|9.6225|1995-08-31/total_return_price|10.0017
usa_0417|SEE|199509||||||||||||||||||||||0||||||||||||13.7815|10.4523||13.1875|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|13.1875|1995-11-30/price|15.25|1995-10-31/total_return_price|10.0017|1995-11-30/total_return_price|11.566
usa_0417|SEE|199512||||||||||||||||||||||0||||||||||||14|10.618||14.6875|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|14.6875|1996-02-29/price|14.75|1996-01-31/total_return_price|11.1394|1996-02-29/total_return_price|11.1868
usa_0417|SEE|199603||||||||||||||||||||||0||||||||||||17.0625|12.9406||17.6875|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|17.6875|1996-05-31/price|17.75|1996-04-30/total_return_price|13.4147|1996-05-31/total_return_price|13.4621
usa_0417|SEE|199606||||||||||||||||||||||0||||||||||||16.8125|12.751||17.375|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/price|17.375|1996-08-30/price|18.9375|1996-07-31/total_return_price|13.1777|1996-08-30/total_return_price|14.3627
usa_0417|SEE|199609||||||||||||||||||||||0||||||||||||18.625|14.1257||19.4375|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/price|19.4375|1996-11-29/price|20.75|1996-10-31/total_return_price|14.7419|1996-11-29/total_return_price|15.7373
usa_0417|SEE|199612||||||||||||||||||||||0||||||||||||20.8125|15.7847||21.375|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/price|21.375|1997-02-28/price|20.5625|1997-01-31/total_return_price|16.2114|1997-02-28/total_return_price|15.5951
usa_0417|SEE|199703||||||||||||||||||||||0|||148.0966|0.23||202.9||||19.4||20.5625|15.5951||23.125|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/price|23.125|1997-05-30/price|22.9375|1997-04-30/total_return_price|17.5386|1997-05-30/total_return_price|17.3964
usa_0417|SEE|199706||||||||||||||||||||||0|||85.098|0.255||211.6||||21.7||23.75|18.0126||23.4375|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/price|23.4375|1997-08-29/price|25.9375|1997-07-31/total_return_price|17.7756|1997-08-29/total_return_price|19.6717
usa_0417|SEE|199709||||||||||||||||||||||0|||85.6|0.25||206.3||||21.4||27.469|20.8332||25.7815|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/price|25.7815|1997-11-28/price|28.4375|1997-10-31/total_return_price|19.5534|1997-11-28/total_return_price|21.5677
usa_0417|SEE|199712|527.4||226|1040.2|13.4|294.2|183.6|110.6||1352.6|||2.4944|26.324||2.7766|1.9769|20.7792|3.3805||0|0|||150.704|0.7509||1212.3||||111.2||30.875|23.4164|4572.4825|31.4375|1998-01-15/ev_revenues|2.3303|1998-01-29/ev_revenues|2.5146|1998-02-12/ev_revenues|2.4641|1998-02-26/ev_revenues|2.5979|1998-01-15/ps_ratio|1.8469|1998-01-29/ps_ratio|1.993|1998-02-12/ps_ratio|1.9529|1998-02-26/ps_ratio|2.059|1998-01-15/pe_ratio|19.4123|1998-01-29/pe_ratio|20.9475|1998-02-12/pe_ratio|20.5268|1998-02-26/pe_ratio|21.6417|1998-01-15/price_to_book_value|3.1581|1998-01-29/price_to_book_value|3.4079|1998-02-12/price_to_book_value|3.3395|1998-02-26/price_to_book_value|3.5208|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-30/price|31.4375|1998-02-27/price|33.6565|1998-01-30/total_return_price|23.843|1998-02-27/total_return_price|25.526|1998-01-15/enterprise_value|4271.6983|1998-01-29/enterprise_value|4609.5067|1998-02-12/enterprise_value|4516.9463|1998-02-26/enterprise_value|4762.2686
usa_0417|SEE|199803|846.4|59.5|312.6|1214.9|1906.3|1867.1|618.6|1248.5||478.7|27.1||2.7336|46.9863||2.0553|2.129|22.3776|3.7046||0.5822|0|||166.544|0.11||431|169.4|94.5|45.1|27.1||32.75|24.8385|5010.908|31.344|1998-04-09/ev_revenues|4.0341|1998-04-23/ev_revenues|3.9584|1998-05-07/ev_revenues|3.6731|1998-05-21/ev_revenues|3.6731|1998-04-09/ps_ratio|1.8642|1998-04-23/ps_ratio|1.8088|1998-05-07/ps_ratio|1.5998|1998-05-21/ps_ratio|1.5998|1998-04-09/pe_ratio|23.0624|1998-04-23/pe_ratio|22.376|1998-05-07/pe_ratio|19.7908|1998-05-21/pe_ratio|19.7908|1998-04-09/price_to_book_value|10.9591|1998-04-23/price_to_book_value|10.633|1998-05-07/price_to_book_value|9.4045|1998-05-21/price_to_book_value|9.4045|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-05-08/percent_of_shares_outstanding|8.9086|1998-04-30/price|31.344|1998-05-29/price|26.75|1998-04-30/total_return_price|23.7721|1998-05-29/total_return_price|20.2879|1998-04-09/enterprise_value|8315.136|1998-04-23/enterprise_value|8159.001|1998-05-07/enterprise_value|7570.9341|1998-05-21/enterprise_value|7570.9341
usa_0417|SEE|199806|801|34.1|301.5|1180.6|1894.4|1786.6|533.1|1253.5||467.9|17.6||3.0342|30.8799||1.487|1.1319|14.0022|6.6538||0.5305|0||8.9158|166.544|0.105||670|271.8|124.1|68.8|35.6||18.375|13.9361|6254.154|20|1998-07-02/ev_revenues|2.3605|1998-07-16/ev_revenues|2.5237|1998-07-30/ev_revenues|2.534|1998-08-13/ev_revenues|2.5506|1998-08-27/ev_revenues|2.5258|1998-07-02/ps_ratio|1.0099|1998-07-16/ps_ratio|1.1494|1998-07-30/ps_ratio|1.1582|1998-08-13/ps_ratio|1.1723|1998-08-27/ps_ratio|1.1511|1998-07-02/pe_ratio|14.7015|1998-07-16/pe_ratio|16.7322|1998-07-30/pe_ratio|16.8605|1998-08-13/pe_ratio|17.0661|1998-08-27/pe_ratio|16.7577|1998-07-02/price_to_book_value|6.3624|1998-07-16/price_to_book_value|7.2412|1998-07-30/price_to_book_value|7.2968|1998-08-13/price_to_book_value|7.3857|1998-08-27/price_to_book_value|7.2523|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|10.7433|1998-08-07/percent_of_shares_outstanding|12.2671|1998-07-31/price|20|1998-08-31/price|18|1998-07-31/total_return_price|15.1685|1998-08-31/total_return_price|13.6517|1998-07-02/enterprise_value|5947.574|1998-07-16/enterprise_value|6358.7711|1998-07-30/enterprise_value|6384.752|1998-08-13/enterprise_value|6426.388|1998-08-27/enterprise_value|6363.934
usa_0417|SEE|199809|829.9|39.9|301.3|1118.5|1870.4|1817.4|542.7|1274.7||401|-54.5||2.3233|46.3214||1.382|0.9781|14.2389|6.1622||0.5154|0|-8.5195|11.8068|169.6471|-0.425||684.3|282.6|131|-35.1|-54.1||15.9375|12.0874|5853.893|17.7188|1998-10-08/ev_revenues|1.7399|1998-10-22/ev_revenues|1.8617|1998-11-05/ev_revenues|1.9921|1998-11-19/ev_revenues|2.1087|1998-10-08/ps_ratio|0.7596|1998-10-22/ps_ratio|0.8788|1998-11-05/ps_ratio|1.0065|1998-11-19/ps_ratio|1.1206|1998-10-08/pe_ratio|25.7691|1998-10-22/pe_ratio|29.8136|1998-11-05/pe_ratio|34.1469|1998-11-19/pe_ratio|38.0181|1998-10-08/price_to_book_value|5.7995|1998-10-22/price_to_book_value|6.7097|1998-11-05/price_to_book_value|7.6849|1998-11-19/price_to_book_value|8.5562|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|11.1678|1998-11-06/percent_of_shares_outstanding|10.6336|1998-10-30/price|17.7188|1998-11-30/price|22.0625|1998-10-30/total_return_price|13.4384|1998-11-30/total_return_price|16.7328|1998-10-08/enterprise_value|5215.5834|1998-10-22/enterprise_value|5580.5852|1998-11-05/enterprise_value|5971.6587|1998-11-19/enterprise_value|6321.0176
usa_0417|SEE|199812|844.6|45|275.3|1116.6|1907.7|1811.9|535|1276.9||437|-8|-17.2|2.7447|96.8785|21.5122|1.753|1.6558||9.7348||0.4855|0|-5.0854|11.6411|166.624|0.1716||794.9|305.1|136.7|120.1|64.5||25.5313|19.3636|7081.819|26.5313|1999-01-14/ev_revenues|2.7689|1999-01-28/ev_revenues|2.8335|1999-02-11/ev_revenues|2.8052|1999-02-25/ev_revenues|2.7548|1999-01-14/ev_free_cash_flow|21.702|1999-01-28/ev_free_cash_flow|22.2082|1999-02-11/ev_free_cash_flow|21.9867|1999-02-25/ev_free_cash_flow|21.5913|1999-01-14/ps_ratio|1.6802|1999-01-28/ps_ratio|1.745|1999-02-11/ps_ratio|1.7166|1999-02-25/ps_ratio|1.666|1999-01-14/pe_ratio||1999-01-28/pe_ratio||1999-02-11/pe_ratio||1999-02-25/pe_ratio||1999-01-14/price_to_book_value|9.8778|1999-01-28/price_to_book_value|10.2591|1999-02-11/price_to_book_value|10.0923|1999-02-25/price_to_book_value|9.7944|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|12.079|1999-02-09/percent_of_shares_outstanding|12.5632|1999-01-29/price|26.5313|1999-02-26/price|25.375|1999-01-29/total_return_price|20.122|1999-02-26/total_return_price|19.2451|1999-01-14/enterprise_value|7144.303|1999-01-28/enterprise_value|7310.927|1999-02-11/enterprise_value|7238.029|1999-02-25/enterprise_value|7107.854
usa_0417|SEE|199903|875.6|85.3|269.5|1070.8|1894.9|1790.9|703.3|1087.6||438|20.7||2.7158|74.4667|21.2857|1.7159|1.6234||9.5642||0.4869|0|-5.2828|12.9296|168.8235|0.17||678.9|289.2|128.6|87.9|46.6||24.5938|18.6525|7007.2454|30.4063|1999-04-08/ev_revenues|2.4715|1999-04-22/ev_revenues|2.6098|1999-05-06/ev_revenues|2.8442|1999-05-20/ev_revenues|2.8663|1999-04-08/ev_free_cash_flow|20.6547|1999-04-22/ev_free_cash_flow|21.8111|1999-05-06/ev_free_cash_flow|23.7694|1999-05-20/ev_free_cash_flow|23.9544|1999-04-08/ps_ratio|1.4936|1999-04-22/ps_ratio|1.6327|1999-05-06/ps_ratio|1.8684|1999-05-20/ps_ratio|1.8906|1999-04-08/pe_ratio|1162.2736|1999-04-22/pe_ratio|1270.56|1999-05-06/pe_ratio|1453.9249|1999-05-20/pe_ratio|1471.2507|1999-04-08/price_to_book_value|9.59|1999-04-22/price_to_book_value|10.4835|1999-05-06/price_to_book_value|11.9965|1999-05-20/price_to_book_value|12.1394|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|12.8995|1999-05-11/percent_of_shares_outstanding|12.765|1999-04-30/price|30.4063|1999-05-28/price|31.0625|1999-04-30/total_return_price|23.0609|1999-05-28/total_return_price|23.5586|1999-04-08/enterprise_value|6989.5397|1999-04-22/enterprise_value|7380.885|1999-05-06/enterprise_value|8043.5631|1999-05-20/enterprise_value|8106.1783
usa_0417|SEE|199906|851.4|60|269.1|1043.4|1883.9|1698.2|564.7|1133.5||470.4|54.1||2.8737|75.3285|24.0161|2.06|1.898|1487.1327|12.1871||0.4401|0|1.7146|13.2689|166.5|0.2||695.121|297.521|132|95.7|51.2||32.4375|24.6015|8127.0501|32.125|1999-07-01/ev_revenues|2.8474|1999-07-15/ev_revenues|2.7485|1999-07-29/ev_revenues|2.8236|1999-08-12/ev_revenues|2.6715|1999-08-26/ev_revenues|2.7081|1999-07-01/ev_free_cash_flow|23.5081|1999-07-15/ev_free_cash_flow|22.6909|1999-07-29/ev_free_cash_flow|23.3114|1999-08-12/ev_free_cash_flow|22.0554|1999-08-26/ev_free_cash_flow|22.358|1999-07-01/ps_ratio|1.8996|1999-07-15/ps_ratio|1.8003|1999-07-29/ps_ratio|1.8757|1999-08-12/ps_ratio|1.7231|1999-08-26/ps_ratio|1.7598|1999-07-02/pe_ratio|278.3577|1999-07-16/pe_ratio|267.9092|1999-07-30/pe_ratio|275.4107|1999-08-13/pe_ratio|254.7816|1999-08-27/pe_ratio|253.1742|1999-07-01/price_to_book_value|11.4847|1999-07-15/price_to_book_value|10.8843|1999-07-29/price_to_book_value|11.3402|1999-08-12/price_to_book_value|10.4174|1999-08-26/price_to_book_value|10.6397|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|12.5054|1999-08-10/percent_of_shares_outstanding|11.7159|1999-07-30/price|32.125|1999-08-31/price|29.375|1999-07-30/total_return_price|24.3644|1999-08-31/total_return_price|22.2788|1999-07-01/enterprise_value|8124.3963|1999-07-15/enterprise_value|7841.9864|1999-07-29/enterprise_value|8056.4088|1999-08-12/enterprise_value|7622.3343|1999-08-26/enterprise_value|7726.9306
usa_0417|SEE|199909|873.5|74.4|263.4|1030.7|1873.1|1670.5|678.5|992||497.8|89.9||2.4735|32.1223|20.421|1.7538|1.5245|221.293|9.2167|0.8499|0.4109|0|1.8634|11.3838|166.5116|0.215||714.8|301.1|130.7|100.4|53.7||25.6563|19.4584|7057.5146|27.6875|1999-10-07/ev_revenues|2.5943|1999-10-21/ev_revenues|2.4893|1999-11-04/ev_revenues|2.4676|1999-11-18/ev_revenues|2.4332|1999-10-07/ev_free_cash_flow|20.915|1999-10-21/ev_free_cash_flow|20.0686|1999-11-04/ev_free_cash_flow|19.8935|1999-11-18/ev_free_cash_flow|19.6162|1999-10-07/ps_ratio|1.6751|1999-10-21/ps_ratio|1.5701|1999-11-04/ps_ratio|1.5484|1999-11-18/ps_ratio|1.514|1999-10-08/pe_ratio|37.8728|1999-10-22/pe_ratio|36.0556|1999-11-05/pe_ratio|35.4361|1999-11-19/pe_ratio|34.2797|1999-10-07/price_to_book_value|9.6997|1999-10-21/price_to_book_value|9.0915|1999-11-04/price_to_book_value|8.9656|1999-11-18/price_to_book_value|8.7664|1999-10-14/peg_ratio|0.9048|1999-10-28/peg_ratio|0.9079|1999-11-11/peg_ratio|0.8799|1999-11-26/peg_ratio|0.8023|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|11.2358|1999-11-10/percent_of_shares_outstanding|12.0994|1999-10-29/price|27.6875|1999-11-30/price|23.5|1999-10-29/total_return_price|20.9989|1999-11-30/total_return_price|17.823|1999-10-07/enterprise_value|7481.3|1999-10-21/enterprise_value|7178.54|1999-11-04/enterprise_value|7115.9|1999-11-18/enterprise_value|7016.72
usa_0417|SEE|199912|803.2|13.7|245.9|1023.4|1860|1542.5|582.1|960.4||551|132.1|23.7|2.4151|32.6441|19.4703|1.7909|1.4959|30.8408|8.6616|0.8168|0.3566|0|2.2537|12.2041|165.6044|0.255||843.1|315.4|135.8|111.7|60||25.9063|19.648|6964.52|28.0625|2000-01-13/ev_revenues|2.6097|2000-01-27/ev_revenues|2.5099|2000-02-10/ev_revenues|2.3548|2000-02-24/ev_revenues|2.264|2000-01-13/ev_free_cash_flow|23.2212|2000-01-27/ev_free_cash_flow|22.3332|2000-02-10/ev_free_cash_flow|20.9536|2000-02-24/ev_free_cash_flow|20.1449|2000-01-13/ps_ratio|1.7287|2000-01-27/ps_ratio|1.6291|2000-02-10/ps_ratio|1.4744|2000-02-24/ps_ratio|1.3837|2000-01-14/pe_ratio|35.8259|2000-01-28/pe_ratio|34.1146|2000-02-11/pe_ratio|30.1711|2000-02-25/pe_ratio|28.7202|2000-01-13/price_to_book_value|9.2172|2000-01-27/price_to_book_value|8.6862|2000-02-10/price_to_book_value|7.8612|2000-02-24/price_to_book_value|7.3776|2000-01-10/peg_ratio||2000-01-24/peg_ratio||2000-02-07/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|13.5466|2000-02-10/percent_of_shares_outstanding|12.8577|2000-01-31/price|28.0625|2000-02-29/price|24.8438|2000-01-31/total_return_price|21.2833|2000-02-29/total_return_price|18.8422|2000-01-13/enterprise_value|7651.4|2000-01-27/enterprise_value|7358.8|2000-02-10/enterprise_value|6904.225|2000-02-24/enterprise_value|6637.75
usa_0417|SEE|200003|830.985|17.721|265.675|1006.448|1857.843|1568.827|571.385|997.442||601.76|169.959|22.404|2.3516|32.154|20.9248|1.826|1.4672|30.9524|7.844||0.3659|0|3.3885|12.8332|168.764|0.225||741.464|313.08|129.758|100.887|54.983||27.1563|20.596|6894.7332|27.8125|2000-04-06/ev_revenues|2.3401|2000-04-20/ev_revenues|2.3715|2000-05-04/ev_revenues|2.3433|2000-05-18/ev_revenues|2.4044|2000-04-06/ev_free_cash_flow|19.5781|2000-04-20/ev_free_cash_flow|19.841|2000-05-04/ev_free_cash_flow|19.6046|2000-05-18/ev_free_cash_flow|20.1158|2000-04-06/ps_ratio|1.4922|2000-04-20/ps_ratio|1.5235|2000-05-04/ps_ratio|1.4957|2000-05-18/ps_ratio|1.5566|2000-04-07/pe_ratio|31.3897|2000-04-24/pe_ratio|30.5866|2000-05-08/pe_ratio|30.3422|2000-05-22/pe_ratio|30.9358|2000-04-06/price_to_book_value|7.4464|2000-04-20/price_to_book_value|7.6028|2000-05-04/price_to_book_value|7.4621|2000-05-18/price_to_book_value|7.7662|2000-04-04/peg_ratio|0.0076|2000-04-18/peg_ratio|0.0075|2000-05-02/peg_ratio|0.0075|2000-05-16/peg_ratio|0.0077|2000-05-30/peg_ratio|0.0079|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|13.5558|2000-05-10/percent_of_shares_outstanding|13.343|2000-04-28/price|27.8125|2000-05-31/price|28|2000-04-28/total_return_price|21.0937|2000-05-31/total_return_price|21.2359|2000-04-06/enterprise_value|7007.368|2000-04-20/enterprise_value|7101.4833|2000-05-04/enterprise_value|7016.8535|2000-05-18/enterprise_value|7199.816
usa_0417|SEE|200006|848.83|18.766|272.291|995.59|1843.946|1529.881|550.858|979.023||636.78|206.788|23.497|2.3258|31.0186|19.4585|1.7858|1.4783|29.6788|7.3753|0.0072|0.3596|0|3.6279|13.6718|167.662|0.22||756.841|253.973|129.226|98.772|53.831||26.1875|19.8613|6964.5785|25.1875|2000-07-13/ev_revenues|2.1608|2000-07-27/ev_revenues|2.2207|2000-08-10/ev_revenues|2.2341|2000-08-24/ev_revenues|2.2495|2000-07-13/ev_free_cash_flow|22.8902|2000-07-27/ev_free_cash_flow|23.5247|2000-08-10/ev_free_cash_flow|23.666|2000-08-24/ev_free_cash_flow|23.8293|2000-07-13/ps_ratio|1.3347|2000-07-27/ps_ratio|1.3945|2000-08-10/ps_ratio|1.4065|2000-08-24/ps_ratio|1.4219|2000-07-03/pe_ratio|29.3716|2000-07-17/pe_ratio|27.0833|2000-07-31/pe_ratio|27.5273|2000-08-14/pe_ratio|28.8251|2000-08-28/pe_ratio|28.2445|2000-07-13/price_to_book_value|6.4144|2000-07-27/price_to_book_value|6.7019|2000-08-10/price_to_book_value|6.7659|2000-08-24/price_to_book_value|6.8399|2000-07-11/peg_ratio|0.0391|2000-07-25/peg_ratio|0.0401|2000-08-08/peg_ratio|0.0416|2000-08-22/peg_ratio|0.0425|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|13.792|2000-08-10/percent_of_shares_outstanding|12.9555|2000-07-31/price|25.1875|2000-08-31/price|25.6563|2000-07-31/total_return_price|19.1029|2000-08-31/total_return_price|19.4584|2000-07-13/enterprise_value|6603.96|2000-07-27/enterprise_value|6787.0082|2000-08-10/enterprise_value|6827.7791|2000-08-24/enterprise_value|6874.8942
usa_0417|SEE|200009|871.714|6.251|298.629|1018.278|1919.375|1776.669|608.381|1168.288||677.123|245.511|27.734|2.0422|28.5255|21.6337|1.5982|1.2151|24.8975|5.8452|0.036|0.4794|0|7.72|13.3003|170.232|0.23||773.255|253.434|129.79|100.393|54.714||22.625|17.1594|6241.4584|24.0625|2000-10-05/ev_revenues|2.0807|2000-10-19/ev_revenues|2.0405|2000-11-02/ev_revenues|2.1277|2000-11-16/ev_revenues|2.1512|2000-11-30/ev_revenues|1.6862|2000-10-05/ev_free_cash_flow|77.7413|2000-10-19/ev_free_cash_flow|76.2359|2000-11-02/ev_free_cash_flow|79.496|2000-11-16/ev_free_cash_flow|80.3741|2000-11-30/ev_free_cash_flow|63.0002|2000-10-05/ps_ratio|1.2546|2000-10-19/ps_ratio|1.2141|2000-11-02/ps_ratio|1.3018|2000-11-16/ps_ratio|1.3254|2000-11-30/ps_ratio|0.8583|2000-10-09/pe_ratio|24.8992|2000-10-23/pe_ratio|22.9839|2000-11-06/pe_ratio|26.7137|2000-11-20/pe_ratio|22.7151|2000-10-05/price_to_book_value|5.7453|2000-10-19/price_to_book_value|5.56|2000-11-02/price_to_book_value|5.9613|2000-11-16/price_to_book_value|6.0694|2000-11-30/price_to_book_value|3.9305|2000-10-03/peg_ratio|1.0868|2000-10-17/peg_ratio|1.0178|2000-10-31/peg_ratio|1.1293|2000-11-14/peg_ratio|1.1894|2000-11-28/peg_ratio|0.7568|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|14.0235|2000-11-10/percent_of_shares_outstanding|13.879|2000-10-31/price|24.0625|2000-11-30/price|15.9063|2000-10-31/total_return_price|18.2496|2000-11-30/total_return_price|12.0637|2000-10-05/enterprise_value|6480.825|2000-10-19/enterprise_value|6355.332|2000-11-02/enterprise_value|6627.1008|2000-11-16/enterprise_value|6700.3027|2000-11-30/enterprise_value|5251.9519
usa_0417|SEE|200012|919.864|11.229|309.116|1032.141|1959.909|3337.753|717.352|2620.401||753.129|293.126|31.143|1.6308|16.7597|60.9304|0.9231|0.8026|15.289|3.6756|0.6658|1.6416|0|11.2072|13.0823|167.2925|0.285||796.154|438.091|127.538|113.377|61.791||15.25|11.566|5079.4047|15.915|2001-01-11/ev_revenues|1.3043|2001-01-25/ev_revenues|1.2821|2001-02-08/ev_revenues|1.2522|2001-02-22/ev_revenues|1.3976|2001-01-11/ev_free_cash_flow|18.591|2001-01-25/ev_free_cash_flow|18.2752|2001-02-08/ev_free_cash_flow|17.8496|2001-02-22/ev_free_cash_flow|19.9212|2001-01-11/ps_ratio|0.9114|2001-01-25/ps_ratio|0.8891|2001-02-08/ps_ratio|0.859|2001-02-22/ps_ratio|1.0054|2001-01-02/pe_ratio|16.2109|2001-01-16/pe_ratio|17.7409|2001-01-30/pe_ratio|16.6875|2001-02-13/pe_ratio|16.6094|2001-02-27/pe_ratio|19.849|2001-01-11/price_to_book_value|3.686|2001-01-25/price_to_book_value|3.5957|2001-02-08/price_to_book_value|3.4741|2001-02-22/price_to_book_value|4.0661|2001-01-09/peg_ratio|1.1758|2001-01-23/peg_ratio|1.1667|2001-02-06/peg_ratio|1.1597|2001-02-20/peg_ratio|1.3307|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|10.7441|2001-02-12/percent_of_shares_outstanding|9.0598|2001-01-31/price|15.915|2001-02-28/price|19.575|2001-01-31/total_return_price|12.0704|2001-02-28/total_return_price|14.8462|2001-01-11/enterprise_value|4001.0799|2001-01-25/enterprise_value|3933.1173|2001-02-08/enterprise_value|3841.5247|2001-02-22/enterprise_value|4287.3592
usa_0417|SEE|200103|945.791|102.358|313.506|1015.314|1942.936|1926.412|640.568|1285.844||769.477|313.932|31.121|1.3616|25.8245|19.4086|1.2981|0.9694|19.3229|3.9196|1.3366|0.5699|0|7.2363|9.179|167.464|0.125||758.272|240.245|132.162|63.646|34.56||16.665|12.6392|4177.0502|19.4|2001-04-05/ev_revenues|1.7336|2001-04-19/ev_revenues|1.8383|2001-05-03/ev_revenues|1.8671|2001-05-17/ev_revenues|2.016|2001-05-31/ev_revenues|1.9374|2001-04-05/ev_free_cash_flow|23.4223|2001-04-19/ev_free_cash_flow|24.8366|2001-05-03/ev_free_cash_flow|25.2264|2001-05-17/ev_free_cash_flow|27.2381|2001-05-31/ev_free_cash_flow|26.1754|2001-04-05/ps_ratio|0.9268|2001-04-19/ps_ratio|1.032|2001-05-03/ps_ratio|1.0609|2001-05-17/ps_ratio|1.2106|2001-05-31/ps_ratio|1.1315|2001-04-10/pe_ratio|20.2326|2001-04-24/pe_ratio|22.2907|2001-05-08/pe_ratio|23.6919|2001-05-22/pe_ratio|25.5407|2001-04-05/price_to_book_value|3.6961|2001-04-19/price_to_book_value|4.1157|2001-05-03/price_to_book_value|4.2314|2001-05-17/price_to_book_value|4.8283|2001-05-31/price_to_book_value|4.513|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|10.1258|2001-05-10/percent_of_shares_outstanding|9.508|2001-04-30/price|19.4|2001-05-31/price|20.755|2001-04-30/total_return_price|14.7135|2001-05-31/total_return_price|15.7411|2001-04-05/enterprise_value|5347.3887|2001-04-19/enterprise_value|5670.276|2001-05-03/enterprise_value|5759.2558|2001-05-17/enterprise_value|6218.5358|2001-05-31/enterprise_value|5975.9289
usa_0417|SEE|200106|890.834|64.675|307.433|1021.558|1927.239|3216.759|623.776|2592.983||796.476|339.392|31.125|1.827|22.0395|24.684|1.0452|1.0206|22.7326|4.0705||1.4348|0|6.9985|8.9998|167.32|0.15||761.599|242.154|126.682|75.033|39.264||18.625|14.1257|5635.4427|20.6|2001-07-12/ev_revenues|1.3779|2001-07-26/ev_revenues|1.4307|2001-08-09/ev_revenues|1.4492|2001-08-23/ev_revenues|1.4527|2001-07-12/ev_free_cash_flow|15.2139|2001-07-26/ev_free_cash_flow|15.797|2001-08-09/ev_free_cash_flow|16.001|2001-08-23/ev_free_cash_flow|16.0399|2001-07-12/ps_ratio|1.0335|2001-07-26/ps_ratio|1.0865|2001-08-09/ps_ratio|1.1042|2001-08-23/ps_ratio|1.1077|2001-07-03/pe_ratio|23.7089|2001-07-17/pe_ratio|24.4114|2001-07-31/pe_ratio|26.0759|2001-08-14/pe_ratio|25.7658|2001-08-28/pe_ratio|25.5696|2001-07-12/price_to_book_value|3.9908|2001-07-26/price_to_book_value|4.1956|2001-08-09/price_to_book_value|4.2673|2001-08-23/price_to_book_value|4.2809|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|7.9396|2001-08-10/percent_of_shares_outstanding|8.0827|2001-07-31/price|20.6|2001-08-31/price|20.09|2001-07-31/total_return_price|15.6236|2001-08-31/total_return_price|15.2368|2001-07-12/enterprise_value|4256.6644|2001-07-26/enterprise_value|4419.8179|2001-08-09/enterprise_value|4476.8874|2001-08-23/enterprise_value|4487.7729
usa_0417|SEE|200109|896.829|51.534|299.308|1039.027|1914.806|3193.77|651.288|2542.482||824.944|369.998|31.132|1.2575|22.7216|13.8851|1.0179|0.9119|22.557|3.524||1.3175|0|0.9314|7.6715|167.81|0.185||766.221|249.604|126.341|83.505|44.41||18.245|13.8375|3884.8838|20.02|2001-10-04/ev_revenues|1.357|2001-10-18/ev_revenues|1.42|2001-11-01/ev_revenues|1.4626|2001-11-15/ev_revenues|1.5455|2001-11-29/ev_revenues|1.558|2001-10-04/ev_free_cash_flow|8.8603|2001-10-18/ev_free_cash_flow|9.2718|2001-11-01/ev_free_cash_flow|9.5502|2001-11-15/ev_free_cash_flow|10.0912|2001-11-29/ev_free_cash_flow|10.1728|2001-10-04/ps_ratio|1.0212|2001-10-18/ps_ratio|1.0842|2001-11-01/ps_ratio|1.1269|2001-11-15/ps_ratio|1.2098|2001-11-29/ps_ratio|1.2222|2001-10-01/pe_ratio|24.4564|2001-10-15/pe_ratio|27.3087|2001-10-29/pe_ratio|27.4027|2001-11-12/pe_ratio|28.8255|2001-11-26/pe_ratio|30.2685|2001-10-04/price_to_book_value|3.8151|2001-10-18/price_to_book_value|4.0505|2001-11-01/price_to_book_value|4.2099|2001-11-15/price_to_book_value|4.5194|2001-11-29/price_to_book_value|4.5661|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|7.8081|2001-11-12/percent_of_shares_outstanding|7.907|2001-10-31/price|20.02|2001-11-30/price|22.95|2001-10-31/total_return_price|15.1837|2001-11-30/total_return_price|17.4059|2001-10-04/enterprise_value|4182.5551|2001-10-18/enterprise_value|4376.7977|2001-11-01/enterprise_value|4508.2277|2001-11-15/enterprise_value|4763.5883|2001-11-29/enterprise_value|4802.1018
usa_0417|SEE|200112|776.352|13.805|288.57|1050.438|1913|3057.757|626.98|2430.777||850.152|394.799|31.133|1.4328|27.643|9.3551|1.1084|1.097|26.6443|4.0982||1.0887|0|1.3254|8.1291|163.2302|0.15||781.39|258.284|127.901|75.268|38.463||20.41|15.4795|4416.1304|20.7553|2002-01-10/ev_revenues|1.3801|2002-01-24/ev_revenues|1.3364|2002-02-07/ev_revenues|1.396|2002-02-21/ev_revenues|1.4951|2002-01-10/ev_free_cash_flow|9.7905|2002-01-24/ev_free_cash_flow|9.4805|2002-02-07/ev_free_cash_flow|9.9028|2002-02-21/ev_free_cash_flow|10.6061|2002-01-10/ps_ratio|1.0758|2002-01-24/ps_ratio|1.0324|2002-02-07/ps_ratio|1.0915|2002-02-21/ps_ratio|1.19|2002-01-07/pe_ratio|33.1475|2002-01-22/pe_ratio|30.3279|2002-02-05/pe_ratio|33.5246|2002-02-19/pe_ratio|36.6639|2002-01-10/price_to_book_value|3.9072|2002-01-24/price_to_book_value|3.7496|2002-02-07/price_to_book_value|3.9644|2002-02-21/price_to_book_value|4.3221|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|7.421|2002-02-12/percent_of_shares_outstanding|8.4215|2002-01-31/price|20.7553|2002-02-28/price|22.49|2002-01-31/total_return_price|15.7414|2002-02-28/total_return_price|17.057|2002-01-10/enterprise_value|4233.5511|2002-01-24/enterprise_value|4099.508|2002-02-07/enterprise_value|4282.1417|2002-02-21/enterprise_value|4586.2518
usa_0417|SEE|200203|876.901|28.983|293.301|1024.943|1911.733|3099.378|600.778|2498.6||883.016|441.667|31.135|1.5894|26.6769|11.2751|1.2234|1.2847|38.7541|4.6624||1.0779|0|1.7354|9.9583|167.814|0.28||746.1|250.6|127.7|103.3|60.5||23.54|17.8534|4875.5318|22.335|2002-04-04/ev_revenues|1.5746|2002-04-18/ev_revenues|1.5911|2002-05-02/ev_revenues|1.5113|2002-05-16/ev_revenues|1.5497|2002-05-30/ev_revenues|1.5267|2002-04-04/ev_free_cash_flow|15.1093|2002-04-18/ev_free_cash_flow|15.2673|2002-05-02/ev_free_cash_flow|14.5014|2002-05-16/ev_free_cash_flow|14.8704|2002-05-30/ev_free_cash_flow|14.649|2002-04-04/ps_ratio|1.2633|2002-04-18/ps_ratio|1.2796|2002-05-02/ps_ratio|1.1998|2002-05-16/ps_ratio|1.2379|2002-05-30/ps_ratio|1.215|2002-04-02/pe_ratio|30.7712|2002-04-16/pe_ratio|30.9673|2002-04-30/pe_ratio|29.1961|2002-05-14/pe_ratio|29.8039|2002-05-28/pe_ratio|30.0327|2002-04-04/price_to_book_value|4.4032|2002-04-18/price_to_book_value|4.4602|2002-05-02/price_to_book_value|4.184|2002-05-16/price_to_book_value|4.3171|2002-05-30/price_to_book_value|4.2372|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|9.6675|2002-05-10/percent_of_shares_outstanding|9.2779|2002-04-30/price|22.335|2002-05-31/price|22.375|2002-04-30/total_return_price|16.9395|2002-05-31/total_return_price|16.9698|2002-04-04/enterprise_value|4810.9441|2002-04-18/enterprise_value|4861.2757|2002-05-02/enterprise_value|4617.394|2002-05-16/enterprise_value|4734.8947|2002-05-30/enterprise_value|4664.3943
usa_0417|SEE|200206|933.392|15.2|317.147|1042.43|1921.342|3136.846|639.592|2497.254||936.915|494.114|31.135|1.4033|20.6765|13.4655|1.0627|1.0926|26.3987|3.8105||1.0292|0|2.4046|9.7962|216.012|0.305||786.282|259.951|131.303|111.174|66.005||20.135|15.2709|4287.5526|7.255|2002-07-11/ev_revenues|1.3217|2002-07-25/ev_revenues|1.2982|2002-08-08/ev_revenues|0.7169|2002-08-22/ev_revenues|0.7415|2002-07-11/ev_free_cash_flow|13.2469|2002-07-25/ev_free_cash_flow|13.012|2002-08-08/ev_free_cash_flow|7.1858|2002-08-22/ev_free_cash_flow|7.4317|2002-07-11/ps_ratio|1.079|2002-07-25/ps_ratio|1.054|2002-08-08/ps_ratio|0.4352|2002-08-22/ps_ratio|0.4613|2002-07-09/pe_ratio|21.163|2002-07-23/pe_ratio|17.0272|2002-08-06/pe_ratio|8.2717|2002-08-20/pe_ratio|8.7989|2002-07-11/price_to_book_value|3.3318|2002-07-25/price_to_book_value|3.2547|2002-08-08/price_to_book_value|1.3439|2002-08-22/price_to_book_value|1.4245|2002-07-10/peg_ratio|1.2411|2002-07-24/peg_ratio|1.1665|2002-08-07/peg_ratio|0.4947|2002-08-21/peg_ratio|0.5185|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|10.5692|2002-08-12/percent_of_shares_outstanding|13.3346|2002-07-31/price|7.255|2002-08-30/price|7.745|2002-07-31/total_return_price|5.5024|2002-08-30/total_return_price|5.874|2002-07-11/enterprise_value|4070.6789|2002-07-25/enterprise_value|3998.4933|2002-08-08/enterprise_value|2208.155|2002-08-22/enterprise_value|2283.6999
usa_0417|SEE|200209|986.291|77.234|317.168|1011.941|1922.163|3106.804|631.394|2475.41||987.481|547.006|31.136|0.7322|9.8119|7.3388|0.554|0.4514|8.8587|1.394|0.5321|0.9394|0|4.8673|12.8441|215.11|0.31||825.816|264.089|136.71|109.454|66.198||8.445|6.4049|2255.1607|6.575|2002-10-03/ev_revenues|0.7053|2002-10-17/ev_revenues|0.6663|2002-10-31/ev_revenues|0.6805|2002-11-14/ev_revenues|0.7706|2002-11-29/ev_revenues|1.2922|2002-10-03/ev_free_cash_flow|6.8845|2002-10-17/ev_free_cash_flow|6.5035|2002-10-31/ev_free_cash_flow|6.6417|2002-11-14/ev_free_cash_flow|7.5212|2002-11-29/ev_free_cash_flow|12.6124|2002-10-03/ps_ratio|0.4931|2002-10-17/ps_ratio|0.4488|2002-10-31/ps_ratio|0.4649|2002-11-14/ps_ratio|0.5671|2002-11-29/ps_ratio|1.1592|2002-10-01/pe_ratio|8.6029|2002-10-10/pe_ratio|6.2919|2002-10-24/pe_ratio|6.9378|2002-11-07/pe_ratio|8.4976|2002-11-21/pe_ratio|10.4498|2002-10-03/price_to_book_value|1.3813|2002-10-17/price_to_book_value|1.2572|2002-10-31/price_to_book_value|1.3022|2002-11-14/price_to_book_value|1.5887|2002-11-29/price_to_book_value|3.2471|2002-10-02/peg_ratio|0.2063|2002-10-16/peg_ratio|0.1693|2002-10-30/peg_ratio|0.176|2002-11-13/peg_ratio|0.2073|2002-11-27/peg_ratio|0.2909|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|11.5831|2002-11-12/percent_of_shares_outstanding|12.5851|2002-10-10/price|6.575|2002-10-31/price|7.66|2002-11-29/price|19.1|2002-10-10/total_return_price|4.9867|2002-10-31/total_return_price|5.8095|2002-11-29/total_return_price|14.4859|2002-10-03/enterprise_value|2214.4451|2002-10-10/enterprise_value|1954.2328|2002-10-24/enterprise_value|2067.551|2002-11-07/enterprise_value|2341.1759|2002-11-21/enterprise_value|2683.6447
usa_0417|SEE|200212|1056.3|126.8|329.4|1013|1926.2|2120.8|1152.8|968||813|31.9|31.1|1.2555|-17.011|12.2549|1.2341|1.1176|17.8947|3.1306|0.4494|0.4315|0|1.9334|9.839|187.8588|-3.065||846.071|282.931|146.772|-715.88|-501.817||18.65|14.1446|3989.727|18.86|2003-01-10/ev_revenues|1.6924|2003-01-24/ev_revenues|1.6444|2003-02-07/ev_revenues|1.6269|2003-02-21/ev_revenues|1.6345|2003-01-10/ev_free_cash_flow|23.3436|2003-01-24/ev_free_cash_flow|22.6816|2003-02-07/ev_free_cash_flow|22.4392|2003-02-21/ev_free_cash_flow|22.5441|2003-01-10/ps_ratio|1.205|2003-01-24/ps_ratio|1.1488|2003-02-07/ps_ratio|1.1283|2003-02-21/ps_ratio|1.1372|2003-01-02/pe_ratio||2003-01-16/pe_ratio||2003-01-30/pe_ratio||2003-02-13/pe_ratio||2003-02-27/pe_ratio||2003-01-10/price_to_book_value|4.0584|2003-01-24/price_to_book_value|3.8692|2003-02-07/price_to_book_value|3.7999|2003-02-21/price_to_book_value|3.8299|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|8.6189|2003-02-11/percent_of_shares_outstanding|7.4023|2003-01-31/price|18.86|2003-02-28/price|18.135|2003-01-31/total_return_price|14.3039|2003-02-28/total_return_price|13.7541|2003-01-02/enterprise_value|5325.5602|2003-01-16/enterprise_value|5444.0579|2003-01-30/enterprise_value|5249.9233|2003-02-13/enterprise_value|5133.1064|2003-02-27/enterprise_value|5174.2865
usa_0417|SEE|200303|1114.6|150.5|355.6|1007.9|1925.5|2112.9|1133.5|979.4||875.7|80.3|19.6|1.768|-17.8554|24.3853|1.274|1.2885||4.356||0.4159|0|0.838|8.2356|186.426|0.26||822.9|259.5|138.7|87.9|61.7||20.065|15.2178|5532.5997|21.425|2003-04-04/ev_revenues|1.6844|2003-04-21/ev_revenues|1.6883|2003-05-05/ev_revenues|1.747|2003-05-19/ev_revenues|1.7542|2003-04-04/ev_free_cash_flow|17.9666|2003-04-21/ev_free_cash_flow|18.008|2003-05-05/ev_free_cash_flow|18.6335|2003-05-19/ev_free_cash_flow|18.7103|2003-04-04/ps_ratio|1.2418|2003-04-21/ps_ratio|1.2464|2003-05-05/ps_ratio|1.3231|2003-05-19/ps_ratio|1.3317|2003-04-10/pe_ratio||2003-04-24/pe_ratio||2003-05-08/pe_ratio||2003-05-22/pe_ratio||2003-04-04/price_to_book_value|3.9217|2003-04-21/price_to_book_value|3.9363|2003-05-05/price_to_book_value|4.156|2003-05-19/price_to_book_value|4.183|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|5.8762|2003-05-12/percent_of_shares_outstanding|4.9925|2003-04-30/price|21.425|2003-05-30/price|21.945|2003-04-30/total_return_price|16.2493|2003-05-30/total_return_price|16.6437|2003-04-10/enterprise_value|5559.8694|2003-04-24/enterprise_value|5617.574|2003-05-08/enterprise_value|5670.3135|2003-05-22/enterprise_value|5708.2945
usa_0417|SEE|200306|1464.2|450.3|381.6|1026.9|1932|2442.8|1138.3|1304.5||968.7|133.1|19.6|1.8132|-19.7753|19.677|1.2961|1.3779||4.1613||0.5415|0|-0.2492|5.3538|187.84|0.28||865.6|269.5|142.1|102.8|65.8||23.83|18.0733|5865.2828|23.865|2003-07-14/ev_revenues|1.7833|2003-07-28/ev_revenues|1.8019|2003-08-11/ev_revenues|1.8312|2003-08-25/ev_revenues|1.8312|2003-07-14/ev_free_cash_flow|19.3519|2003-07-28/ev_free_cash_flow|19.5541|2003-08-11/ev_free_cash_flow|19.8718|2003-08-25/ev_free_cash_flow|19.8718|2003-07-14/ps_ratio|1.3435|2003-07-28/ps_ratio|1.3649|2003-08-11/ps_ratio|1.3935|2003-08-25/ps_ratio|1.3935|2003-07-03/pe_ratio||2003-07-17/pe_ratio||2003-07-31/pe_ratio||2003-08-14/pe_ratio||2003-08-28/pe_ratio||2003-07-14/price_to_book_value|4.0574|2003-07-28/price_to_book_value|4.122|2003-08-11/price_to_book_value|4.2236|2003-08-25/price_to_book_value|4.2236|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|5.156|2003-08-12/percent_of_shares_outstanding|4.2738|2003-07-31/price|23.865|2003-08-29/price|24.33|2003-07-31/total_return_price|18.0998|2003-08-29/total_return_price|18.4525|2003-07-03/enterprise_value|6152.3574|2003-07-17/enterprise_value|5993.3482|2003-07-31/enterprise_value|6113.5871|2003-08-14/enterprise_value|6151.148|2003-08-28/enterprise_value|6191.6798
usa_0417|SEE|200309|1547.3|511.2|375.5|1012.8|1931.9|3760.7|1171.1|2589.6||1029.3|196.8|19.6|1.8701|-19.4585|20.2939|1.2521|1.4381||4.3585||2.4258|0|25.6457|4.8621|187.84|0.205||908.7|288.9|145.6|104|66.1||23.615|17.9102|6122.0754|26.615|2003-10-06/ev_revenues|1.8136|2003-10-20/ev_revenues|1.7891|2003-11-03/ev_revenues|1.8978|2003-11-17/ev_revenues|1.8417|2003-10-06/ev_free_cash_flow|19.4554|2003-10-20/ev_free_cash_flow|19.1935|2003-11-03/ev_free_cash_flow|20.3586|2003-11-17/ev_free_cash_flow|19.7576|2003-10-06/ps_ratio|1.3651|2003-10-20/ps_ratio|1.3381|2003-11-03/ps_ratio|1.4574|2003-11-17/ps_ratio|1.3956|2003-10-09/pe_ratio||2003-10-23/pe_ratio||2003-11-06/pe_ratio||2003-11-20/pe_ratio||2003-10-06/price_to_book_value|4.1377|2003-10-20/price_to_book_value|4.056|2003-11-03/price_to_book_value|4.4193|2003-11-17/price_to_book_value|4.2319|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|5.234|2003-11-11/percent_of_shares_outstanding|5.2636|2003-10-31/price|26.615|2003-11-28/price|26.385|2003-10-31/total_return_price|20.1855|2003-11-28/total_return_price|20.0111|2003-10-09/enterprise_value|6239.5177|2003-10-23/enterprise_value|6386.4647|2003-11-06/enterprise_value|6530.2486|2003-11-20/enterprise_value|6265.1216
usa_0417|SEE|200312|1427.8|365|371.2|1042.4|1939.5|3580.5|1190.4|2390.1||1123.6|243.7|19.6|1.8894|27.1182|20.2686|1.3864|1.4481||4.3912||2.0295|0|23.0011|4.823|170.1709|0.25||934.8|294.9|147.7|72.1|46.9||27.07|20.5306|6531.9481|24.895|2004-01-12/ev_revenues|1.8326|2004-01-26/ev_revenues|1.7812|2004-02-09/ev_revenues|1.7229|2004-02-23/ev_revenues|1.6818|2004-01-12/ev_free_cash_flow|18.7394|2004-01-26/ev_free_cash_flow|18.2147|2004-02-09/ev_free_cash_flow|17.6185|2004-02-23/ev_free_cash_flow|17.1973|2004-01-12/ps_ratio|1.388|2004-01-26/ps_ratio|1.3328|2004-02-09/ps_ratio|1.2701|2004-02-23/ps_ratio|1.2258|2004-01-02/pe_ratio|26.6533|2004-01-16/pe_ratio|27.4121|2004-01-30/pe_ratio|25.0201|2004-02-13/pe_ratio|23.8593|2004-02-27/pe_ratio|25.0503|2004-01-12/price_to_book_value|4.0559|2004-01-26/price_to_book_value|3.8946|2004-02-09/price_to_book_value|3.7113|2004-02-23/price_to_book_value|3.5818|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|5.1482|2004-02-10/percent_of_shares_outstanding|4.2159|2004-01-30/price|24.895|2004-02-27/price|24.925|2004-01-30/total_return_price|18.881|2004-02-27/total_return_price|18.9038|2004-01-02/enterprise_value|6428.3323|2004-01-16/enterprise_value|6556.8113|2004-01-30/enterprise_value|6151.8046|2004-02-13/enterprise_value|5955.2572|2004-02-27/enterprise_value|6181.3885
usa_0417|SEE|200403|1454.9|412.8|390.3|1026.7|1942.2|3552.1|1167.3|2384.8||1161.4|303.9|44.6|1.6888|25.4484|17.2695|1.2904|1.2263|24.6583|3.604||1.9684|0|25.7161|4.0058|194.1935|0.31||913.1|286.1|158.7|94|60.2||24.865|18.8583|6114.6389|24.54|2004-04-05/ev_revenues|1.7163|2004-04-19/ev_revenues|1.6684|2004-05-03/ev_revenues|1.6575|2004-05-17/ev_revenues|1.6279|2004-04-05/ev_free_cash_flow|17.2976|2004-04-19/ev_free_cash_flow|16.8148|2004-05-03/ev_free_cash_flow|16.7046|2004-05-17/ev_free_cash_flow|16.4065|2004-04-05/ps_ratio|1.3106|2004-04-19/ps_ratio|1.2583|2004-05-03/ps_ratio|1.2509|2004-05-17/ps_ratio|1.2184|2004-04-12/pe_ratio|24.3206|2004-04-26/pe_ratio|23.8901|2004-05-10/pe_ratio|22.799|2004-05-24/pe_ratio|23.5789|2004-04-05/price_to_book_value|3.7398|2004-04-19/price_to_book_value|3.5904|2004-05-03/price_to_book_value|3.5563|2004-05-17/price_to_book_value|3.4641|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|3.6622|2004-05-11/percent_of_shares_outstanding|3.4427|2004-04-30/price|24.54|2004-05-28/price|25.135|2004-04-30/total_return_price|18.6118|2004-05-28/total_return_price|19.063|2004-04-12/enterprise_value|6175.2742|2004-04-26/enterprise_value|6099.1371|2004-05-10/enterprise_value|5891.422|2004-05-24/enterprise_value|6028.873
usa_0417|SEE|200406|1532.2|475.8|392.8|1008.7|1942|3578.4|1185.2|2393.2||1184.6|365.2|78.6|1.7579|26.7643|17.7172|1.3183|1.3611|25.0191|3.8697||1.9235|0|24.1523|3.5521|191.875|0.32||923.7|282.8|155.1|90.8|61.4||26.635|20.2007|6282.6935|23.6551|2004-07-13/ev_revenues|1.6326|2004-07-27/ev_revenues|1.5685|2004-08-10/ev_revenues|1.5711|2004-08-24/ev_revenues|1.5837|2004-07-13/ev_free_cash_flow|15.5054|2004-07-27/ev_free_cash_flow|14.8972|2004-08-10/ev_free_cash_flow|14.9218|2004-08-24/ev_free_cash_flow|15.0415|2004-07-13/ps_ratio|1.2649|2004-07-27/ps_ratio|1.194|2004-08-10/ps_ratio|1.1976|2004-08-24/ps_ratio|1.2116|2004-07-06/pe_ratio|23.3656|2004-07-20/pe_ratio|22.8387|2004-08-03/pe_ratio|21.7994|2004-08-17/pe_ratio|22.2442|2004-08-31/pe_ratio|22.6359|2004-07-13/price_to_book_value|3.5502|2004-07-27/price_to_book_value|3.3512|2004-08-10/price_to_book_value|3.3593|2004-08-24/price_to_book_value|3.3984|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.8534|2004-08-10/percent_of_shares_outstanding|3.0938|2004-07-30/price|23.6551|2004-08-31/price|24.56|2004-07-30/total_return_price|17.9407|2004-08-31/total_return_price|18.6269|2004-07-06/enterprise_value|6063.2234|2004-07-20/enterprise_value|5967.1558|2004-08-03/enterprise_value|5775.2346|2004-08-17/enterprise_value|5856.2877|2004-08-31/enterprise_value|5927.6667
usa_0417|SEE|200409|1611.2|517.3|406|1003.1|1944.4|3614.4|1215.8|2398.6||1231.7|428.9|103.4|1.544|24.2973|14.6644|1.1647|1.1676|20.5622|3.2751||1.8578|0|-3.3558|3.3239|198|0.33||944.2|285.4|152.7|97|63.8||23.175|17.5765|5549.7779|24.77|2004-10-05/ev_revenues|1.5235|2004-10-19/ev_revenues|1.4909|2004-11-02/ev_revenues|1.6056|2004-11-16/ev_revenues|1.6402|2004-11-30/ev_revenues|1.6328|2004-10-05/ev_free_cash_flow|16.3423|2004-10-19/ev_free_cash_flow|15.9925|2004-11-02/ev_free_cash_flow|17.2227|2004-11-16/ev_free_cash_flow|17.5942|2004-11-30/ev_free_cash_flow|17.5146|2004-10-05/ps_ratio|1.1811|2004-10-19/ps_ratio|1.1443|2004-11-02/ps_ratio|1.2737|2004-11-16/ps_ratio|1.3128|2004-11-30/ps_ratio|1.3044|2004-10-12/pe_ratio|19.0744|2004-10-26/pe_ratio|19.0579|2004-11-09/pe_ratio|21.8264|2004-11-23/pe_ratio|21.0331|2004-10-05/price_to_book_value|3.1582|2004-10-19/price_to_book_value|3.0598|2004-11-02/price_to_book_value|3.4058|2004-11-16/price_to_book_value|3.5103|2004-11-30/price_to_book_value|3.4879|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.4723|2004-11-10/percent_of_shares_outstanding|4.1415|2004-10-29/price|24.77|2004-11-30/price|25.705|2004-10-29/total_return_price|18.7862|2004-11-30/total_return_price|19.4953|2004-10-12/enterprise_value|5628.3904|2004-10-26/enterprise_value|5625.0478|2004-11-09/enterprise_value|6184.8742|2004-11-23/enterprise_value|6024.4305
usa_0417|SEE|200412|1611.2|412.1|417.9|1008.6|1953.4|3521.5|1303.8|2217.7||1333.5|459.3|103.7|1.6791|28.5311|18.0115|1.2676|1.3567|21.8595|3.6277||1.5835|0|3.6402|3.913|168.9778|0.165||1017.1|307.8|159.5|41.1|30.3||26.635|20.2007|6191.5594|25.65|2005-01-11/ev_revenues|1.5589|2005-01-25/ev_revenues|1.5087|2005-02-08/ev_revenues|1.5943|2005-02-22/ev_revenues|1.5897|2005-01-11/ev_free_cash_flow|17.7537|2005-01-25/ev_free_cash_flow|17.182|2005-02-08/ev_free_cash_flow|18.1574|2005-02-22/ev_free_cash_flow|18.1047|2005-01-11/ps_ratio|1.2511|2005-01-25/ps_ratio|1.1946|2005-02-08/ps_ratio|1.291|2005-02-22/ps_ratio|1.2858|2005-01-04/pe_ratio|23.0844|2005-01-18/pe_ratio|22.28|2005-02-01/pe_ratio|23.2089|2005-02-15/pe_ratio|23.3111|2005-01-11/price_to_book_value|3.1656|2005-01-25/price_to_book_value|3.0226|2005-02-08/price_to_book_value|3.2666|2005-02-22/price_to_book_value|3.2534|2005-01-11/peg_ratio|1.7172|2005-01-25/peg_ratio|1.6396|2005-02-08/peg_ratio|1.772|2005-02-22/peg_ratio|1.7648|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.627|2005-02-10/percent_of_shares_outstanding|3.1403|2005-01-31/price|25.65|2005-02-28/price|26.135|2005-01-31/total_return_price|19.4536|2005-02-28/total_return_price|19.8215|2005-01-04/enterprise_value|6042.9409|2005-01-18/enterprise_value|5891.5811|2005-02-01/enterprise_value|6066.3557|2005-02-15/enterprise_value|6085.5893
usa_0417|SEE|200503|1619.8|414.7|453.6|972.5|1949.1|3460.9|1255.5|2205.4||1359.2|515|105.6|1.5781|28.5546|17.9719|1.2518|1.2714|22.3911|3.2202|1.7451|1.5456|0|2.2431|3.2586|192.4138|0.29||969.8|277.5|159.3|83.6|55.8||25.97|19.6963|5916.6234|24.22|2005-04-05/ev_revenues|1.5861|2005-04-19/ev_revenues|1.5782|2005-05-03/ev_revenues|1.4947|2005-05-17/ev_revenues|1.5149|2005-05-31/ev_revenues|1.562|2005-04-05/ev_free_cash_flow|22.1359|2005-04-19/ev_free_cash_flow|22.0268|2005-05-03/ev_free_cash_flow|20.8608|2005-05-17/ev_free_cash_flow|21.1427|2005-05-31/ev_free_cash_flow|21.8003|2005-04-05/ps_ratio|1.2887|2005-04-19/ps_ratio|1.2799|2005-05-03/ps_ratio|1.1862|2005-05-17/ps_ratio|1.2088|2005-05-31/ps_ratio|1.2617|2005-04-12/pe_ratio|24.6606|2005-04-26/pe_ratio|22.543|2005-05-10/pe_ratio|22.1312|2005-05-24/pe_ratio|23.7059|2005-04-05/price_to_book_value|3.2577|2005-04-19/price_to_book_value|3.2355|2005-05-03/price_to_book_value|2.9986|2005-05-17/price_to_book_value|3.0558|2005-05-31/price_to_book_value|3.1895|2005-04-05/peg_ratio|4.169|2005-04-19/peg_ratio|4.1406|2005-05-03/peg_ratio|3.8372|2005-05-17/peg_ratio|3.9105|2005-05-31/peg_ratio|4.0815|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.1777|2005-05-10/percent_of_shares_outstanding|3.229|2005-04-29/price|24.22|2005-05-31/price|25.895|2005-04-29/total_return_price|18.3691|2005-05-31/total_return_price|19.6394|2005-04-12/enterprise_value|6247.8672|2005-04-26/enterprise_value|5856.1411|2005-05-10/enterprise_value|5780.1702|2005-05-24/enterprise_value|6071.4678
usa_0417|SEE|200506|1669.5|455.1|454|939.4|1947.4|3472.3|1296.4|2175.9||1356.4|577.8|140.8|1.5151|27.123|21.1457|1.1942|1.2091|23.1991|3.0565|3.9113|1.5404|0|2.4695|3.3079|190|0.33||1020|295.9|169.5|94|62.7||24.895|18.881|5977.7169|26.53|2005-07-12/ev_revenues|1.4708|2005-07-26/ev_revenues|1.5037|2005-08-09/ev_revenues|1.5335|2005-08-23/ev_revenues|1.4731|2005-07-12/ev_free_cash_flow|19.7056|2005-07-26/ev_free_cash_flow|20.1474|2005-08-09/ev_free_cash_flow|20.5458|2005-08-23/ev_free_cash_flow|19.7364|2005-07-12/ps_ratio|1.1932|2005-07-26/ps_ratio|1.2305|2005-08-09/ps_ratio|1.2658|2005-08-23/ps_ratio|1.1975|2005-07-05/pe_ratio|22.278|2005-07-19/pe_ratio|22.6771|2005-08-02/pe_ratio|24.1883|2005-08-16/pe_ratio|23.6054|2005-08-30/pe_ratio|22.4529|2005-07-12/price_to_book_value|3.0794|2005-07-26/price_to_book_value|3.1754|2005-08-09/price_to_book_value|3.2621|2005-08-23/price_to_book_value|3.0861|2005-07-12/peg_ratio|8.1626|2005-07-26/peg_ratio|8.4173|2005-08-09/peg_ratio|8.6589|2005-08-23/peg_ratio|8.1918|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.2591|2005-08-10/percent_of_shares_outstanding|4.137|2005-07-29/price|26.53|2005-08-31/price|25.375|2005-07-29/total_return_price|20.121|2005-08-31/total_return_price|19.2451|2005-07-05/enterprise_value|5757.2233|2005-07-19/enterprise_value|5831.0841|2005-08-02/enterprise_value|6104.5343|2005-08-16/enterprise_value|5996.7979|2005-08-30/enterprise_value|5783.8112
usa_0417|SEE|200509|1672.5|454|434.4|924.3|1945.3|3450.1|1515.7|1934.4||1375.5|642|179.5|1.394|24.8378|18.677|1.0963|1.1081|21.1121|2.8558|7.5804|1.3381|0|4.1344|4.7081|188.8235|0.34||1019.7|287.8|156.4|96.2|64.2||23.73|17.9975|5536.0173|25.155|2005-10-04/ev_revenues|1.289|2005-10-18/ev_revenues|1.3053|2005-11-01/ev_revenues|1.3593|2005-11-15/ev_revenues|1.3696|2005-11-29/ev_revenues|1.4005|2005-10-04/ev_free_cash_flow|19.6669|2005-10-18/ev_free_cash_flow|19.9163|2005-11-01/ev_free_cash_flow|20.7404|2005-11-15/ev_free_cash_flow|20.8977|2005-11-29/ev_free_cash_flow|21.3696|2005-10-04/ps_ratio|1.0625|2005-10-18/ps_ratio|1.0809|2005-11-01/ps_ratio|1.1538|2005-11-15/ps_ratio|1.1655|2005-11-29/ps_ratio|1.2006|2005-10-11/pe_ratio|20.6356|2005-10-25/pe_ratio|21.4444|2005-11-08/pe_ratio|22.1467|2005-11-22/pe_ratio|22.9956|2005-10-04/price_to_book_value|2.7652|2005-10-18/price_to_book_value|2.813|2005-11-01/price_to_book_value|2.9711|2005-11-15/price_to_book_value|3.0013|2005-11-29/price_to_book_value|3.0918|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.8304|2005-11-10/percent_of_shares_outstanding|5.3746|2005-10-31/price|25.155|2005-11-30/price|25.855|2005-10-31/total_return_price|19.0782|2005-11-30/total_return_price|19.6091|2005-10-11/enterprise_value|5205.7275|2005-10-25/enterprise_value|5355.4327|2005-11-08/enterprise_value|5442.4655|2005-11-22/enterprise_value|5597.9281
usa_0417|SEE|200512|1695.4|499.9|409.1|911.2|1908.8|3472.1|1533.5|1938.6||1392.1|715.1|222|1.4741|23.1132|22.4923|1.215|1.2843|24.5689|3.3072||1.318|0|4.472|4.9377|189.4935|0.385||1075.7|296.8|160.7|102.7|73||28.085|21.3004|5886.0631|27.635|2006-01-10/ev_revenues|1.4359|2006-01-24/ev_revenues|1.4299|2006-02-07/ev_revenues|1.4141|2006-02-21/ev_revenues|1.4456|2006-01-10/ev_free_cash_flow|22.0197|2006-01-24/ev_free_cash_flow|21.928|2006-02-07/ev_free_cash_flow|21.6855|2006-02-21/ev_free_cash_flow|22.1688|2006-01-10/ps_ratio|1.2949|2006-01-24/ps_ratio|1.2879|2006-02-07/ps_ratio|1.2691|2006-02-21/ps_ratio|1.3058|2006-01-03/pe_ratio|20.5836|2006-01-17/pe_ratio|20.145|2006-01-31/pe_ratio|20.5465|2006-02-14/pe_ratio|20.5167|2006-02-28/pe_ratio|21.145|2006-01-10/price_to_book_value|3.2549|2006-01-24/price_to_book_value|3.2374|2006-02-07/price_to_book_value|3.191|2006-02-21/price_to_book_value|3.2834|2006-01-10/peg_ratio|1.0575|2006-01-24/peg_ratio|1.0518|2006-02-07/peg_ratio|1.0364|2006-02-21/peg_ratio|1.0664|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.0268|2006-02-10/percent_of_shares_outstanding|2.0973|2006-01-31/price|27.635|2006-02-28/price|28.44|2006-01-31/total_return_price|20.9591|2006-02-28/total_return_price|21.5696|2006-01-03/enterprise_value|5844.8779|2006-01-17/enterprise_value|5748.7649|2006-01-31/enterprise_value|5838.1338|2006-02-14/enterprise_value|5831.6156|2006-02-28/enterprise_value|5969.3118
usa_0417|SEE|200603|1683.6|480.7|429.7|913.1|1940.3|3445.7|1505.7|1940||1436.3|758.6|222.2|1.4851|24.6806|22.7743|1.2927|1.3519|21.7509|3.3993|1.1041|1.4436|0.2564|2.7716|1.6584|186|0.3|0.075|1019.1|283.6|167.5|82|55.8||28.935|22.0031|6102.1193|26.925|2006-04-04/ev_revenues|1.5489|2006-04-18/ev_revenues|1.5254|2006-05-02/ev_revenues|1.4628|2006-05-16/ev_revenues|1.4125|2006-05-30/ev_revenues|1.3876|2006-04-04/ev_free_cash_flow|22.1278|2006-04-18/ev_free_cash_flow|21.7925|2006-05-02/ev_free_cash_flow|20.8978|2006-05-16/ev_free_cash_flow|20.179|2006-05-30/ev_free_cash_flow|19.8238|2006-04-04/ps_ratio|1.3458|2006-04-18/ps_ratio|1.3186|2006-05-02/ps_ratio|1.2454|2006-05-16/ps_ratio|1.1873|2006-05-30/ps_ratio|1.1585|2006-04-11/pe_ratio|21.0295|2006-04-25/pe_ratio|21.3358|2006-05-09/pe_ratio|20.4096|2006-05-23/pe_ratio|18.7232|2006-04-04/price_to_book_value|3.3496|2006-04-18/price_to_book_value|3.2821|2006-05-02/price_to_book_value|3.1018|2006-05-16/price_to_book_value|2.957|2006-05-30/price_to_book_value|2.8854|2006-04-04/peg_ratio|0.9625|2006-04-18/peg_ratio|0.943|2006-05-02/peg_ratio|0.8907|2006-05-16/peg_ratio|0.8491|2006-05-30/peg_ratio|0.8285|2006-04-11/dividend_yield|0.2632|2006-04-25/dividend_yield|0.2594|2006-05-09/dividend_yield|0.2712|2006-05-23/dividend_yield|0.2956|2006-04-10/percent_of_shares_outstanding|1.5752|2006-05-10/percent_of_shares_outstanding|2.5|2006-04-28/price|26.925|2006-05-31/price|25.785|2006-04-28/total_return_price|20.4746|2006-05-31/total_return_price|19.6658|2006-04-11/enterprise_value|6239.0918|2006-04-25/enterprise_value|6306.7617|2006-05-09/enterprise_value|6104.9258|2006-05-23/enterprise_value|5732.1022
usa_0417|SEE|200606|1814|578.8|440.2|924.6|1946.8|3524.9|1557.8|1967.1||1506.1|804.1|229.9|1.385|22.9979|19.7871|1.1465|1.1556|18.6937|2.878|0.8264|1.3969|0.5922|2.5083|2.2084|186.4516|0.31|0.075|1081.9|307.3|176.4|85|57.8||26.04|19.8603|5725.5757|23.62|2006-07-11/ev_revenues|1.3496|2006-07-25/ev_revenues|1.3434|2006-08-08/ev_revenues|1.3232|2006-08-22/ev_revenues|1.3509|2006-07-11/ev_free_cash_flow|20.953|2006-07-25/ev_free_cash_flow|20.8565|2006-08-08/ev_free_cash_flow|20.543|2006-08-22/ev_free_cash_flow|20.9719|2006-07-11/ps_ratio|1.1361|2006-07-25/ps_ratio|1.1289|2006-08-08/ps_ratio|1.111|2006-08-22/ps_ratio|1.143|2006-07-05/pe_ratio|19.4157|2006-07-19/pe_ratio|18.8015|2006-08-02/pe_ratio|18.0674|2006-08-16/pe_ratio|19.1948|2006-08-30/pe_ratio|19.3633|2006-07-11/price_to_book_value|2.7478|2006-07-25/price_to_book_value|2.7305|2006-08-08/price_to_book_value|2.6742|2006-08-22/price_to_book_value|2.7512|2006-07-11/peg_ratio|0.9643|2006-07-25/peg_ratio|0.9582|2006-08-08/peg_ratio|0.943|2006-08-22/peg_ratio|0.9702|2006-07-05/dividend_yield|0.5787|2006-07-19/dividend_yield|0.5976|2006-08-02/dividend_yield|0.6219|2006-08-16/dividend_yield|0.5854|2006-08-30/dividend_yield|0.8704|2006-07-11/percent_of_shares_outstanding|2.167|2006-08-10/percent_of_shares_outstanding|2.5319|2006-07-31/price|23.62|2006-08-31/price|25.935|2006-07-31/total_return_price|18.0146|2006-08-31/total_return_price|19.8374|2006-07-05/enterprise_value|5748.3104|2006-07-19/enterprise_value|5614.7058|2006-08-02/enterprise_value|5436.0374|2006-08-16/enterprise_value|5680.0656|2006-08-30/enterprise_value|5716.5482
usa_0417|SEE|200609|1601.1|311.9|470.6|934.9|1959|3293.7|1339.4|1954.3||1550.9|869.3|273.1|1.3802|22.3571|21.4278|1.2174|1.177|20.2697|2.833|0.999|1.189|0.8315|3.9554|2.2642|188.2927|0.41|0.075|1081.4|309.8|170.1|111.3|77.2||27.06|20.6979|5912.7437|29.76|2006-10-03/ev_revenues|1.3811|2006-10-17/ev_revenues|1.4014|2006-10-31/ev_revenues|1.4867|2006-11-14/ev_revenues|1.5032|2006-11-28/ev_revenues|1.4843|2006-10-03/ev_free_cash_flow|21.463|2006-10-17/ev_free_cash_flow|21.778|2006-10-31/ev_free_cash_flow|23.1043|2006-11-14/ev_free_cash_flow|23.3603|2006-11-28/ev_free_cash_flow|23.0661|2006-10-03/ps_ratio|1.1873|2006-10-17/ps_ratio|1.2109|2006-10-31/ps_ratio|1.3109|2006-11-14/ps_ratio|1.33|2006-11-28/ps_ratio|1.308|2006-10-11/pe_ratio|19.6014|2006-10-25/pe_ratio|20.8719|2006-11-08/pe_ratio|21.3452|2006-11-22/pe_ratio|21.6192|2006-10-03/price_to_book_value|2.804|2006-10-17/price_to_book_value|2.8597|2006-10-31/price_to_book_value|3.094|2006-11-14/price_to_book_value|3.1392|2006-11-28/price_to_book_value|3.0872|2006-10-03/peg_ratio|0.7708|2006-10-17/peg_ratio|0.7861|2006-10-31/peg_ratio|0.851|2006-11-14/peg_ratio|0.8635|2006-11-28/peg_ratio|0.8492|2006-10-11/dividend_yield|0.817|2006-10-25/dividend_yield|0.7673|2006-11-08/dividend_yield|0.7502|2006-11-22/dividend_yield|0.7407|2006-10-10/percent_of_shares_outstanding|2.0669|2006-11-10/percent_of_shares_outstanding|1.8553|2006-10-31/price|29.76|2006-11-30/price|29.755|2006-10-31/total_return_price|22.7631|2006-11-30/total_return_price|22.8169|2006-10-11/enterprise_value|5975.2494|2006-10-25/enterprise_value|6263.2313|2006-11-08/enterprise_value|6367.6696|2006-11-22/enterprise_value|6429.7468
usa_0417|SEE|200612|1756.7|407|509.4|970.1|1957.1|3366.1|1406.1|1960||1654.8|972.4|278.2|1.5914|24.3782|24.7314|1.3309|1.4327|22.7865|3.3815|0.9301|1.1194|0.9371|1.8267|2.1457|184.6739|0.45|0.075|1145.5|339.4|187.2|121.8|83.3||32.46|24.8912|6694.1794|32.95|2007-01-09/ev_revenues|1.5285|2007-01-23/ev_revenues|1.5555|2007-02-06/ev_revenues|1.5409|2007-02-20/ev_revenues|1.5828|2007-01-09/ev_free_cash_flow|24.9627|2007-01-23/ev_free_cash_flow|25.4041|2007-02-06/ev_free_cash_flow|25.1655|2007-02-20/ev_free_cash_flow|25.8505|2007-01-09/ps_ratio|1.3798|2007-01-23/ps_ratio|1.411|2007-02-06/ps_ratio|1.394|2007-02-20/ps_ratio|1.4425|2007-01-03/pe_ratio|22.1769|2007-01-17/pe_ratio|22.1395|2007-01-31/pe_ratio|22.415|2007-02-14/pe_ratio|22.3605|2007-02-28/pe_ratio|21.915|2007-01-09/price_to_book_value|3.1241|2007-01-23/price_to_book_value|3.1948|2007-02-06/price_to_book_value|3.1566|2007-02-20/price_to_book_value|3.2663|2007-01-09/peg_ratio|2.3456|2007-01-23/peg_ratio|2.3987|2007-02-06/peg_ratio|2.3698|2007-02-20/peg_ratio|2.4521|2007-01-03/dividend_yield|0.9202|2007-01-17/dividend_yield|0.9218|2007-01-31/dividend_yield|0.9105|2007-02-14/dividend_yield|0.9127|2007-02-28/dividend_yield|1.0088|2007-01-09/percent_of_shares_outstanding|1.9759|2007-02-12/percent_of_shares_outstanding|1.8724|2007-01-31/price|32.95|2007-02-28/price|32.215|2007-01-31/total_return_price|25.2669|2007-02-28/total_return_price|24.7803|2007-01-03/enterprise_value|6704.6613|2007-01-17/enterprise_value|6695.7881|2007-01-31/enterprise_value|6761.6375|2007-02-14/enterprise_value|6748.7299|2007-02-28/enterprise_value|6643.0485
usa_0417|SEE|200703|1825.1|455.8|545.6|991.6|1967.1|3324|1342.5|1981.5||1792.9|1083.3|278.9|1.5396|18.8206|25.1442|1.2701|1.3925|21.7619|3.1532|2.3672|1.0316|1.0159|1.9621|2.1105|189.5522|0.67|0.1|1094.7|314.2|177.9|140.1|127||31.6|24.3072|6606.7457|32.9|2007-04-03/ev_revenues|1.4945|2007-04-17/ev_revenues|1.5085|2007-05-01/ev_revenues|1.5272|2007-05-15/ev_revenues|1.5477|2007-05-29/ev_revenues|1.4868|2007-04-03/ev_free_cash_flow|25.6574|2007-04-17/ev_free_cash_flow|25.8968|2007-05-01/ev_free_cash_flow|26.218|2007-05-15/ev_free_cash_flow|26.5707|2007-05-29/ev_free_cash_flow|25.5252|2007-04-03/ps_ratio|1.3654|2007-04-17/ps_ratio|1.3815|2007-05-01/ps_ratio|1.4032|2007-05-15/ps_ratio|1.427|2007-05-29/ps_ratio|1.3564|2007-04-11/pe_ratio|17.2228|2007-04-25/pe_ratio|18.087|2007-05-09/pe_ratio|18.1467|2007-05-23/pe_ratio|17.75|2007-04-03/price_to_book_value|2.8933|2007-04-17/price_to_book_value|2.9276|2007-05-01/price_to_book_value|2.9735|2007-05-15/price_to_book_value|3.024|2007-05-29/price_to_book_value|2.8744|2007-04-03/peg_ratio|0.4876|2007-04-17/peg_ratio|0.4933|2007-05-01/peg_ratio|0.5011|2007-05-15/peg_ratio|0.5096|2007-05-29/peg_ratio|0.4844|2007-04-11/dividend_yield|1.0256|2007-04-25/dividend_yield|0.9766|2007-05-09/dividend_yield|0.9733|2007-05-23/dividend_yield|0.9951|2007-04-10/percent_of_shares_outstanding|2.0052|2007-05-10/percent_of_shares_outstanding|2.4215|2007-04-30/price|32.9|2007-05-31/price|32.3|2007-04-30/total_return_price|25.3072|2007-05-31/total_return_price|24.9238|2007-04-11/enterprise_value|6513.2765|2007-04-25/enterprise_value|6770.1439|2007-05-09/enterprise_value|6787.9146|2007-05-23/enterprise_value|6669.9818
usa_0417|SEE|200706|1860.5|418.9|572.6|1028|1970.6|3334.7|1649.2|1685.5||1863.3|1141.1|284.2|1.4501|17.8679|24.8953|1.2423|1.3139|16.962|2.7843|0.4692|1.0016|1.1214|2.9251|2.5714|184.75|0.4|0.1|1145.4|323.3|189|107.5|73.9||31.02|23.9361|6435.7317|27.25|2007-07-10/ev_revenues|1.4337|2007-07-24/ev_revenues|1.4084|2007-08-07/ev_revenues|1.2077|2007-08-21/ev_revenues|1.284|2007-07-10/ev_free_cash_flow|39.4103|2007-07-24/ev_free_cash_flow|38.7145|2007-08-07/ev_free_cash_flow|33.1983|2007-08-21/ev_free_cash_flow|35.2955|2007-07-10/ps_ratio|1.2835|2007-07-24/ps_ratio|1.2542|2007-08-07/ps_ratio|1.0221|2007-08-21/ps_ratio|1.1104|2007-07-05/pe_ratio|16.2383|2007-07-19/pe_ratio|15.9896|2007-08-02/pe_ratio|13.5492|2007-08-16/pe_ratio|13.7927|2007-08-30/pe_ratio|13.5907|2007-07-10/price_to_book_value|2.6602|2007-07-24/price_to_book_value|2.5995|2007-08-07/price_to_book_value|2.1185|2007-08-21/price_to_book_value|2.3014|2007-07-10/peg_ratio|0.3568|2007-07-24/peg_ratio|0.3486|2007-08-07/peg_ratio|0.2841|2007-08-21/peg_ratio|0.3087|2007-07-05/dividend_yield|1.1168|2007-07-19/dividend_yield|1.1342|2007-08-02/dividend_yield|1.3384|2007-08-16/dividend_yield|1.3148|2007-08-30/dividend_yield|1.3344|2007-07-10/percent_of_shares_outstanding|2.5061|2007-08-10/percent_of_shares_outstanding|2.9123|2007-07-31/price|27.25|2007-08-31/price|26.45|2007-07-31/total_return_price|21.0271|2007-08-31/total_return_price|20.4098|2007-07-05/enterprise_value|6509.1485|2007-07-19/enterprise_value|6431.6233|2007-08-02/enterprise_value|5670.9074|2007-08-16/enterprise_value|5746.8175|2007-08-30/enterprise_value|5683.8283
usa_0417|SEE|200709|1939.3|419.2|604.2|1058.4|1987.3|3382.9|1694.4|1688.5||1967.4|1197.3|286.6|1.259|15.6434|34.6097|1.0426|1.0815|13.399|2.2415|0.3006|0.95|1.4501|2.8008|3.1124|185.641|0.39|0.1|1160.9|320.1|185.8|105.4|72.4||25.56|19.7983|5624.0693|24.93|2007-10-02/ev_revenues|1.2689|2007-10-16/ev_revenues|1.2394|2007-10-30/ev_revenues|1.2|2007-11-13/ev_revenues|1.1914|2007-11-27/ev_revenues|1.1378|2007-10-02/ev_free_cash_flow|37.4613|2007-10-16/ev_free_cash_flow|36.5907|2007-10-30/ev_free_cash_flow|35.4265|2007-11-13/ev_free_cash_flow|35.1748|2007-11-27/ev_free_cash_flow|33.591|2007-10-02/ps_ratio|1.0949|2007-10-16/ps_ratio|1.0609|2007-10-30/ps_ratio|1.0154|2007-11-13/ps_ratio|1.0056|2007-11-27/ps_ratio|0.9438|2007-10-11/pe_ratio|13.9319|2007-10-25/pe_ratio|12.9476|2007-11-08/pe_ratio|12.9529|2007-11-23/pe_ratio|12.1361|2007-10-02/price_to_book_value|2.1954|2007-10-16/price_to_book_value|2.1272|2007-10-30/price_to_book_value|2.0361|2007-11-13/price_to_book_value|2.0164|2007-11-27/price_to_book_value|1.8924|2007-10-02/peg_ratio|0.3895|2007-10-16/peg_ratio|0.3774|2007-10-30/peg_ratio|0.3612|2007-11-13/peg_ratio|0.3578|2007-11-27/peg_ratio|0.3358|2007-10-11/dividend_yield|1.4092|2007-10-25/dividend_yield|1.5164|2007-11-08/dividend_yield|1.5158|2007-11-23/dividend_yield|1.6178|2007-10-10/percent_of_shares_outstanding|3.7027|2007-10-26/percent_of_shares_outstanding|3.7351|2007-11-09/percent_of_shares_outstanding|3.9884|2007-11-27/percent_of_shares_outstanding|4.2958|2007-10-31/price|24.93|2007-11-30/price|23.37|2007-10-31/total_return_price|19.3103|2007-11-30/total_return_price|18.1019|2007-10-11/enterprise_value|5748.035|2007-10-25/enterprise_value|5444.3712|2007-11-08/enterprise_value|5445.9864|2007-11-23/enterprise_value|5194.0101
usa_0417|SEE|200712|1936.1|430.3|581.7|1080.1|1969.7|3418.7|1741.6|1677.1||2019.6|1260.8|286.9|1.152|14.6786|34.0105|0.9528|0.9601|12.3089|1.9252|0.3416|0.9268|1.7014|1.743|3.4802|185.5146|0.43|0.1|1250.2|343.5|197.5|103|79.7||23.14|18.0013|5247.3128|26.15|2008-01-09/ev_revenues|1.0164|2008-01-23/ev_revenues|1.1495|2008-02-06/ev_revenues|1.206|2008-02-20/ev_revenues|1.1973|2008-01-09/ev_free_cash_flow|38.124|2008-01-23/ev_free_cash_flow|43.1162|2008-02-06/ev_free_cash_flow|45.2366|2008-02-20/ev_free_cash_flow|44.9108|2008-01-09/ps_ratio|0.8146|2008-01-23/ps_ratio|0.968|2008-02-06/ps_ratio|1.0334|2008-02-20/ps_ratio|1.0233|2008-01-04/pe_ratio|11.5026|2008-01-18/pe_ratio|11.6614|2008-02-01/pe_ratio|13.9735|2008-02-15/pe_ratio|13.6402|2008-02-29/pe_ratio|12.8095|2008-01-09/price_to_book_value|1.627|2008-01-23/price_to_book_value|1.9335|2008-02-06/price_to_book_value|2.0637|2008-02-20/price_to_book_value|2.0437|2008-01-09/peg_ratio|0.3765|2008-01-23/peg_ratio|0.4474|2008-02-06/peg_ratio|0.4776|2008-02-20/peg_ratio|0.473|2008-01-04/dividend_yield|1.8399|2008-01-18/dividend_yield|1.8149|2008-02-01/dividend_yield|1.5146|2008-02-15/dividend_yield|1.5516|2008-02-29/dividend_yield|1.6522|2008-01-15/percent_of_shares_outstanding|4.1465|2008-01-31/percent_of_shares_outstanding|4.0058|2008-02-15/percent_of_shares_outstanding|3.8749|2008-02-29/percent_of_shares_outstanding|3.7224|2008-01-31/price|26.15|2008-02-29/price|24.21|2008-01-31/total_return_price|20.3429|2008-02-29/total_return_price|18.8337|2008-01-04/enterprise_value|4955.271|2008-01-18/enterprise_value|5003.7591|2008-02-01/enterprise_value|5709.5409|2008-02-15/enterprise_value|5607.7285|2008-02-29/enterprise_value|5354.0055
usa_0417|SEE|200803|2015|430.9|642.4|1115.3|1975.6|3425.1|1729.6|1695.5||2133.5|1302.3|316.7|1.1521|19.1948|43.2166|0.9904|0.9712|13.2275|1.9397|0.4489|0.8819|1.68|2.3554|3.9849|190.5|0.33|0.12|1177.4|305.1|186.4|81.5|60.8|-35.4|25.25|19.7398|5481.675|25.29|2008-04-02/ev_revenues|1.2155|2008-04-16/ev_revenues|1.2457|2008-04-30/ev_revenues|1.162|2008-05-14/ev_revenues|1.1477|2008-05-28/ev_revenues|1.1234|2008-04-02/ev_free_cash_flow|67.6142|2008-04-16/ev_free_cash_flow|69.2935|2008-04-30/ev_free_cash_flow|64.6367|2008-05-14/ev_free_cash_flow|63.8464|2008-05-28/ev_free_cash_flow|62.4915|2008-04-02/ps_ratio|1.0564|2008-04-16/ps_ratio|1.0915|2008-04-30/ps_ratio|0.9969|2008-05-14/ps_ratio|0.9803|2008-05-28/ps_ratio|0.9519|2008-04-11/pe_ratio|16.7484|2008-04-25/pe_ratio|18.1806|2008-05-09/pe_ratio|15.4839|2008-05-23/pe_ratio|15.0774|2008-04-02/price_to_book_value|2.017|2008-04-16/price_to_book_value|2.084|2008-04-30/price_to_book_value|1.8983|2008-05-14/price_to_book_value|1.8668|2008-05-28/price_to_book_value|1.8127|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|1.6179|2008-04-25/dividend_yield|1.4904|2008-05-09/dividend_yield|1.75|2008-05-23/dividend_yield|1.7972|2008-04-15/percent_of_shares_outstanding|4.2205|2008-04-30/percent_of_shares_outstanding|4.3474|2008-05-15/percent_of_shares_outstanding|4.0741|2008-05-30/percent_of_shares_outstanding|4.4532|2008-04-30/price|25.29|2008-05-30/price|24.36|2008-04-30/total_return_price|19.7711|2008-05-30/total_return_price|19.044|2008-04-11/enterprise_value|5619.0881|2008-04-25/enterprise_value|5975.5612|2008-05-09/enterprise_value|5294.0032|2008-05-23/enterprise_value|5193.1139
usa_0417|SEE|200806|1778|267|655.1|1140.4|1975|3247.1|1713.2|1533.9||2134.5|1345.7|372.7|1.0013|15.9799|55.6982|0.8181|0.8096|13.4065|1.5417||0.7781|2.1174|6.4601|4.7113|189|0.34|0.12|1278.8|330.2|203.3|84|62.6|-30.3|19.01|14.9386|4778.3466|21.7|2008-07-09/ev_revenues|0.8902|2008-07-23/ev_revenues|0.9864|2008-08-06/ev_revenues|1.0133|2008-08-20/ev_revenues|1.0152|2008-07-09/ev_free_cash_flow|17.8599|2008-07-23/ev_free_cash_flow|19.7909|2008-08-06/ev_free_cash_flow|20.3295|2008-08-20/ev_free_cash_flow|20.3686|2008-07-09/ps_ratio|0.716|2008-07-23/ps_ratio|0.8301|2008-08-06/ps_ratio|0.8629|2008-08-20/ps_ratio|0.8652|2008-07-07/pe_ratio|12.2953|2008-07-21/pe_ratio|13.4966|2008-08-04/pe_ratio|14.4027|2008-08-18/pe_ratio|15.5436|2008-07-09/price_to_book_value|1.3769|2008-07-23/price_to_book_value|1.5963|2008-08-06/price_to_book_value|1.6575|2008-08-20/price_to_book_value|1.662|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|2.4017|2008-07-21/dividend_yield|2.188|2008-08-04/dividend_yield|2.0503|2008-08-18/dividend_yield|1.8998|2008-07-15/percent_of_shares_outstanding|5.0522|2008-07-31/percent_of_shares_outstanding|5.4308|2008-08-15/percent_of_shares_outstanding|4.9812|2008-08-29/percent_of_shares_outstanding|4.9459|2008-07-31/price|21.7|2008-08-29/price|24.23|2008-07-31/total_return_price|17.0525|2008-08-29/total_return_price|19.0406|2008-07-07/enterprise_value|4293.2562|2008-07-21/enterprise_value|4576.5448|2008-08-04/enterprise_value|4786.4964|2008-08-18/enterprise_value|5055.2482
usa_0417|SEE|200809|1694.8|274.4|635.9|1105.2|1963.1|3265.6|1739.8|1525.8||2017.7|1336|383.1|0.9938|22.9052|19.9385|0.9204|0.8398|19.1217|1.6131||0.8231|2.0919|6.0097|4.3516|174.6|0.05|0.12|1219|293.7|193.2|3.5|9.2|-30.7|21.99|17.3647|4862.7837|16.92|2008-10-01/ev_revenues|0.987|2008-10-15/ev_revenues|0.8977|2008-10-29/ev_revenues|0.8066|2008-11-12/ev_revenues|0.7645|2008-11-26/ev_revenues|0.7729|2008-10-01/ev_free_cash_flow|20.0462|2008-10-15/ev_free_cash_flow|18.2339|2008-10-29/ev_free_cash_flow|16.3824|2008-11-12/ev_free_cash_flow|15.5281|2008-11-26/ev_free_cash_flow|15.6974|2008-10-01/ps_ratio|0.8251|2008-10-15/ps_ratio|0.7208|2008-10-29/ps_ratio|0.6142|2008-11-12/ps_ratio|0.5657|2008-11-26/ps_ratio|0.5755|2008-10-14/pe_ratio|18.8174|2008-10-28/pe_ratio|18.2696|2008-11-11/pe_ratio|13.713|2008-11-25/pe_ratio|12.8609|2008-10-01/price_to_book_value|1.7222|2008-10-15/price_to_book_value|1.5043|2008-10-29/price_to_book_value|1.2818|2008-11-12/price_to_book_value|1.1791|2008-11-26/price_to_book_value|1.1995|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|2.1257|2008-10-28/dividend_yield|2.1894|2008-11-11/dividend_yield|2.9169|2008-11-25/dividend_yield|3.1102|2008-10-15/percent_of_shares_outstanding|3.7551|2008-10-31/percent_of_shares_outstanding|2.9819|2008-11-14/percent_of_shares_outstanding|2.5698|2008-11-28/percent_of_shares_outstanding|2.5926|2008-10-31/price|16.92|2008-11-28/price|15.83|2008-10-31/total_return_price|13.3611|2008-11-28/total_return_price|12.5004|2008-10-14/enterprise_value|4807.4525|2008-10-28/enterprise_value|4707.8562|2008-11-11/enterprise_value|3876.0793|2008-11-25/enterprise_value|3721.3624
usa_0417|SEE|200812|1672.7|128.9|564.3|1051.4|1938.1|3059.4|1622.2|1437.2||1924.6|1364.3|383.2|0.7472|20.6211|15.1766|0.744|0.5455|12.5043|1.1369||0.7685|3.338|10.5527|2.1292|187.4|0.26|0.12|1168.3|307.6|172.1|53.3|47.3|-31.7|14.94|11.8934|3656.6339|13.55|2009-01-07/ev_revenues|0.7819|2009-01-21/ev_revenues|0.7242|2009-02-04/ev_revenues|0.7268|2009-02-18/ev_revenues|0.6691|2009-01-07/ev_free_cash_flow|16.9294|2009-01-21/ev_free_cash_flow|15.6802|2009-02-04/ev_free_cash_flow|15.7368|2009-02-18/ev_free_cash_flow|14.4876|2009-01-07/ps_ratio|0.5906|2009-01-21/ps_ratio|0.5228|2009-02-04/ps_ratio|0.5259|2009-02-18/ps_ratio|0.4581|2009-01-06/pe_ratio|16.0204|2009-01-20/pe_ratio|13.3265|2009-02-03/pe_ratio|14.2551|2009-02-17/pe_ratio|12.551|2009-01-07/price_to_book_value|1.2657|2009-01-21/price_to_book_value|1.1205|2009-02-04/price_to_book_value|1.1271|2009-02-18/price_to_book_value|0.9819|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|3.0573|2009-01-20/dividend_yield|3.6753|2009-02-03/dividend_yield|3.4359|2009-02-17/dividend_yield|3.9024|2009-01-15/percent_of_shares_outstanding|2.1795|2009-01-30/percent_of_shares_outstanding|1.8762|2009-02-13/percent_of_shares_outstanding|2.3759|2009-02-27/percent_of_shares_outstanding|2.3429|2009-01-30/price|13.55|2009-02-27/price|11.16|2009-01-30/total_return_price|10.7869|2009-02-27/total_return_price|8.8843|2009-01-06/enterprise_value|3829.7281|2009-01-20/enterprise_value|3412.9397|2009-02-03/enterprise_value|3556.6291|2009-02-17/enterprise_value|3292.976
usa_0417|SEE|200903|1908.5|426.2|549|1009.7|1932.6|3260.7|1536.8|1723.9||1918.1|1403.3|363.4|0.7585|19.9243|15.271|0.6815|0.5006|14.2268|1.1359||0.9259|3.4783|7.4788|2.0898|187.9|0.32|0.12|988.5|285.7|166.2|81.6|58.1|-34.9|13.8|11.1138|3530.5902|19.06|2009-04-14/ev_revenues|0.7694|2009-04-28/ev_revenues|0.886|2009-05-12/ev_revenues|0.9488|2009-05-26/ev_revenues|0.9774|2009-04-01/ev_free_cash_flow|13.5673|2009-04-15/ev_free_cash_flow|14.1587|2009-04-29/ev_free_cash_flow|16.7631|2009-05-13/ev_free_cash_flow|16.193|2009-05-27/ev_free_cash_flow|16.8051|2009-04-01/ps_ratio|0.5616|2009-04-15/ps_ratio|0.6009|2009-04-29/ps_ratio|0.7739|2009-05-13/ps_ratio|0.7326|2009-05-27/ps_ratio|0.7731|2009-04-14/pe_ratio|14.5567|2009-04-28/pe_ratio|18.1031|2009-05-12/pe_ratio|19.9175|2009-05-26/pe_ratio|20.7835|2009-04-14/price_to_book_value|1.1622|2009-04-28/price_to_book_value|1.4453|2009-05-12/price_to_book_value|1.5976|2009-05-26/price_to_book_value|1.667|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|3.3994|2009-04-28/dividend_yield|2.7335|2009-05-12/dividend_yield|2.4845|2009-05-26/dividend_yield|2.381|2009-04-15/percent_of_shares_outstanding|1.8787|2009-04-30/percent_of_shares_outstanding|3.013|2009-05-15/percent_of_shares_outstanding|2.1435|2009-05-29/percent_of_shares_outstanding|2.4553|2009-04-30/price|19.06|2009-05-29/price|20.01|2009-04-30/total_return_price|15.3499|2009-05-29/total_return_price|16.115|2009-04-14/enterprise_value|3581.1105|2009-04-28/enterprise_value|4124.2043|2009-05-12/enterprise_value|4416.2143|2009-05-26/enterprise_value|4549.4453
usa_0417|SEE|200906|2302|789.2|529.3|1037.2|1949.2|3565.1|1863.8|1701.3||2069.4|1444.6|363.6|0.8854|23.9245|15.6949|0.7433|0.6997|18|1.4438||0.9899|2.7491|1.8154|2.3663|188.6|0.33|0.12|1028|288.1|169.3|81.9|60.5|-37.8|18.45|14.9451|4121.2027|18.39|2009-07-07/ev_revenues|0.957|2009-07-21/ev_revenues|1.0331|2009-08-04/ev_revenues|0.9689|2009-08-18/ev_revenues|0.9379|2009-07-08/ev_free_cash_flow|18.136|2009-07-22/ev_free_cash_flow|19.7|2009-08-05/ev_free_cash_flow|18.0064|2009-08-19/ev_free_cash_flow|17.6067|2009-07-08/ps_ratio|0.7898|2009-07-22/ps_ratio|0.8867|2009-08-05/ps_ratio|0.7815|2009-08-19/ps_ratio|0.7567|2009-07-07/pe_ratio|19.3854|2009-07-21/pe_ratio|21.5833|2009-08-04/pe_ratio|19.7188|2009-08-18/pe_ratio|18.8229|2009-07-07/price_to_book_value|1.4272|2009-07-21/price_to_book_value|1.589|2009-08-04/price_to_book_value|1.4524|2009-08-18/price_to_book_value|1.3864|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|2.5793|2009-07-21/dividend_yield|2.3166|2009-08-04/dividend_yield|2.5357|2009-08-18/dividend_yield|2.6563|2009-07-15/percent_of_shares_outstanding|3.262|2009-07-31/percent_of_shares_outstanding|2.5497|2009-08-14/percent_of_shares_outstanding|2.1729|2009-08-31/percent_of_shares_outstanding|2.1942|2009-07-31/price|18.39|2009-08-31/price|18.91|2009-07-31/total_return_price|14.8965|2009-08-31/total_return_price|15.3178|2009-07-07/enterprise_value|4214.5796|2009-07-21/enterprise_value|4549.4448|2009-08-04/enterprise_value|4266.7448|2009-08-18/enterprise_value|4130.1968
usa_0417|SEE|200909|1943.7|487.1|513.2|1037.9|1949.7|3160.3|1453.5|1706.8||2171.3|1486|363.7|1.0035|18.6841|12.5206|0.7936|0.8541|20.7188|1.5261|1.806|0.7366|2.4133|2.8397|2.1042|178.3|0.34|0.12|1079.9|311.1|180|79.3|60.6|-39.9|19.63|16.0064|4419.1706|19.23|2009-10-13/ev_revenues|1.0076|2009-10-27/ev_revenues|1.0009|2009-11-10/ev_revenues|1.0737|2009-11-24/ev_revenues|1.0968|2009-10-14/ev_free_cash_flow|12.8825|2009-10-28/ev_free_cash_flow|12.5065|2009-11-11/ev_free_cash_flow|13.6315|2009-11-25/ev_free_cash_flow|13.9466|2009-10-14/ps_ratio|0.8876|2009-10-28/ps_ratio|0.8528|2009-11-11/ps_ratio|0.9563|2009-11-25/ps_ratio|0.9855|2009-10-13/pe_ratio|16.032|2009-10-27/pe_ratio|15.888|2009-11-10/pe_ratio|17.44|2009-11-24/pe_ratio|17.936|2009-10-13/price_to_book_value|1.4662|2009-10-27/price_to_book_value|1.453|2009-11-10/price_to_book_value|1.596|2009-11-24/price_to_book_value|1.6414|2009-10-14/peg_ratio|1.8768|2009-10-28/peg_ratio|1.8032|2009-11-11/peg_ratio|2.0222|2009-11-25/peg_ratio|2.0838|2009-10-13/dividend_yield|2.3952|2009-10-27/dividend_yield|2.4169|2009-11-10/dividend_yield|2.2018|2009-11-24/dividend_yield|2.1409|2009-10-15/percent_of_shares_outstanding|2.0709|2009-10-30/percent_of_shares_outstanding|1.9833|2009-11-13/percent_of_shares_outstanding|2.7933|2009-11-30/percent_of_shares_outstanding|2.5207|2009-10-30/price|19.23|2009-11-30/price|22.29|2009-10-30/total_return_price|15.6802|2009-11-30/total_return_price|18.1754|2009-10-13/enterprise_value|4297.0845|2009-10-27/enterprise_value|4268.4894|2009-11-10/enterprise_value|4578.828|2009-11-24/enterprise_value|4677.3832
usa_0417|SEE|200912|2073.4|694.5|469.4|1010.7|1948.7|3219.8|1433.8|1786||2199.6|1531.1|364.6|1.0696|18.1809|13.5703|0.8195|0.9507|17.352|1.5879|2.0102|0.7551|2.213|2.1946|1.7679|175.7|0.36|0.12|1146.4|333.6|203.7|87.1|65.1|-46.3|21.86|17.9203|4561.3424|19.84|2010-01-05/ev_revenues|1.0442|2010-01-19/ev_revenues|1.0394|2010-02-02/ev_revenues|0.9817|2010-02-16/ev_revenues|0.9674|2010-01-06/ev_free_cash_flow|9.251|2010-01-20/ev_free_cash_flow|9.2443|2010-02-03/ev_free_cash_flow|8.6816|2010-02-17/ev_free_cash_flow|8.7422|2010-01-06/ps_ratio|0.9198|2010-01-20/ps_ratio|0.919|2010-02-03/ps_ratio|0.8471|2010-02-17/ps_ratio|0.8548|2010-01-05/pe_ratio|16.1407|2010-01-19/pe_ratio|16.0444|2010-02-02/pe_ratio|14.9037|2010-02-16/pe_ratio|14.6222|2010-01-05/price_to_book_value|1.5745|2010-01-19/price_to_book_value|1.5651|2010-02-02/price_to_book_value|1.4538|2010-02-16/price_to_book_value|1.4264|2010-01-06/peg_ratio|0.4193|2010-01-20/peg_ratio|0.4189|2010-02-03/peg_ratio|0.3861|2010-02-17/peg_ratio|0.3896|2010-01-05/dividend_yield|2.2028|2010-01-19/dividend_yield|2.2161|2010-02-02/dividend_yield|2.3857|2010-02-16/dividend_yield|2.4316|2010-01-15/percent_of_shares_outstanding|1.8016|2010-01-29/percent_of_shares_outstanding|1.2909|2010-02-12/percent_of_shares_outstanding|2.0522|2010-02-26/percent_of_shares_outstanding|2.2017|2010-01-29/price|19.84|2010-02-26/price|20.43|2010-01-29/total_return_price|16.2644|2010-02-26/total_return_price|16.7481|2010-01-05/enterprise_value|4430.4634|2010-01-19/enterprise_value|4409.8014|2010-02-02/enterprise_value|4165.0366|2010-02-16/enterprise_value|4104.6401
usa_0417|SEE|201003|2036|627.5|502.1|979.7|1941.4|3104.9|1386.9|1718||2230.9|1573.1|352.1|1.0306|17.4457|8.4995|0.8089|0.8777|15.837|1.5481|0.3614|0.7092|2.2451|1.6636|3.1289|176.1|0.35|0.12|1061.2|300|175.5|86|61.2|-40.7|21.08|17.3813|4372.4418|21.5|2010-04-13/ev_revenues|1.0149|2010-04-27/ev_revenues|1.0622|2010-05-11/ev_revenues|0.9991|2010-05-25/ev_revenues|0.9832|2010-04-14/ev_free_cash_flow|8.8293|2010-04-28/ev_free_cash_flow|8.8826|2010-05-12/ev_free_cash_flow|8.5912|2010-05-26/ev_free_cash_flow|8.3086|2010-04-14/ps_ratio|0.9214|2010-04-28/ps_ratio|0.9285|2010-05-12/ps_ratio|0.8897|2010-05-26/ps_ratio|0.8523|2010-04-13/pe_ratio|15.5652|2010-04-27/pe_ratio|16.4928|2010-05-11/pe_ratio|15.2536|2010-05-25/pe_ratio|14.942|2010-04-13/price_to_book_value|1.5353|2010-04-27/price_to_book_value|1.6268|2010-05-11/price_to_book_value|1.5047|2010-05-25/price_to_book_value|1.474|2010-04-14/peg_ratio|0.3794|2010-04-28/peg_ratio|0.3823|2010-05-12/peg_ratio|0.3664|2010-05-26/peg_ratio|0.3509|2010-04-13/dividend_yield|2.2346|2010-04-27/dividend_yield|2.109|2010-05-11/dividend_yield|2.2803|2010-05-25/dividend_yield|2.3278|2010-04-15/percent_of_shares_outstanding|3.843|2010-04-30/percent_of_shares_outstanding|4.2306|2010-05-14/percent_of_shares_outstanding|3.1767|2010-05-28/percent_of_shares_outstanding|2.7263|2010-04-30/price|21.5|2010-05-28/price|20.84|2010-04-30/total_return_price|17.7276|2010-05-28/total_return_price|17.1834|2010-04-13/enterprise_value|4379.8492|2010-04-27/enterprise_value|4583.955|2010-05-11/enterprise_value|4311.5898|2010-05-25/enterprise_value|4243.0168
usa_0417|SEE|201006|2056.6|662.2|512.4|943.3|1938.8|3114.6|1401.3|1713.3||2224.6|1620.5|352.9|0.9947|16.0199|8.4405|0.7619|0.8698|15.1667|1.4961|0.3581|0.7121|2.2934|3.6535|2.0677|176.5|0.38|0.12|1089.7|300.5|171.6|92.8|67|-41|19.72|16.3567|4292.4531|21.63|2010-07-06/ev_revenues|0.9311|2010-07-20/ev_revenues|1.0076|2010-08-03/ev_revenues|1.0218|2010-08-17/ev_revenues|1.0321|2010-08-31/ev_revenues|0.9584|2010-07-07/ev_free_cash_flow|8.8938|2010-07-21/ev_free_cash_flow|9.347|2010-08-04/ev_free_cash_flow|9.6371|2010-08-18/ev_free_cash_flow|9.4154|2010-07-07/ps_ratio|0.8201|2010-07-21/ps_ratio|0.8737|2010-08-04/ps_ratio|0.9076|2010-08-18/ps_ratio|0.8814|2010-07-06/pe_ratio|13.8252|2010-07-20/pe_ratio|15.2937|2010-08-03/pe_ratio|15.5594|2010-08-17/pe_ratio|15.7552|2010-08-31/pe_ratio|14.3427|2010-07-06/price_to_book_value|1.4177|2010-07-20/price_to_book_value|1.5683|2010-08-03/price_to_book_value|1.5963|2010-08-17/price_to_book_value|1.6164|2010-08-31/price_to_book_value|1.4715|2010-07-07/peg_ratio|0.2902|2010-07-21/peg_ratio|0.3092|2010-08-04/peg_ratio|0.3212|2010-08-18/peg_ratio|0.312|2010-07-06/dividend_yield|2.4279|2010-07-20/dividend_yield|2.1948|2010-08-03/dividend_yield|2.1573|2010-08-17/dividend_yield|2.1305|2010-08-31/dividend_yield|2.3403|2010-07-15/percent_of_shares_outstanding|2.122|2010-07-30/percent_of_shares_outstanding|2.2789|2010-08-13/percent_of_shares_outstanding|2.4648|2010-08-31/percent_of_shares_outstanding|2.4822|2010-07-30/price|21.63|2010-08-31/price|20.51|2010-07-30/total_return_price|17.941|2010-08-31/total_return_price|17.012|2010-07-06/enterprise_value|4075.433|2010-07-20/enterprise_value|4410.438|2010-08-03/enterprise_value|4472.8068|2010-08-17/enterprise_value|4517.4961|2010-08-31/enterprise_value|4195.0944
usa_0417|SEE|201009|2219.6|761.8|539.1|965.3|1947.8|3173|1445.1|1727.9||2399.5|1675.9|352.9|1.0382|16.3576|9.6712|0.7921|0.9117|15.8741|1.6286|0.3227|0.6618|2.1586|4.7477|2.7078|176.7|0.43|0.13|1130|320.5|173.3|105.5|76.5|-40.7|22.48|18.765|4544.629|23.15|2010-10-12/ev_revenues|1.0134|2010-10-26/ev_revenues|1.0354|2010-11-09/ev_revenues|1.0253|2010-11-23/ev_revenues|1.012|2010-10-13/ev_free_cash_flow|11.3481|2010-10-27/ev_free_cash_flow|11.2607|2010-11-10/ev_free_cash_flow|11.1652|2010-11-24/ev_free_cash_flow|11.3521|2010-10-13/ps_ratio|0.9312|2010-10-27/ps_ratio|0.9224|2010-11-10/ps_ratio|0.9124|2010-11-24/ps_ratio|0.9312|2010-10-12/pe_ratio|15.0921|2010-10-26/pe_ratio|15.4934|2010-11-09/pe_ratio|15.3026|2010-11-23/pe_ratio|15.0592|2010-10-12/price_to_book_value|1.5259|2010-10-26/price_to_book_value|1.5665|2010-11-09/price_to_book_value|1.5479|2010-11-23/price_to_book_value|1.5233|2010-10-13/peg_ratio|0.7124|2010-10-27/peg_ratio|0.7057|2010-11-10/peg_ratio|0.6981|2010-11-24/peg_ratio|0.7124|2010-10-12/dividend_yield|2.136|2010-10-26/dividend_yield|2.0807|2010-11-09/dividend_yield|2.1066|2010-11-23/dividend_yield|2.1407|2010-10-15/percent_of_shares_outstanding|2.6555|2010-10-29/percent_of_shares_outstanding|2.5165|2010-11-15/percent_of_shares_outstanding|2.9352|2010-11-30/percent_of_shares_outstanding|3.4299|2010-10-29/price|23.15|2010-11-30/price|23.25|2010-10-29/total_return_price|19.3242|2010-11-30/total_return_price|19.4077|2010-10-12/enterprise_value|4486.6993|2010-10-26/enterprise_value|4584.0626|2010-11-09/enterprise_value|4539.3661|2010-11-23/enterprise_value|4480.2844
usa_0417|SEE|201012|2040|675.6|495.8|948.3|1945.9|2997.8|1447.7|1550.1||2404.6|1706.1|362.7|1.1007|18.7692|12.1749|0.8899|1.0136|16.6776|1.687|0.7755|0.5944|1.9724|3.046|3.7339|177.6|0.29|0.13|1209.2|331.8|178.6|59.2|51.3|-32.5|25.45|21.3636|4873.0981|26.69|2011-01-04/ev_revenues|1.074|2011-01-18/ev_revenues|1.1155|2011-02-01/ev_revenues|1.1585|2011-02-15/ev_revenues|1.1766|2011-01-05/ev_free_cash_flow|12.2134|2011-01-19/ev_free_cash_flow|12.2457|2011-02-02/ev_free_cash_flow|12.9949|2011-02-16/ev_free_cash_flow|13.309|2011-01-05/ps_ratio|1.008|2011-01-19/ps_ratio|1.0111|2011-02-02/ps_ratio|1.0843|2011-02-16/ps_ratio|1.115|2011-01-04/pe_ratio|17.6276|2011-01-18/pe_ratio|18.4345|2011-02-01/pe_ratio|19.269|2011-02-15/pe_ratio|19.6207|2011-01-04/price_to_book_value|1.6934|2011-01-18/price_to_book_value|1.7709|2011-02-01/price_to_book_value|1.851|2011-02-15/price_to_book_value|1.8848|2011-01-05/peg_ratio|2.3844|2011-01-19/peg_ratio|2.3918|2011-02-02/peg_ratio|2.565|2011-02-16/peg_ratio|2.6376|2011-01-04/dividend_yield|1.9562|2011-01-18/dividend_yield|1.8706|2011-02-01/dividend_yield|1.7895|2011-02-15/dividend_yield|1.7575|2011-01-14/percent_of_shares_outstanding|4.2768|2011-01-31/percent_of_shares_outstanding|4.346|2011-02-15/percent_of_shares_outstanding|4.607|2011-02-28/percent_of_shares_outstanding|4.2703|2011-01-31/price|26.69|2011-02-28/price|27.52|2011-01-31/total_return_price|22.4045|2011-02-28/total_return_price|23.1012|2011-01-04/enterprise_value|4822.4486|2011-01-18/enterprise_value|5008.836|2011-02-01/enterprise_value|5201.5957|2011-02-15/enterprise_value|5282.8415
usa_0417|SEE|201103|2122.1|696|559|958.3|1952.1|2994.7|1441|1553.7||2499.2|1744.8|374.7|1.1054|19.5792|12.6388|0.9076|1.045|18.1586|1.752|2.4719|0.5653|1.937|3.5862|3.3309|176.9|0.34|0.13|1128.5|309|183.5|81.9|59.7|-37|26.66|22.4882|4963.4395|25.77|2011-04-12/ev_revenues|1.0656|2011-04-26/ev_revenues|1.092|2011-05-10/ev_revenues|1.0726|2011-05-24/ev_revenues|1.0435|2011-04-13/ev_free_cash_flow|12.9059|2011-04-27/ev_free_cash_flow|12.9614|2011-05-11/ev_free_cash_flow|13.0083|2011-05-25/ev_free_cash_flow|12.6584|2011-04-13/ps_ratio|1.0012|2011-04-27/ps_ratio|1.0063|2011-05-11/ps_ratio|1.0105|2011-05-25/ps_ratio|0.9787|2011-04-12/pe_ratio|17.9653|2011-04-26/pe_ratio|18.4861|2011-05-10/pe_ratio|18.1042|2011-05-24/pe_ratio|17.5278|2011-04-12/price_to_book_value|1.6578|2011-04-26/price_to_book_value|1.7059|2011-05-10/price_to_book_value|1.6706|2011-05-24/price_to_book_value|1.6174|2011-04-13/peg_ratio|4.1192|2011-04-27/peg_ratio|4.14|2011-05-11/peg_ratio|4.1576|2011-05-25/peg_ratio|4.0266|2011-04-12/dividend_yield|1.9714|2011-04-26/dividend_yield|1.9159|2011-05-10/dividend_yield|1.9563|2011-05-24/dividend_yield|2.0206|2011-04-15/percent_of_shares_outstanding|3.1033|2011-04-29/percent_of_shares_outstanding|2.9379|2011-05-13/percent_of_shares_outstanding|2.9683|2011-05-31/percent_of_shares_outstanding|2.785|2011-04-29/price|25.77|2011-05-31/price|25.68|2011-04-29/total_return_price|21.7375|2011-05-31/total_return_price|21.6615|2011-04-12/enterprise_value|4856.3892|2011-04-26/enterprise_value|4976.5048|2011-05-10/enterprise_value|4888.4226|2011-05-24/enterprise_value|4755.4945
usa_0417|SEE|201106|2207.8|705|601.8|957|1954.2|3014.6|1459.3|1555.3||2576.9|1788.5|375.5|0.9633|17.8844|11.6299|0.8082|0.8851|15.9444|1.4713|3.6417|0.5486|2.2648|3.6629|1.3935|177.5|0.37|0.13|1212.6|324.3|186.1|90.2|65|-36.9|23.79|20.1694|4390.3427|21.53|2011-07-05/ev_revenues|0.9587|2011-07-19/ev_revenues|0.9173|2011-08-02/ev_revenues|0.8529|2011-08-16/ev_revenues|0.7964|2011-08-30/ev_revenues|0.7735|2011-07-06/ev_free_cash_flow|13.9703|2011-07-20/ev_free_cash_flow|13.231|2011-08-03/ev_free_cash_flow|12.4173|2011-08-17/ev_free_cash_flow|11.5292|2011-08-31/ev_free_cash_flow|11.3208|2011-07-06/ps_ratio|0.8994|2011-07-20/ps_ratio|0.843|2011-08-03/ps_ratio|0.781|2011-08-17/ps_ratio|0.7132|2011-08-31/ps_ratio|0.6973|2011-07-05/pe_ratio|16.5105|2011-07-19/pe_ratio|15.6643|2011-08-02/pe_ratio|14.3496|2011-08-16/pe_ratio|13.1958|2011-08-30/pe_ratio|12.7273|2011-07-05/price_to_book_value|1.4679|2011-07-19/price_to_book_value|1.3926|2011-08-02/price_to_book_value|1.2758|2011-08-16/price_to_book_value|1.1732|2011-08-30/price_to_book_value|1.1315|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|2.2025|2011-07-19/dividend_yield|2.3214|2011-08-02/dividend_yield|2.5341|2011-08-16/dividend_yield|2.7557|2011-08-30/dividend_yield|2.8571|2011-07-15/percent_of_shares_outstanding|1.2033|2011-07-29/percent_of_shares_outstanding|1.2828|2011-08-15/percent_of_shares_outstanding|1.4264|2011-08-31/percent_of_shares_outstanding|1.5816|2011-07-29/price|21.53|2011-08-31/price|18.42|2011-07-29/total_return_price|18.2533|2011-08-31/total_return_price|15.729|2011-07-05/enterprise_value|4486.9723|2011-07-19/enterprise_value|4293.1174|2011-08-02/enterprise_value|3991.9215|2011-08-16/enterprise_value|3727.574|2011-08-30/enterprise_value|3620.2329
usa_0417|SEE|201109|2290.6|800.3|575.9|915.2|1947.6|3085.2|1535.8|1549.4||2538.2|1841.1|375.5|0.7694|13.2136|10.7155|0.5873|0.6511|12.6434|1.1241||0.5625|2.8761|5.1271|1.8352|177.9|0.41|0.13|1247.1|335.7|179.4|100.1|73.7|-36.6|16.7|14.2603|3601.0076|17.8|2011-10-11/ev_revenues|0.7018|2011-10-25/ev_revenues|0.7182|2011-11-08/ev_revenues|0.8598|2011-11-22/ev_revenues|0.803|2011-10-12/ev_free_cash_flow|9.4423|2011-10-26/ev_free_cash_flow|9.359|2011-11-09/ev_free_cash_flow|10.8845|2011-11-23/ev_free_cash_flow|10.302|2011-10-12/ps_ratio|0.6537|2011-10-26/ps_ratio|0.6467|2011-11-09/ps_ratio|0.6474|2011-11-23/ps_ratio|0.6063|2011-10-11/pe_ratio|12.1418|2011-10-25/pe_ratio|12.4894|2011-11-08/pe_ratio|12.9362|2011-11-22/pe_ratio|11.9291|2011-10-11/price_to_book_value|1.0813|2011-10-25/price_to_book_value|1.1122|2011-11-08/price_to_book_value|1.3799|2011-11-22/price_to_book_value|1.2725|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-11/dividend_yield|3.0374|2011-10-25/dividend_yield|2.9529|2011-11-08/dividend_yield|2.8509|2011-11-22/dividend_yield|3.0916|2011-10-14/percent_of_shares_outstanding|1.8797|2011-10-31/percent_of_shares_outstanding|1.3388|2011-11-15/percent_of_shares_outstanding|1.3001|2011-11-30/percent_of_shares_outstanding|1.4105|2011-10-31/price|17.8|2011-11-30/price|17.62|2011-10-31/total_return_price|15.1996|2011-11-30/total_return_price|15.1638|2011-10-11/enterprise_value|3366.761|2011-10-25/enterprise_value|3445.3116|2011-11-08/enterprise_value|4124.7503|2011-11-22/enterprise_value|3852.0814
usa_0417|SEE|201112|3350.2|703.6|777.5|1269.2|6245.3|8479.6|2506.2|5973.4||2957.5|1766.5|375.6|0.8158|50.9711|10.491|0.6648|0.6196|12.156|1.2967||1.6917|3.0338|-17.2738|1.3583|209.1|-0.35|0.13|1879.1|611.6|455.4|-82.8|-49.3|-102.7|17.21|14.8109|3913.5279|19.93|2012-01-03/ev_revenues|1.396|2012-01-17/ev_revenues|1.4466|2012-01-31/ev_revenues|1.4856|2012-02-14/ev_revenues|1.4638|2012-02-28/ev_revenues|1.4859|2012-01-04/ev_free_cash_flow|29.7144|2012-01-18/ev_free_cash_flow|30.9069|2012-02-01/ev_free_cash_flow|31.7709|2012-02-15/ev_free_cash_flow|31.3908|2012-02-29/ev_free_cash_flow|31.294|2012-01-04/ps_ratio|0.5936|2012-01-18/ps_ratio|0.6479|2012-02-01/ps_ratio|0.6872|2012-02-15/ps_ratio|0.6699|2012-02-29/ps_ratio|0.6655|2012-01-03/pe_ratio|22.5714|2012-01-17/pe_ratio|24.4416|2012-01-31/pe_ratio|25.8831|2012-02-14/pe_ratio|25.0779|2012-02-28/pe_ratio|25.8961|2012-01-03/price_to_book_value|1.1287|2012-01-17/price_to_book_value|1.2222|2012-01-31/price_to_book_value|1.2942|2012-02-14/price_to_book_value|1.254|2012-02-28/price_to_book_value|1.2949|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|2.9919|2012-01-17/dividend_yield|2.763|2012-01-31/dividend_yield|2.6091|2012-02-14/dividend_yield|2.6929|2012-02-28/dividend_yield|2.6078|2012-01-13/percent_of_shares_outstanding|1.416|2012-01-31/percent_of_shares_outstanding|1.2585|2012-02-15/percent_of_shares_outstanding|1.8572|2012-02-29/percent_of_shares_outstanding|1.4489|2012-01-31/price|19.93|2012-02-29/price|19.63|2012-01-31/total_return_price|17.1518|2012-02-29/total_return_price|17.0044|2012-01-03/enterprise_value|7632.441|2012-01-17/enterprise_value|7909.0106|2012-01-31/enterprise_value|8122.0701|2012-02-14/enterprise_value|8002.9956|2012-02-28/enterprise_value|8123.9907
usa_0417|SEE|201203|3010.6|538.2|891|1329.8|6376.3|8278.9|2234.3|6044.6||3047.9|1735.2|352.8|1.4852|98.6481|31.3439|0.7267|0.6611|25.6104|1.2935||1.6484|2.6369|-16.2223|1.3364|191.9|-0.03|0.13|1845.4|621.1|456.5|-18.3|-6|-93.9|19.31|16.7273|8119.9952|19.18|2012-04-10/ev_revenues|1.2965|2012-04-24/ev_revenues|1.3037|2012-05-08/ev_revenues|1.2881|2012-05-22/ev_revenues|1.2288|2012-04-11/ev_free_cash_flow|89.8865|2012-04-25/ev_free_cash_flow|91.079|2012-05-09/ev_free_cash_flow|89.4187|2012-05-23/ev_free_cash_flow|84.9078|2012-04-11/ps_ratio|0.5617|2012-04-25/ps_ratio|0.5785|2012-05-09/ps_ratio|0.555|2012-05-23/ps_ratio|0.4914|2012-04-10/pe_ratio|45.575|2012-04-24/pe_ratio|46.15|2012-05-08/pe_ratio|44.9|2012-05-22/pe_ratio|40.175|2012-04-10/price_to_book_value|1.1607|2012-04-24/price_to_book_value|1.1753|2012-05-08/price_to_book_value|1.1437|2012-05-22/price_to_book_value|1.0234|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-10/dividend_yield|2.8524|2012-04-24/dividend_yield|2.8169|2012-05-08/dividend_yield|2.8953|2012-05-22/dividend_yield|3.2358|2012-04-13/percent_of_shares_outstanding|1.4525|2012-04-30/percent_of_shares_outstanding|1.6222|2012-05-15/percent_of_shares_outstanding|2.2336|2012-05-31/percent_of_shares_outstanding|2.1267|2012-04-30/price|19.18|2012-05-31/price|15.65|2012-04-30/total_return_price|16.6146|2012-05-31/total_return_price|13.6662|2012-04-10/enterprise_value|8017.6716|2012-04-24/enterprise_value|8062.3036|2012-05-08/enterprise_value|7966.0911|2012-05-22/enterprise_value|7599.2468
usa_0417|SEE|201206|3039.1|503.9|883.3|1286.8|6203.8|8246.7|2322.8|5923.9||2868.8|1696.2|353.1|1.2229|1590.0898|84.3439|0.6727|0.4834|39.7|1.0113||1.7383|3.2746|-20.1906|2.4377|193|-0.07|0.13|1924.6|628.3|458.1|-18.2|-13.7|-94.3|15.44|13.4829|7562.3683|16.2|2012-07-03/ev_revenues|1.0981|2012-07-17/ev_revenues|1.0845|2012-07-31/ev_revenues|1.1052|2012-08-14/ev_revenues|1.034|2012-08-28/ev_revenues|1.0188|2012-07-05/ev_free_cash_flow|116.1415|2012-07-19/ev_free_cash_flow|115.3078|2012-08-02/ev_free_cash_flow|107.813|2012-08-16/ev_free_cash_flow|109.8677|2012-08-30/ev_free_cash_flow|111.2673|2012-07-05/ps_ratio|0.4463|2012-07-19/ps_ratio|0.4385|2012-08-02/ps_ratio|0.368|2012-08-16/ps_ratio|0.3873|2012-08-23/ps_ratio|0.3669|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.0793|2012-07-17/price_to_book_value|1.0468|2012-07-31/price_to_book_value|1.0964|2012-08-14/price_to_book_value|0.9252|2012-08-28/price_to_book_value|0.8886|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|3.2602|2012-07-17/dividend_yield|3.3613|2012-07-31/dividend_yield|3.2099|2012-08-14/dividend_yield|3.804|2012-08-28/dividend_yield|3.9604|2012-07-13/percent_of_shares_outstanding|2.3646|2012-07-31/percent_of_shares_outstanding|2.5533|2012-08-15/percent_of_shares_outstanding|4.4985|2012-08-31/percent_of_shares_outstanding|4.287|2012-07-31/price|16.2|2012-08-31/price|14.27|2012-07-31/total_return_price|14.1465|2012-08-31/total_return_price|12.5858|2012-07-03/enterprise_value|7572.4236|2012-07-17/enterprise_value|7479.2457|2012-07-31/enterprise_value|7621.5936|2012-08-14/enterprise_value|7130.3686|2012-08-28/enterprise_value|7025.5221
usa_0417|SEE|201209|3481.9|540.8|861|1233.9|4889.8|8477.2|2915.8|5561.4||1699.9|438.4|353.1|1.0903|-5.6884|115.0791|0.7274|0.4637||1.0605||2.9045|3.3184|-19.79|5.9222|193.2|-6.38|0.13|1900.3|643.6|429.2|-1286.3|-1232.4|-93.5|15.46|13.6353|7518.6888|16.22|2012-10-09/ev_revenues|0.9839|2012-10-23/ev_revenues|0.9873|2012-11-06/ev_revenues|1.0166|2012-11-20/ev_revenues|1.0138|2012-10-11/ev_free_cash_flow|177.62|2012-10-25/ev_free_cash_flow|179.6715|2012-11-08/ev_free_cash_flow|182.7384|2012-11-23/ev_free_cash_flow|185.4905|2012-10-04/ps_ratio|0.4022|2012-10-18/ps_ratio|0.4304|2012-11-01/ps_ratio|0.4348|2012-11-15/ps_ratio|0.4299|2012-11-29/ps_ratio|0.4379|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|1.7831|2012-10-23/price_to_book_value|1.7979|2012-11-06/price_to_book_value|1.9281|2012-11-20/price_to_book_value|1.9155|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|3.3355|2012-10-23/dividend_yield|3.3079|2012-11-06/dividend_yield|3.0861|2012-11-20/dividend_yield|3.1063|2012-10-15/percent_of_shares_outstanding|5.97|2012-10-31/percent_of_shares_outstanding|5.6455|2012-11-15/percent_of_shares_outstanding|7.3072|2012-11-30/percent_of_shares_outstanding|6.8964|2012-10-31/price|16.22|2012-11-30/price|16.82|2012-10-31/total_return_price|14.3056|2012-11-30/total_return_price|14.9497|2012-10-09/enterprise_value|7428.1421|2012-10-23/enterprise_value|7453.417|2012-11-06/enterprise_value|7674.6558|2012-11-20/enterprise_value|7653.2593
usa_0417|SEE|201212|3289.3|679.6|728.9|1194.2|4282.8|7887.4|2335|5552.4||1443.8|254.8|353.4|1.0114|-5.1785|187.3097|0.7833|0.4528||1.9052||3.1734|3.1231|-15.2655|4.4395|193.1|0.89|0.13|1888.9|627.5|431.3|-561.7|-159.4|-96.3|17.51|15.563|7635.7531|18.72|2013-01-02/ev_revenues|0.978|2013-01-16/ev_revenues|0.9948|2013-01-30/ev_revenues|0.9966|2013-02-13/ev_revenues|1.0049|2013-02-27/ev_revenues|1.0785|2013-01-07/ev_free_cash_flow|27.1184|2013-01-22/ev_free_cash_flow|27.6151|2013-02-05/ev_free_cash_flow|28.0151|2013-02-19/ev_free_cash_flow|29.2429|2013-01-10/ps_ratio|0.4665|2013-01-24/ps_ratio|0.4828|2013-02-07/ps_ratio|0.4905|2013-02-21/ps_ratio|0.5269|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|2.4175|2013-01-16/price_to_book_value|2.5051|2013-01-30/price_to_book_value|2.5145|2013-02-13/price_to_book_value|2.5581|2013-02-27/price_to_book_value|2.9436|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|2.8986|2013-01-16/dividend_yield|2.7972|2013-01-30/dividend_yield|2.7867|2013-02-13/dividend_yield|2.7397|2013-02-27/dividend_yield|2.381|2013-01-15/percent_of_shares_outstanding|3.5888|2013-01-31/percent_of_shares_outstanding|3.7246|2013-02-15/percent_of_shares_outstanding|3.9194|2013-02-28/percent_of_shares_outstanding|2.8397|2013-01-31/price|18.72|2013-02-28/price|22.21|2013-01-31/total_return_price|16.6385|2013-02-28/total_return_price|19.8601|2013-01-02/enterprise_value|7393.0651|2013-01-16/enterprise_value|7519.5276|2013-01-30/enterprise_value|7533.1467|2013-02-13/enterprise_value|7596.1302|2013-02-27/enterprise_value|8152.6745
usa_0417|SEE|201303|3276.7|625.8|803.9|1181.4|4252.4|7847.3|2513.8|5333.5||1425.8|231.9|327.6|1.1438|-6.2045|31.3691|0.9386|0.6014||3.2856||3.2318|2.1461|3.905|2.3936|212.7|0.01|0.13|1828.9|612.2|452.7|-8.5|2.7|-89.2|24.11|21.559|8646.4446|22.12|2013-04-10/ev_revenues|1.117|2013-04-24/ev_revenues|1.101|2013-05-08/ev_revenues|1.1205|2013-05-22/ev_revenues|1.142|2013-04-02/ev_free_cash_flow|25.7534|2013-04-16/ev_free_cash_flow|25.053|2013-04-30/ev_free_cash_flow|25.2024|2013-05-14/ev_free_cash_flow|25.8375|2013-05-28/ev_free_cash_flow|26.5202|2013-04-04/ps_ratio|0.5786|2013-04-18/ps_ratio|0.5552|2013-05-02/ps_ratio|0.5715|2013-05-16/ps_ratio|0.62|2013-05-30/ps_ratio|0.6363|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|3.1163|2013-04-24/price_to_book_value|3.0312|2013-05-08/price_to_book_value|3.1344|2013-05-22/price_to_book_value|3.2484|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|2.2918|2013-04-24/dividend_yield|2.3561|2013-05-08/dividend_yield|2.2787|2013-05-22/dividend_yield|2.1987|2013-04-15/percent_of_shares_outstanding|2.8977|2013-04-30/percent_of_shares_outstanding|2.6595|2013-05-15/percent_of_shares_outstanding|2.142|2013-05-31/percent_of_shares_outstanding|2.4847|2013-04-30/price|22.12|2013-05-31/price|24.02|2013-04-30/total_return_price|19.7796|2013-05-31/total_return_price|21.4786|2013-04-10/enterprise_value|8425.5511|2013-04-24/enterprise_value|8304.1401|2013-05-08/enterprise_value|8451.3437|2013-05-22/enterprise_value|8613.89
usa_0417|SEE|201306|3332.2|640.1|819.4|1140.1|4193.4|7846.1|2564.7|5281.4||1373.4|262.4|327.6|1.1586|-6.4766|25.8791|0.9363|0.6311||3.3363||3.336|2.1408|4.1475|2.8369|213.6|0.26|0.13|1937.4|659.1|450|72.2|56.3|-89|23.95|21.5299|8739.2269|27.24|2013-07-03/ev_revenues|1.1687|2013-07-17/ev_revenues|1.2355|2013-07-31/ev_revenues|1.2279|2013-08-14/ev_revenues|1.3075|2013-08-28/ev_revenues|1.2505|2013-07-09/ev_free_cash_flow|22.3649|2013-07-23/ev_free_cash_flow|22.8198|2013-08-06/ev_free_cash_flow|24.2798|2013-08-20/ev_free_cash_flow|23.7183|2013-07-11/ps_ratio|0.733|2013-07-25/ps_ratio|0.7278|2013-08-08/ps_ratio|0.8085|2013-08-22/ps_ratio|0.7784|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|3.5593|2013-07-17/price_to_book_value|3.9272|2013-07-31/price_to_book_value|3.8853|2013-08-14/price_to_book_value|4.3232|2013-08-28/price_to_book_value|4.0094|2013-07-09/peg_ratio|-0.0004|2013-07-23/peg_ratio|-0.0004|2013-08-06/peg_ratio|-0.0004|2013-08-20/peg_ratio|-0.0004|2013-07-03/dividend_yield|2.0833|2013-07-17/dividend_yield|1.8882|2013-07-31/dividend_yield|1.909|2013-08-14/dividend_yield|1.7156|2013-08-28/dividend_yield|1.8499|2013-07-15/percent_of_shares_outstanding|3.2574|2013-07-31/percent_of_shares_outstanding|3.7424|2013-08-15/percent_of_shares_outstanding|3.6316|2013-08-30/percent_of_shares_outstanding|3.3239|2013-07-31/price|27.24|2013-08-30/price|28.4|2013-07-31/total_return_price|24.4875|2013-08-30/total_return_price|25.5303|2013-07-03/enterprise_value|8829.7636|2013-07-17/enterprise_value|9335.0512|2013-07-31/enterprise_value|9277.5226|2013-08-14/enterprise_value|9878.9138|2013-08-28/enterprise_value|9447.9494
usa_0417|SEE|201309|3434.5|776.7|829.9|1145.4|4203.8|7927.8|2631.7|5296.1||1414.3|274.5|327.6|1.2256|-145.6795|24.1684|0.9791|0.8021||3.8725|-0.0004|3.2457|1.9153|3.4759|3.2165|215.3|0.18|0.13|1912|649.9|434.7|46.3|37.6|-88.7|27.19|24.5544|9259.8922|30.18|2013-10-09/ev_revenues|1.1934|2013-10-23/ev_revenues|1.231|2013-11-06/ev_revenues|1.3104|2013-11-20/ev_revenues|1.3029|2013-10-01/ev_free_cash_flow|18.7907|2013-10-15/ev_free_cash_flow|18.6626|2013-10-29/ev_free_cash_flow|19.2071|2013-11-12/ev_free_cash_flow|20.1615|2013-11-26/ev_free_cash_flow|20.714|2013-10-03/ps_ratio|0.7393|2013-10-17/ps_ratio|0.7688|2013-10-31/ps_ratio|0.8323|2013-11-14/ps_ratio|0.8538|2013-11-29/ps_ratio|0.8855|2013-10-09/pe_ratio|19.8433|2013-10-23/pe_ratio|20.9254|2013-11-06/pe_ratio|23.209|2013-11-20/pe_ratio|22.9925|2013-10-09/price_to_book_value|3.6877|2013-10-23/price_to_book_value|3.8888|2013-11-06/price_to_book_value|4.3137|2013-11-20/price_to_book_value|4.2735|2013-10-08/peg_ratio||2013-10-22/peg_ratio||2013-11-05/peg_ratio||2013-11-19/peg_ratio||2013-10-09/dividend_yield|1.9556|2013-10-23/dividend_yield|1.8545|2013-11-06/dividend_yield|1.672|2013-11-20/dividend_yield|1.6878|2013-10-15/percent_of_shares_outstanding|3.4361|2013-10-31/percent_of_shares_outstanding|3.329|2013-11-15/percent_of_shares_outstanding|3.4506|2013-11-29/percent_of_shares_outstanding|3.1034|2013-10-31/price|30.18|2013-11-29/price|32.11|2013-10-31/total_return_price|27.2545|2013-11-29/total_return_price|28.9975|2013-10-09/enterprise_value|9030.9833|2013-10-23/enterprise_value|9315.3983|2013-11-06/enterprise_value|9916.3305|2013-11-20/enterprise_value|9859.4408
usa_0417|SEE|201312|3459.5|992.4|730.2|1134.5|4131.5|7759.7|2700.8|5058.9||1414.9|302.2|327.6|1.3436|80.1993|21.3988|1.0995|0.9326|24.1642|4.4913||3.1094|1.6059|3.1372|2.7969|212.1|0.13|0.13|2012.5|668.7|450.9|70.2|29.2|-89.9|34.05|30.8752|10167.4299|31.19|2014-01-02/ev_revenues|1.3037|2014-01-16/ev_revenues|1.3024|2014-01-30/ev_revenues|1.244|2014-02-13/ev_revenues|1.27|2014-02-27/ev_revenues|1.2968|2014-01-07/ev_free_cash_flow|18.9629|2014-01-21/ev_free_cash_flow|18.6081|2014-02-04/ev_free_cash_flow|17.6619|2014-02-18/ev_free_cash_flow|18.4898|2014-01-10/ps_ratio|0.9441|2014-01-24/ps_ratio|0.8622|2014-02-07/ps_ratio|0.8728|2014-02-21/ps_ratio|0.9097|2014-01-02/pe_ratio|58.1552|2014-01-16/pe_ratio|58.069|2014-01-30/pe_ratio|54.1207|2014-02-13/pe_ratio|55.8793|2014-02-27/pe_ratio|57.6897|2014-01-02/price_to_book_value|4.6772|2014-01-16/price_to_book_value|4.6703|2014-01-30/price_to_book_value|4.3527|2014-02-13/price_to_book_value|4.4942|2014-02-27/price_to_book_value|4.6398|2014-01-14/peg_ratio||2014-01-28/peg_ratio||2014-02-11/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|1.5417|2014-01-16/dividend_yield|1.5439|2014-01-30/dividend_yield|1.6566|2014-02-13/dividend_yield|1.6044|2014-02-27/dividend_yield|1.5541|2014-01-15/percent_of_shares_outstanding|2.9679|2014-01-31/percent_of_shares_outstanding|2.6356|2014-02-14/percent_of_shares_outstanding|2.6891|2014-02-28/percent_of_shares_outstanding|2.7404|2014-01-31/price|31.19|2014-02-28/price|34.04|2014-01-31/total_return_price|28.2819|2014-02-28/total_return_price|30.8661|2014-01-02/enterprise_value|10026.2822|2014-01-16/enterprise_value|10016.4722|2014-01-30/enterprise_value|9567.1772|2014-02-13/enterprise_value|9767.3096|2014-02-27/enterprise_value|9973.3185
usa_0417|SEE|201403|2670.5|413.1|774|1118.4|4105.9|7089.9|2125.4|4964.5||1479|319.7|297.1|1.3212|59.2323|18.549|1.3408|0.8944|54.0862|4.7723||3.2496|1.6576|0.9315|2.0209|215.1|0.33|0.13|1827.7|639.6|447.9|81.1|70.9|-76.5|32.87|29.9175|10160.789|34.31|2014-04-10/ev_revenues|1.4508|2014-04-24/ev_revenues|1.5017|2014-05-08/ev_revenues|1.5029|2014-05-22/ev_revenues|1.4841|2014-04-01/ev_free_cash_flow|-31.5156|2014-04-15/ev_free_cash_flow|-30.7768|2014-04-29/ev_free_cash_flow|-31.291|2014-05-13/ev_free_cash_flow|-31.7603|2014-05-27/ev_free_cash_flow|-31.6952|2014-04-04/ps_ratio|0.9012|2014-04-21/ps_ratio|0.9087|2014-05-05/ps_ratio|0.9288|2014-05-19/ps_ratio|0.9213|2014-04-10/pe_ratio|34.8|2014-04-24/pe_ratio|36.8111|2014-05-08/pe_ratio|36.8556|2014-05-22/pe_ratio|36.1111|2014-04-10/price_to_book_value|4.572|2014-04-24/price_to_book_value|4.8362|2014-05-08/price_to_book_value|4.8426|2014-05-22/price_to_book_value|4.7448|2014-04-08/peg_ratio||2014-04-22/peg_ratio||2014-05-06/peg_ratio||2014-05-20/peg_ratio||2014-04-10/dividend_yield|1.6603|2014-04-24/dividend_yield|1.5696|2014-05-08/dividend_yield|1.5677|2014-05-22/dividend_yield|1.6|2014-04-15/percent_of_shares_outstanding|2.1616|2014-04-30/percent_of_shares_outstanding|2.1663|2014-05-15/percent_of_shares_outstanding|2.273|2014-05-30/percent_of_shares_outstanding|2.2429|2014-04-30/price|34.31|2014-05-30/price|32.93|2014-04-30/total_return_price|31.2281|2014-05-30/total_return_price|29.9721|2014-04-10/enterprise_value|11156.4193|2014-04-24/enterprise_value|11547.2001|2014-05-08/enterprise_value|11556.6787|2014-05-22/enterprise_value|11412.008
usa_0417|SEE|201406|2887.4|356.5|783.5|1099.7|4084.3|7116.7|2217.5|4899.2||1414.3|352.6|427.2|1.5411|58.9352|-32.2804|1.3663|0.9487|38.3667|5.0412||3.3718|1.5059|2.8573|2.3137|215.5|0.28|0.13|1973.6|679.6|462.4|93|60.1|-72.6|34.17|31.224|11850.3386|32.12|2014-07-03/ev_revenues|1.4979|2014-07-17/ev_revenues|1.4806|2014-07-31/ev_revenues|1.4528|2014-08-14/ev_revenues|1.52|2014-08-28/ev_revenues|1.554|2014-07-08/ev_free_cash_flow|-39.1932|2014-07-22/ev_free_cash_flow|-39.0769|2014-08-05/ev_free_cash_flow|-39.0001|2014-08-19/ev_free_cash_flow|-40.9771|2014-07-14/ps_ratio|0.927|2014-07-28/ps_ratio|0.8832|2014-08-11/ps_ratio|0.9229|2014-08-25/ps_ratio|1.0012|2014-07-03/pe_ratio|36.7065|2014-07-17/pe_ratio|36.0217|2014-07-31/pe_ratio|34.913|2014-08-14/pe_ratio|37.5761|2014-08-28/pe_ratio|38.9239|2014-07-03/price_to_book_value|5.0619|2014-07-17/price_to_book_value|4.9675|2014-07-31/price_to_book_value|4.8152|2014-08-14/price_to_book_value|5.1825|2014-08-28/price_to_book_value|5.3684|2014-07-01/peg_ratio||2014-07-15/peg_ratio||2014-07-29/peg_ratio||2014-08-12/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|1.5398|2014-07-17/dividend_yield|1.5691|2014-07-31/dividend_yield|1.6189|2014-08-14/dividend_yield|1.5042|2014-08-28/dividend_yield|1.4521|2014-07-15/percent_of_shares_outstanding|2.3304|2014-07-31/percent_of_shares_outstanding|2.3769|2014-08-15/percent_of_shares_outstanding|2.308|2014-08-29/percent_of_shares_outstanding|3.182|2014-07-31/price|32.12|2014-08-29/price|36.1|2014-07-31/total_return_price|29.3507|2014-08-29/total_return_price|32.9876|2014-07-03/enterprise_value|11572.5813|2014-07-17/enterprise_value|11439.0242|2014-07-31/enterprise_value|11223.6659|2014-08-14/enterprise_value|11743.1213|2014-08-28/enterprise_value|12006.0293
usa_0417|SEE|201409|2912.7|420.7|765.7|1024.3|3966.6|7027.2|2020.3|5006.9||1327.3|383.9|431.3|1.5381|52.4244|-51.174|1.3868|0.9984|38.2935|5.2815||3.4777|1.476|3.1973|3.3044|213.5|0.28|0.13|1975.5|696.1|469.8|97.5|60.8|-66.4|34.88|31.9867|11883.0562|36.25|2014-10-09/ev_revenues|1.4311|2014-10-23/ev_revenues|1.4363|2014-11-06/ev_revenues|1.5717|2014-11-20/ev_revenues|1.5817|2014-10-14/ev_free_cash_flow|-47.6458|2014-10-28/ev_free_cash_flow|-50.2194|2014-11-11/ev_free_cash_flow|-54.084|2014-11-25/ev_free_cash_flow|-55.0074|2014-10-06/ps_ratio|0.928|2014-10-20/ps_ratio|0.8956|2014-11-03/ps_ratio|0.9986|2014-11-17/ps_ratio|1.0475|2014-10-09/pe_ratio|32.1667|2014-10-23/pe_ratio|32.3529|2014-11-06/pe_ratio|37.3627|2014-11-20/pe_ratio|37.7255|2014-10-09/price_to_book_value|5.2376|2014-10-23/price_to_book_value|5.268|2014-11-06/price_to_book_value|6.0628|2014-11-20/price_to_book_value|6.1217|2014-10-07/peg_ratio||2014-10-21/peg_ratio||2014-11-04/peg_ratio||2014-11-18/peg_ratio||2014-10-09/dividend_yield|1.5849|2014-10-23/dividend_yield|1.5758|2014-11-06/dividend_yield|1.3645|2014-11-20/dividend_yield|1.3514|2014-10-15/percent_of_shares_outstanding|3.1617|2014-10-31/percent_of_shares_outstanding|3.4652|2014-11-14/percent_of_shares_outstanding|3.326|2014-11-28/percent_of_shares_outstanding|3.1189|2014-10-31/price|36.25|2014-11-28/price|39.53|2014-10-31/total_return_price|33.2431|2014-11-28/total_return_price|36.251|2014-10-09/enterprise_value|11147.2009|2014-10-23/enterprise_value|11187.4588|2014-11-06/enterprise_value|12242.5161|2014-11-20/enterprise_value|12320.6444
usa_0417|SEE|201412|2618.6|286.4|688.5|943|3869.1|6790.4|1727.2|5063.2||1162.8|448.5|481.4|1.6848|50.65|-59.0739|1.6437|1.1822|41.451|6.7262||3.8066|1.2299|3.6863|2.8446|209.7|0.31|0.13|1973.7|672.3|468.4|-4.4|66.3|-61.6|42.43|39.0389|13123.0433|40.5|2015-01-02/ev_revenues|1.694|2015-01-16/ev_revenues|1.6715|2015-01-30/ev_revenues|1.6343|2015-02-13/ev_revenues|1.7828|2015-02-27/ev_revenues|1.8121|2015-01-09/ev_free_cash_flow|-35.0984|2015-01-23/ev_free_cash_flow|-33.7258|2015-02-06/ev_free_cash_flow|-34.4912|2015-02-20/ev_free_cash_flow|-38.2747|2015-01-12/ps_ratio|1.1831|2015-01-26/ps_ratio|1.0856|2015-02-09/ps_ratio|1.1272|2015-02-23/ps_ratio|1.3194|2015-01-02/pe_ratio|35.5833|2015-01-16/pe_ratio|34.8917|2015-01-30/pe_ratio|33.75|2015-02-13/pe_ratio|38.375|2015-02-27/pe_ratio|39.275|2015-01-02/price_to_book_value|7.7311|2015-01-16/price_to_book_value|7.5808|2015-01-30/price_to_book_value|7.3328|2015-02-13/price_to_book_value|8.3226|2015-02-27/price_to_book_value|8.5177|2015-01-13/peg_ratio|0.3344|2015-01-27/peg_ratio|0.3081|2015-02-10/peg_ratio|0.3529|2015-02-24/peg_ratio|0.3765|2015-01-02/dividend_yield|1.2178|2015-01-16/dividend_yield|1.2419|2015-01-30/dividend_yield|1.284|2015-02-13/dividend_yield|1.1292|2015-02-27/dividend_yield|1.1033|2015-01-15/percent_of_shares_outstanding|2.8947|2015-01-30/percent_of_shares_outstanding|2.4769|2015-02-13/percent_of_shares_outstanding|3.1425|2015-02-27/percent_of_shares_outstanding|3.0656|2015-01-30/price|40.5|2015-02-27/price|47.13|2015-01-30/total_return_price|37.2632|2015-02-27/total_return_price|43.3633|2015-01-02/enterprise_value|13129.6121|2015-01-16/enterprise_value|12954.8707|2015-01-30/enterprise_value|12666.442|2015-02-13/enterprise_value|13817.3628|2015-02-27/enterprise_value|14044.3261
usa_0417|SEE|201503|2676.6|536.3|744.3|913.7|3792.1|6703.8|1594.2|5109.6||1149.7|517.6|524.9|1.7681|47.1447|-37.5896|1.7073|1.2787|37.725|8.2245|0.3592|3.7821|1.1487|3.9555|2.5684|211.7|0.46|0.13|1746.4|649.6|430.7|131.3|97.2|-56.4|45.56|42.0354|13703.3097|45.6|2015-04-10/ev_revenues|1.7686|2015-04-24/ev_revenues|1.7258|2015-05-08/ev_revenues|1.81|2015-05-22/ev_revenues|1.8486|2015-04-06/ev_free_cash_flow|15.0212|2015-04-20/ev_free_cash_flow|14.6885|2015-05-04/ev_free_cash_flow|15.4359|2015-05-18/ev_free_cash_flow|15.9774|2015-04-06/ps_ratio|1.263|2015-04-20/ps_ratio|1.2239|2015-05-04/ps_ratio|1.3145|2015-05-18/ps_ratio|1.3783|2015-04-10/pe_ratio|34.812|2015-04-24/pe_ratio|33.6391|2015-05-08/pe_ratio|36.0226|2015-05-22/pe_ratio|37.0827|2015-04-10/price_to_book_value|8.482|2015-04-24/price_to_book_value|8.1963|2015-05-08/price_to_book_value|8.758|2015-05-22/price_to_book_value|9.0157|2015-04-07/peg_ratio|0.7116|2015-04-21/peg_ratio|0.6893|2015-05-05/peg_ratio|0.7344|2015-05-19/peg_ratio|0.781|2015-04-10/dividend_yield|1.1231|2015-04-24/dividend_yield|1.1623|2015-05-08/dividend_yield|1.0854|2015-05-22/dividend_yield|1.0543|2015-04-15/percent_of_shares_outstanding|2.5502|2015-04-30/percent_of_shares_outstanding|2.4495|2015-05-15/percent_of_shares_outstanding|2.6758|2015-05-29/percent_of_shares_outstanding|3.0106|2015-04-30/price|45.6|2015-05-29/price|48.7|2015-04-30/total_return_price|42.0723|2015-05-29/total_return_price|44.9325|2015-04-10/enterprise_value|13563.8125|2015-04-24/enterprise_value|13235.2417|2015-05-08/enterprise_value|13881.0387|2015-05-22/enterprise_value|14177.3723
usa_0417|SEE|201506|2745|569.2|765.2|928.4|3792.1|6880.7|1654|5226.7||1074.7|517.9|611.5|1.9221|57.9596|16.4554|1.8389|1.4346|39.0977|9.5056|1.5407|4.1531|1|3.6191|3.4664|211.3|0.13|0.13|1785|663.8|416.9|42.9|28.1|-57|51.38|47.5317|14740.6164|53.17|2015-07-06/ev_revenues|1.9802|2015-07-20/ev_revenues|1.9972|2015-08-03/ev_revenues|1.993|2015-08-17/ev_revenues|2.0288|2015-08-31/ev_revenues|1.9363|2015-07-13/ev_free_cash_flow|17.8388|2015-07-27/ev_free_cash_flow|17.0172|2015-08-10/ev_free_cash_flow|18.2588|2015-08-24/ev_free_cash_flow|17.1542|2015-07-13/ps_ratio|1.4932|2015-07-27/ps_ratio|1.4001|2015-08-10/ps_ratio|1.5639|2015-08-24/ps_ratio|1.4369|2015-07-06/pe_ratio|44.2881|2015-07-20/pe_ratio|44.8051|2015-08-03/pe_ratio|45.3475|2015-08-17/pe_ratio|46.4492|2015-08-31/pe_ratio|43.6017|2015-07-06/price_to_book_value|10.1598|2015-07-20/price_to_book_value|10.2784|2015-08-03/price_to_book_value|10.249|2015-08-17/price_to_book_value|10.498|2015-08-31/price_to_book_value|9.8545|2015-07-14/peg_ratio|1.5962|2015-07-28/peg_ratio|1.4984|2015-08-11/peg_ratio|1.6373|2015-08-25/peg_ratio|1.5023|2015-07-06/dividend_yield|0.995|2015-07-20/dividend_yield|0.9835|2015-08-03/dividend_yield|0.9718|2015-08-17/dividend_yield|0.9487|2015-08-31/dividend_yield|1.0107|2015-07-15/percent_of_shares_outstanding|3.7256|2015-07-31/percent_of_shares_outstanding|3.3685|2015-08-14/percent_of_shares_outstanding|4.0262|2015-08-31/percent_of_shares_outstanding|3.2885|2015-07-31/price|53.17|2015-08-05/price|55.4|2015-08-31/price|51.45|2015-07-31/total_return_price|49.1876|2015-08-05/total_return_price|51.2506|2015-08-31/total_return_price|47.5965|2015-07-06/enterprise_value|14812.8654|2015-07-20/enterprise_value|14940.3137|2015-08-03/enterprise_value|14908.7161|2015-08-05/enterprise_value|15297.7579|2015-08-19/enterprise_value|15005.462
usa_0417|SEE|201509|2485.6|334.3|765.5|905.9|3729.8|7144.3|1983.2|5161.1||442|577.9|1188.9|1.7803|48.8199|16.5982|1.7903|1.373|38.7966|8.7685|1.4559|10.5206|1.1359|9.4|3.4396|205.8|0.42|0.13|1746.2|636.6|401|126|86.6|-53.8|46.88|43.4804|13581.707|49.12|2015-10-12/ev_revenues|1.9422|2015-10-26/ev_revenues|1.9902|2015-11-09/ev_revenues|1.8723|2015-11-23/ev_revenues|1.8171|2015-10-06/ev_free_cash_flow|17.6994|2015-10-20/ev_free_cash_flow|18.2456|2015-11-03/ev_free_cash_flow|17.7211|2015-11-17/ev_free_cash_flow|16.8443|2015-10-06/ps_ratio|1.3737|2015-10-20/ps_ratio|1.4356|2015-11-03/ps_ratio|1.3778|2015-11-17/ps_ratio|1.2783|2015-10-12/pe_ratio|37.4394|2015-10-26/pe_ratio|38.7727|2015-11-09/pe_ratio|35.5379|2015-11-23/pe_ratio|34|2015-10-12/price_to_book_value|22.0994|2015-10-26/price_to_book_value|22.8864|2015-11-09/price_to_book_value|20.9528|2015-11-23/price_to_book_value|20.0461|2015-10-06/peg_ratio|1.224|2015-10-20/peg_ratio|1.2791|2015-11-03/peg_ratio|1.2276|2015-11-17/peg_ratio|1.139|2015-10-12/dividend_yield|1.0522|2015-10-26/dividend_yield|1.016|2015-11-09/dividend_yield|1.1085|2015-11-23/dividend_yield|1.1586|2015-10-15/percent_of_shares_outstanding|2.817|2015-10-30/percent_of_shares_outstanding|2.2392|2015-11-13/percent_of_shares_outstanding|1.9921|2015-11-30/percent_of_shares_outstanding|2.3716|2015-10-30/price|49.12|2015-11-30/price|45.36|2015-10-30/total_return_price|45.558|2015-11-30/total_return_price|42.0707|2015-10-14/enterprise_value|13895.9731|2015-10-28/enterprise_value|14004.6814|2015-11-11/enterprise_value|13292.6647|2015-11-25/enterprise_value|13186.0558
usa_0417|SEE|201512|2215.7|351.7|660.8|945.7|3693.8|6877.9|1807.1|5070.8||527.1|675.2|1265.7|1.7602|38.6169|16.8723|1.7491|1.2815|32.4167|19.1126|1.1418|8.6541|1.2152|10.5707|1.9408|198.3|0.62|0.13|-867.3|-494.8|-469.8|-8.8|123.5|-42.7|44.6|41.4842|12962.9668|40.53|2016-01-04/ev_revenues|2.8674|2016-01-19/ev_revenues|2.7301|2016-02-02/ev_revenues|2.7508|2016-02-16/ev_revenues|2.8846|2016-01-12/ev_free_cash_flow|15.5091|2016-01-26/ev_free_cash_flow|15.0915|2016-02-09/ev_free_cash_flow|15.2035|2016-02-23/ev_free_cash_flow|16.0974|2016-01-12/ps_ratio|1.9537|2016-01-26/ps_ratio|1.874|2016-02-09/ps_ratio|1.8955|2016-02-23/ps_ratio|2.0662|2016-01-04/pe_ratio|26.4049|2016-01-19/pe_ratio|24.5092|2016-02-02/pe_ratio|24.7975|2016-02-16/pe_ratio|26.6442|2016-01-04/price_to_book_value|16.0053|2016-01-19/price_to_book_value|14.8563|2016-02-02/price_to_book_value|15.0295|2016-02-16/price_to_book_value|16.1487|2016-01-12/peg_ratio|0.7134|2016-01-26/peg_ratio|0.6843|2016-02-09/peg_ratio|0.6922|2016-02-23/peg_ratio|0.7545|2016-01-04/dividend_yield|1.2082|2016-01-19/dividend_yield|1.3016|2016-02-02/dividend_yield|1.2865|2016-02-16/dividend_yield|1.1973|2016-01-15/percent_of_shares_outstanding|2.224|2016-01-29/percent_of_shares_outstanding|2.3035|2016-02-12/percent_of_shares_outstanding|2.1806|2016-02-29/percent_of_shares_outstanding|2.5186|2016-01-29/price|40.53|2016-02-29/price|45.73|2016-01-29/total_return_price|37.6985|2016-02-29/total_return_price|42.5353|2016-01-06/enterprise_value|12595.349|2016-01-20/enterprise_value|12030.8307|2016-02-03/enterprise_value|12449.4583|2016-02-17/enterprise_value|12657.2112
usa_0417|SEE|201603|2319.1|315.7|736.5|954.4|3713|6978.2|1899.9|5078.3||561.1|740.8|1284.7|3.1116|40.6474|17.2369|1.8363|2.2753|29.6687|18.0486|0.8309|8.367|1.0753|8.8642|2.1212|197.5|0.51|0.13|1005.9|335.6|185.1|92.5|102.4|-50.6|48.01|44.7816|13658.3808|47.36|2016-04-12/ev_revenues|3.8284|2016-04-26/ev_revenues|3.9837|2016-05-10/ev_revenues|3.7353|2016-05-24/ev_revenues|3.7058|2016-04-05/ev_free_cash_flow|30.4418|2016-04-19/ev_free_cash_flow|31.5256|2016-05-03/ev_free_cash_flow|29.9178|2016-05-17/ev_free_cash_flow|29.8315|2016-05-31/ev_free_cash_flow|29.6415|2016-04-05/ps_ratio|2.6742|2016-04-19/ps_ratio|2.8132|2016-05-03/ps_ratio|2.6072|2016-05-17/ps_ratio|2.5961|2016-05-31/ps_ratio|2.5717|2016-04-12/pe_ratio|29.1964|2016-04-26/pe_ratio|30.9167|2016-05-10/pe_ratio|28.1667|2016-05-24/pe_ratio|27.8393|2016-04-12/price_to_book_value|17.235|2016-04-26/price_to_book_value|18.2505|2016-05-10/price_to_book_value|16.6259|2016-05-24/price_to_book_value|16.4327|2016-04-05/peg_ratio|1.0923|2016-04-19/peg_ratio|1.149|2016-05-03/peg_ratio|1.0649|2016-05-17/peg_ratio|1.0604|2016-05-31/peg_ratio|1.0504|2016-04-12/dividend_yield|1.0601|2016-04-26/dividend_yield|1.0012|2016-05-10/dividend_yield|1.0989|2016-05-24/dividend_yield|1.1118|2016-04-15/percent_of_shares_outstanding|2.4517|2016-04-29/percent_of_shares_outstanding|2.3945|2016-05-13/percent_of_shares_outstanding|2.5176|2016-05-31/percent_of_shares_outstanding|2.3642|2016-04-29/price|47.36|2016-05-31/price|46.44|2016-04-29/total_return_price|44.1753|2016-05-31/total_return_price|43.3171|2016-04-13/enterprise_value|14242.7697|2016-04-27/enterprise_value|14765.236|2016-05-11/enterprise_value|13573.7449|2016-05-25/enterprise_value|13630.9163
usa_0417|SEE|201606|2360|297.5|748|980|3671.2|6939.7|1893.4|5046.3||587|758.6|1304.7|3.7235|36.9025|28.5923|1.7753|2.4372|28.0357|16.5486|0.9955|7.8649|1.1677|8.6586|2.0425|198.4|0.25|0.16|1038.9|349.6|197.3|54.6|49.6|-50.3|45.97|43.027|13717.6592|47.18|2016-07-05/ev_revenues|4.5125|2016-07-19/ev_revenues|4.7716|2016-08-02/ev_revenues|4.5715|2016-08-16/ev_revenues|4.634|2016-08-30/ev_revenues|4.6461|2016-07-12/ev_free_cash_flow|29.0073|2016-07-26/ev_free_cash_flow|29.6436|2016-08-09/ev_free_cash_flow|28.5689|2016-08-23/ev_free_cash_flow|28.9474|2016-07-12/ps_ratio|3.2691|2016-07-26/ps_ratio|3.3738|2016-08-09/ps_ratio|3.1973|2016-08-23/ps_ratio|3.2596|2016-07-05/pe_ratio|25.0611|2016-07-19/pe_ratio|27.2|2016-08-02/pe_ratio|25.55|2016-08-16/pe_ratio|26.0667|2016-08-30/pe_ratio|26.1667|2016-07-05/price_to_book_value|15.1176|2016-07-19/price_to_book_value|16.4078|2016-08-02/price_to_book_value|15.4112|2016-08-16/price_to_book_value|15.7228|2016-08-30/price_to_book_value|15.7832|2016-07-12/peg_ratio|0.5053|2016-07-26/peg_ratio|0.5215|2016-08-09/peg_ratio|0.4942|2016-08-23/peg_ratio|0.5038|2016-07-05/dividend_yield|1.2192|2016-07-19/dividend_yield|1.1234|2016-08-02/dividend_yield|1.1959|2016-08-16/dividend_yield|1.1722|2016-08-30/dividend_yield|1.1677|2016-07-15/percent_of_shares_outstanding|1.9161|2016-07-29/percent_of_shares_outstanding|1.8924|2016-08-15/percent_of_shares_outstanding|2.1118|2016-08-31/percent_of_shares_outstanding|2.4118|2016-07-29/price|47.18|2016-08-31/price|47.13|2016-07-29/total_return_price|44.1595|2016-08-31/total_return_price|44.2631|2016-07-06/enterprise_value|13330.9249|2016-07-20/enterprise_value|14039.1154|2016-08-03/enterprise_value|13412.7797|2016-08-17/enterprise_value|13471.7906|2016-08-31/enterprise_value|13589.8124
usa_0417|SEE|201609|2376.1|332.8|766|1033.5|3655.3|7053|2283.8|4769.2||552.8|900.3|1470.2|4.5903|30.0502|28.3776|1.7337|3.1659|25.7056|15.505|0.4893|8.4325|1.2535|4.8443|2.5755|196.7|0.83|0.16|1065.1|356.7|184.2|117.9|163.3|-49.1|45.82|43.0328|13469.8236|45.63|2016-10-11/ev_revenues|5.7738|2016-10-25/ev_revenues|5.5893|2016-11-08/ev_revenues|5.9117|2016-11-22/ev_revenues|5.9815|2016-10-04/ev_free_cash_flow|26.6726|2016-10-18/ev_free_cash_flow|26.3991|2016-11-01/ev_free_cash_flow|26.9421|2016-11-15/ev_free_cash_flow|27.5406|2016-11-29/ev_free_cash_flow|27.501|2016-10-04/ps_ratio|3.9587|2016-10-18/ps_ratio|3.8979|2016-11-01/ps_ratio|4.0187|2016-11-15/ps_ratio|4.1518|2016-11-29/ps_ratio|4.143|2016-10-11/pe_ratio|20.1765|2016-10-25/pe_ratio|19.2081|2016-11-08/pe_ratio|20.9005|2016-11-22/pe_ratio|21.267|2016-10-11/price_to_book_value|15.5926|2016-10-25/price_to_book_value|14.8443|2016-11-08/price_to_book_value|16.1521|2016-11-22/price_to_book_value|16.4353|2016-10-04/peg_ratio|0.3013|2016-10-18/peg_ratio|0.2967|2016-11-01/peg_ratio|0.3059|2016-11-15/peg_ratio|0.316|2016-11-29/peg_ratio|0.3154|2016-10-11/dividend_yield|1.3007|2016-10-25/dividend_yield|1.3663|2016-11-08/dividend_yield|1.2557|2016-11-22/dividend_yield|1.234|2016-10-14/percent_of_shares_outstanding|2.1057|2016-10-31/percent_of_shares_outstanding|1.5385|2016-11-15/percent_of_shares_outstanding|1.6428|2016-11-30/percent_of_shares_outstanding|2.0742|2016-10-31/price|45.63|2016-11-30/price|45.6|2016-10-31/total_return_price|42.8543|2016-11-30/total_return_price|42.9725|2016-10-12/enterprise_value|12934.7499|2016-10-26/enterprise_value|12739.5093|2016-11-09/enterprise_value|13367.7587|2016-11-23/enterprise_value|13497.2747
usa_0417|SEE|201612|2215.3|333.7|456.7|889.6|1923|6805.8|2119|4686.8||609.7|1040|1478.1|5.916|25.8663|27.279|1.6966|4.0769|21.1493|16.3444|0.3116|6.7945|1.3051|5.326|2.0984|196.3|0.87|0.16|1101.4|359.1|187.6|122.1|171.1|-47.3|45.34|42.7275|13406.4202|48.5|2017-01-05/ev_revenues|3.0813|2017-01-19/ev_revenues|3.1153|2017-02-02/ev_revenues|3.1915|2017-02-16/ev_revenues|3.1055|2017-01-10/ev_free_cash_flow|20.6866|2017-01-24/ev_free_cash_flow|21.131|2017-02-07/ev_free_cash_flow|21.2072|2017-02-21/ev_free_cash_flow|20.7291|2017-01-05/ps_ratio|2.2189|2017-01-19/ps_ratio|2.2536|2017-02-02/ps_ratio|2.3313|2017-02-16/ps_ratio|2.2437|2017-01-03/pe_ratio|18.9024|2017-01-17/pe_ratio|19.6138|2017-01-31/pe_ratio|19.7154|2017-02-14/pe_ratio|19.1545|2017-02-28/pe_ratio|18.8943|2017-01-03/price_to_book_value|14.7563|2017-01-17/price_to_book_value|15.3117|2017-01-31/price_to_book_value|15.3906|2017-02-14/price_to_book_value|14.9527|2017-02-28/price_to_book_value|14.7496|2017-01-10/peg_ratio|0.3816|2017-01-24/peg_ratio|0.3932|2017-02-07/peg_ratio|0.3952|2017-02-21/peg_ratio|0.3827|2017-01-03/dividend_yield|1.3118|2017-01-17/dividend_yield|1.2642|2017-01-31/dividend_yield|1.2577|2017-02-14/dividend_yield|1.2946|2017-02-28/dividend_yield|1.3124|2017-01-13/percent_of_shares_outstanding|2.3505|2017-01-31/percent_of_shares_outstanding|2.7636|2017-02-15/percent_of_shares_outstanding|2.6257|2017-02-28/percent_of_shares_outstanding|2.031|2017-01-31/price|48.5|2017-02-28/price|46.48|2017-01-31/total_return_price|45.7054|2017-02-28/total_return_price|43.8018|2017-01-04/enterprise_value|12943.2041|2017-01-18/enterprise_value|13212.1446|2017-02-01/enterprise_value|13269.9302|2017-02-15/enterprise_value|13022.2795
usa_0417|SEE|201703|4287.5|258.4|507|910.1|1924|6826.4|2661.6|4164.8||594.8|965.4|1478.1|2.9128|36.4781|20.0711|1.6752|2.0278|17.8171|14.0415|0.3621|6.9874|1.4602|4.937|1.9389|195.7|-0.22|0.16|1032.2|335.4|197.4|82.7|-43.2|-48.4|43.58|41.2107|12303.6016|44.02|2017-04-13/ev_revenues|2.8842|2017-04-27/ev_revenues|2.9628|2017-05-11/ev_revenues|2.9128|2017-05-25/ev_revenues|2.9631|2017-04-04/ev_free_cash_flow|19.4079|2017-04-18/ev_free_cash_flow|19.3833|2017-05-02/ev_free_cash_flow|19.8449|2017-05-16/ev_free_cash_flow|19.6137|2017-05-30/ev_free_cash_flow|19.9128|2017-04-13/ps_ratio|1.974|2017-04-27/ps_ratio|2.0529|2017-05-11/ps_ratio|2.0028|2017-05-25/ps_ratio|2.0534|2017-04-11/pe_ratio|24.8555|2017-04-25/pe_ratio|25.9364|2017-05-09/pe_ratio|24.4509|2017-05-23/pe_ratio|25.3757|2017-04-11/price_to_book_value|14.1568|2017-04-25/price_to_book_value|14.7724|2017-05-09/price_to_book_value|13.9255|2017-05-23/price_to_book_value|14.4522|2017-04-04/peg_ratio|8.3592|2017-04-18/peg_ratio|8.3437|2017-05-02/peg_ratio|8.635|2017-05-08/peg_ratio|9.0137|2017-05-22/peg_ratio|8.5262|2017-04-11/dividend_yield|1.4884|2017-04-25/dividend_yield|1.4263|2017-05-09/dividend_yield|1.513|2017-05-23/dividend_yield|1.4579|2017-04-13/percent_of_shares_outstanding|2.8218|2017-04-28/percent_of_shares_outstanding|2.9286|2017-05-15/percent_of_shares_outstanding|3.0151|2017-05-31/percent_of_shares_outstanding|3.6025|2017-04-28/price|44.02|2017-05-31/price|44.42|2017-04-28/total_return_price|41.6268|2017-05-31/total_return_price|42.156|2017-04-12/enterprise_value|12257.4436|2017-04-26/enterprise_value|12656.9254|2017-05-10/enterprise_value|12395.9625|2017-05-24/enterprise_value|12527.1569
usa_0417|SEE|201706|4446.9|243|532.1|926.7|1930.1|7287.4|3070|4217.4||339.5|1022.8|1729.4|2.9955|32.1495|20.0299|1.6663|2.0859|26.052|14.8374|8.7982|13.0946|1.42|7.896|3.6829|194.8|0.52|0.16|1070.3|343.5|202.9|85.4|104.1|-49.1|44.76|42.4787|12762.1319|43.51|2017-07-06/ev_revenues|2.9752|2017-07-20/ev_revenues|3.0112|2017-08-03/ev_revenues|2.9101|2017-08-17/ev_revenues|2.9849|2017-08-31/ev_revenues|2.96|2017-07-11/ev_free_cash_flow|21.1756|2017-07-25/ev_free_cash_flow|21.1129|2017-08-08/ev_free_cash_flow|21.0497|2017-08-22/ev_free_cash_flow|21.2065|2017-07-06/ps_ratio|2.0519|2017-07-20/ps_ratio|2.0891|2017-08-03/ps_ratio|1.9849|2017-08-17/ps_ratio|2.062|2017-08-31/ps_ratio|2.0363|2017-07-05/pe_ratio|22.515|2017-07-19/pe_ratio|23.01|2017-08-02/pe_ratio|21.78|2017-08-16/pe_ratio|22.735|2017-08-30/pe_ratio|22.155|2017-07-05/price_to_book_value|25.2059|2017-07-19/price_to_book_value|25.76|2017-08-02/price_to_book_value|24.3822|2017-08-16/price_to_book_value|25.4513|2017-08-30/price_to_book_value|24.802|2017-07-03/peg_ratio|2.0254|2017-07-17/peg_ratio|2.0754|2017-07-31/peg_ratio|1.958|2017-08-14/peg_ratio|2.025|2017-08-28/peg_ratio|1.9917|2017-07-05/dividend_yield|1.4213|2017-07-19/dividend_yield|1.3907|2017-08-02/dividend_yield|1.4692|2017-08-16/dividend_yield|1.4075|2017-08-30/dividend_yield|1.4444|2017-07-14/percent_of_shares_outstanding|3.6474|2017-07-31/percent_of_shares_outstanding|3.1908|2017-08-15/percent_of_shares_outstanding|2.642|2017-08-31/percent_of_shares_outstanding|3.1612|2017-07-31/price|43.51|2017-08-31/price|44.38|2017-07-31/total_return_price|41.2924|2017-08-31/total_return_price|42.2718|2017-07-05/enterprise_value|12759.9931|2017-07-19/enterprise_value|12948.1304|2017-08-02/enterprise_value|12480.3634|2017-08-16/enterprise_value|12843.3232|2017-08-30/enterprise_value|12622.8869
usa_0417|SEE|201709|2575.7|1304.7|547.7|951|1943.1|5178.8|1516.9|3661.9||760.6|1796|2155.8|2.8959|9.5215|20.021|1.6344|1.9702|21.27|23.8113|1.8976|4.3458|1.5045|15.1161|5.4671|188.9|4.15|0.16|1131.3|360.7|207.9|106.2|787.5|-50.5|42.72|40.6907|12286.5315|44.23|2017-10-12/ev_revenues|2.2982|2017-10-26/ev_revenues|2.3232|2017-11-09/ev_revenues|2.3244|2017-11-24/ev_revenues|2.3577|2017-10-03/ev_free_cash_flow|17.6944|2017-10-17/ev_free_cash_flow|17.8654|2017-10-31/ev_free_cash_flow|17.8519|2017-11-14/ev_free_cash_flow|18.1326|2017-11-28/ev_free_cash_flow|18.7973|2017-10-12/ps_ratio|1.9745|2017-10-26/ps_ratio|2.0013|2017-11-09/ps_ratio|2.0027|2017-11-24/ps_ratio|2.0385|2017-10-11/pe_ratio|8.2726|2017-10-25/pe_ratio|8.3797|2017-11-08/pe_ratio|8.4211|2017-11-22/pe_ratio|8.5169|2017-10-11/price_to_book_value|10.438|2017-10-25/price_to_book_value|10.5732|2017-11-08/price_to_book_value|10.6249|2017-11-22/price_to_book_value|10.7459|2017-10-09/peg_ratio|0.0592|2017-10-23/peg_ratio|0.0599|2017-11-06/peg_ratio|0.0585|2017-11-20/peg_ratio|0.0601|2017-10-11/dividend_yield|1.4542|2017-10-25/dividend_yield|1.4356|2017-11-08/dividend_yield|1.4286|2017-11-22/dividend_yield|1.4125|2017-10-13/percent_of_shares_outstanding|5.166|2017-10-31/percent_of_shares_outstanding|3.5102|2017-11-15/percent_of_shares_outstanding|4.0195|2017-11-30/percent_of_shares_outstanding|4.9946|2017-10-31/price|44.23|2017-11-30/price|48.05|2017-10-31/total_return_price|42.1289|2017-11-30/total_return_price|45.9227|2017-10-11/enterprise_value|9939.8531|2017-10-25/enterprise_value|10042.6779|2017-11-08/enterprise_value|10082.0062|2017-11-22/enterprise_value|10174.0033
usa_0417|SEE|201712|1866.4|594|506.8|998.4|2023.4|5128|1378.2|3749.8||152.3|1735.2|2700.6|2.5041|13.4688|19.4363|2.0786|2.1959|9.1184|11.5048|0.066|21.392|1.3193|20.3411|5.5159|176.9|-0.19|0.16|1227.8|372.5|207.4|119|-33.5|-42|49.3|47.1173|10751.2394|47.35|2018-01-05/ev_revenues|2.4646|2018-01-19/ev_revenues|2.4525|2018-02-02/ev_revenues|2.3437|2018-02-16/ev_revenues|2.1975|2018-01-09/ev_free_cash_flow|45.387|2018-01-23/ev_free_cash_flow|45.4081|2018-02-06/ev_free_cash_flow|42.1006|2018-02-20/ev_free_cash_flow|40.3386|2018-01-05/ps_ratio|2.0943|2018-01-19/ps_ratio|2.0808|2018-02-02/ps_ratio|1.9587|2018-02-16/ps_ratio|1.8079|2018-01-03/pe_ratio|11.6103|2018-01-17/pe_ratio|11.385|2018-01-31/pe_ratio|11.115|2018-02-14/pe_ratio|9.9789|2018-02-28/pe_ratio|9.946|2018-01-03/price_to_book_value|54.752|2018-01-08/price_to_book_value|54.9513|2018-01-22/price_to_book_value|54.2096|2018-02-05/price_to_book_value|49.2281|2018-02-20/price_to_book_value|46.2342|2018-01-02/peg_ratio|0.1585|2018-01-16/peg_ratio|0.1554|2018-01-30/peg_ratio|0.1545|2018-02-13/peg_ratio|0.1338|2018-02-27/peg_ratio|0.1352|2018-01-03/dividend_yield|1.294|2018-01-17/dividend_yield|1.3196|2018-01-31/dividend_yield|1.3516|2018-02-14/dividend_yield|1.5055|2018-02-28/dividend_yield|1.5105|2018-01-12/percent_of_shares_outstanding|6.6795|2018-01-31/percent_of_shares_outstanding|6.0268|2018-02-15/percent_of_shares_outstanding|6.4643|2018-02-28/percent_of_shares_outstanding|6.6425|2018-01-31/price|47.35|2018-02-28/price|42.37|2018-01-31/total_return_price|45.2537|2018-02-28/total_return_price|40.4942|2018-01-03/enterprise_value|11002.7334|2018-01-17/enterprise_value|10840.8818|2018-01-31/enterprise_value|10646.9969|2018-02-14/enterprise_value|9779.1112|2018-02-28/enterprise_value|9755.6788
usa_0417|SEE|201803|1665.2|326.9|563.8|1013.6|2030.5|5405.9|1422.8|3983.1||-364.8|1502.9|3090.9|2.1914|15.1998|41.3159|1.9825|1.7028|9.9108|46.7832|0.1353|-9.3344|1.5159|26.6531|7.0871|165.3|-1.21|0.16|1131|374|194|113.5|-200.6|-43|42.79|41.0506|9694.1746|43.85|2018-04-16/ev_revenues|2.262|2018-04-30/ev_revenues|2.2246|2018-05-14/ev_revenues|2.2271|2018-05-29/ev_revenues|2.249|2018-04-03/ev_free_cash_flow|50.3887|2018-04-17/ev_free_cash_flow|52.8372|2018-05-01/ev_free_cash_flow|51.9535|2018-05-15/ev_free_cash_flow|51.2407|2018-05-29/ev_free_cash_flow|52.1419|2018-04-16/ps_ratio|1.782|2018-04-30/ps_ratio|1.745|2018-05-14/ps_ratio|1.7477|2018-05-29/ps_ratio|1.7724|2018-04-11/pe_ratio|13.3028|2018-04-25/pe_ratio|13.4343|2018-05-09/pe_ratio|13.474|2018-05-23/pe_ratio|13.9052|2018-04-10/peg_ratio|0.1496|2018-04-24/peg_ratio|0.15|2018-05-08/peg_ratio|0.1515|2018-05-22/peg_ratio|0.1543|2018-04-11/dividend_yield|1.4713|2018-04-25/dividend_yield|1.4569|2018-05-09/dividend_yield|1.4526|2018-05-23/dividend_yield|1.4075|2018-04-13/percent_of_shares_outstanding|8.0578|2018-04-30/percent_of_shares_outstanding|7.7068|2018-05-15/percent_of_shares_outstanding|8.098|2018-05-31/percent_of_shares_outstanding|8.1643|2018-04-30/price|43.85|2018-05-31/price|43.56|2018-04-30/total_return_price|42.0675|2018-05-31/total_return_price|41.9391|2018-04-11/enterprise_value|10108.6308|2018-04-25/enterprise_value|10178.126|2018-05-09/enterprise_value|10178.9611|2018-05-23/enterprise_value|10406.1952
usa_0417|SEE|201806|1531|180.1|580.2|983.7|2017.6|5231.6|1374.1|3857.5||-372.4|1593.2|3165|2.2013|14.8896|51.0359|2.0463|1.7187|13.6086||0.1513|-8.9573|1.4382|24.3031|6.8718|160.6|0.71|0.16|1155.2|363.5|192.8|116.8|114.4|-45.9|42.45|40.8704|10249.871|44.07|2018-07-10/ev_revenues|2.1556|2018-07-24/ev_revenues|2.134|2018-08-07/ev_revenues|2.081|2018-08-21/ev_revenues|2.0256|2018-07-10/ev_free_cash_flow|64.4377|2018-07-24/ev_free_cash_flow|63.7895|2018-08-07/ev_free_cash_flow|62.2066|2018-08-21/ev_free_cash_flow|60.551|2018-07-10/ps_ratio|1.5966|2018-07-24/ps_ratio|1.5732|2018-08-07/ps_ratio|1.5263|2018-08-21/ps_ratio|1.466|2018-07-05/pe_ratio|12.2948|2018-07-19/pe_ratio|12.4306|2018-08-02/pe_ratio|12.4075|2018-08-16/pe_ratio|11.2861|2018-08-30/pe_ratio|11.6416|2018-07-03/peg_ratio|0.1681|2018-07-17/peg_ratio|0.1692|2018-07-31/peg_ratio|0.1745|2018-08-14/peg_ratio|0.1579|2018-08-28/peg_ratio|0.1587|2018-07-05/dividend_yield|1.5045|2018-07-19/dividend_yield|1.488|2018-08-02/dividend_yield|1.4908|2018-08-16/dividend_yield|1.6389|2018-08-30/dividend_yield|1.5889|2018-07-13/percent_of_shares_outstanding|6.7379|2018-07-31/percent_of_shares_outstanding|5.7881|2018-08-15/percent_of_shares_outstanding|5.9233|2018-08-31/percent_of_shares_outstanding|6.3279|2018-07-31/price|44.07|2018-08-31/price|40.11|2018-07-31/total_return_price|42.4301|2018-08-31/total_return_price|38.6174|2018-07-05/enterprise_value|9957.6567|2018-07-19/enterprise_value|10032.8087|2018-08-02/enterprise_value|9973.4163|2018-08-16/enterprise_value|9357.2242|2018-08-30/enterprise_value|9552.5635
usa_0417|SEE|201809|1595.4|191.3|605.4|1022|2054.2|5442.7|1566.6|3876.1||-445.7|1646.7|3288.1|2.1203|-237.4839|63.3819|1.9343|1.5691|11.5347||0.1583|-7.9782|1.6036|21.1963|5.7565|158|0.5|0.16|1186.2|365.5|192.1|109|79|-46.4|40.15|38.8094|9493.8029|32.36|2018-10-02/ev_revenues|2.0481|2018-10-16/ev_revenues|1.8978|2018-10-30/ev_revenues|1.8205|2018-11-13/ev_revenues|1.8867|2018-11-27/ev_revenues|1.9478|2018-10-02/ev_free_cash_flow|137.9135|2018-10-16/ev_free_cash_flow|127.7958|2018-10-30/ev_free_cash_flow|122.591|2018-11-13/ev_free_cash_flow|127.0482|2018-11-27/ev_free_cash_flow|131.1624|2018-10-02/ps_ratio|1.4024|2018-10-16/ps_ratio|1.2442|2018-10-30/ps_ratio|1.1335|2018-11-13/ps_ratio|1.2326|2018-11-27/ps_ratio|1.2969|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-11/dividend_yield|1.8317|2018-10-25/dividend_yield|2.0632|2018-11-08/dividend_yield|1.8105|2018-11-23/dividend_yield|1.7085|2018-10-15/percent_of_shares_outstanding|6.6308|2018-10-31/percent_of_shares_outstanding|6.0871|2018-11-15/percent_of_shares_outstanding|7.7225|2018-11-30/percent_of_shares_outstanding|7.6123|2018-10-31/price|32.36|2018-11-30/price|36.53|2018-10-31/total_return_price|31.2795|2018-11-30/total_return_price|35.3103|2018-10-11/enterprise_value|8847.9578|2018-10-25/enterprise_value|8358.82|2018-11-08/enterprise_value|8911.9023|2018-11-23/enterprise_value|9243.0142
usa_0417|SEE|201812|1554.8|271.7|544.9|1036.2|2049.3|5398.8|1488.6|3910.2||-348.6|1835.5|3336.5|1.8557|44.6686|124.9573|1.708|1.1999||||-9.9662|1.9025|11.9576|6.397|158.4|1.28|0.16|1260.3|399.1|203.4|118.5|200.3|-47|34.84|33.8322|8643.5604|39.5|2019-01-09/ev_revenues|1.8367|2019-01-23/ev_revenues|1.8992|2019-02-06/ev_revenues|2.011|2019-02-20/ev_revenues|2.0848|2019-01-09/ev_free_cash_flow|33.5098|2019-01-23/ev_free_cash_flow|34.6499|2019-02-06/ev_free_cash_flow|36.69|2019-02-20/ev_free_cash_flow|38.0366|2019-01-09/ps_ratio|1.1967|2019-01-23/ps_ratio|1.2611|2019-02-06/ps_ratio|1.3765|2019-02-20/ps_ratio|1.4528|2019-01-04/pe_ratio|27.6953|2019-01-18/pe_ratio|29.4844|2019-02-01/pe_ratio|31.3047|2019-02-15/pe_ratio|32.9297|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|1.8054|2019-01-18/dividend_yield|1.6958|2019-02-01/dividend_yield|1.5972|2019-02-15/dividend_yield|1.5184|2019-01-15/percent_of_shares_outstanding|6.1863|2019-01-31/percent_of_shares_outstanding|6.2332|2019-02-15/percent_of_shares_outstanding|6.7125|2019-02-28/percent_of_shares_outstanding|7.3344|2019-01-31/price|39.5|2019-02-28/price|43.62|2019-01-31/total_return_price|38.3574|2019-02-28/total_return_price|42.3583|2019-01-04/enterprise_value|8720.4485|2019-01-18/enterprise_value|9076.8971|2019-02-01/enterprise_value|9439.5718|2019-02-15/enterprise_value|9762.4141
usa_0417|SEE|201903|1555.2|236|597.4|1026.1|2053.3|5447.4|1481.1|3966.3||-292.4|1868|3332.8|2.1579|23.2835|39.3713|2.0379|1.5271|35.9844|||-12.2008|1.3895|4.5495|6.6809|155.4|0.37|0.16|1112.7|365.2|212.1|94.7|57.5|-46.1|46.06|44.8876|10376.4555|46.62|2019-04-03/ev_revenues|2.2185|2019-04-17/ev_revenues|2.2138|2019-05-01/ev_revenues|2.1552|2019-05-15/ev_revenues|2.0938|2019-05-29/ev_revenues|2.0628|2019-04-03/ev_free_cash_flow|29.6956|2019-04-17/ev_free_cash_flow|29.6336|2019-05-01/ev_free_cash_flow|28.8491|2019-05-15/ev_free_cash_flow|28.0268|2019-05-29/ev_free_cash_flow|27.6113|2019-04-03/ps_ratio|1.5346|2019-04-17/ps_ratio|1.5299|2019-05-01/ps_ratio|1.4709|2019-05-15/ps_ratio|1.4085|2019-05-29/ps_ratio|1.377|2019-04-12/pe_ratio|16.3287|2019-04-26/pe_ratio|16.2343|2019-05-10/pe_ratio|15.1678|2019-05-24/pe_ratio|14.5804|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-12/dividend_yield|1.3704|2019-04-26/dividend_yield|1.3784|2019-05-10/dividend_yield|1.4753|2019-05-24/dividend_yield|1.5348|2019-04-15/percent_of_shares_outstanding|6.3006|2019-04-30/percent_of_shares_outstanding|5.4278|2019-05-15/percent_of_shares_outstanding|5.3808|2019-05-31/percent_of_shares_outstanding|5.7179|2019-04-30/price|46.62|2019-05-31/price|41.9|2019-04-30/total_return_price|45.4333|2019-05-31/total_return_price|40.8335|2019-04-12/enterprise_value|10605.1838|2019-04-26/enterprise_value|10563.1304|2019-05-10/enterprise_value|10085.9265|2019-05-24/enterprise_value|9824.3443
usa_0417|SEE|201906|1576.6|222.2|596.1|1050.1|2057.7|5557.7|1587.4|3970.3||-341.2|1876.4|3382.4|2.0813|26.9673|27.8589|1.9128|1.3958|14.5804|||-10.5176|1.5348|4.6015|4.4918|155.3|0.21|0.16|1161|378.3|266.2|37.8|33.2|-44.5|42.78|41.8432|9824.3443|41.79|2019-07-10/ev_revenues|2.1139|2019-07-24/ev_revenues|2.1492|2019-08-07/ev_revenues|2.19|2019-08-21/ev_revenues|2.0947|2019-07-10/ev_free_cash_flow|26.8729|2019-07-24/ev_free_cash_flow|27.3224|2019-08-07/ev_free_cash_flow|27.8402|2019-08-21/ev_free_cash_flow|26.6291|2019-07-10/ps_ratio|1.4209|2019-07-24/ps_ratio|1.4568|2019-08-07/ps_ratio|1.4983|2019-08-21/ps_ratio|1.4016|2019-07-05/pe_ratio|18.7839|2019-07-19/pe_ratio|18.2966|2019-08-02/pe_ratio|18.7839|2019-08-16/pe_ratio|17.9576|2019-08-30/pe_ratio|16.8729|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-05/dividend_yield|1.4437|2019-07-19/dividend_yield|1.4822|2019-08-02/dividend_yield|1.4437|2019-08-16/dividend_yield|1.5101|2019-08-30/dividend_yield|1.6072|2019-07-15/percent_of_shares_outstanding|4.2357|2019-07-31/percent_of_shares_outstanding|5.5089|2019-08-15/percent_of_shares_outstanding|4.7191|2019-08-30/percent_of_shares_outstanding|4.5|2019-07-31/price|41.79|2019-08-30/price|39.82|2019-07-31/total_return_price|40.8749|2019-08-30/total_return_price|38.9481|2019-07-05/enterprise_value|10217.4375|2019-07-19/enterprise_value|10039.7092|2019-08-02/enterprise_value|10216.542|2019-08-16/enterprise_value|9915.2161|2019-08-30/enterprise_value|9519.6293
usa_0417|SEE|201909|1591.4|200|618.3|1196.1|2395.2|5980.5|1502.3|4478.2||-304.1|1919.2|3382.4|2.0747|28.2095|26.3753|1.7841|1.3814|17.5297|||-12.8681|1.547|1.5434|3.7985|154.8|0.44|0.16|1218.5|392|221.6|102.3|68|-49.6|41.51|40.7658|9759.1448|41.77|2019-10-02/ev_revenues|2.0799|2019-10-16/ev_revenues|2.1104|2019-10-30/ev_revenues|2.1664|2019-11-13/ev_revenues|2.0226|2019-11-27/ev_revenues|2.0074|2019-10-02/ev_free_cash_flow|29.6124|2019-10-16/ev_free_cash_flow|30.0476|2019-10-30/ev_free_cash_flow|30.8438|2019-11-13/ev_free_cash_flow|28.7975|2019-11-27/ev_free_cash_flow|28.5799|2019-10-02/ps_ratio|1.3108|2019-10-16/ps_ratio|1.3417|2019-10-30/ps_ratio|1.3981|2019-11-13/ps_ratio|1.2531|2019-11-27/ps_ratio|1.2376|2019-10-11/pe_ratio|17.7|2019-10-25/pe_ratio|18.2043|2019-11-08/pe_ratio|17.4|2019-11-22/pe_ratio|15.9783|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-11/dividend_yield|1.5721|2019-10-25/dividend_yield|1.5285|2019-11-08/dividend_yield|1.5992|2019-11-22/dividend_yield|1.7415|2019-10-15/percent_of_shares_outstanding|3.7083|2019-10-31/percent_of_shares_outstanding|3.2237|2019-11-15/percent_of_shares_outstanding|3.1769|2019-11-29/percent_of_shares_outstanding|3.0069|2019-10-31/price|41.77|2019-11-29/price|37.73|2019-10-31/total_return_price|41.0211|2019-11-29/total_return_price|37.0535|2019-10-11/enterprise_value|10003.6115|2019-10-25/enterprise_value|10182.8519|2019-11-08/enterprise_value|9896.9183|2019-11-22/enterprise_value|9391.652
usa_0417|SEE|201912|1564|262.4|570.3|1232|2399|5961.4|1436.2|4525.2||-196.2|1998.5|3382.4|2.0899|36.9051|29.7557|1.6836|1.321|17.6652|||-19.4404|1.5752|1.861|2.9997|155.2|0.67|0.16|1298.9|429.3|215.6|135.5|104.3|-48.9|39.83|39.2831|9991.1729|35.5|2020-01-09/ev_revenues|1.9765|2020-01-23/ev_revenues|1.9701|2020-02-06/ev_revenues|1.9501|2020-02-20/ev_revenues|1.8681|2020-01-09/ev_free_cash_flow|29.4637|2020-01-23/ev_free_cash_flow|29.3676|2020-02-06/ev_free_cash_flow|29.0695|2020-02-20/ev_free_cash_flow|27.8484|2020-01-09/ps_ratio|1.2405|2020-01-23/ps_ratio|1.234|2020-02-06/ps_ratio|1.2139|2020-02-20/ps_ratio|1.1316|2020-01-03/pe_ratio|22.6391|2020-01-17/pe_ratio|23.2426|2020-01-31/pe_ratio|21.0059|2020-02-14/pe_ratio|20.574|2020-02-28/pe_ratio|17.9349|2020-01-02/peg_ratio|0.718|2020-01-16/peg_ratio|0.7341|2020-01-30/peg_ratio|0.6774|2020-02-13/peg_ratio|0.6355|2020-02-27/peg_ratio|0.5921|2020-01-03/dividend_yield|1.6728|2020-01-17/dividend_yield|1.6293|2020-01-31/dividend_yield|1.8028|2020-02-14/dividend_yield|1.8407|2020-02-28/dividend_yield|2.1115|2020-01-15/percent_of_shares_outstanding|3.0503|2020-01-31/percent_of_shares_outstanding|3.0271|2020-02-14/percent_of_shares_outstanding|3.0697|2020-02-28/percent_of_shares_outstanding|3.2194|2020-01-31/price|35.5|2020-02-28/price|30.31|2020-01-31/total_return_price|35.0126|2020-02-28/total_return_price|29.8938|2020-01-03/enterprise_value|9463.4597|2020-01-17/enterprise_value|9621.0628|2020-01-31/enterprise_value|9037.0044|2020-02-14/enterprise_value|8924.2101|2020-02-28/enterprise_value|8239.8689
usa_0417|SEE|202003|1560.2|274.6|568.2|1184|2371.7|5852.9|1367.8|4485.1||-181.9|2099.9|3346.3|1.4516|22.4213|21.6383|1.313|0.7125|14.6272||0.4821|-21.2996|2.589|1.7986|3.036|154.8|0.82|0.16|1173.9|390.5|194.1|147.2|126.6|-45.5|24.71|24.496|7399.6559|28.59|2020-04-02/ev_revenues|1.523|2020-04-16/ev_revenues|1.6343|2020-04-30/ev_revenues|1.659|2020-05-14/ev_revenues|1.6841|2020-05-28/ev_revenues|1.7736|2020-04-02/ev_free_cash_flow|24.799|2020-04-16/ev_free_cash_flow|26.6115|2020-04-30/ev_free_cash_flow|27.0141|2020-05-14/ev_free_cash_flow|27.4215|2020-05-28/ev_free_cash_flow|28.8789|2020-04-02/ps_ratio|0.778|2020-04-16/ps_ratio|0.8888|2020-04-30/ps_ratio|0.9134|2020-05-14/ps_ratio|0.9383|2020-05-28/ps_ratio|1.0275|2020-04-13/pe_ratio|13.771|2020-04-27/pe_ratio|13.1822|2020-05-11/pe_ratio|13.715|2020-05-26/pe_ratio|14.8925|2020-04-09/peg_ratio||2020-04-23/peg_ratio||2020-05-07/peg_ratio||2020-05-21/peg_ratio||2020-04-13/dividend_yield|2.1717|2020-04-27/dividend_yield|2.2687|2020-05-11/dividend_yield|2.1806|2020-05-26/dividend_yield|2.0082|2020-04-15/percent_of_shares_outstanding|3.3731|2020-04-30/percent_of_shares_outstanding|3.6852|2020-05-15/percent_of_shares_outstanding|3.7558|2020-05-29/percent_of_shares_outstanding|3.6033|2020-04-30/price|28.59|2020-05-29/price|32.1|2020-04-30/total_return_price|28.3424|2020-05-29/total_return_price|31.822|2020-04-13/enterprise_value|8187.0619|2020-04-27/enterprise_value|7990.9319|2020-05-11/enterprise_value|8168.4973|2020-05-26/enterprise_value|8560.7671
usa_0417|SEE|202006|1632.1|289.7|638.2|1196.9|2368.2|5826.4|1354.7|4471.7||-70.1|2175.1|3346.3|1.7402|21.6055|28.3356|1.4976|0.9942|14.785|||-54.1541|2.0228|1.0539|3.1037|155.9|0.64|0.16|1151.2|389.9|184.5|144.9|100.1|-44.5|32.85|32.7213|8524.9647|35.68|2020-07-09/ev_revenues|1.7677|2020-07-23/ev_revenues|1.9323|2020-08-06/ev_revenues|2.0052|2020-08-20/ev_revenues|2.0444|2020-07-09/ev_free_cash_flow|22.7657|2020-07-23/ev_free_cash_flow|24.8856|2020-08-06/ev_free_cash_flow|25.825|2020-08-20/ev_free_cash_flow|26.3301|2020-07-09/ps_ratio|1.0402|2020-07-23/ps_ratio|1.2042|2020-08-06/ps_ratio|1.277|2020-08-20/ps_ratio|1.3161|2020-07-07/pe_ratio|13.0195|2020-07-21/pe_ratio|14.4436|2020-08-04/pe_ratio|14.2101|2020-08-18/pe_ratio|16.249|2020-07-02/peg_ratio|1.4649|2020-07-16/peg_ratio|1.6179|2020-07-30/peg_ratio|1.5676|2020-08-13/peg_ratio|1.7968|2020-08-27/peg_ratio|1.778|2020-07-07/dividend_yield|1.9127|2020-07-21/dividend_yield|1.7241|2020-08-04/dividend_yield|1.7525|2020-08-18/dividend_yield|1.5326|2020-07-15/percent_of_shares_outstanding|3.2053|2020-07-31/percent_of_shares_outstanding|2.916|2020-08-14/percent_of_shares_outstanding|2.4376|2020-08-31/percent_of_shares_outstanding|2.6012|2020-07-31/price|35.68|2020-08-31/price|39.3|2020-07-31/total_return_price|35.5402|2020-08-31/total_return_price|39.146|2020-07-07/enterprise_value|8715.5762|2020-07-21/enterprise_value|9285.3676|2020-08-04/enterprise_value|9191.8058|2020-08-18/enterprise_value|10007.5506
usa_0417|SEE|202009|||||||||||||1.9853||25.5683||1.2571|14.7198||1.6258||1.6918||1.9586||||||||||38.81|38.81|9395.742|41.29|2020-10-01/ev_revenues|2.0078|2020-10-15/ev_revenues|2.0718|2020-10-22/ev_revenues|2.0473|2020-10-01/ev_free_cash_flow|25.8581|2020-10-15/ev_free_cash_flow|26.6821|2020-10-22/ev_free_cash_flow|26.3674|2020-10-01/ps_ratio|1.2795|2020-10-15/ps_ratio|1.3433|2020-10-23/ps_ratio|1.3231|2020-10-13/pe_ratio|16.1556|2020-10-23/pe_ratio|16.0662|2020-10-08/peg_ratio|1.8746|2020-10-22/peg_ratio|1.7998|2020-10-23/peg_ratio|1.8055|2020-10-13/dividend_yield|1.5414|2020-10-23/dividend_yield|1.55|2020-10-23/price|41.29|2020-10-23/total_return_price|41.29|2020-10-13/enterprise_value|9970.1883|2020-10-22/enterprise_value|9914.1447