usa_0197|SE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0197|SE|Long Name|Sea Ltd Total Current Assets (Quarterly) (USD)|Sea Ltd Cash and Short Term Investments (Quarterly) (USD)|Sea Ltd Inventories (Quarterly) (USD)|Sea Ltd Net PP&E (Quarterly) (USD)|Sea Ltd Goodwill and Intangibles (Quarterly) (USD)|Sea Ltd Total Liabilities (Quarterly) (USD)|Sea Ltd Total Current Liabilities (Quarterly) (USD)|Sea Ltd Total Long Term Liabilities (Quarterly) (USD)|Sea Ltd Total Deposits (Quarterly) (USD)|Sea Ltd Book Value (Quarterly) (USD)|Sea Ltd Retained Earnings (Quarterly) (USD)|Sea Ltd Treasury Stock (Quarterly) (USD)|Sea Ltd EV to Revenues|Sea Ltd EV to Earnings|Sea Ltd EV to Free Cash Flow|Sea Ltd EV to Assets (Quarterly)|Sea Ltd PS Ratio|Sea Ltd PE Ratio|Sea Ltd Price to Book Value|Sea Ltd PEG Ratio|Sea Ltd Debt to Equity Ratio|Sea Ltd Dividend Yield|Sea Ltd Shareholder Yield (TTM)|Sea Ltd Percent of Shares Outstanding Short|Sea Ltd Average Diluted Shares Outstanding (Quarterly)|Sea Ltd EPS Diluted (Quarterly) (USD)|Sea Ltd Dividend Per Share (Quarterly) (USD)|Sea Ltd Revenue (Quarterly) (USD)|Sea Ltd Gross Profit (Quarterly) (USD)|Sea Ltd SG&A Expense (Quarterly) (USD)|Sea Ltd Pre-Tax Income (Quarterly) (USD)|Sea Ltd Net Income (Quarterly) (USD)|Sea Ltd Net Interest Income (Quarterly) (USD)|Sea Ltd Price (USD)|Sea Ltd Total Return Price (USD)|Sea Ltd Enterprise Value (USD)||
usa_0197|SE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0197|SE|201609|||||||||||||||||||||||||261.3248|-0.2485||90.523|31.774|79.464|-56.786|-64.928|0.179|||||
usa_0197|SE|201612|309.884|170.078|3.947|31.123|29.963|611.425|263.756|347.669||-125.67|-505.006||||||||||-0.0148||||261.3248|-0.2764||88.461|25.284|103.067|-68.004|-72.24|0.262|||||
usa_0197|SE|201703|||||||||||||||||||||||||261.3248|-0.2797||93.945|27.107|89.106|-70.512|-73.086|-2.106|||||
usa_0197|SE|201706|868.241|651.06|5.723|34.124|24.26|1343.196|333.754|1009.442||-279.005|-670.15||||||||||-2.2464||||317.7692|-0.2899||101.547|25.841|101.731|-89.659|-92.119||||||
usa_0197|SE|201709|866.768|581.474|7.272|47.934|73|1537.434|449.834|1087.6||-424.567|-843.885||||||||||-1.5931||||317.7692|-0.418||94.094|10.819|164.833|-134.914|-132.831|||||16.26|2017-10-20/ev_revenues|14.3392|2017-10-27/ev_revenues|12.3928|2017-11-03/ev_revenues|13.2406|2017-11-10/ev_revenues|13.007|2017-11-17/ev_revenues|13.2492|2017-11-24/ev_revenues|11.8046|2017-10-20/ps_ratio|12.4536|2017-10-27/ps_ratio|10.7303|2017-11-03/ps_ratio|11.4809|2017-11-10/ps_ratio|11.2741|2017-11-17/ps_ratio|11.4885|2017-11-24/ps_ratio|10.2095|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/percent_of_shares_outstanding|0.4851|2017-11-15/percent_of_shares_outstanding|0.6175|2017-11-30/percent_of_shares_outstanding|1.2636|2017-10-20/price|16.26|2017-10-27/price|14.01|2017-11-03/price|14.99|2017-11-10/price|14.72|2017-11-17/price|15|2017-11-24/price|13.33|2017-10-20/total_return_price|16.26|2017-10-27/total_return_price|14.01|2017-11-03/total_return_price|14.99|2017-11-10/total_return_price|14.72|2017-11-17/total_return_price|15|2017-11-24/total_return_price|13.33|2017-10-20/enterprise_value|5420.9024|2017-10-27/enterprise_value|4685.0642|2017-11-03/enterprise_value|5005.5626|2017-11-10/enterprise_value|4917.262|2017-11-17/enterprise_value|5008.833|2017-11-24/enterprise_value|4462.6775
usa_0197|SE|201712|1720.713|1365.361|9.79|74.348|68.285|1513.149|637.705|875.444||469.025|-1106.545||11.8046|-6.8394|-14.7932|1.9287|10.2095||||1.5542|0||1.7795|334.9662|-0.9||124.604|23.545|208.172|-253.424|-262.66|-8.283|13.33|13.33|4462.6775|13.89|2018-01-05/ev_revenues|9.7115|2018-01-12/ev_revenues|8.9674|2018-01-19/ev_revenues|8.4337|2018-01-26/ev_revenues|9.2262|2018-02-02/ev_revenues|8.1264|2018-02-09/ev_revenues|7.6411|2018-02-16/ev_revenues|8.4498|2018-02-23/ev_revenues|8.3124|2018-01-08/ev_free_cash_flow|-15.491|2018-01-16/ev_free_cash_flow|-14.0825|2018-01-23/ev_free_cash_flow|-14.2376|2018-01-30/ev_free_cash_flow|-13.1134|2018-02-06/ev_free_cash_flow|-12.015|2018-02-13/ev_free_cash_flow|-12.5577|2018-02-20/ev_free_cash_flow|-13.501|2018-02-27/ev_free_cash_flow|-13.4106|2018-01-05/ps_ratio|10.3275|2018-01-12/ps_ratio|9.6434|2018-01-19/ps_ratio|9.1527|2018-01-26/ps_ratio|9.8813|2018-02-02/ps_ratio|8.8702|2018-02-09/ps_ratio|8.424|2018-02-16/ps_ratio|9.1676|2018-02-23/ps_ratio|9.0412|2018-01-02/price_to_book_value|9.2914|2018-01-09/price_to_book_value|9.8699|2018-01-16/price_to_book_value|9.1272|2018-01-23/price_to_book_value|9.2129|2018-01-30/price_to_book_value|8.5915|2018-02-06/price_to_book_value|7.9845|2018-02-13/price_to_book_value|8.2844|2018-02-20/price_to_book_value|8.8058|2018-02-27/price_to_book_value|8.7558|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.8049|2018-01-31/percent_of_shares_outstanding|1.8848|2018-02-15/percent_of_shares_outstanding|1.9621|2018-02-28/percent_of_shares_outstanding|1.9839|2018-01-05/price|13.89|2018-01-12/price|12.97|2018-01-19/price|12.31|2018-01-26/price|13.29|2018-02-02/price|11.93|2018-02-09/price|11.33|2018-02-16/price|12.33|2018-02-23/price|12.16|2018-01-05/total_return_price|13.89|2018-01-12/total_return_price|12.97|2018-01-19/total_return_price|12.31|2018-01-26/total_return_price|13.29|2018-02-02/total_return_price|11.93|2018-02-09/total_return_price|11.33|2018-02-16/total_return_price|12.33|2018-02-23/total_return_price|12.16|2018-01-05/enterprise_value|4022.3885|2018-01-12/enterprise_value|3714.2196|2018-01-19/enterprise_value|3493.1419|2018-01-26/enterprise_value|3821.4088|2018-02-02/enterprise_value|3365.8548|2018-02-09/enterprise_value|3164.875|2018-02-16/enterprise_value|3499.8412|2018-02-23/enterprise_value|3442.897
usa_0197|SE|201803|1642.321|1172.426|13.382|93.939|64.566|1675.899|752.295|923.604||289.052|-1322.158||7.058|-4.7703|-11.6171|1.7025|7.7399||7.7646||2.58|0||2.526|335.1474|-0.64||155.044|8.525|196.636|-216.341|-215.613|-5.491|10.78|10.78|3354.6136|11.25|2018-04-09/ev_revenues|6.7197|2018-04-16/ev_revenues|6.4095|2018-04-23/ev_revenues|6.7197|2018-04-30/ev_revenues|6.5082|2018-05-07/ev_revenues|6.5012|2018-05-14/ev_revenues|6.48|2018-05-21/ev_revenues|8.7075|2018-05-29/ev_revenues|9.6168|2018-04-03/ev_free_cash_flow|-11.2158|2018-04-10/ev_free_cash_flow|-10.7491|2018-04-17/ev_free_cash_flow|-10.9426|2018-04-24/ev_free_cash_flow|-11.0565|2018-05-01/ev_free_cash_flow|-10.4987|2018-05-08/ev_free_cash_flow|-10.3962|2018-05-15/ev_free_cash_flow|-10.6808|2018-05-22/ev_free_cash_flow|-13.7885|2018-05-29/ev_free_cash_flow|-15.5301|2018-04-09/ps_ratio|7.4102|2018-04-16/ps_ratio|7.108|2018-04-23/ps_ratio|7.4102|2018-04-30/ps_ratio|7.2042|2018-05-07/ps_ratio|7.1973|2018-05-14/ps_ratio|7.1767|2018-05-21/ps_ratio|9.3469|2018-05-29/ps_ratio|10.2328|2018-04-03/price_to_book_value|12.8772|2018-04-10/price_to_book_value|12.402|2018-04-17/price_to_book_value|12.599|2018-04-24/price_to_book_value|12.715|2018-05-01/price_to_book_value|12.147|2018-05-08/price_to_book_value|12.0427|2018-05-15/price_to_book_value|12.3325|2018-05-22/price_to_book_value|15.4967|2018-05-29/price_to_book_value|17.2701|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.4454|2018-04-30/percent_of_shares_outstanding|2.2158|2018-05-15/percent_of_shares_outstanding|2.2238|2018-05-31/percent_of_shares_outstanding|2.43|2018-04-02/price|11.25|2018-04-09/price|10.79|2018-04-16/price|10.35|2018-04-23/price|10.79|2018-04-30/price|10.49|2018-05-07/price|10.48|2018-05-09/price|10.34|2018-05-16/price|11.98|2018-05-23/price|14.26|2018-05-30/price|14.61|2018-04-02/total_return_price|11.25|2018-04-09/total_return_price|10.79|2018-04-16/total_return_price|10.35|2018-04-23/total_return_price|10.79|2018-04-30/total_return_price|10.49|2018-05-07/total_return_price|10.48|2018-05-09/total_return_price|10.34|2018-05-16/total_return_price|11.98|2018-05-23/total_return_price|14.26|2018-05-30/total_return_price|14.61|2018-04-09/enterprise_value|3193.799|2018-04-16/enterprise_value|3046.3856|2018-04-23/enterprise_value|3193.799|2018-04-30/enterprise_value|3093.2899|2018-05-07/enterprise_value|3089.9396|2018-05-14/enterprise_value|3079.8887|2018-05-21/enterprise_value|4138.5847|2018-05-29/enterprise_value|4570.774
usa_0197|SE|201806|1979.297|1477.14|16.906|121.92|60.543|2123.921|777.923|1345.998||228.585|-1572.861||9.8424|-5.4496|-15.8944|1.9942|10.4526||17.641||5.0127|0||4.2439||-0.7486||183.779|8.582|216.924|-250.269|-250.788||14.82|14.82|4677.9837|15.6|2018-07-03/ev_revenues|8.3467|2018-07-10/ev_revenues|8.8334|2018-07-17/ev_revenues|8.8214|2018-07-24/ev_revenues|8.0042|2018-07-31/ev_revenues|7.884|2018-08-07/ev_revenues|8.1003|2018-08-14/ev_revenues|7.7938|2018-08-21/ev_revenues|7.9801|2018-08-28/ev_revenues|8.4849|2018-07-03/ev_free_cash_flow|-10.908|2018-07-10/ev_free_cash_flow|-11.5441|2018-07-17/ev_free_cash_flow|-11.5284|2018-07-24/ev_free_cash_flow|-10.4603|2018-07-31/ev_free_cash_flow|-10.3033|2018-08-07/ev_free_cash_flow|-10.586|2018-08-14/ev_free_cash_flow|-10.1855|2018-08-21/ev_free_cash_flow|-10.4289|2018-08-28/ev_free_cash_flow|-11.0886|2018-07-03/ps_ratio|8.7828|2018-07-10/ps_ratio|9.2612|2018-07-17/ps_ratio|9.2494|2018-07-24/ps_ratio|8.4462|2018-07-31/ps_ratio|8.328|2018-08-07/ps_ratio|8.5407|2018-08-14/ps_ratio|8.2394|2018-08-21/ps_ratio|8.4225|2018-08-28/ps_ratio|8.9187|2018-07-03/price_to_book_value|21.7945|2018-07-10/price_to_book_value|22.9817|2018-07-17/price_to_book_value|22.9524|2018-07-24/price_to_book_value|20.9591|2018-07-31/price_to_book_value|20.666|2018-08-07/price_to_book_value|21.1936|2018-08-14/price_to_book_value|20.4461|2018-08-21/price_to_book_value|20.9005|2018-08-28/price_to_book_value|22.1316|2018-07-02/peg_ratio|-0.0364|2018-07-03/peg_ratio|-0.0373|2018-07-05/peg_ratio|-0.0391|2018-07-06/peg_ratio|-0.0415|2018-07-09/peg_ratio|-0.0408|2018-07-10/peg_ratio|-0.0393|2018-07-11/peg_ratio|-0.0389|2018-07-12/peg_ratio|-0.0403|2018-07-13/peg_ratio|-0.0399|2018-07-16/peg_ratio|-0.0392|2018-07-17/peg_ratio|-0.0393|2018-07-18/peg_ratio|-0.039|2018-07-19/peg_ratio|-0.0395|2018-07-20/peg_ratio|-0.0384|2018-07-23/peg_ratio|-0.0383|2018-07-24/peg_ratio|-0.0359|2018-07-25/peg_ratio|-0.0363|2018-07-26/peg_ratio|-0.036|2018-07-27/peg_ratio|-0.0338|2018-07-30/peg_ratio|-0.034|2018-07-31/peg_ratio|-0.0354|2018-08-01/peg_ratio|-0.0367|2018-08-02/peg_ratio|-0.0373|2018-08-03/peg_ratio|-0.0364|2018-08-06/peg_ratio|-0.037|2018-08-07/peg_ratio|-0.0363|2018-08-08/peg_ratio|-0.036|2018-08-09/peg_ratio|-0.0359|2018-08-10/peg_ratio|-0.0347|2018-08-13/peg_ratio|-0.0356|2018-08-14/peg_ratio|-0.035|2018-08-15/peg_ratio|-0.0337|2018-08-16/peg_ratio|-0.0338|2018-08-17/peg_ratio|-0.0341|2018-08-20/peg_ratio|-0.0347|2018-08-21/peg_ratio|-0.0358|2018-08-22/peg_ratio|-0.034|2018-08-23/peg_ratio|-0.036|2018-08-24/peg_ratio|-0.037|2018-08-27/peg_ratio|-0.038|2018-08-28/peg_ratio|-0.0379|2018-08-29/peg_ratio|-0.0374|2018-08-30/peg_ratio|-0.0348|2018-08-31/peg_ratio|-0.0357|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.0575|2018-07-31/percent_of_shares_outstanding|4.0828|2018-08-15/percent_of_shares_outstanding|4.2722|2018-08-31/percent_of_shares_outstanding|4.3787|2018-07-05/price|15.6|2018-07-12/price|16.08|2018-07-19/price|15.75|2018-07-26/price|14.35|2018-08-02/price|14.87|2018-08-09/price|14.3|2018-08-16/price|13.47|2018-08-23/price|14.35|2018-08-30/price|13.88|2018-07-05/total_return_price|15.6|2018-07-12/total_return_price|16.08|2018-07-19/total_return_price|15.75|2018-07-26/total_return_price|14.35|2018-08-02/total_return_price|14.87|2018-08-09/total_return_price|14.3|2018-08-16/total_return_price|13.47|2018-08-23/total_return_price|14.35|2018-08-30/total_return_price|13.88|2018-07-03/enterprise_value|4653.456|2018-07-10/enterprise_value|4924.8307|2018-07-17/enterprise_value|4918.1301|2018-07-24/enterprise_value|4462.4887|2018-07-31/enterprise_value|4395.4826|2018-08-07/enterprise_value|4516.0936|2018-08-14/enterprise_value|4345.2281|2018-08-21/enterprise_value|4449.0875|2018-08-28/enterprise_value|4730.513
usa_0197|SE|201809|1808.463|1209.235|19.565|147.379|56.62|2224.251|946.539|1277.712||25.105|-1791.163||8.1063|-4.7976|-10.5939|2.0172|8.5466||21.2083||44.4686|0||4.0286|342.5988|-0.6507||204.921|5.61|237.589|-215.297|-218.019||14.16|14.16|4519.4439|12.82|2018-10-02/ev_revenues|6.8335|2018-10-09/ev_revenues|6.2269|2018-10-16/ev_revenues|6.7182|2018-10-23/ev_revenues|6.4024|2018-10-30/ev_revenues|6.0765|2018-11-06/ev_revenues|6.2069|2018-11-13/ev_revenues|6.1016|2018-11-20/ev_revenues|5.9362|2018-11-27/ev_revenues|6.5477|2018-10-02/ev_free_cash_flow|-10.2536|2018-10-09/ev_free_cash_flow|-9.3435|2018-10-16/ev_free_cash_flow|-10.0806|2018-10-23/ev_free_cash_flow|-9.6067|2018-10-30/ev_free_cash_flow|-9.1178|2018-11-06/ev_free_cash_flow|-9.3134|2018-11-13/ev_free_cash_flow|-9.1554|2018-11-20/ev_free_cash_flow|-8.9072|2018-11-27/ev_free_cash_flow|-9.8249|2018-10-02/ps_ratio|7.0206|2018-10-09/ps_ratio|6.4095|2018-10-16/ps_ratio|6.9045|2018-10-23/ps_ratio|6.5863|2018-10-30/ps_ratio|6.258|2018-11-06/ps_ratio|6.3893|2018-11-13/ps_ratio|6.2832|2018-11-20/ps_ratio|6.1165|2018-11-27/ps_ratio|6.7327|2018-10-01/price_to_book_value|193.3715|2018-10-08/price_to_book_value|169.0833|2018-10-15/price_to_book_value|174.6882|2018-10-22/price_to_book_value|174.8217|2018-10-29/price_to_book_value|161.4765|2018-11-05/price_to_book_value|162.9445|2018-11-12/price_to_book_value|170.5512|2018-11-19/price_to_book_value|169.4836|2018-11-26/price_to_book_value|168.5494|2018-10-01/peg_ratio|-0.0372|2018-10-02/peg_ratio|-0.0357|2018-10-03/peg_ratio|-0.0357|2018-10-04/peg_ratio|-0.0329|2018-10-05/peg_ratio|-0.0332|2018-10-08/peg_ratio|-0.0325|2018-10-09/peg_ratio|-0.0326|2018-10-10/peg_ratio|-0.0306|2018-10-11/peg_ratio|-0.0305|2018-10-12/peg_ratio|-0.0328|2018-10-15/peg_ratio|-0.0336|2018-10-16/peg_ratio|-0.0351|2018-10-17/peg_ratio|-0.0351|2018-10-18/peg_ratio|-0.0339|2018-10-19/peg_ratio|-0.0332|2018-10-22/peg_ratio|-0.0336|2018-10-23/peg_ratio|-0.0335|2018-10-24/peg_ratio|-0.0321|2018-10-25/peg_ratio|-0.0327|2018-10-26/peg_ratio|-0.0324|2018-10-29/peg_ratio|-0.0311|2018-10-30/peg_ratio|-0.0318|2018-10-31/peg_ratio|-0.0335|2018-11-01/peg_ratio|-0.0334|2018-11-02/peg_ratio|-0.033|2018-11-05/peg_ratio|-0.0313|2018-11-06/peg_ratio|-0.0325|2018-11-07/peg_ratio|-0.0339|2018-11-08/peg_ratio|-0.0335|2018-11-09/peg_ratio|-0.0317|2018-11-12/peg_ratio|-0.0328|2018-11-13/peg_ratio|-0.0319|2018-11-14/peg_ratio|-0.0314|2018-11-15/peg_ratio|-0.032|2018-11-16/peg_ratio|-0.0321|2018-11-19/peg_ratio|-0.0326|2018-11-20/peg_ratio|-0.0311|2018-11-21/peg_ratio|-0.0329|2018-11-23/peg_ratio|-0.0331|2018-11-26/peg_ratio|-0.0324|2018-11-27/peg_ratio|-0.0342|2018-11-28/peg_ratio|-0.034|2018-11-29/peg_ratio|-0.0331|2018-11-30/peg_ratio|-0.0342|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.1961|2018-10-31/percent_of_shares_outstanding|4.499|2018-11-15/percent_of_shares_outstanding|4.6683|2018-11-30/percent_of_shares_outstanding|4.6018|2018-10-04/price|12.82|2018-10-11/price|11.9|2018-10-18/price|13.19|2018-10-25/price|12.75|2018-11-01/price|13.02|2018-11-08/price|13.05|2018-11-15/price|12.46|2018-11-23/price|12.9|2018-11-30/price|13.34|2018-10-04/total_return_price|12.82|2018-10-11/total_return_price|11.9|2018-10-18/total_return_price|13.19|2018-10-25/total_return_price|12.75|2018-11-01/total_return_price|13.02|2018-11-08/total_return_price|13.05|2018-11-15/total_return_price|12.46|2018-11-23/total_return_price|12.9|2018-11-30/total_return_price|13.34|2018-10-02/enterprise_value|4567.1346|2018-10-09/enterprise_value|4161.7478|2018-10-16/enterprise_value|4490.0776|2018-10-23/enterprise_value|4279.0084|2018-10-30/enterprise_value|4061.2387|2018-11-06/enterprise_value|4148.3466|2018-11-13/enterprise_value|4077.9902|2018-11-20/enterprise_value|3967.4301|2018-11-27/enterprise_value|4376.1672
usa_0197|SE|201812|1710.713|1003.531|37.689|192.357|43.839|2432.124|1186.493|1245.631||-243.139|-2067.786||5.5753|-4.1018|-8.3657|1.7978|5.7529|||-0.078|-4.3748|0||4.6204|340.4787|-0.81||283.224|-7.959|294.647|-271.973|-276.623|-6.929|11.15|11.15|3726.2083|11.56|2019-01-02/ev_revenues|4.655|2019-01-03/ev_revenues|4.5183|2019-01-10/ev_revenues|5.2847|2019-01-17/ev_revenues|5.2102|2019-01-24/ev_revenues|5.5126|2019-01-31/ev_revenues|5.9152|2019-02-07/ev_revenues|6.2235|2019-02-14/ev_revenues|6.7444|2019-02-21/ev_revenues|6.6236|2019-02-28/ev_revenues|9.0363|2019-01-02/ev_free_cash_flow|-7.7734|2019-01-03/ev_free_cash_flow|-7.5451|2019-01-10/ev_free_cash_flow|-8.825|2019-01-17/ev_free_cash_flow|-8.7004|2019-01-24/ev_free_cash_flow|-9.2055|2019-01-31/ev_free_cash_flow|-9.8778|2019-02-07/ev_free_cash_flow|-10.3927|2019-02-14/ev_free_cash_flow|-11.2625|2019-02-21/ev_free_cash_flow|-11.0607|2019-02-28/ev_free_cash_flow|-15.0897|2019-01-02/ps_ratio|4.5352|2019-01-03/ps_ratio|4.3998|2019-01-10/ps_ratio|5.159|2019-01-17/ps_ratio|5.0852|2019-01-24/ps_ratio|5.3848|2019-01-31/ps_ratio|5.7501|2019-02-07/ps_ratio|6.0538|2019-02-14/ps_ratio|6.5668|2019-02-21/ps_ratio|6.4478|2019-02-28/ps_ratio|8.8241|2019-01-07/price_to_book_value||2019-01-14/price_to_book_value||2019-01-22/price_to_book_value||2019-01-29/price_to_book_value||2019-02-05/price_to_book_value||2019-02-12/price_to_book_value||2019-02-19/price_to_book_value||2019-02-26/price_to_book_value||2019-01-02/peg_ratio|-0.0761|2019-01-03/peg_ratio|-0.0738|2019-01-04/peg_ratio|-0.0796|2019-01-07/peg_ratio|-0.0823|2019-01-08/peg_ratio|-0.0847|2019-01-09/peg_ratio|-0.0861|2019-01-10/peg_ratio|-0.0866|2019-01-11/peg_ratio|-0.0866|2019-01-14/peg_ratio|-0.083|2019-01-15/peg_ratio|-0.0839|2019-01-16/peg_ratio|-0.0853|2019-01-17/peg_ratio|-0.0853|2019-01-18/peg_ratio|-0.0868|2019-01-22/peg_ratio|-0.0899|2019-01-23/peg_ratio|-0.0876|2019-01-24/peg_ratio|-0.0904|2019-01-25/peg_ratio|-0.0939|2019-01-28/peg_ratio|-0.0931|2019-01-29/peg_ratio|-0.0926|2019-01-30/peg_ratio|-0.0934|2019-01-31/peg_ratio|-0.0965|2019-02-01/peg_ratio|-0.1056|2019-02-04/peg_ratio|-0.1031|2019-02-05/peg_ratio|-0.1035|2019-02-06/peg_ratio|-0.1019|2019-02-07/peg_ratio|-0.1016|2019-02-08/peg_ratio|-0.104|2019-02-11/peg_ratio|-0.1068|2019-02-12/peg_ratio|-0.1102|2019-02-13/peg_ratio|-0.1094|2019-02-14/peg_ratio|-0.1102|2019-02-15/peg_ratio|-0.1102|2019-02-19/peg_ratio|-0.1102|2019-02-20/peg_ratio|-0.1091|2019-02-21/peg_ratio|-0.1082|2019-02-22/peg_ratio|-0.1101|2019-02-25/peg_ratio|-0.1095|2019-02-26/peg_ratio|-0.1116|2019-02-27/peg_ratio|-0.1506|2019-02-28/peg_ratio|-0.1481|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.7467|2019-01-31/percent_of_shares_outstanding|4.6274|2019-02-15/percent_of_shares_outstanding|4.8134|2019-02-28/percent_of_shares_outstanding|4.7564|2019-01-04/price|11.56|2019-01-11/price|12.57|2019-01-18/price|12.6|2019-01-25/price|13.63|2019-02-01/price|15.33|2019-02-08/price|15.1|2019-02-15/price|16|2019-02-22/price|15.99|2019-01-04/total_return_price|11.56|2019-01-11/total_return_price|12.57|2019-01-18/total_return_price|12.6|2019-01-25/total_return_price|13.63|2019-02-01/total_return_price|15.33|2019-02-08/total_return_price|15.1|2019-02-15/total_return_price|16|2019-02-22/total_return_price|15.99|2019-01-02/enterprise_value|3849.5477|2019-01-09/enterprise_value|4346.316|2019-01-16/enterprise_value|4305.2041|2019-01-23/enterprise_value|4418.2617|2019-01-30/enterprise_value|4709.4707|2019-02-06/enterprise_value|5163.8932|2019-02-13/enterprise_value|5536.0599|2019-02-20/enterprise_value|5522.276|2019-02-27/enterprise_value|7596.7608
usa_0197|SE|201903|3192.516|2363.104|25.88|406.289|44.915|2393.009|1410.108|982.901||1529.497|-2758.141||12.738|-6.0529|-21.2712|2.2131|9.6573||||0.3816|0|0.2776|4.4926|370.7242|-1.86||351.866|39.456|253.606|-681.986|-690.355|-6.054|23.52|23.52|10654.0718|23|2019-04-04/ev_revenues|7.8281|2019-04-11/ev_revenues|8.4409|2019-04-18/ev_revenues|8.2497|2019-04-25/ev_revenues|8.8495|2019-05-02/ev_revenues|9.0016|2019-05-09/ev_revenues|9.019|2019-05-16/ev_revenues|9.9708|2019-05-23/ev_revenues|11.5616|2019-05-30/ev_revenues|10.5967|2019-04-04/ev_free_cash_flow|-19.1421|2019-04-11/ev_free_cash_flow|-20.6407|2019-04-18/ev_free_cash_flow|-20.1731|2019-04-25/ev_free_cash_flow|-21.6397|2019-05-02/ev_free_cash_flow|-22.0117|2019-05-09/ev_free_cash_flow|-22.0542|2019-05-16/ev_free_cash_flow|-24.3818|2019-05-23/ev_free_cash_flow|-28.2716|2019-05-30/ev_free_cash_flow|-25.9122|2019-04-04/ps_ratio|7.5483|2019-04-11/ps_ratio|8.0321|2019-04-18/ps_ratio|7.8811|2019-04-25/ps_ratio|8.3546|2019-05-02/ps_ratio|8.4747|2019-05-09/ps_ratio|8.4884|2019-05-16/ps_ratio|9.2398|2019-05-23/ps_ratio|10.4956|2019-05-30/ps_ratio|9.7339|2019-04-02/price_to_book_value|6.7785|2019-04-04/price_to_book_value|6.4003|2019-04-11/price_to_book_value|6.8105|2019-04-18/price_to_book_value|6.6825|2019-04-25/price_to_book_value|7.084|2019-05-02/price_to_book_value|7.1858|2019-05-09/price_to_book_value|7.1975|2019-05-16/price_to_book_value|7.8346|2019-05-23/price_to_book_value|8.8994|2019-05-30/price_to_book_value|8.2535|2019-04-01/peg_ratio|-0.0708|2019-04-02/peg_ratio|-0.0707|2019-04-03/peg_ratio|-0.0707|2019-04-04/peg_ratio|-0.0667|2019-04-05/peg_ratio|-0.0698|2019-04-08/peg_ratio|-0.0678|2019-04-09/peg_ratio|-0.067|2019-04-10/peg_ratio|-0.0683|2019-04-11/peg_ratio|-0.071|2019-04-12/peg_ratio|-0.0717|2019-04-15/peg_ratio|-0.0717|2019-04-16/peg_ratio|-0.0711|2019-04-17/peg_ratio|-0.0693|2019-04-18/peg_ratio|-0.0697|2019-04-22/peg_ratio|-0.0718|2019-04-23/peg_ratio|-0.0741|2019-04-24/peg_ratio|-0.0743|2019-04-25/peg_ratio|-0.0739|2019-04-26/peg_ratio|-0.0775|2019-04-29/peg_ratio|-0.0769|2019-04-30/peg_ratio|-0.0755|2019-05-01/peg_ratio|-0.0757|2019-05-02/peg_ratio|-0.0749|2019-05-03/peg_ratio|-0.0764|2019-05-06/peg_ratio|-0.0764|2019-05-07/peg_ratio|-0.0737|2019-05-08/peg_ratio|-0.0746|2019-05-09/peg_ratio|-0.075|2019-05-10/peg_ratio|-0.0779|2019-05-13/peg_ratio|-0.0739|2019-05-14/peg_ratio|-0.0756|2019-05-15/peg_ratio|-0.0776|2019-05-16/peg_ratio|-0.0817|2019-05-17/peg_ratio|-0.0809|2019-05-20/peg_ratio|-0.0782|2019-05-21/peg_ratio|-0.077|2019-05-22/peg_ratio|-0.0955|2019-05-23/peg_ratio|-0.0928|2019-05-24/peg_ratio|-0.091|2019-05-28/peg_ratio|-0.0885|2019-05-29/peg_ratio|-0.0859|2019-05-30/peg_ratio|-0.086|2019-05-31/peg_ratio|-0.0863|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.5536|2019-04-30/percent_of_shares_outstanding|5.4635|2019-05-15/percent_of_shares_outstanding|6.1667|2019-05-31/percent_of_shares_outstanding|6.3521|2019-04-05/price|23|2019-04-12/price|23.63|2019-04-22/price|23.68|2019-04-29/price|25.36|2019-05-06/price|25.19|2019-05-13/price|24.38|2019-05-20/price|25.8|2019-05-28/price|29.19|2019-04-05/total_return_price|23|2019-04-12/total_return_price|23.63|2019-04-22/total_return_price|23.68|2019-04-29/total_return_price|25.36|2019-05-06/total_return_price|25.19|2019-05-13/total_return_price|24.38|2019-05-20/total_return_price|25.8|2019-05-28/total_return_price|29.19|2019-04-03/enterprise_value|8597.2464|2019-04-10/enterprise_value|8245.7216|2019-04-17/enterprise_value|8392.5611|2019-04-24/enterprise_value|9126.7584|2019-05-01/enterprise_value|9335.8935|2019-05-08/enterprise_value|9166.8056|2019-05-15/enterprise_value|9616.2234|2019-05-22/enterprise_value|12241.5352|2019-05-29/enterprise_value|10830.9863
usa_0197|SE|201906|3249.718|2317.03|22.523|425.935|43.847|2580.165|1721.755|858.41||1433.413|-3039.208||12.9437|-8.8293|-31.6513|3.2186|11.5866||9.8245||0.3247|0|0.3794|5.9462|463.2447|-0.6295||436.151|97.444|299.341|-263.729|-280.096||33.42|33.42|13269.4115|35.14|2019-07-05/ev_revenues|11.0046|2019-07-12/ev_revenues|10.8163|2019-07-19/ev_revenues|10.635|2019-07-26/ev_revenues|11.5904|2019-08-02/ev_revenues|11.702|2019-08-09/ev_revenues|10.649|2019-08-16/ev_revenues|10.9035|2019-08-23/ev_revenues|9.317|2019-08-30/ev_revenues|9.7529|2019-07-05/ev_free_cash_flow|-68.7145|2019-07-12/ev_free_cash_flow|-67.5389|2019-07-19/ev_free_cash_flow|-66.4067|2019-07-26/ev_free_cash_flow|-72.3722|2019-08-02/ev_free_cash_flow|-73.0689|2019-08-09/ev_free_cash_flow|-66.4938|2019-08-16/ev_free_cash_flow|-68.0832|2019-08-23/ev_free_cash_flow|-58.1769|2019-08-30/ev_free_cash_flow|-60.8984|2019-07-05/ps_ratio|10.6126|2019-07-12/ps_ratio|10.4521|2019-07-19/ps_ratio|10.2976|2019-07-26/ps_ratio|11.1119|2019-08-02/ps_ratio|11.207|2019-08-09/ps_ratio|10.3095|2019-08-16/ps_ratio|10.5264|2019-08-23/ps_ratio|9.1742|2019-08-30/ps_ratio|9.5457|2019-07-05/price_to_book_value|11.0853|2019-07-12/price_to_book_value|10.9177|2019-07-19/price_to_book_value|10.7562|2019-07-26/price_to_book_value|11.6068|2019-08-02/price_to_book_value|11.7062|2019-08-09/price_to_book_value|10.7687|2019-08-16/price_to_book_value|10.9953|2019-08-23/price_to_book_value|9.5828|2019-08-30/price_to_book_value|9.9709|2019-07-01/peg_ratio|-0.1888|2019-07-02/peg_ratio|-0.1936|2019-07-03/peg_ratio|-0.1966|2019-07-05/peg_ratio|-0.1967|2019-07-08/peg_ratio|-0.1948|2019-07-09/peg_ratio|-0.196|2019-07-10/peg_ratio|-0.1988|2019-07-11/peg_ratio|-0.1983|2019-07-12/peg_ratio|-0.1938|2019-07-15/peg_ratio|-0.1938|2019-07-16/peg_ratio|-0.194|2019-07-17/peg_ratio|-0.189|2019-07-18/peg_ratio|-0.1896|2019-07-19/peg_ratio|-0.1909|2019-07-22/peg_ratio|-0.1942|2019-07-23/peg_ratio|-0.1932|2019-07-24/peg_ratio|-0.1973|2019-07-25/peg_ratio|-0.2004|2019-07-26/peg_ratio|-0.206|2019-07-29/peg_ratio|-0.2024|2019-07-30/peg_ratio|-0.1967|2019-07-31/peg_ratio|-0.1934|2019-08-01/peg_ratio|-0.1944|2019-08-02/peg_ratio|-0.2078|2019-08-05/peg_ratio|-0.1874|2019-08-06/peg_ratio|-0.187|2019-08-07/peg_ratio|-0.1902|2019-08-08/peg_ratio|-0.196|2019-08-09/peg_ratio|-0.1911|2019-08-12/peg_ratio|-0.1874|2019-08-13/peg_ratio|-0.1907|2019-08-14/peg_ratio|-0.1839|2019-08-15/peg_ratio|-0.1895|2019-08-16/peg_ratio|-0.1951|2019-08-19/peg_ratio|-0.1989|2019-08-20/peg_ratio|-0.1818|2019-08-21/peg_ratio|-0.1757|2019-08-22/peg_ratio|-0.1775|2019-08-23/peg_ratio|-0.1701|2019-08-26/peg_ratio|-0.1748|2019-08-27/peg_ratio|-0.1757|2019-08-28/peg_ratio|-0.1779|2019-08-29/peg_ratio|-0.1786|2019-08-30/peg_ratio|-0.177|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.4809|2019-07-31/percent_of_shares_outstanding|6.5456|2019-08-15/percent_of_shares_outstanding|6.617|2019-08-30/percent_of_shares_outstanding|6.1756|2019-07-02/price|35.14|2019-07-09/price|35.57|2019-07-16/price|35.21|2019-07-23/price|35.07|2019-07-30/price|35.71|2019-08-06/price|33.94|2019-08-13/price|34.62|2019-08-20/price|33|2019-08-27/price|31.89|2019-07-02/total_return_price|35.14|2019-07-09/total_return_price|35.57|2019-07-16/total_return_price|35.21|2019-07-23/total_return_price|35.07|2019-07-30/total_return_price|35.71|2019-08-06/total_return_price|33.94|2019-08-13/total_return_price|34.62|2019-08-20/total_return_price|33|2019-08-27/total_return_price|31.89|2019-07-03/enterprise_value|14034.7735|2019-07-10/enterprise_value|14208.311|2019-07-17/enterprise_value|13420.7175|2019-07-24/enterprise_value|14092.6193|2019-07-31/enterprise_value|13772.2423|2019-08-07/enterprise_value|13514.1608|2019-08-14/enterprise_value|13006.8972|2019-08-21/enterprise_value|12343.8947|2019-08-28/enterprise_value|12521.8819
usa_0197|SE|201909|3317.787|2306.603|21.372|463.149|45.866|2822.401|2051.73|770.671||1252.468|-3246.796||9.1601|-8.6077|-57.1972|3.0644|9.0405||9.4431|-0.3018|0.3757|0|0.9419|5.4189|463.2447|-0.4449||610.137|203.168|351.016|-177.676|-206.097||31.26|31.26|12588.6272|31.29|2019-10-04/ev_revenues|7.4532|2019-10-11/ev_revenues|6.6046|2019-10-18/ev_revenues|6.3456|2019-10-25/ev_revenues|6.7644|2019-11-01/ev_revenues|7.1501|2019-11-08/ev_revenues|7.646|2019-11-15/ev_revenues|8.9354|2019-11-22/ev_revenues|9.1806|2019-11-29/ev_revenues|9.1173|2019-10-04/ev_free_cash_flow|-309.2084|2019-10-11/ev_free_cash_flow|-274.0032|2019-10-18/ev_free_cash_flow|-263.2588|2019-10-25/ev_free_cash_flow|-280.6328|2019-11-01/ev_free_cash_flow|-296.6351|2019-11-08/ev_free_cash_flow|-317.2095|2019-11-15/ev_free_cash_flow|-370.703|2019-11-22/ev_free_cash_flow|-380.876|2019-11-29/ev_free_cash_flow|-378.247|2019-10-04/ps_ratio|7.5486|2019-10-11/ps_ratio|6.7986|2019-10-18/ps_ratio|6.5698|2019-10-25/ps_ratio|6.9399|2019-11-01/ps_ratio|7.2808|2019-11-08/ps_ratio|7.7191|2019-11-15/ps_ratio|8.8587|2019-11-22/ps_ratio|9.0754|2019-11-29/ps_ratio|9.0194|2019-10-04/price_to_book_value|11.4658|2019-10-11/price_to_book_value|10.3266|2019-10-18/price_to_book_value|9.979|2019-10-25/price_to_book_value|10.5412|2019-11-01/price_to_book_value|11.059|2019-11-08/price_to_book_value|11.7247|2019-11-15/price_to_book_value|13.4557|2019-11-22/price_to_book_value|13.7849|2019-11-29/price_to_book_value|13.6998|2019-10-01/peg_ratio|-0.3051|2019-10-02/peg_ratio|-0.2932|2019-10-03/peg_ratio|-0.3037|2019-10-04/peg_ratio|-0.3023|2019-10-07/peg_ratio|-0.2978|2019-10-08/peg_ratio|-0.2716|2019-10-09/peg_ratio|-0.2791|2019-10-10/peg_ratio|-0.2716|2019-10-11/peg_ratio|-0.2722|2019-10-14/peg_ratio|-0.2681|2019-10-15/peg_ratio|-0.2757|2019-10-16/peg_ratio|-0.2739|2019-10-17/peg_ratio|-0.2714|2019-10-18/peg_ratio|-0.2631|2019-10-21/peg_ratio|-0.2655|2019-10-22/peg_ratio|-0.2603|2019-10-23/peg_ratio|-0.2658|2019-10-24/peg_ratio|-0.2735|2019-10-25/peg_ratio|-0.2779|2019-10-28/peg_ratio|-0.2839|2019-10-29/peg_ratio|-0.2862|2019-10-30/peg_ratio|-0.2905|2019-10-31/peg_ratio|-0.2902|2019-11-01/peg_ratio|-0.2915|2019-11-04/peg_ratio|-0.3012|2019-11-05/peg_ratio|-0.2979|2019-11-06/peg_ratio|-0.2989|2019-11-07/peg_ratio|-0.3018|2019-11-08/peg_ratio|-0.3091|2019-11-11/peg_ratio|-0.3023|2019-11-12/peg_ratio|-0.3584|2019-11-13/peg_ratio|-0.343|2019-11-14/peg_ratio|-0.36|2019-11-15/peg_ratio|-0.3547|2019-11-18/peg_ratio|-0.3572|2019-11-19/peg_ratio|-0.3609|2019-11-20/peg_ratio|-0.3634|2019-11-21/peg_ratio|-0.3629|2019-11-22/peg_ratio|-0.3634|2019-11-25/peg_ratio|-0.3642|2019-11-26/peg_ratio|-0.3681|2019-11-27/peg_ratio|-0.3684|2019-11-29/peg_ratio|-0.3612|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.3458|2019-10-31/percent_of_shares_outstanding|5.3849|2019-11-15/percent_of_shares_outstanding|5.9137|2019-11-29/percent_of_shares_outstanding|6.4015|2019-10-01/price|31.29|2019-10-08/price|27.85|2019-10-15/price|28.28|2019-10-22/price|26.7|2019-10-29/price|29.35|2019-11-05/price|30.55|2019-11-12/price|36.76|2019-11-19/price|37.01|2019-11-26/price|37.75|2019-10-01/total_return_price|31.29|2019-10-08/total_return_price|27.85|2019-10-15/total_return_price|28.28|2019-10-22/total_return_price|26.7|2019-10-29/total_return_price|29.35|2019-11-05/total_return_price|30.55|2019-11-12/total_return_price|36.76|2019-11-19/total_return_price|37.01|2019-11-26/total_return_price|37.75|2019-10-02/enterprise_value|12100.7791|2019-10-09/enterprise_value|11429.0743|2019-10-16/enterprise_value|11183.5546|2019-10-23/enterprise_value|10799.0615|2019-10-30/enterprise_value|11971.0706|2019-11-06/enterprise_value|12369.4611|2019-11-13/enterprise_value|14467.9595|2019-11-20/enterprise_value|15436.141|2019-11-27/enterprise_value|15672.3958
usa_0197|SE|201912|4410.139|3221.312|26.932|480.987|66.57|4051.517|2362.366|1689.151||1162.424|-3530.585||9.7399|-11.5097|-404.0793|3.2174|9.5697||14.5357|-0.4573|1.1936|0|-8.55|5.9189|460.5864|-0.62||777.224|264.852|451.445|-245.228|-283.789|-7.771|40.22|40.22|16274.6139|41.01|2020-01-03/ev_revenues|7.784|2020-01-10/ev_revenues|7.5902|2020-01-17/ev_revenues|7.9522|2020-01-24/ev_revenues|8.8147|2020-01-31/ev_revenues|8.7955|2020-02-07/ev_revenues|8.9999|2020-02-14/ev_revenues|9.4876|2020-02-21/ev_revenues|10.2031|2020-02-28/ev_revenues|8.7572|2020-01-03/ev_free_cash_flow|-95.5416|2020-01-10/ev_free_cash_flow|-93.1631|2020-01-17/ev_free_cash_flow|-97.6065|2020-01-24/ev_free_cash_flow|-108.1922|2020-01-31/ev_free_cash_flow|-107.957|2020-02-07/ev_free_cash_flow|-110.4662|2020-02-14/ev_free_cash_flow|-116.4517|2020-02-21/ev_free_cash_flow|-125.2339|2020-02-28/ev_free_cash_flow|-107.4865|2020-01-03/ps_ratio|8.1794|2020-01-10/ps_ratio|7.9956|2020-01-17/ps_ratio|8.339|2020-01-24/ps_ratio|9.1572|2020-01-31/ps_ratio|9.139|2020-02-07/ps_ratio|9.3329|2020-02-14/ps_ratio|9.7955|2020-02-21/ps_ratio|10.4743|2020-02-28/ps_ratio|9.1026|2020-01-03/price_to_book_value|16.1359|2020-01-10/price_to_book_value|15.7733|2020-01-17/price_to_book_value|16.4507|2020-01-24/price_to_book_value|18.0647|2020-01-31/price_to_book_value|18.0289|2020-02-07/price_to_book_value|18.4114|2020-02-14/price_to_book_value|19.324|2020-02-21/price_to_book_value|20.6631|2020-02-28/price_to_book_value|17.9571|2020-01-02/peg_ratio|-0.4552|2020-01-03/peg_ratio|-0.4603|2020-01-06/peg_ratio|-0.4602|2020-01-07/peg_ratio|-0.4663|2020-01-08/peg_ratio|-0.4566|2020-01-09/peg_ratio|-0.4608|2020-01-10/peg_ratio|-0.45|2020-01-13/peg_ratio|-0.455|2020-01-14/peg_ratio|-0.4541|2020-01-15/peg_ratio|-0.4596|2020-01-16/peg_ratio|-0.4657|2020-01-17/peg_ratio|-0.4693|2020-01-21/peg_ratio|-0.4697|2020-01-22/peg_ratio|-0.5043|2020-01-23/peg_ratio|-0.5088|2020-01-24/peg_ratio|-0.5154|2020-01-27/peg_ratio|-0.5042|2020-01-28/peg_ratio|-0.512|2020-01-29/peg_ratio|-0.5132|2020-01-30/peg_ratio|-0.5183|2020-01-31/peg_ratio|-0.5144|2020-02-03/peg_ratio|-0.5272|2020-02-04/peg_ratio|-0.5323|2020-02-05/peg_ratio|-0.5208|2020-02-06/peg_ratio|-0.5198|2020-02-07/peg_ratio|-0.5253|2020-02-10/peg_ratio|-0.5134|2020-02-11/peg_ratio|-0.5269|2020-02-12/peg_ratio|-0.5336|2020-02-13/peg_ratio|-0.5452|2020-02-14/peg_ratio|-0.5513|2020-02-18/peg_ratio|-0.5667|2020-02-19/peg_ratio|-0.5821|2020-02-20/peg_ratio|-0.5969|2020-02-21/peg_ratio|-0.5895|2020-02-24/peg_ratio|-0.548|2020-02-25/peg_ratio|-0.531|2020-02-26/peg_ratio|-0.5278|2020-02-27/peg_ratio|-0.5124|2020-02-28/peg_ratio|-0.5123|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.5822|2020-01-31/percent_of_shares_outstanding|5.5807|2020-02-14/percent_of_shares_outstanding|5.6507|2020-02-28/percent_of_shares_outstanding|5.8817|2020-01-07/price|41.01|2020-01-14/price|39.94|2020-01-21/price|41.31|2020-01-28/price|45.03|2020-02-04/price|46.82|2020-02-11/price|46.34|2020-02-18/price|49.84|2020-02-25/price|46.7|2020-01-07/total_return_price|41.01|2020-01-14/total_return_price|39.94|2020-01-21/total_return_price|41.31|2020-01-28/total_return_price|45.03|2020-02-04/total_return_price|46.82|2020-02-11/total_return_price|46.34|2020-02-18/total_return_price|49.84|2020-02-25/total_return_price|46.7|2020-01-02/enterprise_value|16724.6628|2020-01-09/enterprise_value|16951.6527|2020-01-16/enterprise_value|17150.8479|2020-01-23/enterprise_value|18906.5453|2020-01-30/enterprise_value|19295.6709|2020-02-06/enterprise_value|19355.8927|2020-02-13/enterprise_value|20388.9284|2020-02-20/enterprise_value|22496.6918|2020-02-27/enterprise_value|19054.7836
usa_0197|SE|202003|4050.583|2630.17|34.222|468.324|281.807|4265.849|2428.617|1837.232||920.601|-3812.098||8.5737|-18.493|-105.2348|3.716|8.8743||17.6138|-0.5055|1.496|0|-0.3756|5.995|462.1941|-0.61||714.92|206.8|435.249|-256.484|-281.513|-15.318|44.31|44.31|19494.6704|45.22|2020-04-03/ev_revenues|7.2546|2020-04-13/ev_revenues|8.1524|2020-04-20/ev_revenues|9.4799|2020-04-27/ev_revenues|9.6855|2020-05-04/ev_revenues|9.6653|2020-05-11/ev_revenues|11.0754|2020-05-18/ev_revenues|12.2836|2020-05-26/ev_revenues|15.0196|2020-04-03/ev_free_cash_flow|-53.2945|2020-04-13/ev_free_cash_flow|-59.8904|2020-04-20/ev_free_cash_flow|-69.6425|2020-04-27/ev_free_cash_flow|-71.1532|2020-05-04/ev_free_cash_flow|-71.0049|2020-05-11/ev_free_cash_flow|-81.364|2020-05-18/ev_free_cash_flow|-90.2394|2020-05-26/ev_free_cash_flow|-110.3388|2020-04-03/ps_ratio|7.6676|2020-04-13/ps_ratio|8.5582|2020-04-20/ps_ratio|9.8749|2020-04-27/ps_ratio|10.0789|2020-05-04/ps_ratio|10.0589|2020-05-11/ps_ratio|11.4576|2020-05-18/ps_ratio|12.656|2020-05-26/ps_ratio|15.1457|2020-04-03/price_to_book_value|21.3141|2020-04-13/price_to_book_value|23.7898|2020-04-20/price_to_book_value|27.4502|2020-04-27/price_to_book_value|28.0172|2020-05-04/price_to_book_value|27.9615|2020-05-11/price_to_book_value|31.8497|2020-05-18/price_to_book_value|35.181|2020-05-26/price_to_book_value|42.725|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.0891|2020-04-30/percent_of_shares_outstanding|6.2947|2020-05-15/percent_of_shares_outstanding|5.9538|2020-05-29/percent_of_shares_outstanding|6.1858|2020-04-07/price|45.22|2020-04-14/price|50.22|2020-04-21/price|51.98|2020-04-28/price|53.3|2020-05-05/price|57.93|2020-05-12/price|62.7|2020-05-19/price|68.27|2020-05-26/price|83.16|2020-04-07/total_return_price|45.22|2020-04-14/total_return_price|50.22|2020-04-21/total_return_price|51.98|2020-04-28/total_return_price|53.3|2020-05-05/total_return_price|57.93|2020-05-12/total_return_price|62.7|2020-05-19/total_return_price|68.27|2020-05-26/total_return_price|83.16|2020-04-02/enterprise_value|19571.098|2020-04-09/enterprise_value|19799.4753|2020-04-16/enterprise_value|23938.232|2020-04-23/enterprise_value|23789.0876|2020-04-30/enterprise_value|24697.9362|2020-05-07/enterprise_value|26930.4412|2020-05-14/enterprise_value|27499.0542|2020-05-21/enterprise_value|35058.8101|2020-05-28/enterprise_value|34578.8003
usa_0197|SE|202006|5251.034|3447.522|61.178|523.453|260.454|5711.834|2986.93|2724.904||853.793|-4205.125||16.5607|-42.4459|-447.1915|7.4834|16.6424||59.4078||2.4704|0|-3.6353|6.6073|466.4959|-0.84||882.034|200.826|530.896|-365.196|-392.961|-37.403|107.24|107.24|48134.2982|112.9|2020-07-07/ev_revenues|17.4577|2020-07-14/ev_revenues|17.5211|2020-07-21/ev_revenues|17.8619|2020-07-28/ev_revenues|17.949|2020-08-04/ev_revenues|22.0383|2020-08-11/ev_revenues|19.2354|2020-08-18/ev_revenues|23.4226|2020-08-25/ev_revenues|24.7545|2020-07-07/ev_free_cash_flow|-471.4144|2020-07-14/ev_free_cash_flow|-473.1263|2020-07-21/ev_free_cash_flow|-482.3276|2020-07-28/ev_free_cash_flow|-484.6814|2020-08-04/ev_free_cash_flow|-595.1045|2020-08-11/ev_free_cash_flow|-519.4174|2020-08-18/ev_free_cash_flow|-632.4846|2020-08-25/ev_free_cash_flow|-668.4525|2020-07-07/ps_ratio|17.5207|2020-07-14/ps_ratio|17.5828|2020-07-21/ps_ratio|17.9165|2020-07-28/ps_ratio|18.0018|2020-08-04/ps_ratio|21.3399|2020-08-11/ps_ratio|18.6784|2020-08-18/ps_ratio|22.6544|2020-08-25/ps_ratio|23.9191|2020-07-07/price_to_book_value|62.5433|2020-07-14/price_to_book_value|62.7649|2020-07-21/price_to_book_value|63.9559|2020-07-28/price_to_book_value|64.2606|2020-08-04/price_to_book_value|78.554|2020-08-11/price_to_book_value|68.7569|2020-08-18/price_to_book_value|83.3926|2020-08-25/price_to_book_value|88.0484|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.7488|2020-07-31/percent_of_shares_outstanding|5.5075|2020-08-14/percent_of_shares_outstanding|5.6122|2020-08-31/percent_of_shares_outstanding|5.6365|2020-07-07/price|112.9|2020-07-14/price|113.3|2020-07-21/price|115.45|2020-07-28/price|116|2020-08-04/price|137.51|2020-08-11/price|120.36|2020-08-18/price|145.98|2020-08-25/price|154.13|2020-07-07/total_return_price|112.9|2020-07-14/total_return_price|113.3|2020-07-21/total_return_price|115.45|2020-07-28/total_return_price|116|2020-08-04/total_return_price|137.51|2020-08-11/total_return_price|120.36|2020-08-18/total_return_price|145.98|2020-08-25/total_return_price|154.13|2020-07-02/enterprise_value|54331.7566|2020-07-09/enterprise_value|56900.0174|2020-07-16/enterprise_value|50254.7018|2020-07-23/enterprise_value|50231.053|2020-07-30/enterprise_value|56540.5555|2020-08-06/enterprise_value|66110.5788|2020-08-13/enterprise_value|61130.7728|2020-08-20/enterprise_value|73148.6396|2020-08-27/enterprise_value|73397.386
usa_0197|SE|202009|||||||||||||24.9213||-672.954||24.0774||88.631|||0||5.6939||||||||||155.15|155.15|71890.2753|163.44|2020-10-06/ev_revenues|26.2761|2020-10-13/ev_revenues|27.7405|2020-10-20/ev_revenues|26.8367|2020-10-22/ev_revenues|25.9803|2020-10-06/ev_free_cash_flow|-709.5398|2020-10-13/ev_free_cash_flow|-749.0824|2020-10-20/ev_free_cash_flow|-724.6772|2020-10-22/ev_free_cash_flow|-701.5518|2020-10-06/ps_ratio|25.3639|2020-10-13/ps_ratio|26.7544|2020-10-20/ps_ratio|25.8962|2020-10-23/ps_ratio|25.2957|2020-10-06/price_to_book_value|93.3668|2020-10-13/price_to_book_value|98.4853|2020-10-20/price_to_book_value|95.3262|2020-10-23/price_to_book_value|93.1154|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|163.44|2020-10-13/price|172.4|2020-10-20/price|166.87|2020-10-23/price|163|2020-10-06/total_return_price|163.44|2020-10-13/total_return_price|172.4|2020-10-20/total_return_price|166.87|2020-10-23/total_return_price|163|2020-10-01/enterprise_value|76738.392|2020-10-08/enterprise_value|81269.4789|2020-10-13/enterprise_value|82786.3444|2020-10-20/enterprise_value|80089.1527|2020-10-22/enterprise_value|77533.4051