usa_0991|SEAS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0991|SEAS|Long Name|SeaWorld Entertainment Inc Total Current Assets (Quarterly) (USD)|SeaWorld Entertainment Inc Cash and Short Term Investments (Quarterly) (USD)|SeaWorld Entertainment Inc Inventories (Quarterly) (USD)|SeaWorld Entertainment Inc Net PP&E (Quarterly) (USD)|SeaWorld Entertainment Inc Goodwill and Intangibles (Quarterly) (USD)|SeaWorld Entertainment Inc Total Liabilities (Quarterly) (USD)|SeaWorld Entertainment Inc Total Current Liabilities (Quarterly) (USD)|SeaWorld Entertainment Inc Total Long Term Liabilities (Quarterly) (USD)|SeaWorld Entertainment Inc Total Deposits (Quarterly) (USD)|SeaWorld Entertainment Inc Book Value (Quarterly) (USD)|SeaWorld Entertainment Inc Retained Earnings (Quarterly) (USD)|SeaWorld Entertainment Inc Treasury Stock (Quarterly) (USD)|SeaWorld Entertainment Inc EV to Revenues|SeaWorld Entertainment Inc EV to Earnings|SeaWorld Entertainment Inc EV to Free Cash Flow|SeaWorld Entertainment Inc EV to Assets (Quarterly)|SeaWorld Entertainment Inc PS Ratio|SeaWorld Entertainment Inc PE Ratio|SeaWorld Entertainment Inc Price to Book Value|SeaWorld Entertainment Inc PEG Ratio|SeaWorld Entertainment Inc Debt to Equity Ratio|SeaWorld Entertainment Inc Dividend Yield|SeaWorld Entertainment Inc Shareholder Yield (TTM)|SeaWorld Entertainment Inc Percent of Shares Outstanding Short|SeaWorld Entertainment Inc Average Diluted Shares Outstanding (Quarterly)|SeaWorld Entertainment Inc EPS Diluted (Quarterly) (USD)|SeaWorld Entertainment Inc Dividend Per Share (Quarterly) (USD)|SeaWorld Entertainment Inc Revenue (Quarterly) (USD)|SeaWorld Entertainment Inc Gross Profit (Quarterly) (USD)|SeaWorld Entertainment Inc SG&A Expense (Quarterly) (USD)|SeaWorld Entertainment Inc Pre-Tax Income (Quarterly) (USD)|SeaWorld Entertainment Inc Net Income (Quarterly) (USD)|SeaWorld Entertainment Inc Net Interest Income (Quarterly) (USD)|SeaWorld Entertainment Inc Price (USD)|SeaWorld Entertainment Inc Total Return Price (USD)|SeaWorld Entertainment Inc Enterprise Value (USD)||
usa_0991|SEAS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0991|SEAS|201112|166.855|66.663|32.431|1747.878|535.156|1674.628|280.236|1394.392||872.467|-84.092||||||||||1.6251||||93.552|-0.3335||252.04|229.278|29.921|-52.137|-30.846|-26.137|||||
usa_0991|SEAS|201203|||||||||||||||||||||||||93.552|-0.488||212.442|193.742|42.736|-74.948|-45.134|-27.809|||||
usa_0991|SEAS|201206|||||||||||||||||||||||||93.552|0.4182||425.882|388.923|49.028|64.91|39.12|-28.909|||||
usa_0991|SEAS|201209|252.979|142.843|36.646|1781.745|531.917|2152.83|304.273|1848.557||458.41|2.151||||||||||3.987||||93.552|0.9862||522.255|478.805|58.807|154.554|92.257|-29.545|||||
usa_0991|SEAS|201212|158.633|45.675|36.587|1774.643|531.338|2071.204|246.281|1824.923||449.848|-6.648|0|||||||||4.0613||||93.552|-0.13||263.173|243.723|34.349|-32.855|-12.022|-24.302|||||
usa_0991|SEAS|201303|177.341|59.367|42.484|1773.546|530.258|2161.543|340.13|1821.413||410.102|-47.008||||||||||4.5183||||92.737|-0.4352||238.61|218.782|39.987|-64.406|-40.36|-28.606||||33.52|2013-04-19/ev_revenues|3.381|2013-04-26/ev_revenues|3.3042|2013-05-03/ev_revenues|3.356|2013-05-10/ev_revenues|3.4859|2013-05-17/ev_revenues|3.7238|2013-05-20/ev_revenues|3.7371|2013-05-28/ev_revenues|3.6638|2013-04-19/ev_free_cash_flow|29.7587|2013-04-26/ev_free_cash_flow|29.0832|2013-05-03/ev_free_cash_flow|29.5392|2013-05-10/ev_free_cash_flow|30.682|2013-05-17/ev_free_cash_flow|32.7762|2013-05-24/ev_free_cash_flow|32.4064|2013-05-31/ev_free_cash_flow|30.9338|2013-04-19/ps_ratio|2.1581|2013-04-26/ps_ratio|2.0808|2013-05-03/ps_ratio|2.133|2013-05-10/ps_ratio|2.2637|2013-05-17/ps_ratio|2.5032|2013-05-24/ps_ratio|2.4459|2013-05-31/ps_ratio|2.2785|2013-04-19/pe_ratio|39.9468|2013-04-26/pe_ratio|38.5168|2013-05-03/pe_ratio|39.4821|2013-05-10/pe_ratio|41.9013|2013-05-17/pe_ratio|46.3345|2013-05-24/pe_ratio|45.2739|2013-05-31/pe_ratio|42.1754|2013-04-19/price_to_book_value|7.5799|2013-04-26/price_to_book_value|7.3086|2013-05-03/price_to_book_value|7.4917|2013-05-10/price_to_book_value|7.9508|2013-05-17/price_to_book_value|8.792|2013-05-24/price_to_book_value|8.6435|2013-05-31/price_to_book_value|8.0519|2013-04-30/percent_of_shares_outstanding|0.5741|2013-05-15/percent_of_shares_outstanding|0.6221|2013-05-31/percent_of_shares_outstanding|0.8133|2013-04-19/price|33.52|2013-04-26/price|32.32|2013-05-03/price|33.13|2013-05-10/price|35.16|2013-05-17/price|38.88|2013-05-24/price|37.99|2013-05-31/price|35.39|2013-04-19/total_return_price|29.3662|2013-04-26/total_return_price|28.3149|2013-05-03/total_return_price|29.0245|2013-05-10/total_return_price|30.803|2013-05-17/total_return_price|34.062|2013-05-24/total_return_price|33.2823|2013-05-31/total_return_price|31.0045|2013-04-19/enterprise_value|4902.1272|2013-04-26/enterprise_value|4790.8428|2013-05-03/enterprise_value|4865.9598|2013-05-10/enterprise_value|5054.2159|2013-05-17/enterprise_value|5399.1976|2013-05-20/enterprise_value|5418.525|2013-05-28/enterprise_value|5312.156
usa_0991|SEAS|201306|222.563|93.936|46.151|1786.514|529.17|2007.142|354.506|1652.636||625.805|-62.862||3.573|195.6636|30.7695|1.7851|2.2598|41.8298|7.9859||2.6348|||1.5435|88.222|-0.18|0.2|411.292|378.318|112.24|-24.268|-15.854|-22.926|35.1|30.9136|5180.5944|35.45|2013-07-02/ev_revenues|3.312|2013-07-09/ev_revenues|3.4849|2013-07-16/ev_revenues|3.4999|2013-07-23/ev_revenues|3.4762|2013-07-30/ev_revenues|3.3813|2013-08-06/ev_revenues|3.3857|2013-08-13/ev_revenues|3.4437|2013-08-20/ev_revenues|3.2591|2013-08-27/ev_revenues|3.1479|2013-07-05/ev_free_cash_flow|51.3456|2013-07-12/ev_free_cash_flow|54.1364|2013-07-19/ev_free_cash_flow|54.1169|2013-07-26/ev_free_cash_flow|53.4654|2013-08-02/ev_free_cash_flow|52.4736|2013-08-09/ev_free_cash_flow|51.8318|2013-08-16/ev_free_cash_flow|51.1802|2013-08-23/ev_free_cash_flow|50.5828|2013-08-30/ev_free_cash_flow|47.1806|2013-07-05/ps_ratio|2.2726|2013-07-12/ps_ratio|2.4566|2013-07-19/ps_ratio|2.4553|2013-07-26/ps_ratio|2.4124|2013-08-02/ps_ratio|2.347|2013-08-09/ps_ratio|2.3047|2013-08-16/ps_ratio|2.172|2013-08-23/ps_ratio|2.1341|2013-08-30/ps_ratio|1.9187|2013-07-05/pe_ratio|147.1247|2013-07-12/pe_ratio|159.0358|2013-07-19/pe_ratio|158.9528|2013-07-26/pe_ratio|156.1722|2013-08-02/pe_ratio|151.939|2013-08-09/pe_ratio|149.1998|2013-08-16/pe_ratio|140.6089|2013-08-23/pe_ratio|138.1603|2013-08-30/pe_ratio|124.2156|2013-07-05/price_to_book_value|5.0758|2013-07-12/price_to_book_value|5.4867|2013-07-19/price_to_book_value|5.4839|2013-07-26/price_to_book_value|5.3879|2013-08-02/price_to_book_value|5.2419|2013-08-09/price_to_book_value|5.1474|2013-08-16/price_to_book_value|5.0514|2013-08-23/price_to_book_value|4.9635|2013-08-30/price_to_book_value|4.4625|2013-07-15/percent_of_shares_outstanding|2.1099|2013-07-31/percent_of_shares_outstanding|2.1884|2013-08-15/percent_of_shares_outstanding|1.655|2013-08-30/percent_of_shares_outstanding|1.6195|2013-07-05/price|35.45|2013-07-11/price|38.92|2013-07-18/price|38.18|2013-07-25/price|37.47|2013-08-01/price|37.01|2013-08-08/price|35.74|2013-08-15/price|33.49|2013-08-22/price|33.54|2013-08-29/price|29.59|2013-07-05/total_return_price|31.2218|2013-07-12/total_return_price|33.7495|2013-07-19/total_return_price|33.7319|2013-07-26/total_return_price|33.1418|2013-08-02/total_return_price|32.2435|2013-08-09/total_return_price|31.6622|2013-08-16/total_return_price|29.8391|2013-08-23/total_return_price|29.3194|2013-08-30/total_return_price|26.3602|2013-07-02/enterprise_value|4753.7987|2013-07-09/enterprise_value|5002.0012|2013-07-16/enterprise_value|5023.5061|2013-07-23/enterprise_value|4989.4567|2013-07-30/enterprise_value|4853.2589|2013-08-06/enterprise_value|4859.5311|2013-08-13/enterprise_value|4942.8875|2013-08-20/enterprise_value|4677.8982|2013-08-27/enterprise_value|4518.3447
usa_0991|SEAS|201309|316.392|210.516|37.886|1771.307|528.066|1928.849|271.796|1657.053||729.287|39.265||3.1408|77.8732|47.4641|1.5382|1.9367|125.3777|4.5042|24.0747|2.2536|||2.5521|90.206|1.34|0.2|538.389|497.967|47.426|185.396|120.74|-20.211|30.53|26.7784|4508.0811|29.65|2013-10-01/ev_revenues|2.8583|2013-10-08/ev_revenues|2.728|2013-10-15/ev_revenues|2.7508|2013-10-22/ev_revenues|2.8046|2013-10-29/ev_revenues|2.8416|2013-11-05/ev_revenues|2.7984|2013-11-12/ev_revenues|3.0388|2013-11-19/ev_revenues|3.0317|2013-11-26/ev_revenues|2.8897|2013-10-04/ev_free_cash_flow|37.8804|2013-10-11/ev_free_cash_flow|37.3117|2013-10-18/ev_free_cash_flow|38.4492|2013-10-25/ev_free_cash_flow|38.4576|2013-11-01/ev_free_cash_flow|38.2401|2013-11-08/ev_free_cash_flow|39.0263|2013-11-15/ev_free_cash_flow|40.7963|2013-11-22/ev_free_cash_flow|39.9431|2013-11-29/ev_free_cash_flow|39.3337|2013-10-04/ps_ratio|1.8406|2013-10-11/ps_ratio|1.7979|2013-10-18/ps_ratio|1.8833|2013-10-25/ps_ratio|1.8839|2013-11-01/ps_ratio|1.8676|2013-11-08/ps_ratio|1.9267|2013-11-15/ps_ratio|1.9788|2013-11-22/ps_ratio|1.9172|2013-11-29/ps_ratio|1.8733|2013-10-04/pe_ratio|49.2607|2013-10-11/pe_ratio|48.1174|2013-10-18/pe_ratio|50.4039|2013-10-25/pe_ratio|50.4207|2013-11-01/pe_ratio|49.9836|2013-11-08/pe_ratio|51.564|2013-11-15/pe_ratio|52.9594|2013-11-22/pe_ratio|51.3118|2013-11-29/pe_ratio|50.1349|2013-10-04/price_to_book_value|3.6009|2013-10-11/price_to_book_value|3.5173|2013-10-18/price_to_book_value|3.6844|2013-10-25/price_to_book_value|3.6857|2013-11-01/price_to_book_value|3.6537|2013-11-08/price_to_book_value|3.7692|2013-11-15/price_to_book_value|4.0293|2013-11-22/price_to_book_value|3.9039|2013-11-29/price_to_book_value|3.8144|2013-10-07/peg_ratio|23.6685|2013-10-14/peg_ratio|23.3516|2013-10-21/peg_ratio|24.1804|2013-10-28/peg_ratio|24.6435|2013-11-04/peg_ratio|24.1072|2013-11-11/peg_ratio|25.3504|2013-11-18/peg_ratio|26.041|2013-11-25/peg_ratio|24.2616|2013-10-15/percent_of_shares_outstanding|2.5192|2013-10-31/percent_of_shares_outstanding|2.411|2013-11-15/percent_of_shares_outstanding|2.5062|2013-11-29/percent_of_shares_outstanding|2.2696|2013-10-03/price|29.65|2013-10-10/price|28.05|2013-10-17/price|29.57|2013-10-24/price|29.76|2013-10-31/price|30.03|2013-11-07/price|30.87|2013-11-14/price|30.68|2013-11-21/price|30.59|2013-11-29/price|29.82|2013-10-04/total_return_price|25.9718|2013-10-11/total_return_price|25.369|2013-10-18/total_return_price|26.5745|2013-10-25/total_return_price|26.5834|2013-11-01/total_return_price|26.3529|2013-11-08/total_return_price|27.1861|2013-11-15/total_return_price|27.9219|2013-11-22/total_return_price|27.0532|2013-11-29/total_return_price|26.4327|2013-10-01/enterprise_value|4148.706|2013-10-08/enterprise_value|3959.594|2013-10-15/enterprise_value|3992.7558|2013-10-22/enterprise_value|4070.7309|2013-10-29/enterprise_value|4124.5068|2013-11-05/enterprise_value|4061.7682|2013-11-12/enterprise_value|4410.7025|2013-11-19/enterprise_value|4400.4411|2013-11-26/enterprise_value|4194.2797
usa_0991|SEAS|201312|243.059|116.841|36.209|1771.5|526.961|1929.383|252.694|1676.689||648.027|1.886|44.163|2.7893|79.0004|38.2977|1.5803|1.7985|48.1342|3.6622|22.8478|2.5409|||3.1706|90.015|-0.15|0.2|271.959|250.991|37.717|-19.63|-12.969|-20.183|28.63|25.5521|4073.0224|28.9|2014-01-07/ev_revenues|2.7493|2014-01-14/ev_revenues|2.9109|2014-01-21/ev_revenues|3.0447|2014-01-28/ev_revenues|3.0593|2014-02-04/ev_revenues|2.9551|2014-02-11/ev_revenues|3.0175|2014-02-18/ev_revenues|3.0696|2014-02-25/ev_revenues|3.1398|2014-01-03/ev_free_cash_flow|33.9801|2014-01-10/ev_free_cash_flow|34.3846|2014-01-17/ev_free_cash_flow|37.1792|2014-01-24/ev_free_cash_flow|37.1278|2014-01-31/ev_free_cash_flow|36.5688|2014-02-07/ev_free_cash_flow|36.7012|2014-02-14/ev_free_cash_flow|37.1792|2014-02-21/ev_free_cash_flow|37.3631|2014-02-28/ev_free_cash_flow|37.8338|2014-01-03/ps_ratio|1.787|2014-01-10/ps_ratio|1.821|2014-01-17/ps_ratio|2.056|2014-01-24/ps_ratio|2.0517|2014-01-31/ps_ratio|2.0047|2014-02-07/ps_ratio|2.0158|2014-02-14/ps_ratio|2.056|2014-02-21/ps_ratio|2.0715|2014-02-28/ps_ratio|2.1111|2014-01-03/pe_ratio|50.2791|2014-01-10/pe_ratio|51.236|2014-01-17/pe_ratio|57.8471|2014-01-24/pe_ratio|57.7253|2014-01-31/pe_ratio|56.4031|2014-02-07/pe_ratio|56.7163|2014-02-14/pe_ratio|57.8471|2014-02-21/pe_ratio|58.2821|2014-02-28/pe_ratio|59.3955|2014-01-03/price_to_book_value|3.9424|2014-01-10/price_to_book_value|4.0174|2014-01-17/price_to_book_value|4.5358|2014-01-24/price_to_book_value|4.5262|2014-01-31/price_to_book_value|4.4226|2014-02-07/price_to_book_value|4.4471|2014-02-14/price_to_book_value|4.5358|2014-02-21/price_to_book_value|4.5699|2014-02-28/price_to_book_value|4.6572|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-15/percent_of_shares_outstanding|4.1994|2014-01-31/percent_of_shares_outstanding|3.9168|2014-02-14/percent_of_shares_outstanding|4.4724|2014-02-28/percent_of_shares_outstanding|4.4123|2014-01-03/price|28.9|2014-01-10/price|29.45|2014-01-17/price|33.25|2014-01-24/price|33.18|2014-01-31/price|32.42|2014-02-07/price|32.6|2014-02-14/price|33.25|2014-02-21/price|33.5|2014-02-28/price|34.14|2014-01-03/total_return_price|25.7931|2014-01-10/total_return_price|26.284|2014-01-17/total_return_price|29.6754|2014-01-24/total_return_price|29.613|2014-01-31/total_return_price|28.9347|2014-02-07/total_return_price|29.0953|2014-02-14/total_return_price|29.6754|2014-02-21/total_return_price|29.8986|2014-02-28/total_return_price|30.4698|2014-01-07/enterprise_value|4014.6781|2014-01-14/enterprise_value|4250.7074|2014-01-21/enterprise_value|4446.0725|2014-01-28/enterprise_value|4467.2886|2014-02-04/enterprise_value|4315.2398|2014-02-11/enterprise_value|4406.2923|2014-02-18/enterprise_value|4482.3167|2014-02-25/enterprise_value|4584.8613
usa_0991|SEAS|201403|198.121|61.24|41.788|1780.406|525.857|1957.09|312.41|1644.68||587.411|-41.44|44.163|3.0504|99.545|35.7356|1.6705|1.8637|52.4365|4.268||2.79|||3.7431|88.415|-0.56|0.2|212.29|195.53|45.076|-79.129|-49.217|-19.704|30.14|27.0707|4454.2778|29.97|2014-04-01/ev_revenues|2.9507|2014-04-08/ev_revenues|3.0056|2014-04-15/ev_revenues|2.9715|2014-04-22/ev_revenues|2.9941|2014-04-29/ev_revenues|2.9891|2014-05-06/ev_revenues|3.0148|2014-05-13/ev_revenues|2.9775|2014-05-20/ev_revenues|3.0233|2014-05-27/ev_revenues|3.0554|2014-04-04/ev_free_cash_flow|44.7212|2014-04-11/ev_free_cash_flow|44.7399|2014-04-21/ev_free_cash_flow|44.9499|2014-04-28/ev_free_cash_flow|45.1594|2014-05-05/ev_free_cash_flow|45.5974|2014-05-12/ev_free_cash_flow|45.7936|2014-05-19/ev_free_cash_flow|46.1649|2014-05-27/ev_free_cash_flow|46.3458|2014-04-04/ps_ratio|1.8646|2014-04-11/ps_ratio|1.8659|2014-04-21/ps_ratio|1.8466|2014-04-28/ps_ratio|1.8603|2014-05-05/ps_ratio|1.8889|2014-05-12/ps_ratio|1.902|2014-05-19/ps_ratio|1.9262|2014-05-27/ps_ratio|1.9381|2014-04-04/pe_ratio|66.6|2014-04-11/pe_ratio|66.6444|2014-04-21/pe_ratio|65.9556|2014-04-28/pe_ratio|66.4444|2014-05-05/pe_ratio|67.4667|2014-05-12/pe_ratio|67.9333|2014-05-19/pe_ratio|68.8|2014-05-27/pe_ratio|69.2222|2014-04-04/price_to_book_value|4.5113|2014-04-11/price_to_book_value|4.5143|2014-04-21/price_to_book_value|4.5481|2014-04-28/price_to_book_value|4.5818|2014-05-05/price_to_book_value|4.6523|2014-05-12/price_to_book_value|4.6839|2014-05-19/price_to_book_value|4.7436|2014-05-27/price_to_book_value|4.7727|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|3.9154|2014-04-30/percent_of_shares_outstanding|4.0322|2014-05-15/percent_of_shares_outstanding|3.5224|2014-05-30/percent_of_shares_outstanding|2.1907|2014-04-04/price|29.97|2014-04-11/price|29.99|2014-04-21/price|29.68|2014-04-28/price|29.9|2014-05-05/price|30.36|2014-05-12/price|30.57|2014-05-19/price|30.96|2014-05-27/price|31.15|2014-04-04/total_return_price|26.918|2014-04-11/total_return_price|26.936|2014-04-21/total_return_price|26.6575|2014-04-28/total_return_price|26.8551|2014-05-05/total_return_price|27.2683|2014-05-12/total_return_price|27.4569|2014-05-19/total_return_price|27.8072|2014-05-27/total_return_price|27.9778|2014-04-01/enterprise_value|4231.1192|2014-04-08/enterprise_value|4309.8138|2014-04-15/enterprise_value|4260.9075|2014-04-22/enterprise_value|4293.3123|2014-04-29/enterprise_value|4286.1112|2014-05-06/enterprise_value|4323.0167|2014-05-13/enterprise_value|4269.5588|2014-05-20/enterprise_value|4335.2601|2014-05-27/enterprise_value|4381.161
usa_0991|SEAS|201406|185.937|63.006|44.308|1775.182|524.752|1970.057|325.136|1644.921||555.4|-4.104|94.869|2.9122|41.9959|44.1751|1.5957|1.7962|64.1556|4.4234||2.9465|2.8612|8.4836|2.7703|87.189|0.43|0.21|405.151|371.5|58.564|60.106|37.406|-20.526|28.87|26.1144|4175.9571|28.1|2014-07-01/ev_revenues|2.8085|2014-07-08/ev_revenues|2.8632|2014-07-15/ev_revenues|2.8249|2014-07-22/ev_revenues|2.7982|2014-07-29/ev_revenues|2.8152|2014-08-05/ev_revenues|2.797|2014-08-12/ev_revenues|2.8767|2014-08-19/ev_revenues|2.2816|2014-08-26/ev_revenues|2.3925|2014-07-01/ev_free_cash_flow|26.7049|2014-07-08/ev_free_cash_flow|27.2246|2014-07-15/ev_free_cash_flow|26.8608|2014-07-22/ev_free_cash_flow|26.6068|2014-07-29/ev_free_cash_flow|26.7685|2014-08-05/ev_free_cash_flow|26.5952|2014-08-12/ev_free_cash_flow|27.3534|2014-08-19/ev_free_cash_flow|21.6945|2014-08-26/ev_free_cash_flow|22.7496|2014-07-01/ps_ratio|1.7507|2014-07-08/ps_ratio|1.8068|2014-07-15/ps_ratio|1.7676|2014-07-22/ps_ratio|1.7401|2014-07-29/ps_ratio|1.7576|2014-08-05/ps_ratio|1.7389|2014-08-12/ps_ratio|1.7538|2014-08-19/ps_ratio|1.1657|2014-08-26/ps_ratio|1.2754|2014-07-01/pe_ratio|26.5094|2014-07-08/pe_ratio|27.3585|2014-07-15/pe_ratio|26.7642|2014-07-22/pe_ratio|26.3491|2014-07-29/pe_ratio|26.6132|2014-08-05/pe_ratio|26.3302|2014-08-12/pe_ratio|26.5566|2014-08-19/pe_ratio|17.6509|2014-08-26/pe_ratio|19.3113|2014-07-01/price_to_book_value|4.3869|2014-07-08/price_to_book_value|4.5274|2014-07-15/price_to_book_value|4.4291|2014-07-22/price_to_book_value|4.3604|2014-07-29/price_to_book_value|4.4041|2014-08-05/price_to_book_value|4.3573|2014-08-12/price_to_book_value|4.5622|2014-08-19/price_to_book_value|3.0323|2014-08-26/price_to_book_value|3.3176|2014-07-01/peg_ratio|0.078|2014-07-08/peg_ratio|0.0805|2014-07-15/peg_ratio|0.0787|2014-07-22/peg_ratio|0.0775|2014-07-29/peg_ratio|0.0783|2014-08-05/peg_ratio|0.0775|2014-08-12/peg_ratio|0.0781|2014-08-19/peg_ratio|0.0519|2014-08-26/peg_ratio|0.0568|2014-07-02/dividend_yield|2.8076|2014-07-09/dividend_yield|2.8262|2014-07-16/dividend_yield|2.8774|2014-07-23/dividend_yield|2.8908|2014-07-30/dividend_yield|2.8642|2014-08-06/dividend_yield|2.953|2014-08-13/dividend_yield|4.2857|2014-08-20/dividend_yield|4.2767|2014-08-27/dividend_yield|3.8849|2014-07-15/percent_of_shares_outstanding|3.5061|2014-07-31/percent_of_shares_outstanding|5.9342|2014-08-15/percent_of_shares_outstanding|8.152|2014-08-29/percent_of_shares_outstanding|3.3959|2014-07-01/price|28.1|2014-07-08/price|29|2014-07-15/price|28.37|2014-07-22/price|27.93|2014-07-29/price|28.21|2014-08-05/price|27.91|2014-08-12/price|28.15|2014-08-19/price|18.71|2014-08-26/price|20.47|2014-07-01/total_return_price|25.4179|2014-07-08/total_return_price|26.232|2014-07-15/total_return_price|25.6621|2014-07-22/total_return_price|25.2641|2014-07-29/total_return_price|25.5174|2014-08-05/total_return_price|25.246|2014-08-12/total_return_price|25.4631|2014-08-19/total_return_price|16.9242|2014-08-26/total_return_price|18.5162|2014-07-01/enterprise_value|4009.9862|2014-07-08/enterprise_value|4088.0237|2014-07-15/enterprise_value|4033.3975|2014-07-22/enterprise_value|3995.2458|2014-07-29/enterprise_value|4019.5241|2014-08-05/enterprise_value|3993.5117|2014-08-12/enterprise_value|4107.3518|2014-08-19/enterprise_value|3257.6281|2014-08-26/enterprise_value|3416.0512
usa_0991|SEAS|201409|221.77|115.192|36.766|1751.173|525.518|1911.3|248.352|1662.948||620.117|58.962|94.871|2.2805|50.6294|26.7037|1.2479|1.2239|26.7083|2.6896|1.2688|2.5905|3.9764|10.4616|3.6785|87.024|1|0.21|495.834|457.615|49.242|140.653|87.176|-20.857|19.23|17.5757|3159.0699|18.66|2014-10-07/ev_revenues|2.2448|2014-10-14/ev_revenues|2.2129|2014-10-21/ev_revenues|2.2073|2014-10-28/ev_revenues|2.2661|2014-11-04/ev_revenues|2.2367|2014-11-11/ev_revenues|2.2849|2014-11-18/ev_revenues|2.1849|2014-11-25/ev_revenues|2.1732|2014-10-07/ev_free_cash_flow|26.2858|2014-10-14/ev_free_cash_flow|25.9119|2014-10-21/ev_free_cash_flow|25.8459|2014-10-28/ev_free_cash_flow|26.535|2014-11-04/ev_free_cash_flow|26.1905|2014-11-11/ev_free_cash_flow|26.7553|2014-11-18/ev_free_cash_flow|25.5838|2014-11-25/ev_free_cash_flow|25.4468|2014-10-07/ps_ratio|1.1876|2014-10-14/ps_ratio|1.1551|2014-10-21/ps_ratio|1.1494|2014-10-28/ps_ratio|1.2092|2014-11-04/ps_ratio|1.1793|2014-11-11/ps_ratio|1.1838|2014-11-18/ps_ratio|1.0858|2014-11-25/ps_ratio|1.0743|2014-10-07/pe_ratio|25.9167|2014-10-14/pe_ratio|25.2083|2014-10-21/pe_ratio|25.0833|2014-10-28/pe_ratio|26.3889|2014-11-04/pe_ratio|25.7361|2014-11-11/pe_ratio|25.8333|2014-11-18/pe_ratio|23.6944|2014-11-25/pe_ratio|23.4444|2014-10-07/price_to_book_value|2.6098|2014-10-14/price_to_book_value|2.5385|2014-10-21/price_to_book_value|2.5259|2014-10-28/price_to_book_value|2.6574|2014-11-04/price_to_book_value|2.5917|2014-11-11/price_to_book_value|2.6994|2014-11-18/price_to_book_value|2.4759|2014-11-25/price_to_book_value|2.4498|2014-10-07/peg_ratio|1.2312|2014-10-14/peg_ratio|1.1975|2014-10-21/peg_ratio|1.1916|2014-10-28/peg_ratio|1.2536|2014-11-04/peg_ratio|1.2226|2014-11-11/peg_ratio|1.2272|2014-11-18/peg_ratio|1.1256|2014-11-25/peg_ratio|1.1137|2014-10-01/dividend_yield|4.378|2014-10-08/dividend_yield|4.3571|2014-10-15/dividend_yield|4.5657|2014-10-22/dividend_yield|4.5379|2014-10-29/dividend_yield|4.2708|2014-11-05/dividend_yield|4.385|2014-11-12/dividend_yield|4.8665|2014-11-19/dividend_yield|4.7953|2014-11-26/dividend_yield|4.878|2014-10-15/percent_of_shares_outstanding|2.4974|2014-10-31/percent_of_shares_outstanding|2.5089|2014-11-14/percent_of_shares_outstanding|3.2291|2014-11-28/percent_of_shares_outstanding|3.5807|2014-10-07/price|18.66|2014-10-14/price|18.15|2014-10-21/price|18.06|2014-10-28/price|19|2014-11-04/price|18.53|2014-11-11/price|18.6|2014-11-18/price|17.06|2014-11-25/price|16.88|2014-10-07/total_return_price|17.0548|2014-10-14/total_return_price|16.5886|2014-10-21/total_return_price|16.5064|2014-10-28/total_return_price|17.3655|2014-11-04/total_return_price|16.9359|2014-11-11/total_return_price|16.9999|2014-11-18/total_return_price|15.5924|2014-11-25/total_return_price|15.4279|2014-10-07/enterprise_value|3109.6331|2014-10-14/enterprise_value|3065.4001|2014-10-21/enterprise_value|3057.5943|2014-10-28/enterprise_value|3139.1217|2014-11-04/enterprise_value|3098.358|2014-11-11/enterprise_value|3165.1824|2014-11-18/enterprise_value|3026.5861|2014-11-25/enterprise_value|3010.3865
usa_0991|SEAS|201412|142.204|43.906|33.134|1744.631|524.323|1842.936|221.085|1621.851||579.535|33.516|109.871|2.2414|61.7093|26.2456|1.2716|1.1411|24.9028|2.6022|1.183|2.7323|4.581|9.2584|3.1655|86.976|-0.29|0.21|264.537|244.143|36.487|-42.839|-25.446|-20.456|17.93|16.3876|3104.884|17.35|2015-01-06/ev_revenues|2.2014|2015-01-13/ev_revenues|2.1664|2015-01-20/ev_revenues|2.1452|2015-01-27/ev_revenues|2.2239|2015-02-03/ev_revenues|2.232|2015-02-10/ev_revenues|2.2658|2015-02-17/ev_revenues|2.3032|2015-02-24/ev_revenues|2.4625|2015-01-06/ev_free_cash_flow|28.8893|2015-01-13/ev_free_cash_flow|28.4302|2015-01-20/ev_free_cash_flow|28.1514|2015-01-27/ev_free_cash_flow|29.1845|2015-02-03/ev_free_cash_flow|29.2911|2015-02-10/ev_free_cash_flow|29.7339|2015-02-17/ev_free_cash_flow|30.2258|2015-02-24/ev_free_cash_flow|32.3158|2015-01-06/ps_ratio|1.1006|2015-01-13/ps_ratio|1.0651|2015-01-20/ps_ratio|1.0435|2015-01-27/ps_ratio|1.1234|2015-02-03/ps_ratio|1.1317|2015-02-10/ps_ratio|1.1659|2015-02-17/ps_ratio|1.204|2015-02-24/ps_ratio|1.3175|2015-01-06/pe_ratio|29.9138|2015-01-13/pe_ratio|28.9483|2015-01-20/pe_ratio|28.3621|2015-01-27/pe_ratio|30.5345|2015-02-03/pe_ratio|30.7586|2015-02-10/pe_ratio|31.6897|2015-02-17/pe_ratio|32.7241|2015-02-24/pe_ratio|35.8103|2015-01-06/price_to_book_value|2.5772|2015-01-13/price_to_book_value|2.494|2015-01-20/price_to_book_value|2.4435|2015-01-27/price_to_book_value|2.6307|2015-02-03/price_to_book_value|2.65|2015-02-10/price_to_book_value|2.7302|2015-02-17/price_to_book_value|2.8193|2015-02-24/price_to_book_value|3.1979|2015-01-06/peg_ratio|33.0086|2015-01-13/peg_ratio|31.9432|2015-01-20/peg_ratio|31.2963|2015-01-27/peg_ratio|33.6935|2015-02-03/peg_ratio|33.9408|2015-02-10/peg_ratio|34.9682|2015-02-17/peg_ratio|36.1097|2015-02-24/peg_ratio|39.5152|2015-01-07/dividend_yield|4.6938|2015-01-14/dividend_yield|4.9464|2015-01-21/dividend_yield|5.0425|2015-01-28/dividend_yield|4.7756|2015-02-04/dividend_yield|4.6734|2015-02-11/dividend_yield|4.5306|2015-02-18/dividend_yield|4.3501|2015-02-25/dividend_yield|4.0786|2015-01-15/percent_of_shares_outstanding|3.232|2015-01-30/percent_of_shares_outstanding|2.9546|2015-02-13/percent_of_shares_outstanding|3.7625|2015-02-27/percent_of_shares_outstanding|3.7115|2015-01-06/price|17.35|2015-01-13/price|16.79|2015-01-20/price|16.45|2015-01-27/price|17.71|2015-02-03/price|17.84|2015-02-10/price|18.38|2015-02-17/price|18.98|2015-02-24/price|20.77|2015-01-06/total_return_price|15.8575|2015-01-13/total_return_price|15.5335|2015-01-20/total_return_price|15.219|2015-01-27/total_return_price|16.3847|2015-02-03/total_return_price|16.505|2015-02-10/total_return_price|17.0045|2015-02-17/total_return_price|17.5596|2015-02-24/total_return_price|19.2157|2015-01-06/enterprise_value|3033.1205|2015-01-13/enterprise_value|2984.9128|2015-01-20/enterprise_value|2955.6439|2015-01-27/enterprise_value|3064.1111|2015-02-03/enterprise_value|3075.3022|2015-02-10/enterprise_value|3121.7881|2015-02-17/enterprise_value|3173.4392|2015-02-24/enterprise_value|3392.8636
usa_0991|SEAS|201503|150.411|43.369|37.877|1739.997|523.128|1943.25|328.659|1614.591||500.613|-28.176|109.871|2.3528|58.4662|23.908|1.3287|1.2129|30.6032|3.3159|0.7651|3.257|4.2705|8.5091|5.7829|86.097|-0.51|0.21|214.592|198.689|51.078|-70.638|-43.598|-20.178|19.28|18.0419|3247.0932|20.01|2015-04-07/ev_revenues|2.3983|2015-04-14/ev_revenues|2.4308|2015-04-21/ev_revenues|2.5161|2015-04-28/ev_revenues|2.5606|2015-05-05/ev_revenues|2.5604|2015-05-12/ev_revenues|2.5506|2015-05-19/ev_revenues|2.5565|2015-05-26/ev_revenues|2.5532|2015-04-07/ev_free_cash_flow|24.3708|2015-04-14/ev_free_cash_flow|24.7004|2015-04-21/ev_free_cash_flow|25.5674|2015-04-28/ev_free_cash_flow|26.0199|2015-05-05/ev_free_cash_flow|26.0181|2015-05-12/ev_free_cash_flow|25.9183|2015-05-19/ev_free_cash_flow|25.9782|2015-05-26/ev_free_cash_flow|25.9449|2015-04-07/ps_ratio|1.2588|2015-04-14/ps_ratio|1.2915|2015-04-21/ps_ratio|1.3123|2015-04-28/ps_ratio|1.3551|2015-05-05/ps_ratio|1.3551|2015-05-12/ps_ratio|1.3456|2015-05-19/ps_ratio|1.3513|2015-05-26/ps_ratio|1.3481|2015-04-07/pe_ratio|31.7619|2015-04-14/pe_ratio|32.5873|2015-04-21/pe_ratio|33.1111|2015-04-28/pe_ratio|34.1905|2015-05-05/pe_ratio|34.1905|2015-05-12/pe_ratio|33.9524|2015-05-19/pe_ratio|34.0952|2015-05-26/pe_ratio|34.0159|2015-04-07/price_to_book_value|3.4414|2015-04-14/price_to_book_value|3.5309|2015-04-21/price_to_book_value|3.7661|2015-04-28/price_to_book_value|3.8888|2015-05-05/price_to_book_value|3.8884|2015-05-12/price_to_book_value|3.8613|2015-05-19/price_to_book_value|3.8775|2015-05-26/price_to_book_value|3.8685|2015-04-07/peg_ratio|0.794|2015-04-14/peg_ratio|0.8147|2015-04-21/peg_ratio|0.8278|2015-04-28/peg_ratio|0.8548|2015-05-05/peg_ratio|0.8548|2015-05-12/peg_ratio|0.8488|2015-05-19/peg_ratio|0.8524|2015-05-26/peg_ratio|0.8504|2015-04-01/dividend_yield|4.3055|2015-04-08/dividend_yield|4.1708|2015-04-15/dividend_yield|4.1036|2015-04-22/dividend_yield|4.0172|2015-04-29/dividend_yield|3.9529|2015-05-06/dividend_yield|3.8997|2015-05-13/dividend_yield|3.9124|2015-05-20/dividend_yield|3.9179|2015-05-27/dividend_yield|3.8497|2015-04-15/percent_of_shares_outstanding|5.778|2015-04-30/percent_of_shares_outstanding|5.7363|2015-05-15/percent_of_shares_outstanding|6.4401|2015-05-29/percent_of_shares_outstanding|7.212|2015-04-07/price|20.01|2015-04-14/price|20.53|2015-04-21/price|20.86|2015-04-28/price|21.54|2015-05-05/price|21.54|2015-05-12/price|21.39|2015-05-19/price|21.48|2015-05-26/price|21.43|2015-04-07/total_return_price|18.725|2015-04-14/total_return_price|19.2116|2015-04-21/total_return_price|19.5204|2015-04-28/total_return_price|20.1568|2015-05-05/total_return_price|20.1568|2015-05-12/total_return_price|20.0164|2015-05-19/total_return_price|20.1006|2015-05-26/total_return_price|20.0538|2015-04-07/enterprise_value|3309.945|2015-04-14/enterprise_value|3354.7162|2015-04-21/enterprise_value|3472.4553|2015-04-28/enterprise_value|3533.9141|2015-05-05/enterprise_value|3533.6793|2015-05-12/enterprise_value|3520.1239|2015-05-19/enterprise_value|3528.2572|2015-05-26/enterprise_value|3523.7387
usa_0991|SEAS|201506|175.604|52.931|38.749|1725.046|521.933|1950.744|330.573|1620.171||485.059|-22.367|109.871|2.2961|131.0625|25.3297|1.2882|1.1685|68.2963|3.2769||3.3011|4.3591|5.9727|12.6008|86.291|0.07|0.21|391.616|360.504|73.32|9.461|5.809|-15.732|18.44|17.4376|3137.7677|18.09|2015-07-07/ev_revenues|2.274|2015-07-14/ev_revenues|2.3068|2015-07-21/ev_revenues|2.2854|2015-07-28/ev_revenues|2.2305|2015-08-04/ev_revenues|2.3|2015-08-11/ev_revenues|2.335|2015-08-18/ev_revenues|2.3839|2015-08-25/ev_revenues|2.2617|2015-07-07/ev_free_cash_flow|25.0862|2015-07-14/ev_free_cash_flow|25.448|2015-07-21/ev_free_cash_flow|25.2114|2015-07-28/ev_free_cash_flow|24.606|2015-08-04/ev_free_cash_flow|25.3733|2015-08-11/ev_free_cash_flow|25.7592|2015-08-18/ev_free_cash_flow|26.2981|2015-08-25/ev_free_cash_flow|24.9509|2015-07-07/ps_ratio|1.1463|2015-07-14/ps_ratio|1.1793|2015-07-21/ps_ratio|1.1577|2015-07-28/ps_ratio|1.1026|2015-08-04/ps_ratio|1.1203|2015-08-11/ps_ratio|1.1539|2015-08-18/ps_ratio|1.2008|2015-08-25/ps_ratio|1.0836|2015-07-07/pe_ratio|67|2015-07-14/pe_ratio|68.9259|2015-07-21/pe_ratio|67.6667|2015-07-28/pe_ratio|64.4444|2015-08-04/pe_ratio|65.4815|2015-08-11/pe_ratio|67.4444|2015-08-18/pe_ratio|70.1852|2015-08-25/pe_ratio|63.3333|2015-07-07/price_to_book_value|3.2147|2015-07-14/price_to_book_value|3.3071|2015-07-21/price_to_book_value|3.2467|2015-07-28/price_to_book_value|3.0921|2015-08-04/price_to_book_value|3.288|2015-08-11/price_to_book_value|3.3866|2015-08-18/price_to_book_value|3.5242|2015-08-25/price_to_book_value|3.1802|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|4.504|2015-07-08/dividend_yield|4.6383|2015-07-15/dividend_yield|4.5827|2015-07-22/dividend_yield|4.5332|2015-07-29/dividend_yield|4.7377|2015-08-05/dividend_yield|4.8276|2015-08-12/dividend_yield|4.4752|2015-08-19/dividend_yield|4.3143|2015-08-26/dividend_yield|4.7836|2015-07-15/percent_of_shares_outstanding|15.2679|2015-07-31/percent_of_shares_outstanding|18.5674|2015-08-14/percent_of_shares_outstanding|19.8188|2015-08-31/percent_of_shares_outstanding|18.6325|2015-07-07/price|18.09|2015-07-14/price|18.61|2015-07-21/price|18.27|2015-07-28/price|17.4|2015-08-04/price|17.68|2015-08-11/price|18.21|2015-08-18/price|18.95|2015-08-25/price|17.1|2015-07-07/total_return_price|17.1067|2015-07-14/total_return_price|17.5984|2015-07-21/total_return_price|17.2769|2015-07-28/total_return_price|16.4542|2015-08-04/total_return_price|16.719|2015-08-11/total_return_price|17.2202|2015-08-18/total_return_price|17.9199|2015-08-25/total_return_price|16.1705|2015-07-07/enterprise_value|3107.5986|2015-07-14/enterprise_value|3152.4213|2015-07-21/enterprise_value|3123.1142|2015-07-28/enterprise_value|3048.1222|2015-08-04/enterprise_value|3143.1667|2015-08-11/enterprise_value|3190.9771|2015-08-18/enterprise_value|3257.7313|2015-08-25/enterprise_value|3090.8459
usa_0991|SEAS|201509|225.798|119.651|32.267|1713.09|520.738|1934.693|248.798|1685.895||540.705|57.472|124.871|2.2868|86.3846|25.2276|1.2115|1.1077|64.7407|3.2508||2.9557|4.7165|7.1939|19.7741|86.1|1.14|0.21|496.939|459.98|47.684|155.8|97.95|-15.019|17.48|16.7242|3125.1251|18.76|2015-10-06/ev_revenues|2.2519|2015-10-13/ev_revenues|2.2476|2015-10-20/ev_revenues|2.2594|2015-10-27/ev_revenues|2.3187|2015-11-03/ev_revenues|2.3779|2015-11-10/ev_revenues|2.2619|2015-11-17/ev_revenues|2.1925|2015-11-24/ev_revenues|2.2383|2015-10-06/ev_free_cash_flow|25.1317|2015-10-13/ev_free_cash_flow|25.0829|2015-10-20/ev_free_cash_flow|25.2153|2015-10-27/ev_free_cash_flow|25.877|2015-11-03/ev_free_cash_flow|26.5376|2015-11-10/ev_free_cash_flow|25.2431|2015-11-17/ev_free_cash_flow|24.4679|2015-11-24/ev_free_cash_flow|24.9799|2015-10-06/ps_ratio|1.1846|2015-10-13/ps_ratio|1.1802|2015-10-20/ps_ratio|1.1922|2015-10-27/ps_ratio|1.2522|2015-11-03/ps_ratio|1.2497|2015-11-10/ps_ratio|1.1379|2015-11-17/ps_ratio|1.071|2015-11-24/ps_ratio|1.1152|2015-10-06/pe_ratio|45.7561|2015-10-13/pe_ratio|45.5854|2015-10-20/pe_ratio|46.0488|2015-10-27/pe_ratio|48.3659|2015-11-03/pe_ratio|48.2683|2015-11-10/pe_ratio|43.9512|2015-11-17/pe_ratio|41.3659|2015-11-24/pe_ratio|43.0732|2015-10-06/price_to_book_value|2.9617|2015-10-13/price_to_book_value|2.9507|2015-10-20/price_to_book_value|2.9807|2015-10-27/price_to_book_value|3.1307|2015-11-03/price_to_book_value|3.2804|2015-11-10/price_to_book_value|2.987|2015-11-17/price_to_book_value|2.8113|2015-11-24/price_to_book_value|2.9273|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|4.4327|2015-10-14/dividend_yield|4.4944|2015-10-21/dividend_yield|4.4304|2015-10-28/dividend_yield|4.1979|2015-11-04/dividend_yield|4.3033|2015-11-11/dividend_yield|4.646|2015-11-18/dividend_yield|4.8696|2015-11-25/dividend_yield|4.7458|2015-10-15/percent_of_shares_outstanding|17.6519|2015-10-30/percent_of_shares_outstanding|16.455|2015-11-13/percent_of_shares_outstanding|16.026|2015-11-30/percent_of_shares_outstanding|16.7097|2015-10-06/price|18.76|2015-10-13/price|18.69|2015-10-20/price|18.88|2015-10-27/price|19.83|2015-11-03/price|19.79|2015-11-10/price|18.02|2015-11-17/price|16.96|2015-11-24/price|17.66|2015-10-06/total_return_price|17.9488|2015-10-13/total_return_price|17.8819|2015-10-20/total_return_price|18.0637|2015-10-27/total_return_price|18.9726|2015-11-03/total_return_price|18.9343|2015-11-10/total_return_price|17.2408|2015-11-17/total_return_price|16.2267|2015-11-24/total_return_price|16.8964|2015-10-06/enterprise_value|3079.9366|2015-10-13/enterprise_value|3073.9612|2015-10-20/enterprise_value|3090.1803|2015-10-27/enterprise_value|3171.2761|2015-11-03/enterprise_value|3252.2382|2015-11-10/enterprise_value|3093.5974|2015-11-17/enterprise_value|2998.5921|2015-11-24/enterprise_value|3061.3314
usa_0991|SEAS|201512|106.082|18.971|31.213|1718.996|519.663|1884.542|229.314|1655.228||504.12|46.46|154.871|2.4009|65.3696|26.7936|1.3446|1.2718|49.122|3.3384||3.1356|4.2275|7.647|17.6162|85.303|-0.13|0.21|267.857|247.851|41.99|-21.792|-11.028|-14.642|20.14|19.2692|3283.6079|19.58|2016-01-05/ev_revenues|2.3359|2016-01-12/ev_revenues|2.2852|2016-01-19/ev_revenues|2.2375|2016-01-26/ev_revenues|2.2925|2016-02-02/ev_revenues|2.2767|2016-02-09/ev_revenues|2.2088|2016-02-16/ev_revenues|2.2614|2016-02-23/ev_revenues|2.4019|2016-01-05/ev_free_cash_flow|24.8548|2016-01-12/ev_free_cash_flow|24.315|2016-01-19/ev_free_cash_flow|23.8077|2016-01-26/ev_free_cash_flow|24.393|2016-02-02/ev_free_cash_flow|24.2239|2016-02-09/ev_free_cash_flow|23.502|2016-02-16/ev_free_cash_flow|24.0613|2016-02-23/ev_free_cash_flow|25.5568|2016-01-05/ps_ratio|1.2275|2016-01-12/ps_ratio|1.1754|2016-01-19/ps_ratio|1.1265|2016-01-26/ps_ratio|1.183|2016-02-02/ps_ratio|1.1667|2016-02-09/ps_ratio|1.0971|2016-02-16/ps_ratio|1.151|2016-02-23/ps_ratio|1.2331|2016-01-05/pe_ratio|34.3509|2016-01-12/pe_ratio|32.8947|2016-01-19/pe_ratio|31.5263|2016-01-26/pe_ratio|33.1053|2016-02-02/pe_ratio|32.6491|2016-02-09/pe_ratio|30.7018|2016-02-16/pe_ratio|32.2105|2016-02-23/pe_ratio|34.5088|2016-01-05/price_to_book_value|3.2548|2016-01-12/price_to_book_value|3.1168|2016-01-19/price_to_book_value|2.9872|2016-01-26/price_to_book_value|3.1368|2016-02-02/price_to_book_value|3.0936|2016-02-09/price_to_book_value|2.909|2016-02-16/price_to_book_value|3.052|2016-02-23/price_to_book_value|3.4343|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-06/dividend_yield|4.2923|2016-01-13/dividend_yield|4.6078|2016-01-20/dividend_yield|4.6875|2016-01-27/dividend_yield|4.4211|2016-02-03/dividend_yield|4.4752|2016-02-10/dividend_yield|4.7511|2016-02-17/dividend_yield|4.4492|2016-02-24/dividend_yield|4.236|2016-01-15/percent_of_shares_outstanding|18.3518|2016-01-29/percent_of_shares_outstanding|19.3729|2016-02-12/percent_of_shares_outstanding|18.1774|2016-02-29/percent_of_shares_outstanding|16.6182|2016-01-05/price|19.58|2016-01-12/price|18.75|2016-01-19/price|17.97|2016-01-26/price|18.87|2016-02-02/price|18.61|2016-02-09/price|17.5|2016-02-16/price|18.36|2016-02-23/price|19.67|2016-01-05/total_return_price|18.7334|2016-01-12/total_return_price|17.9393|2016-01-19/total_return_price|17.3877|2016-01-26/total_return_price|18.2586|2016-02-02/total_return_price|18.007|2016-02-09/total_return_price|16.933|2016-02-16/total_return_price|17.7651|2016-02-23/total_return_price|19.0327|2016-01-05/enterprise_value|3202.5877|2016-01-12/enterprise_value|3133.0332|2016-01-19/enterprise_value|3067.6688|2016-01-26/enterprise_value|3143.0893|2016-02-02/enterprise_value|3121.3012|2016-02-09/enterprise_value|3028.2825|2016-02-16/enterprise_value|3100.351|2016-02-23/enterprise_value|3293.0487
usa_0991|SEAS|201603|143.587|41.492|38.664|1699.032|518.467|2015.773|393.286|1622.487||401.052|-55.369|154.871|2.4783|387.2809|26.3697|1.3912|1.3077|36.5965|3.642||4.0839|3.9161|5.9205|20.1225|83.824|-1|0.21|220.241|203.24|67.354|-134.006|-84.049|-14.581|20.86|20.4283|3397.7878|20.63|2016-04-05/ev_revenues|2.4162|2016-04-12/ev_revenues|2.4595|2016-04-19/ev_revenues|2.467|2016-04-26/ev_revenues|2.4573|2016-05-03/ev_revenues|2.429|2016-05-10/ev_revenues|2.3465|2016-05-17/ev_revenues|2.295|2016-05-24/ev_revenues|2.2976|2016-05-31/ev_revenues|2.2841|2016-04-05/ev_free_cash_flow|28.6189|2016-04-12/ev_free_cash_flow|29.1311|2016-04-19/ev_free_cash_flow|29.2199|2016-04-26/ev_free_cash_flow|29.1055|2016-05-03/ev_free_cash_flow|28.7695|2016-05-10/ev_free_cash_flow|27.7932|2016-05-17/ev_free_cash_flow|27.1829|2016-05-24/ev_free_cash_flow|27.2134|2016-05-31/ev_free_cash_flow|27.0533|2016-04-05/ps_ratio|1.2795|2016-04-12/ps_ratio|1.3235|2016-04-19/ps_ratio|1.259|2016-04-26/ps_ratio|1.2497|2016-05-03/ps_ratio|1.2224|2016-05-10/ps_ratio|1.143|2016-05-17/ps_ratio|1.0934|2016-05-24/ps_ratio|1.0959|2016-05-31/ps_ratio|1.0829|2016-04-05/pe_ratio|257.875|2016-04-12/pe_ratio|266.75|2016-04-13/pe_ratio|270.625|2016-04-20/pe_ratio|252.875|2016-04-27/pe_ratio|254.125|2016-05-04/pe_ratio|243.375|2016-05-11/pe_ratio|223.375|2016-05-18/pe_ratio|219.25|2016-05-25/pe_ratio|218.375|2016-04-05/price_to_book_value|4.3135|2016-04-12/price_to_book_value|4.462|2016-04-19/price_to_book_value|4.4877|2016-04-26/price_to_book_value|4.4545|2016-05-03/price_to_book_value|4.3572|2016-05-10/price_to_book_value|4.0742|2016-05-17/price_to_book_value|3.8974|2016-05-24/price_to_book_value|3.9062|2016-05-31/price_to_book_value|3.8598|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|3.9924|2016-04-13/dividend_yield|3.8799|2016-04-20/dividend_yield|4.1522|2016-04-27/dividend_yield|4.1318|2016-05-04/dividend_yield|4.3143|2016-05-11/dividend_yield|4.7006|2016-05-18/dividend_yield|4.7891|2016-05-25/dividend_yield|4.8082|2016-04-15/percent_of_shares_outstanding|20.2597|2016-04-29/percent_of_shares_outstanding|18.133|2016-05-13/percent_of_shares_outstanding|18.371|2016-05-31/percent_of_shares_outstanding|18.7528|2016-04-05/price|20.63|2016-04-12/price|21.34|2016-04-19/price|20.3|2016-04-26/price|20.15|2016-05-03/price|19.71|2016-05-10/price|18.43|2016-05-17/price|17.63|2016-05-24/price|17.67|2016-05-31/price|17.46|2016-04-05/total_return_price|20.203|2016-04-12/total_return_price|20.8983|2016-04-19/total_return_price|19.8799|2016-04-26/total_return_price|19.733|2016-05-03/total_return_price|19.3021|2016-05-10/total_return_price|18.0486|2016-05-17/total_return_price|17.2651|2016-05-24/total_return_price|17.3043|2016-05-31/total_return_price|17.0986|2016-04-05/enterprise_value|3326.315|2016-04-12/enterprise_value|3385.8525|2016-04-19/enterprise_value|3396.172|2016-04-26/enterprise_value|3382.873|2016-05-03/enterprise_value|3343.8271|2016-05-10/enterprise_value|3230.3446|2016-05-17/enterprise_value|3159.4181|2016-05-24/enterprise_value|3162.9644|2016-05-31/enterprise_value|3144.3462
usa_0991|SEAS|201606|145.318|29.234|42.034|1700.437|517.273|2021.646|392.378|1629.268||397.728|-37.61|154.871|2.0586|136.5101|24.3835|1.1646|0.8658|177.875|3.0861||4.0857|5.903|9.6344|21.6762|85.358|0.21|0.21|371.136|342.223|72.032|23.353|17.768|-14.579|13.96|13.8558|2834.0425|14.08|2016-07-05/ev_revenues|2.062|2016-07-12/ev_revenues|2.111|2016-07-19/ev_revenues|2.1129|2016-07-26/ev_revenues|2.167|2016-08-02/ev_revenues|2.1182|2016-08-09/ev_revenues|2.0271|2016-08-16/ev_revenues|2.0291|2016-08-23/ev_revenues|2.0566|2016-08-30/ev_revenues|2.0304|2016-07-05/ev_free_cash_flow|35.4795|2016-07-12/ev_free_cash_flow|36.3234|2016-07-19/ev_free_cash_flow|36.3558|2016-07-26/ev_free_cash_flow|37.2863|2016-08-02/ev_free_cash_flow|36.4467|2016-08-09/ev_free_cash_flow|34.8797|2016-08-16/ev_free_cash_flow|34.9135|2016-08-23/ev_free_cash_flow|35.387|2016-08-30/ev_free_cash_flow|34.936|2016-07-05/ps_ratio|0.884|2016-07-12/ps_ratio|0.933|2016-07-19/ps_ratio|0.9349|2016-07-26/ps_ratio|0.9889|2016-08-02/ps_ratio|0.9022|2016-08-09/ps_ratio|0.8149|2016-08-16/ps_ratio|0.8168|2016-08-23/ps_ratio|0.8432|2016-08-30/ps_ratio|0.8181|2016-07-06/pe_ratio|64.2273|2016-07-13/pe_ratio|67|2016-07-20/pe_ratio|69.6818|2016-07-27/pe_ratio|68.6364|2016-08-03/pe_ratio|67.4545|2016-08-10/pe_ratio|59.6818|2016-08-17/pe_ratio|60.5909|2016-08-24/pe_ratio|62.4091|2016-08-31/pe_ratio|59.1364|2016-07-05/price_to_book_value|3.0187|2016-07-12/price_to_book_value|3.186|2016-07-19/price_to_book_value|3.1924|2016-07-26/price_to_book_value|3.3768|2016-08-02/price_to_book_value|3.2104|2016-08-09/price_to_book_value|2.8999|2016-08-16/price_to_book_value|2.9066|2016-08-23/price_to_book_value|3.0004|2016-08-30/price_to_book_value|2.911|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|5.9448|2016-07-13/dividend_yield|5.6988|2016-07-20/dividend_yield|5.4795|2016-07-27/dividend_yield|5.5629|2016-08-03/dividend_yield|5.6604|2016-08-10/dividend_yield|6.3976|2016-08-17/dividend_yield|6.3016|2016-08-24/dividend_yield|6.118|2016-08-31/dividend_yield|6.4566|2016-07-15/percent_of_shares_outstanding|20.4289|2016-07-29/percent_of_shares_outstanding|19.9094|2016-08-15/percent_of_shares_outstanding|20.3797|2016-08-31/percent_of_shares_outstanding|17.4815|2016-07-05/price|14.08|2016-07-12/price|14.86|2016-07-19/price|14.89|2016-07-26/price|15.75|2016-08-02/price|14.37|2016-08-09/price|12.98|2016-08-16/price|13.01|2016-08-23/price|13.43|2016-08-30/price|13.03|2016-07-05/total_return_price|13.9749|2016-07-12/total_return_price|14.7491|2016-07-19/total_return_price|14.7789|2016-07-26/total_return_price|15.6325|2016-08-02/total_return_price|14.2628|2016-08-09/total_return_price|12.8831|2016-08-16/total_return_price|12.9129|2016-08-23/total_return_price|13.3298|2016-08-30/total_return_price|12.9328|2016-07-05/enterprise_value|2796.387|2016-07-12/enterprise_value|2862.8994|2016-07-19/enterprise_value|2865.4575|2016-07-26/enterprise_value|2938.7917|2016-08-02/enterprise_value|2872.6223|2016-08-09/enterprise_value|2749.1117|2016-08-16/enterprise_value|2751.7774|2016-08-23/enterprise_value|2789.0971|2016-08-30/enterprise_value|2753.5545
usa_0991|SEAS|201609|150.5|55.807|33.415|1677.27|516.077|1921.273|234.949|1686.324||458.543|19.415|154.871|2.0756|-227.522|35.7139|1.1142|0.8614|61.4091|3.0652||3.3958|5.3207|8.7905|19.8673|85.447|0.77|0.1|485.318|449.464|57.148|137.432|65.655|-15.137|13.72|13.72|2814.8656|14.19|2016-10-04/ev_revenues|2.0171|2016-10-11/ev_revenues|2.0393|2016-10-18/ev_revenues|1.9797|2016-10-25/ev_revenues|2.0025|2016-11-01/ev_revenues|2.0114|2016-11-08/ev_revenues|2.1363|2016-11-15/ev_revenues|2.219|2016-11-22/ev_revenues|2.258|2016-11-29/ev_revenues|2.2468|2016-10-04/ev_free_cash_flow|30.3248|2016-10-11/ev_free_cash_flow|30.6587|2016-10-18/ev_free_cash_flow|29.7618|2016-10-25/ev_free_cash_flow|30.1053|2016-11-01/ev_free_cash_flow|30.2389|2016-11-08/ev_free_cash_flow|32.1163|2016-11-15/ev_free_cash_flow|33.3598|2016-11-22/ev_free_cash_flow|33.9467|2016-11-29/ev_free_cash_flow|33.7776|2016-10-04/ps_ratio|0.8969|2016-10-11/ps_ratio|0.919|2016-10-18/ps_ratio|0.8596|2016-10-25/ps_ratio|0.8823|2016-11-01/ps_ratio|0.8912|2016-11-08/ps_ratio|0.974|2016-11-15/ps_ratio|1.053|2016-11-22/ps_ratio|1.0903|2016-11-29/ps_ratio|1.0795|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value|2.6406|2016-10-11/price_to_book_value|2.7057|2016-10-18/price_to_book_value|2.5308|2016-10-25/price_to_book_value|2.5978|2016-11-01/price_to_book_value|2.6238|2016-11-08/price_to_book_value|2.99|2016-11-15/price_to_book_value|3.2326|2016-11-22/price_to_book_value|3.347|2016-11-29/price_to_book_value|3.3141|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|5.1445|2016-10-11/dividend_yield|5.0206|2016-10-18/dividend_yield|5.3676|2016-10-25/dividend_yield|5.2292|2016-11-01/dividend_yield|5.1773|2016-11-08/dividend_yield|4.7372|2016-11-15/dividend_yield|4.3818|2016-11-22/dividend_yield|4.2319|2016-11-29/dividend_yield|4.274|2016-10-14/percent_of_shares_outstanding|20.3059|2016-10-31/percent_of_shares_outstanding|20.2244|2016-11-15/percent_of_shares_outstanding|18.0364|2016-11-30/percent_of_shares_outstanding|16.8112|2016-10-04/price|14.19|2016-10-11/price|14.54|2016-10-18/price|13.6|2016-10-25/price|13.96|2016-11-01/price|14.1|2016-11-08/price|15.41|2016-11-15/price|16.66|2016-11-22/price|17.25|2016-11-29/price|17.08|2016-10-04/total_return_price|14.19|2016-10-11/total_return_price|14.54|2016-10-18/total_return_price|13.6|2016-10-25/total_return_price|13.96|2016-11-01/total_return_price|14.1|2016-11-08/total_return_price|15.41|2016-11-15/total_return_price|16.66|2016-11-22/total_return_price|17.25|2016-11-29/total_return_price|17.08|2016-10-04/enterprise_value|2712.125|2016-10-11/enterprise_value|2741.9904|2016-10-18/enterprise_value|2661.7806|2016-10-25/enterprise_value|2692.4992|2016-11-01/enterprise_value|2704.4454|2016-11-08/enterprise_value|2872.3504|2016-11-15/enterprise_value|2983.5649|2016-11-22/enterprise_value|3036.0581|2016-11-29/enterprise_value|3020.9329
usa_0991|SEAS|201612|153.692|68.958|28.684|1666.815|514.882|1917.556|263.612|1653.944||461.215|7.518|154.871|2.3997|-249.7275|36.0756|1.3155|1.2256||3.7623||3.4318|3.7648|4.0467|17.3402|85.339|-0.14|0|267.597|248.722|42.023|-29.98|-11.905|-18.364|19.39|19.39|3226.4573|19.5|2017-01-03/ev_revenues|2.3641|2017-01-10/ev_revenues|2.3222|2017-01-17/ev_revenues|2.3139|2017-01-24/ev_revenues|2.3183|2017-01-31/ev_revenues|2.2758|2017-02-07/ev_revenues|2.3171|2017-02-14/ev_revenues|2.3323|2017-02-21/ev_revenues|2.4022|2017-02-28/ev_revenues|2.3995|2017-01-03/ev_free_cash_flow|26.5066|2017-01-10/ev_free_cash_flow|26.0368|2017-01-17/ev_free_cash_flow|25.9442|2017-01-24/ev_free_cash_flow|25.9941|2017-01-31/ev_free_cash_flow|25.5172|2017-02-07/ev_free_cash_flow|25.9798|2017-02-14/ev_free_cash_flow|26.1507|2017-02-21/ev_free_cash_flow|26.934|2017-02-28/ev_free_cash_flow|26.9044|2017-01-03/ps_ratio|1.2329|2017-01-10/ps_ratio|1.1911|2017-01-17/ps_ratio|1.1829|2017-01-24/ps_ratio|1.1874|2017-01-31/ps_ratio|1.145|2017-02-07/ps_ratio|1.1861|2017-02-14/ps_ratio|1.2013|2017-02-21/ps_ratio|1.2209|2017-02-28/ps_ratio|1.2183|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-03/price_to_book_value|3.6082|2017-01-10/price_to_book_value|3.4861|2017-01-17/price_to_book_value|3.462|2017-01-24/price_to_book_value|3.475|2017-01-31/price_to_book_value|3.351|2017-02-07/price_to_book_value|3.4713|2017-02-14/price_to_book_value|3.5157|2017-02-21/price_to_book_value|3.7193|2017-02-28/price_to_book_value|3.7116|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.7436|2017-01-10/dividend_yield|3.8747|2017-01-17/dividend_yield|3.9017|2017-01-24/dividend_yield|3.8871|2017-01-31/dividend_yield|4.0309|2017-02-07/dividend_yield|3.8913|2017-02-14/dividend_yield|3.8421|2017-02-21/dividend_yield|3.7804|2017-02-28/dividend_yield|3.7883|2017-01-13/percent_of_shares_outstanding|17.833|2017-01-31/percent_of_shares_outstanding|17.5719|2017-02-15/percent_of_shares_outstanding|17.2972|2017-02-28/percent_of_shares_outstanding|16.7977|2017-01-03/price|19.5|2017-01-10/price|18.84|2017-01-17/price|18.71|2017-01-24/price|18.78|2017-01-31/price|18.11|2017-02-07/price|18.76|2017-02-14/price|19|2017-02-21/price|19.31|2017-02-28/price|19.27|2017-01-03/total_return_price|19.5|2017-01-10/total_return_price|18.84|2017-01-17/total_return_price|18.71|2017-01-24/total_return_price|18.78|2017-01-31/total_return_price|18.11|2017-02-07/total_return_price|18.76|2017-02-14/total_return_price|19|2017-02-21/total_return_price|19.31|2017-02-28/total_return_price|19.27|2017-01-03/enterprise_value|3177.9794|2017-01-10/enterprise_value|3121.6541|2017-01-17/enterprise_value|3110.5597|2017-01-24/enterprise_value|3116.5336|2017-01-31/enterprise_value|3059.3549|2017-02-07/enterprise_value|3114.8268|2017-02-14/enterprise_value|3135.3087|2017-02-21/enterprise_value|3229.2298|2017-02-28/enterprise_value|3225.6764
usa_0991|SEAS|201703|136.058|33.217|33.479|1677.731|513.687|1967.142|367.849|1599.293||405.839|-53.59|154.871|2.3249|301.9461|26.0671|1.3219|1.1469||3.494||3.9655|4.0243|3.629|18.7779|85.373|-0.72|0|186.357|171.874|52.418|-102.93|-61.129|-18.261|18.14|18.14|3125.2927|17.91|2017-04-04/ev_revenues|2.3704|2017-04-11/ev_revenues|2.2628|2017-04-18/ev_revenues|2.3385|2017-04-25/ev_revenues|2.4147|2017-05-02/ev_revenues|2.45|2017-05-09/ev_revenues|2.4568|2017-05-16/ev_revenues|2.4492|2017-05-23/ev_revenues|2.4873|2017-05-30/ev_revenues|2.436|2017-04-04/ev_free_cash_flow|36.8256|2017-04-11/ev_free_cash_flow|35.1544|2017-04-18/ev_free_cash_flow|36.3304|2017-04-25/ev_free_cash_flow|37.5139|2017-05-02/ev_free_cash_flow|38.0626|2017-05-09/ev_free_cash_flow|38.1681|2017-05-16/ev_free_cash_flow|38.0498|2017-05-23/ev_free_cash_flow|38.6415|2017-05-30/ev_free_cash_flow|37.8454|2017-04-04/ps_ratio|1.1669|2017-04-11/ps_ratio|1.0594|2017-04-18/ps_ratio|1.0685|2017-04-25/ps_ratio|1.1402|2017-05-02/ps_ratio|1.1734|2017-05-09/ps_ratio|1.18|2017-05-16/ps_ratio|1.1728|2017-05-23/ps_ratio|1.2086|2017-05-30/ps_ratio|1.1604|2017-04-05/pe_ratio|149.5|2017-04-12/pe_ratio|133.4167|2017-04-19/pe_ratio|138.75|2017-04-26/pe_ratio|149|2017-05-03/pe_ratio|150|2017-05-10/pe_ratio|159|2017-05-17/pe_ratio|149.0833|2017-05-24/pe_ratio|152.9167|2017-05-31/pe_ratio|148.75|2017-04-04/price_to_book_value|3.77|2017-04-11/price_to_book_value|3.4227|2017-04-18/price_to_book_value|3.6671|2017-04-25/price_to_book_value|3.9131|2017-05-02/price_to_book_value|4.0271|2017-05-09/price_to_book_value|4.0491|2017-05-16/price_to_book_value|4.0245|2017-05-23/price_to_book_value|4.1474|2017-05-30/price_to_book_value|3.982|2017-04-04/peg_ratio|2.985|2017-04-11/peg_ratio|2.71|2017-04-18/peg_ratio|2.7333|2017-04-25/peg_ratio|2.9167|2017-05-02/peg_ratio|3.0017|2017-05-09/peg_ratio|3.0183|2017-05-16/peg_ratio|3|2017-05-23/peg_ratio|3.0917|2017-05-30/peg_ratio|2.9683|2017-04-04/dividend_yield|4.0759|2017-04-11/dividend_yield|4.4895|2017-04-18/dividend_yield|4.4512|2017-04-25/dividend_yield|4.1714|2017-05-02/dividend_yield|4.0533|2017-05-09/dividend_yield|4.0309|2017-05-16/dividend_yield|4.0556|2017-05-23/dividend_yield|3.9353|2017-05-30/dividend_yield|4.0988|2017-04-13/percent_of_shares_outstanding|19.7276|2017-04-28/percent_of_shares_outstanding|21.1455|2017-05-15/percent_of_shares_outstanding|22.5212|2017-05-31/percent_of_shares_outstanding|24.237|2017-04-04/price|17.91|2017-04-11/price|16.26|2017-04-18/price|16.4|2017-04-25/price|17.5|2017-05-02/price|18.01|2017-05-09/price|18.11|2017-05-16/price|18|2017-05-23/price|18.55|2017-05-30/price|17.81|2017-04-04/total_return_price|17.91|2017-04-11/total_return_price|16.26|2017-04-18/total_return_price|16.4|2017-04-25/total_return_price|17.5|2017-05-02/total_return_price|18.01|2017-05-09/total_return_price|18.11|2017-05-16/total_return_price|18|2017-05-23/total_return_price|18.55|2017-05-30/total_return_price|17.81|2017-04-04/enterprise_value|3106.1642|2017-04-11/enterprise_value|2965.207|2017-04-18/enterprise_value|3064.3986|2017-04-25/enterprise_value|3164.221|2017-05-02/enterprise_value|3210.5023|2017-05-09/enterprise_value|3219.4068|2017-05-16/enterprise_value|3209.4256|2017-05-23/enterprise_value|3259.3316|2017-05-30/enterprise_value|3192.1853
usa_0991|SEAS|201706|143.816|33.834|38.211|1707.314|243.161|1934.607|369.56|1565.047||239.234|-229.44|154.871|2.2871|-16.0577|35.5325|1.3535|1.0203|135.4167|3.5013|2.61|6.5911|4.6616|5.3593|23.5491|85.745|-2.05|0|373.75|344.689|69.152|-242.222|-175.85|-19.452|15.66|15.66|2997.0982|15.52|2017-07-05/ev_revenues|2.1917|2017-07-12/ev_revenues|2.1622|2017-07-19/ev_revenues|2.1327|2017-07-26/ev_revenues|2.1603|2017-08-02/ev_revenues|2.0967|2017-08-09/ev_revenues|2.0565|2017-08-16/ev_revenues|2.1261|2017-08-23/ev_revenues|2.0917|2017-08-30/ev_revenues|2.0641|2017-07-05/ev_free_cash_flow|29.8184|2017-07-12/ev_free_cash_flow|29.4173|2017-07-19/ev_free_cash_flow|29.0163|2017-07-26/ev_free_cash_flow|29.3906|2017-08-02/ev_free_cash_flow|28.5262|2017-08-09/ev_free_cash_flow|27.9789|2017-08-16/ev_free_cash_flow|28.9265|2017-08-23/ev_free_cash_flow|28.4574|2017-08-30/ev_free_cash_flow|28.0821|2017-07-05/ps_ratio|1.0103|2017-07-12/ps_ratio|0.981|2017-07-19/ps_ratio|0.9517|2017-07-26/ps_ratio|0.9791|2017-08-02/ps_ratio|0.9159|2017-08-09/ps_ratio|0.832|2017-08-16/ps_ratio|0.8977|2017-08-23/ps_ratio|0.8652|2017-08-30/ps_ratio|0.8391|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|5.5793|2017-07-12/price_to_book_value|5.4175|2017-07-19/price_to_book_value|5.2557|2017-07-26/price_to_book_value|5.4067|2017-08-02/price_to_book_value|5.058|2017-08-09/price_to_book_value|4.8372|2017-08-16/price_to_book_value|5.2195|2017-08-23/price_to_book_value|5.0302|2017-08-30/price_to_book_value|4.8788|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.7036|2017-07-12/dividend_yield|4.8441|2017-07-19/dividend_yield|4.9932|2017-07-26/dividend_yield|4.8537|2017-08-02/dividend_yield|5.1883|2017-08-09/dividend_yield|5.712|2017-08-16/dividend_yield|5.2937|2017-08-23/dividend_yield|5.4929|2017-08-30/dividend_yield|5.6633|2017-07-14/percent_of_shares_outstanding|25.8912|2017-07-31/percent_of_shares_outstanding|28.3202|2017-08-15/percent_of_shares_outstanding|31.9229|2017-08-31/percent_of_shares_outstanding|31.4889|2017-07-05/price|15.52|2017-07-12/price|15.07|2017-07-19/price|14.62|2017-07-26/price|15.04|2017-08-02/price|14.07|2017-08-09/price|12.78|2017-08-16/price|13.79|2017-08-23/price|13.29|2017-08-30/price|12.89|2017-07-05/total_return_price|15.52|2017-07-12/total_return_price|15.07|2017-07-19/total_return_price|14.62|2017-07-26/total_return_price|15.04|2017-08-02/total_return_price|14.07|2017-08-09/total_return_price|12.78|2017-08-16/total_return_price|13.79|2017-08-23/total_return_price|13.29|2017-08-30/total_return_price|12.89|2017-07-05/enterprise_value|2877.7395|2017-07-12/enterprise_value|2839.0386|2017-07-19/enterprise_value|2800.3378|2017-07-26/enterprise_value|2836.4586|2017-08-02/enterprise_value|2753.0367|2017-08-09/enterprise_value|2700.2113|2017-08-16/enterprise_value|2791.6662|2017-08-23/enterprise_value|2746.3915|2017-08-30/enterprise_value|2710.1718
usa_0991|SEAS|201709|147.532|52.342|32.3|1681.515|241.966|1822.573|257.803|1564.77||299.506|-174.396|154.871|2.0434|-13.3982|27.8006|1.2239|0.8196||4.7653||5.1152|0|1.6634|30.9302|86.284|0.64|0|437.712|405.724|54.77|88.77|55.034|-20.16|12.59|12.59|2683.0069|14.11|2017-10-04/ev_revenues|2.1286|2017-10-11/ev_revenues|2.0994|2017-10-18/ev_revenues|2.0062|2017-10-25/ev_revenues|1.9777|2017-11-01/ev_revenues|1.9634|2017-11-08/ev_revenues|2.0391|2017-11-15/ev_revenues|2.0305|2017-11-22/ev_revenues|1.9276|2017-11-29/ev_revenues|1.9998|2017-10-04/ev_free_cash_flow|60.3131|2017-10-11/ev_free_cash_flow|59.4848|2017-10-18/ev_free_cash_flow|56.8457|2017-10-25/ev_free_cash_flow|56.0367|2017-11-01/ev_free_cash_flow|55.6321|2017-11-08/ev_free_cash_flow|57.7768|2017-11-15/ev_free_cash_flow|57.5338|2017-11-22/ev_free_cash_flow|54.6178|2017-11-29/ev_free_cash_flow|56.663|2017-10-04/ps_ratio|0.9554|2017-10-11/ps_ratio|0.9263|2017-10-18/ps_ratio|0.8335|2017-10-25/ps_ratio|0.8051|2017-11-01/ps_ratio|0.7909|2017-11-08/ps_ratio|0.8241|2017-11-15/ps_ratio|0.8159|2017-11-22/ps_ratio|0.7184|2017-11-29/ps_ratio|0.7868|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|4.053|2017-10-11/price_to_book_value|3.9294|2017-10-18/price_to_book_value|3.5359|2017-10-25/price_to_book_value|3.4153|2017-11-01/price_to_book_value|3.355|2017-11-08/price_to_book_value|3.6748|2017-11-15/price_to_book_value|3.6385|2017-11-22/price_to_book_value|3.2037|2017-11-29/price_to_book_value|3.5087|2017-10-04/peg_ratio|-0.0044|2017-10-11/peg_ratio|-0.0043|2017-10-18/peg_ratio|-0.0038|2017-10-25/peg_ratio|-0.0037|2017-11-01/peg_ratio|-0.0036|2017-11-08/peg_ratio|-0.0038|2017-11-15/peg_ratio|-0.0038|2017-11-22/peg_ratio|-0.0033|2017-11-29/peg_ratio|-0.0036|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|38.5274|2017-10-31/percent_of_shares_outstanding|38.6969|2017-11-15/percent_of_shares_outstanding|36.4842|2017-11-30/percent_of_shares_outstanding|35.9398|2017-10-04/price|14.11|2017-10-11/price|13.68|2017-10-18/price|12.31|2017-10-25/price|11.89|2017-11-01/price|11.68|2017-11-08/price|12.17|2017-11-15/price|12.05|2017-11-22/price|10.61|2017-11-29/price|11.62|2017-10-04/total_return_price|14.11|2017-10-11/total_return_price|13.68|2017-10-18/total_return_price|12.31|2017-10-25/total_return_price|11.89|2017-11-01/total_return_price|11.68|2017-11-08/total_return_price|12.17|2017-11-15/total_return_price|12.05|2017-11-22/total_return_price|10.61|2017-11-29/total_return_price|11.62|2017-10-04/enterprise_value|2693.5851|2017-10-11/enterprise_value|2656.5921|2017-10-18/enterprise_value|2538.7308|2017-10-25/enterprise_value|2502.5981|2017-11-01/enterprise_value|2484.5317|2017-11-08/enterprise_value|2580.3112|2017-11-15/enterprise_value|2569.4588|2017-11-22/enterprise_value|2439.2303|2017-11-29/enterprise_value|2530.5711
usa_0991|SEAS|201712|118.775|33.178|30.887|1675.241|240.976|1798.316|253.47|1544.846||287.466|-194.837|154.871|2.1384|-13.2309|60.5915|1.2838|0.9182||4.0945|-0.0042|5.3652|0|0.2531|29.9399|86.108|-0.24|0|265.505|245.123|52.496|-31.01|-20.441|-20.128|13.56|13.56|2706.0179|13.7|2018-01-03/ev_revenues|2.1285|2018-01-10/ev_revenues|2.1612|2018-01-17/ev_revenues|2.1646|2018-01-24/ev_revenues|2.185|2018-01-31/ev_revenues|2.2341|2018-02-07/ev_revenues|2.215|2018-02-14/ev_revenues|2.2778|2018-02-21/ev_revenues|2.2893|2018-02-28/ev_revenues|2.2407|2018-01-03/ev_free_cash_flow|134.852|2018-01-10/ev_free_cash_flow|136.9251|2018-01-17/ev_free_cash_flow|137.141|2018-01-24/ev_free_cash_flow|138.4366|2018-01-31/ev_free_cash_flow|141.5462|2018-02-07/ev_free_cash_flow|140.3369|2018-02-14/ev_free_cash_flow|144.3103|2018-02-21/ev_free_cash_flow|145.0445|2018-02-26/ev_free_cash_flow|146.9926|2018-01-03/ps_ratio|0.9313|2018-01-10/ps_ratio|0.9639|2018-01-17/ps_ratio|0.9673|2018-01-24/ps_ratio|0.9877|2018-01-31/ps_ratio|1.0367|2018-02-07/ps_ratio|1.0176|2018-02-14/ps_ratio|1.0802|2018-02-21/ps_ratio|1.0407|2018-02-28/ps_ratio|0.9945|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|4.1042|2018-01-10/price_to_book_value|4.248|2018-01-17/price_to_book_value|4.263|2018-01-24/price_to_book_value|4.3528|2018-01-31/price_to_book_value|4.5685|2018-02-07/price_to_book_value|4.4846|2018-02-14/price_to_book_value|4.7602|2018-02-21/price_to_book_value|4.8112|2018-02-28/price_to_book_value|4.5975|2018-01-03/peg_ratio|-0.0042|2018-01-10/peg_ratio|-0.0043|2018-01-17/peg_ratio|-0.0043|2018-01-24/peg_ratio|-0.0044|2018-01-31/peg_ratio|-0.0047|2018-02-07/peg_ratio|-0.0046|2018-02-14/peg_ratio|-0.0049|2018-02-21/peg_ratio|-0.0047|2018-02-28/peg_ratio|-0.0045|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|31.6213|2018-01-31/percent_of_shares_outstanding|32.1476|2018-02-15/percent_of_shares_outstanding|28.9774|2018-02-28/percent_of_shares_outstanding|28.7675|2018-01-03/price|13.7|2018-01-10/price|14.18|2018-01-17/price|14.23|2018-01-24/price|14.53|2018-01-31/price|15.25|2018-02-07/price|14.97|2018-02-14/price|15.89|2018-02-21/price|15.31|2018-02-28/price|14.63|2018-01-03/total_return_price|13.7|2018-01-10/total_return_price|14.18|2018-01-17/total_return_price|14.23|2018-01-24/total_return_price|14.53|2018-01-31/total_return_price|15.25|2018-02-07/total_return_price|14.97|2018-02-14/total_return_price|15.89|2018-02-21/total_return_price|15.31|2018-02-28/total_return_price|14.63|2018-01-03/enterprise_value|2688.9491|2018-01-10/enterprise_value|2730.2856|2018-01-17/enterprise_value|2734.5914|2018-01-24/enterprise_value|2760.4267|2018-01-31/enterprise_value|2822.4314|2018-02-07/enterprise_value|2798.3185|2018-02-14/enterprise_value|2877.5467|2018-02-21/enterprise_value|2892.1883|2018-02-28/enterprise_value|2830.7595
usa_0991|SEAS|201803|153.362|39.343|37.648|1691.428|240.396|1920.155|388.653|1531.502||238.078|-256.587|154.871|2.25|-13.8121|140.2423|1.3062|1.0033||4.6383|-0.0045|6.6262|0|0.0818|28.0027|86.209|-0.73|0|217.166|200.115|63.524|-86.123|-62.844|-19.913|14.76|14.76|2842.5033|14.94|2018-04-04/ev_revenues|2.1857|2018-04-11/ev_revenues|2.2244|2018-04-18/ev_revenues|2.28|2018-04-25/ev_revenues|2.2355|2018-05-02/ev_revenues|2.3107|2018-05-09/ev_revenues|2.3338|2018-05-16/ev_revenues|2.3304|2018-05-23/ev_revenues|2.3749|2018-05-30/ev_revenues|2.3988|2018-04-02/ev_free_cash_flow|60.198|2018-04-09/ev_free_cash_flow|63.0204|2018-04-16/ev_free_cash_flow|63.835|2018-04-23/ev_free_cash_flow|62.9825|2018-04-30/ev_free_cash_flow|63.0408|2018-05-07/ev_free_cash_flow|64.512|2018-05-14/ev_free_cash_flow|65.0363|2018-05-21/ev_free_cash_flow|66.9198|2018-05-29/ev_free_cash_flow|68.0848|2018-04-04/ps_ratio|0.9938|2018-04-11/ps_ratio|1.0324|2018-04-18/ps_ratio|1.061|2018-04-25/ps_ratio|1.0178|2018-05-02/ps_ratio|1.0909|2018-05-09/ps_ratio|1.1136|2018-05-16/ps_ratio|1.1102|2018-05-23/ps_ratio|1.1535|2018-05-30/ps_ratio|1.1767|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|5.4199|2018-04-11/price_to_book_value|5.6303|2018-04-18/price_to_book_value|5.9323|2018-04-25/price_to_book_value|5.6906|2018-05-02/price_to_book_value|6.0997|2018-05-09/price_to_book_value|6.2252|2018-05-16/price_to_book_value|6.2066|2018-05-23/price_to_book_value|6.4483|2018-05-30/price_to_book_value|6.5785|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|28.721|2018-04-30/percent_of_shares_outstanding|27.0791|2018-05-15/percent_of_shares_outstanding|25.2053|2018-05-31/percent_of_shares_outstanding|24.9659|2018-04-04/price|14.94|2018-04-11/price|15.52|2018-04-18/price|15.95|2018-04-25/price|15.3|2018-05-02/price|16.4|2018-05-09/price|16.74|2018-05-16/price|16.69|2018-05-23/price|17.34|2018-05-30/price|17.69|2018-04-04/total_return_price|14.94|2018-04-11/total_return_price|15.52|2018-04-18/total_return_price|15.95|2018-04-25/total_return_price|15.3|2018-05-02/total_return_price|16.4|2018-05-09/total_return_price|16.74|2018-05-16/total_return_price|16.69|2018-05-23/total_return_price|17.34|2018-05-30/total_return_price|17.69|2018-04-04/enterprise_value|2828.5678|2018-04-11/enterprise_value|2878.6623|2018-04-18/enterprise_value|2950.5596|2018-04-25/enterprise_value|2893.0027|2018-05-02/enterprise_value|2990.4066|2018-05-09/enterprise_value|3020.2873|2018-05-16/enterprise_value|3015.8605|2018-05-23/enterprise_value|3073.4086|2018-05-30/enterprise_value|3104.396
usa_0991|SEAS|201806|163.096|33.452|39.769|1699.464|239.825|1893.813|368.004|1525.809||269.681|-233.89|154.871|2.652|-607.2439|76.7644|1.5589|1.4229||7.9544||5.628|0|0.97|15.3466|86.885|0.26|0|391.921|360.022|71.003|34.691|22.697|-20.561|21.39|21.39|3431.9773|22.57|2018-07-05/ev_revenues|2.6195|2018-07-12/ev_revenues|2.5449|2018-07-19/ev_revenues|2.6142|2018-07-26/ev_revenues|2.5766|2018-08-02/ev_revenues|2.568|2018-08-09/ev_revenues|2.8458|2018-08-16/ev_revenues|2.8458|2018-08-23/ev_revenues|2.9362|2018-08-30/ev_revenues|3.0533|2018-07-03/ev_free_cash_flow|52.7315|2018-07-10/ev_free_cash_flow|51.8291|2018-07-17/ev_free_cash_flow|53.351|2018-07-24/ev_free_cash_flow|52.6642|2018-07-31/ev_free_cash_flow|51.7887|2018-08-07/ev_free_cash_flow|58.0671|2018-08-14/ev_free_cash_flow|58.1764|2018-08-21/ev_free_cash_flow|58.9829|2018-08-28/ev_free_cash_flow|61.4161|2018-07-05/ps_ratio|1.4855|2018-07-12/ps_ratio|1.4111|2018-07-19/ps_ratio|1.4802|2018-07-26/ps_ratio|1.4427|2018-08-02/ps_ratio|1.4131|2018-08-09/ps_ratio|1.6862|2018-08-16/ps_ratio|1.6862|2018-08-23/ps_ratio|1.7751|2018-08-30/ps_ratio|1.8903|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|7.2427|2018-07-12/price_to_book_value|6.8801|2018-07-19/price_to_book_value|7.217|2018-07-26/price_to_book_value|7.0341|2018-08-02/price_to_book_value|6.9925|2018-08-09/price_to_book_value|8.3441|2018-08-16/price_to_book_value|8.3441|2018-08-23/price_to_book_value|8.7837|2018-08-30/price_to_book_value|9.3537|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|16.145|2018-07-31/percent_of_shares_outstanding|15.7951|2018-08-15/percent_of_shares_outstanding|14.3752|2018-08-31/percent_of_shares_outstanding|15.1223|2018-07-05/price|22.57|2018-07-12/price|21.44|2018-07-19/price|22.49|2018-07-26/price|21.92|2018-08-02/price|21.47|2018-08-09/price|25.62|2018-08-16/price|25.62|2018-08-23/price|26.97|2018-08-30/price|28.72|2018-07-05/total_return_price|22.57|2018-07-12/total_return_price|21.44|2018-07-19/total_return_price|22.49|2018-07-26/total_return_price|21.92|2018-08-02/total_return_price|21.47|2018-08-09/total_return_price|25.62|2018-08-16/total_return_price|25.62|2018-08-23/total_return_price|26.97|2018-08-30/total_return_price|28.72|2018-07-05/enterprise_value|3437.5378|2018-07-12/enterprise_value|3339.7472|2018-07-19/enterprise_value|3430.6146|2018-07-26/enterprise_value|3381.2866|2018-08-02/enterprise_value|3370.0569|2018-08-09/enterprise_value|3734.5563|2018-08-16/enterprise_value|3734.5563|2018-08-23/enterprise_value|3853.1285|2018-08-30/enterprise_value|4006.8331
usa_0991|SEAS|201809|241.621|125.669|34.782|1688.759|239.271|1838.641|298.882|1539.759||373.336|-137.902|154.871|3.2347|116.1803|65.1888|1.8593|2.0686||10.2363||4.0526|0|0.4684|14.7244|87.542|1.1|0|483.175|447.113|51.549|132.289|95.988|-19.5|31.43|31.43|4244.8556|28.93|2018-10-04/ev_revenues|2.8694|2018-10-11/ev_revenues|2.8426|2018-10-18/ev_revenues|2.902|2018-10-25/ev_revenues|2.7327|2018-11-01/ev_revenues|2.7486|2018-11-08/ev_revenues|2.6768|2018-11-15/ev_revenues|2.6458|2018-11-23/ev_revenues|2.7421|2018-11-30/ev_revenues|2.863|2018-10-02/ev_free_cash_flow|40.0426|2018-10-09/ev_free_cash_flow|39.8134|2018-10-16/ev_free_cash_flow|41.021|2018-10-23/ev_free_cash_flow|38.4648|2018-10-30/ev_free_cash_flow|36.9135|2018-11-06/ev_free_cash_flow|36.837|2018-11-13/ev_free_cash_flow|36.0429|2018-11-20/ev_free_cash_flow|36.034|2018-11-27/ev_free_cash_flow|38.9607|2018-10-04/ps_ratio|1.847|2018-10-11/ps_ratio|1.8202|2018-10-18/ps_ratio|1.8796|2018-10-25/ps_ratio|1.7104|2018-11-01/ps_ratio|1.7053|2018-11-08/ps_ratio|1.6344|2018-11-15/ps_ratio|1.6038|2018-11-23/ps_ratio|1.6989|2018-11-30/ps_ratio|1.8183|2018-10-04/pe_ratio|74.1795|2018-10-11/pe_ratio|73.1026|2018-10-18/pe_ratio|75.4872|2018-10-25/pe_ratio|68.6923|2018-11-01/pe_ratio|68.4872|2018-11-08/pe_ratio|65.641|2018-11-15/pe_ratio|64.4103|2018-11-23/pe_ratio|68.2308|2018-11-30/pe_ratio|73.0256|2018-10-04/price_to_book_value|6.7196|2018-10-11/price_to_book_value|6.622|2018-10-18/price_to_book_value|6.8381|2018-10-25/price_to_book_value|6.2225|2018-11-01/price_to_book_value|6.2802|2018-11-08/price_to_book_value|6.0192|2018-11-15/price_to_book_value|5.9064|2018-11-23/price_to_book_value|6.2567|2018-11-30/price_to_book_value|6.6964|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.2855|2018-10-31/percent_of_shares_outstanding|15.5716|2018-11-15/percent_of_shares_outstanding|15.5846|2018-11-30/percent_of_shares_outstanding|16.3563|2018-10-04/price|28.93|2018-10-11/price|28.51|2018-10-18/price|29.44|2018-10-25/price|26.79|2018-11-01/price|26.71|2018-11-08/price|25.6|2018-11-15/price|25.12|2018-11-23/price|26.61|2018-11-30/price|28.48|2018-10-04/total_return_price|28.93|2018-10-11/total_return_price|28.51|2018-10-18/total_return_price|29.44|2018-10-25/total_return_price|26.79|2018-11-01/total_return_price|26.71|2018-11-08/total_return_price|25.6|2018-11-15/total_return_price|25.12|2018-11-23/total_return_price|26.61|2018-11-30/total_return_price|28.48|2018-10-04/enterprise_value|3895.9948|2018-10-11/enterprise_value|3859.5745|2018-10-18/enterprise_value|3940.2195|2018-10-25/enterprise_value|3710.4245|2018-11-01/enterprise_value|3731.9629|2018-11-08/enterprise_value|3634.5257|2018-11-15/enterprise_value|3592.3907|2018-11-23/enterprise_value|3723.1847|2018-11-30/enterprise_value|3887.3356
usa_0991|SEAS|201812|146.567|34.073|35.814|1692.032|238.741|1850.408|310.671|1539.737||265.194|-148.955|252.903|2.4758|74.6758|34.3654|1.5809|1.4359|57.6667|5.288||5.8078|0|5.2437|17.8202|86.553|-0.13|0|280.028|258.436|43.648|-18.154|-11.053|-20.94|22.49|22.49|3361.5262|24.04|2019-01-04/ev_revenues|2.5555|2019-01-11/ev_revenues|2.6161|2019-01-18/ev_revenues|2.6986|2019-01-25/ev_revenues|2.701|2019-02-01/ev_revenues|2.7326|2019-02-08/ev_revenues|2.6744|2019-02-15/ev_revenues|2.6198|2019-02-22/ev_revenues|2.6712|2019-01-02/ev_free_cash_flow|29.9084|2019-01-09/ev_free_cash_flow|30.8196|2019-01-16/ev_free_cash_flow|32.212|2019-01-23/ev_free_cash_flow|31.5413|2019-01-30/ev_free_cash_flow|32.664|2019-02-06/ev_free_cash_flow|32.4016|2019-02-13/ev_free_cash_flow|31.2862|2019-02-20/ev_free_cash_flow|32.1172|2019-02-27/ev_free_cash_flow|31.8356|2019-01-04/ps_ratio|1.5205|2019-01-11/ps_ratio|1.5838|2019-01-18/ps_ratio|1.6698|2019-01-25/ps_ratio|1.6723|2019-02-01/ps_ratio|1.7052|2019-02-08/ps_ratio|1.6445|2019-02-15/ps_ratio|1.5876|2019-02-22/ps_ratio|1.6236|2019-01-04/pe_ratio|48.08|2019-01-11/pe_ratio|50.08|2019-01-18/pe_ratio|52.8|2019-01-25/pe_ratio|52.88|2019-02-01/pe_ratio|53.92|2019-02-08/pe_ratio|52|2019-02-15/pe_ratio|50.2|2019-02-22/pe_ratio|51.34|2019-01-04/price_to_book_value|7.5445|2019-01-11/price_to_book_value|7.8583|2019-01-18/price_to_book_value|8.2852|2019-01-25/price_to_book_value|8.2977|2019-02-01/price_to_book_value|8.4609|2019-02-08/price_to_book_value|8.1596|2019-02-15/price_to_book_value|7.8772|2019-02-22/price_to_book_value|8.1432|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|17.5893|2019-01-31/percent_of_shares_outstanding|16.5243|2019-02-15/percent_of_shares_outstanding|16.3188|2019-02-28/percent_of_shares_outstanding|15.1661|2019-01-04/price|24.04|2019-01-11/price|25.04|2019-01-18/price|26.4|2019-01-25/price|26.44|2019-02-01/price|26.96|2019-02-08/price|26|2019-02-15/price|25.1|2019-02-22/price|25.67|2019-01-04/total_return_price|24.04|2019-01-11/total_return_price|25.04|2019-01-18/total_return_price|26.4|2019-01-25/total_return_price|26.44|2019-02-01/total_return_price|26.96|2019-02-08/total_return_price|26|2019-02-15/total_return_price|25.1|2019-02-22/total_return_price|25.67|2019-01-04/enterprise_value|3506.8713|2019-01-11/enterprise_value|3590.0976|2019-01-18/enterprise_value|3703.2853|2019-01-25/enterprise_value|3706.6144|2019-02-01/enterprise_value|3749.892|2019-02-08/enterprise_value|3669.9948|2019-02-15/enterprise_value|3595.0911|2019-02-22/enterprise_value|3665.6383
usa_0991|SEAS|201903|172.843|51.86|42.724|1863.38|224.373|2079.774|424.736|1655.038||226.42|-185.975|252.903|2.6767|52.0197|31.3345|1.5928|1.6293|51.52|8.1717||6.9438|0|4.2759|16.5988|83.354|-0.44|0|220.575|203.362|42.764|-52.127|-37.02|-20.797|25.76|25.76|3673.2096|24.67|2019-04-05/ev_revenues|2.6039|2019-04-12/ev_revenues|2.6136|2019-04-22/ev_revenues|2.5868|2019-04-29/ev_revenues|2.7128|2019-05-06/ev_revenues|2.7185|2019-05-13/ev_revenues|2.7277|2019-05-20/ev_revenues|2.7424|2019-05-28/ev_revenues|3.0496|2019-04-03/ev_free_cash_flow|27.4068|2019-04-10/ev_free_cash_flow|27.3551|2019-04-17/ev_free_cash_flow|27.1907|2019-04-24/ev_free_cash_flow|28.4853|2019-05-01/ev_free_cash_flow|29.0837|2019-05-08/ev_free_cash_flow|29.5407|2019-05-15/ev_free_cash_flow|29.1504|2019-05-22/ev_free_cash_flow|29.352|2019-05-29/ev_free_cash_flow|31.9609|2019-04-05/ps_ratio|1.5437|2019-04-12/ps_ratio|1.5537|2019-04-22/ps_ratio|1.5149|2019-04-29/ps_ratio|1.6438|2019-05-06/ps_ratio|1.6495|2019-05-13/ps_ratio|1.6588|2019-05-20/ps_ratio|1.6739|2019-05-28/ps_ratio|1.988|2019-04-05/pe_ratio|31.2278|2019-04-12/pe_ratio|31.4304|2019-04-22/pe_ratio|30.6456|2019-04-29/pe_ratio|33.2532|2019-05-06/pe_ratio|33.3671|2019-05-13/pe_ratio|33.557|2019-05-20/pe_ratio|33.8608|2019-05-28/pe_ratio|40.2152|2019-04-05/price_to_book_value|9.106|2019-04-12/price_to_book_value|9.165|2019-04-22/price_to_book_value|9.0022|2019-04-29/price_to_book_value|9.7682|2019-05-06/price_to_book_value|9.8025|2019-05-13/price_to_book_value|9.8583|2019-05-20/price_to_book_value|9.9475|2019-05-28/price_to_book_value|11.8143|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.9972|2019-04-30/percent_of_shares_outstanding|13.3611|2019-05-15/percent_of_shares_outstanding|10.6912|2019-05-31/percent_of_shares_outstanding|11.4597|2019-04-05/price|24.67|2019-04-12/price|24.83|2019-04-22/price|24.21|2019-04-29/price|26.27|2019-05-06/price|26.36|2019-05-13/price|26.51|2019-05-20/price|26.75|2019-05-28/price|31.77|2019-04-05/total_return_price|24.67|2019-04-12/total_return_price|24.83|2019-04-22/total_return_price|24.21|2019-04-29/total_return_price|26.27|2019-05-06/total_return_price|26.36|2019-05-13/total_return_price|26.51|2019-05-20/total_return_price|26.75|2019-05-28/total_return_price|31.77|2019-04-05/enterprise_value|3582.1176|2019-04-12/enterprise_value|3595.4894|2019-04-22/enterprise_value|3558.6208|2019-04-29/enterprise_value|3732.0551|2019-05-06/enterprise_value|3739.83|2019-05-13/enterprise_value|3752.4598|2019-05-20/enterprise_value|3772.6676|2019-05-28/enterprise_value|4195.3461
usa_0991|SEAS|201906|168.321|43.601|43.219|1866.143|224.41|2164.586|496.26|1668.326||131.548|-133.324|402.903|2.8245|40.0387|29.9812|1.7536|1.8835|38.1013|10.4467||12.5369|0|9.6533|9.8213|82.167|0.64|0|405.992|373.986|67.205|74.54|52.651|-21.803|30.1|30.1|3885.6953|31.73|2019-07-02/ev_revenues|2.9383|2019-07-09/ev_revenues|2.8967|2019-07-16/ev_revenues|3.067|2019-07-23/ev_revenues|3.0327|2019-07-30/ev_revenues|2.8798|2019-08-06/ev_revenues|2.7881|2019-08-13/ev_revenues|2.9421|2019-08-20/ev_revenues|2.9467|2019-08-27/ev_revenues|2.8165|2019-07-03/ev_free_cash_flow|29.2214|2019-07-10/ev_free_cash_flow|29.4231|2019-07-17/ev_free_cash_flow|30.2412|2019-07-24/ev_free_cash_flow|29.6584|2019-07-31/ev_free_cash_flow|28.6498|2019-08-07/ev_free_cash_flow|28.5027|2019-08-14/ev_free_cash_flow|28.6099|2019-08-21/ev_free_cash_flow|29.2084|2019-08-28/ev_free_cash_flow|28.2599|2019-07-02/ps_ratio|1.9385|2019-07-09/ps_ratio|1.8932|2019-07-16/ps_ratio|2.0784|2019-07-23/ps_ratio|2.0411|2019-07-30/ps_ratio|1.8749|2019-08-06/ps_ratio|1.7619|2019-08-13/ps_ratio|1.9281|2019-08-20/ps_ratio|1.933|2019-08-27/ps_ratio|1.7924|2019-07-02/pe_ratio|27.1197|2019-07-09/pe_ratio|26.4872|2019-07-16/pe_ratio|29.0769|2019-07-23/pe_ratio|28.5556|2019-07-30/pe_ratio|26.2308|2019-08-06/pe_ratio|24.6496|2019-08-13/pe_ratio|26.9744|2019-08-20/pe_ratio|27.0427|2019-08-27/pe_ratio|25.0769|2019-07-02/price_to_book_value|18.8368|2019-07-09/price_to_book_value|18.3975|2019-07-16/price_to_book_value|20.1962|2019-07-23/price_to_book_value|19.8341|2019-07-30/price_to_book_value|18.2194|2019-08-06/price_to_book_value|17.2505|2019-08-13/price_to_book_value|18.8775|2019-08-20/price_to_book_value|18.9253|2019-08-27/price_to_book_value|17.5496|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.9063|2019-07-31/percent_of_shares_outstanding|10.6333|2019-08-15/percent_of_shares_outstanding|10.3933|2019-08-30/percent_of_shares_outstanding|10.3918|2019-07-02/price|31.73|2019-07-09/price|30.99|2019-07-16/price|34.02|2019-07-23/price|33.41|2019-07-30/price|30.69|2019-08-06/price|28.84|2019-08-13/price|31.56|2019-08-20/price|31.64|2019-08-27/price|29.34|2019-07-02/total_return_price|31.73|2019-07-09/total_return_price|30.99|2019-07-16/total_return_price|34.02|2019-07-23/total_return_price|33.41|2019-07-30/total_return_price|30.69|2019-08-06/total_return_price|28.84|2019-08-13/total_return_price|31.56|2019-08-20/total_return_price|31.64|2019-08-27/total_return_price|29.34|2019-07-02/enterprise_value|4083.5425|2019-07-09/enterprise_value|4025.7526|2019-07-16/enterprise_value|4262.3789|2019-07-23/enterprise_value|4214.7412|2019-07-30/enterprise_value|4002.3242|2019-08-06/enterprise_value|3874.8765|2019-08-13/enterprise_value|4088.8994|2019-08-20/enterprise_value|4095.1942|2019-08-27/enterprise_value|3914.219
usa_0991|SEAS|201909|151.041|50.917|34.785|1860.754|224.048|2039.107|343.595|1695.512||231.703|-35.296|402.903|2.714|34.6868|26.696|1.5673|1.6819|23.5299|16.467||6.6947|0|11.7228|10.0385|78.804|1.24|0|473.666|435.823|64.632|132.151|98.028|-21.463|27.53|27.53|3771.7993|25.86|2019-10-01/ev_revenues|2.5525|2019-10-08/ev_revenues|2.561|2019-10-15/ev_revenues|2.6284|2019-10-22/ev_revenues|2.6721|2019-10-29/ev_revenues|2.5927|2019-11-05/ev_revenues|2.5773|2019-11-12/ev_revenues|2.7649|2019-11-19/ev_revenues|2.7934|2019-11-26/ev_revenues|2.7507|2019-10-02/ev_free_cash_flow|23.6001|2019-10-09/ev_free_cash_flow|23.7793|2019-10-16/ev_free_cash_flow|24.5648|2019-10-23/ev_free_cash_flow|24.7018|2019-10-30/ev_free_cash_flow|24.0165|2019-11-06/ev_free_cash_flow|23.7979|2019-11-13/ev_free_cash_flow|25.4584|2019-11-20/ev_free_cash_flow|25.9996|2019-11-27/ev_free_cash_flow|25.6919|2019-10-01/ps_ratio|1.5498|2019-10-08/ps_ratio|1.5588|2019-10-15/ps_ratio|1.6301|2019-10-22/ps_ratio|1.6763|2019-10-29/ps_ratio|1.5923|2019-11-05/ps_ratio|1.566|2019-11-12/ps_ratio|1.7632|2019-11-19/ps_ratio|1.7931|2019-11-26/ps_ratio|1.7482|2019-10-01/pe_ratio|19.7405|2019-10-08/pe_ratio|19.855|2019-10-15/pe_ratio|20.7634|2019-10-22/pe_ratio|21.3511|2019-10-29/pe_ratio|20.2824|2019-11-05/pe_ratio|19.9466|2019-11-12/pe_ratio|22.458|2019-11-19/pe_ratio|22.8397|2019-11-26/pe_ratio|22.2672|2019-10-01/price_to_book_value|8.7303|2019-10-08/price_to_book_value|8.7809|2019-10-15/price_to_book_value|9.1826|2019-10-22/price_to_book_value|9.4426|2019-10-29/price_to_book_value|8.97|2019-11-05/price_to_book_value|8.8779|2019-11-12/price_to_book_value|9.9957|2019-11-19/price_to_book_value|10.1656|2019-11-26/price_to_book_value|9.9108|2019-10-01/peg_ratio|0.0837|2019-10-08/peg_ratio|0.0842|2019-10-15/peg_ratio|0.088|2019-10-22/peg_ratio|0.0905|2019-10-29/peg_ratio|0.086|2019-11-05/peg_ratio|0.0846|2019-11-12/peg_ratio|0.0952|2019-11-19/peg_ratio|0.0968|2019-11-26/peg_ratio|0.0944|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.8935|2019-10-31/percent_of_shares_outstanding|10.6016|2019-11-15/percent_of_shares_outstanding|11.4406|2019-11-29/percent_of_shares_outstanding|12.5571|2019-10-01/price|25.86|2019-10-08/price|26.01|2019-10-15/price|27.2|2019-10-22/price|27.97|2019-10-29/price|26.57|2019-11-05/price|26.13|2019-11-12/price|29.42|2019-11-19/price|29.92|2019-11-26/price|29.17|2019-10-01/total_return_price|25.86|2019-10-08/total_return_price|26.01|2019-10-15/total_return_price|27.2|2019-10-22/total_return_price|27.97|2019-10-29/total_return_price|26.57|2019-11-05/total_return_price|26.13|2019-11-12/total_return_price|29.42|2019-11-19/total_return_price|29.92|2019-11-26/total_return_price|29.17|2019-10-01/enterprise_value|3523.0887|2019-10-08/enterprise_value|3534.822|2019-10-15/enterprise_value|3627.9066|2019-10-22/enterprise_value|3688.1377|2019-10-29/enterprise_value|3578.6265|2019-11-05/enterprise_value|3557.2998|2019-11-12/enterprise_value|3816.2995|2019-11-19/enterprise_value|3855.6611|2019-11-26/enterprise_value|3796.6187
usa_0991|SEAS|201912|169.149|39.946|33.163|1874.9|223.804|2089.626|402.66|1686.966||210.892|-59.479|402.903|2.8533|44.5885|27.2728|1.7342|1.8329|28.0619|11.7663|0.2227|7.3408|0|5.7618|9.8921|78.962|-0.31|0|298.011|276.12|87.1|-25.56|-24.183|-20.115|31.71|31.71|3989.6028|34.17|2020-01-07/ev_revenues|2.991|2020-01-14/ev_revenues|3.0369|2020-01-21/ev_revenues|3.0559|2020-01-28/ev_revenues|3.0268|2020-02-04/ev_revenues|3.0307|2020-02-11/ev_revenues|3.0928|2020-02-18/ev_revenues|3.0917|2020-02-25/ev_revenues|2.7542|2020-01-02/ev_free_cash_flow|26.6549|2020-01-09/ev_free_cash_flow|27.5897|2020-01-16/ev_free_cash_flow|27.9013|2020-01-23/ev_free_cash_flow|28.0494|2020-01-30/ev_free_cash_flow|27.4875|2020-02-06/ev_free_cash_flow|27.7838|2020-02-13/ev_free_cash_flow|28.4018|2020-02-20/ev_free_cash_flow|28.0257|2020-02-27/ev_free_cash_flow|24.0688|2020-01-07/ps_ratio|1.9751|2020-01-14/ps_ratio|2.0225|2020-01-21/ps_ratio|2.0422|2020-01-28/ps_ratio|2.0121|2020-02-04/ps_ratio|2.0161|2020-02-11/ps_ratio|2.0803|2020-02-18/ps_ratio|2.0792|2020-02-25/ps_ratio|1.7202|2020-01-07/pe_ratio|30.2389|2020-01-14/pe_ratio|30.9646|2020-01-21/pe_ratio|31.2655|2020-01-28/pe_ratio|30.8053|2020-02-04/pe_ratio|30.8673|2020-02-11/pe_ratio|31.8496|2020-02-18/pe_ratio|31.8319|2020-02-25/pe_ratio|26.3363|2020-01-07/price_to_book_value|12.6791|2020-01-14/price_to_book_value|12.9834|2020-01-21/price_to_book_value|13.1096|2020-01-28/price_to_book_value|12.9166|2020-02-04/price_to_book_value|12.9426|2020-02-11/price_to_book_value|13.3545|2020-02-18/price_to_book_value|13.347|2020-02-25/price_to_book_value|11.1094|2020-01-07/peg_ratio|0.24|2020-01-14/peg_ratio|0.2458|2020-01-21/peg_ratio|0.2481|2020-01-28/peg_ratio|0.2445|2020-02-04/peg_ratio|0.245|2020-02-11/peg_ratio|0.2528|2020-02-18/peg_ratio|0.2526|2020-02-25/peg_ratio|0.209|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.2732|2020-01-31/percent_of_shares_outstanding|9.4168|2020-02-14/percent_of_shares_outstanding|9.5611|2020-02-28/percent_of_shares_outstanding|9.5593|2020-01-07/price|34.17|2020-01-14/price|34.99|2020-01-21/price|35.33|2020-01-28/price|34.81|2020-02-04/price|34.88|2020-02-11/price|35.99|2020-02-18/price|35.97|2020-02-25/price|29.76|2020-01-07/total_return_price|34.17|2020-01-14/total_return_price|34.99|2020-01-21/total_return_price|35.33|2020-01-28/total_return_price|34.81|2020-02-04/total_return_price|34.88|2020-02-11/total_return_price|35.99|2020-02-14/total_return_price|36.88|2020-02-21/total_return_price|34.72|2020-02-28/total_return_price|27.21|2020-01-07/enterprise_value|4182.1069|2020-01-14/enterprise_value|4246.275|2020-01-21/enterprise_value|4272.8812|2020-01-28/enterprise_value|4232.1893|2020-02-04/enterprise_value|4237.6671|2020-02-11/enterprise_value|4324.5287|2020-02-18/enterprise_value|4322.9636|2020-02-25/enterprise_value|3851.0638
usa_0991|SEAS|202003|293.721|192.76|34.627|1886.851|223.804|2302.28|326.749|1975.531||136.114|-115.998|415.309|1.9468|35.3563|17.6812|1.0147|0.8913|13.646|6.3219|1.707|13.2712|0|12.6861|6.808|78.213|-0.72|0|153.561|140.457|26.954|-76.715|-56.519|-19.153|15.42|15.42|2722.1329|9.93|2020-04-01/ev_revenues|1.7946|2020-04-08/ev_revenues|1.8515|2020-04-15/ev_revenues|1.8232|2020-04-22/ev_revenues|1.859|2020-04-29/ev_revenues|2.1586|2020-05-06/ev_revenues|2.0335|2020-05-13/ev_revenues|1.9283|2020-05-20/ev_revenues|2.2091|2020-05-27/ev_revenues|2.3913|2020-04-02/ev_free_cash_flow|32.2254|2020-04-09/ev_free_cash_flow|34.6711|2020-04-16/ev_free_cash_flow|31.816|2020-04-23/ev_free_cash_flow|34.8515|2020-04-30/ev_free_cash_flow|37.6207|2020-05-07/ev_free_cash_flow|37.6633|2020-05-14/ev_free_cash_flow|35.6289|2020-05-21/ev_free_cash_flow|40.3792|2020-05-28/ev_free_cash_flow|41.881|2020-04-01/ps_ratio|0.5933|2020-04-08/ps_ratio|0.6512|2020-04-15/ps_ratio|0.6214|2020-04-22/ps_ratio|0.6578|2020-04-29/ps_ratio|0.9625|2020-05-06/ps_ratio|0.8353|2020-05-13/ps_ratio|0.7283|2020-05-20/ps_ratio|1.0139|2020-05-27/ps_ratio|1.1991|2020-04-01/pe_ratio|11.6824|2020-04-08/pe_ratio|12.8235|2020-04-15/pe_ratio|12.2353|2020-04-22/pe_ratio|12.9529|2020-04-29/pe_ratio|18.9529|2020-05-06/pe_ratio|16.4471|2020-05-13/pe_ratio|14.3412|2020-05-20/pe_ratio|19.9647|2020-05-27/pe_ratio|23.6118|2020-04-07/price_to_book_value|5.949|2020-04-14/price_to_book_value|6.4251|2020-04-21/price_to_book_value|6.5275|2020-04-28/price_to_book_value|8.2685|2020-05-05/price_to_book_value|7.9352|2020-05-12/price_to_book_value|7.3721|2020-05-19/price_to_book_value|9.004|2020-05-26/price_to_book_value|10.7968|2020-04-07/peg_ratio|1.6063|2020-04-14/peg_ratio|1.7349|2020-04-21/peg_ratio|1.7597|2020-04-28/peg_ratio|2.229|2020-05-05/peg_ratio|2.1392|2020-05-12/peg_ratio|1.9874|2020-05-19/peg_ratio|2.4273|2020-05-26/peg_ratio|2.9106|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.8436|2020-04-30/percent_of_shares_outstanding|9.5155|2020-05-15/percent_of_shares_outstanding|10.5076|2020-05-29/percent_of_shares_outstanding|9.0014|2020-04-01/price|9.93|2020-04-08/price|10.9|2020-04-15/price|10.4|2020-04-22/price|11.01|2020-04-29/price|16.11|2020-05-06/price|13.98|2020-05-13/price|12.19|2020-05-20/price|16.97|2020-05-27/price|20.07|2020-04-01/total_return_price|9.93|2020-04-08/total_return_price|10.9|2020-04-15/total_return_price|10.4|2020-04-22/total_return_price|11.01|2020-04-29/total_return_price|16.11|2020-05-06/total_return_price|13.98|2020-05-13/total_return_price|12.19|2020-05-20/total_return_price|16.97|2020-05-27/total_return_price|20.07|2020-04-01/enterprise_value|2389.0181|2020-04-08/enterprise_value|2464.7603|2020-04-15/enterprise_value|2427.0346|2020-04-22/enterprise_value|2474.7435|2020-04-29/enterprise_value|2873.6217|2020-05-06/enterprise_value|2707.03|2020-05-13/enterprise_value|2567.0317|2020-05-20/enterprise_value|2940.8818|2020-05-27/enterprise_value|3183.3368
usa_0991|SEAS|202006|459.328|375.683|35.824|1859.238|223.278|2568.277|366.938|2201.339||9.121|-247.027|415.309|2.0699|-24.6588|37.3544|1.0878|0.8723|17.4|126.8911|2.291|221.6958|0|-6.7022|11.7003|78.093|-1.68|0|18.026|16.873|21.104|-123.137|-131.029|-21.908|14.6|14.6|2755.521|15.7|2020-07-01/ev_revenues|3.0462|2020-07-08/ev_revenues|3.0859|2020-07-15/ev_revenues|3.1787|2020-07-22/ev_revenues|3.1265|2020-07-29/ev_revenues|3.0014|2020-08-05/ev_revenues|3.0282|2020-08-12/ev_revenues|3.2448|2020-08-19/ev_revenues|3.3095|2020-08-26/ev_revenues|3.3759|2020-07-02/ev_free_cash_flow|-121.0398|2020-07-09/ev_free_cash_flow|-120.5737|2020-07-16/ev_free_cash_flow|-126.5329|2020-07-23/ev_free_cash_flow|-125.5674|2020-07-30/ev_free_cash_flow|-120.2408|2020-08-06/ev_free_cash_flow|-125.0193|2020-08-13/ev_free_cash_flow|-131.8879|2020-08-20/ev_free_cash_flow|-134.6887|2020-08-27/ev_free_cash_flow|-138.6565|2020-07-01/ps_ratio|1.3069|2020-07-08/ps_ratio|1.3468|2020-07-15/ps_ratio|1.4401|2020-07-22/ps_ratio|1.3876|2020-07-29/ps_ratio|1.2619|2020-08-05/ps_ratio|1.2869|2020-08-12/ps_ratio|1.5042|2020-08-19/ps_ratio|1.5691|2020-08-26/ps_ratio|1.6357|2020-07-07/price_to_book_value|133.2313|2020-07-14/price_to_book_value|129.033|2020-07-21/price_to_book_value|143.1701|2020-07-28/price_to_book_value|134.6879|2020-08-04/price_to_book_value|132.1494|2020-08-11/price_to_book_value|155.4901|2020-08-18/price_to_book_value|161.3253|2020-08-25/price_to_book_value|169.3915|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.1325|2020-07-31/percent_of_shares_outstanding|11.4814|2020-08-14/percent_of_shares_outstanding|10.4871|2020-08-31/percent_of_shares_outstanding|10.1731|2020-07-01/price|15.7|2020-07-08/price|16.18|2020-07-15/price|17.3|2020-07-22/price|16.67|2020-07-29/price|15.16|2020-08-05/price|15.46|2020-08-12/price|18.07|2020-08-19/price|18.85|2020-08-26/price|19.65|2020-07-01/total_return_price|15.7|2020-07-08/total_return_price|16.18|2020-07-15/total_return_price|17.3|2020-07-22/total_return_price|16.67|2020-07-29/total_return_price|15.16|2020-08-05/total_return_price|15.46|2020-08-12/total_return_price|18.07|2020-08-19/total_return_price|18.85|2020-08-26/total_return_price|19.65|2020-07-01/enterprise_value|2873.3292|2020-07-08/enterprise_value|2910.8403|2020-07-15/enterprise_value|2998.3661|2020-07-22/enterprise_value|2949.1328|2020-07-29/enterprise_value|2831.1292|2020-08-05/enterprise_value|2856.435|2020-08-12/enterprise_value|3060.7158|2020-08-19/enterprise_value|3121.7652|2020-08-26/enterprise_value|3184.38
usa_0991|SEAS|202009|||||||||||||3.3817||-134.522||1.6415||171.7084|||0||9.7672||||||||||19.72|19.72|3189.8588|21.76|2020-10-07/ev_revenues|3.551|2020-10-14/ev_revenues|3.5858|2020-10-21/ev_revenues|3.634|2020-10-22/ev_revenues|3.7111|2020-10-01/ev_free_cash_flow|-135.689|2020-10-08/ev_free_cash_flow|-143.5245|2020-10-15/ev_free_cash_flow|-145.4917|2020-10-22/ev_free_cash_flow|-149.126|2020-10-07/ps_ratio|1.8113|2020-10-14/ps_ratio|1.8463|2020-10-21/ps_ratio|1.8946|2020-10-23/ps_ratio|1.987|2020-10-06/price_to_book_value|179.7747|2020-10-13/price_to_book_value|187.841|2020-10-20/price_to_book_value|200.0262|2020-10-23/price_to_book_value|204.8316|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|21.76|2020-10-14/price|22.18|2020-10-21/price|22.76|2020-10-23/price|23.87|2020-10-07/total_return_price|21.76|2020-10-14/total_return_price|22.18|2020-10-21/total_return_price|22.76|2020-10-23/total_return_price|23.87|2020-10-07/enterprise_value|3349.5266|2020-10-14/enterprise_value|3382.3993|2020-10-21/enterprise_value|3427.7951|2020-10-22/enterprise_value|3500.5848