usa_1012|SD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1012|SD|Long Name|SandRidge Energy Inc Total Current Assets (Quarterly) (USD)|SandRidge Energy Inc Cash and Short Term Investments (Quarterly) (USD)|SandRidge Energy Inc Inventories (Quarterly) (USD)|SandRidge Energy Inc Net PP&E (Quarterly) (USD)|SandRidge Energy Inc Goodwill and Intangibles (Quarterly) (USD)|SandRidge Energy Inc Total Liabilities (Quarterly) (USD)|SandRidge Energy Inc Total Current Liabilities (Quarterly) (USD)|SandRidge Energy Inc Total Long Term Liabilities (Quarterly) (USD)|SandRidge Energy Inc Total Deposits (Quarterly) (USD)|SandRidge Energy Inc Book Value (Quarterly) (USD)|SandRidge Energy Inc Retained Earnings (Quarterly) (USD)|SandRidge Energy Inc Treasury Stock (Quarterly) (USD)|SandRidge Energy Inc EV to Revenues|SandRidge Energy Inc EV to Earnings|SandRidge Energy Inc EV to Free Cash Flow|SandRidge Energy Inc EV to Assets (Quarterly)|SandRidge Energy Inc PS Ratio|SandRidge Energy Inc PE Ratio|SandRidge Energy Inc Price to Book Value|SandRidge Energy Inc PEG Ratio|SandRidge Energy Inc Debt to Equity Ratio|SandRidge Energy Inc Dividend Yield|SandRidge Energy Inc Shareholder Yield (TTM)|SandRidge Energy Inc Percent of Shares Outstanding Short|SandRidge Energy Inc Average Diluted Shares Outstanding (Quarterly)|SandRidge Energy Inc EPS Diluted (Quarterly) (USD)|SandRidge Energy Inc Dividend Per Share (Quarterly) (USD)|SandRidge Energy Inc Revenue (Quarterly) (USD)|SandRidge Energy Inc Gross Profit (Quarterly) (USD)|SandRidge Energy Inc SG&A Expense (Quarterly) (USD)|SandRidge Energy Inc Pre-Tax Income (Quarterly) (USD)|SandRidge Energy Inc Net Income (Quarterly) (USD)|SandRidge Energy Inc Net Interest Income (Quarterly) (USD)|SandRidge Energy Inc Price (USD)|SandRidge Energy Inc Total Return Price (USD)|SandRidge Energy Inc Enterprise Value (USD)||
usa_1012|SD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1012|SD|200503|||||||||||||||||||||||||56.559|0.08||71.923||||4.531||||||
usa_1012|SD|200506|||||||||||||||||||||||||56.559|0.08||71.923||||4.531||||||
usa_1012|SD|200509|||||||||||||||||||||||||56.559|0.0775||71.923||||4.531||||||
usa_1012|SD|200512|118.833|45.731|1.606|337.881||161.504|110.642|50.862||289.002|77.229|17.335|||||||||0.1492||||57.271|0.0875||71.924||||4.529||||||
usa_1012|SD|200603|||||||||||||||||||||||||72.54|0.095||86.915||||7.016||||||
usa_1012|SD|200606|||||||||||||||||||||||||72.54|0.095||86.915||||7.016||||||
usa_1012|SD|200609|||||||||||||||||||||||||74.664|-0.02||107.206||||0.795||||||
usa_1012|SD|200612|174.806|38.948|2.544|2134.718|26.198|1733.474|158.792|1574.682||649.818|92.693|17.835|||||||||1.6417||||74.664|-0.02||107.206||||0.794||||||
usa_1012|SD|200703|||||||||||||||||||||||||100.025|-0.03||154.064||||7.536||||||
usa_1012|SD|200706|120.412|2.199|3.452|2542.46|29.199|1808.755|213.252|1595.503||950.821|82.694|18.49|||||||||1.1218||||108.602|0.21||159.063|103.343|12.892|54.147|34.564||||||
usa_1012|SD|200709|173.397|32.013|4.249|2889.495|27.076|2199.728|205.442|1994.286||965.123|94.3|18.496|||||||||1.504||||109.049|0.11||153.648|103.706|20.421|32.84|20.92||||||
usa_1012|SD|200712|226.452|63.135|3.993|3337.41||1859.003|232.106|1626.897||1766.891|99.216|18.578|||||||||0.6043||||128.83|0.04||215.677|140.854|15.999|22.752|14.23||||||
usa_1012|SD|200803|163.102|0.726|4.864|3675.594||2123.968|383.899|1740.069||1778.989|33.009|17.389|||||||||0.7189||||141.044|-0.47||269.086|178.091|20.994|-86.328|-56.625|-24.359|||||
usa_1012|SD|200806|511.7|275.888|6.476|3955.721||2421.943|542.568|1879.375||2142.403|6.016|18.043|||||||||0.8449||||155.204|-0.17||378.05|259.544|26.203|-31.174|-20.343|-20.89|||||
usa_1012|SD|200809|242.289|0.898|7.318|4544.225||2511.373|344.655|2166.718||2379.101|236.362|19.315|||||||||0.829||||164.554|1.4||334.023|232.854|29.235|361.039|230.346||||||
usa_1012|SD|200812|355.913|0.636|3.686|3175.559||2861.507|402.624|2458.883||793.521|-1358.296|19.332|||||||||2.9934||||163.101|-10.26||200.655|91.213|32.94|-1721.439|-1594.658||||||
usa_1012|SD|200903|407.822|0.076|3.682|2098.825||2784.848|289.55|2495.298||-114.288|-2513.153|19.845|||||||||-21.0762||||163.321|-7.07||159.013|82.975|28.485|-1156.023|-1154.857|-40.737|||||
usa_1012|SD|200906|321.458|0.621|3.556|1920.902||2456.11|207.374|2248.736||-91.823|-2604.327|19.854|||||||||-23.546||||174.154|-0.52||134.099|67.191|23.632|-91.535|-91.174|-42.231|||||
usa_1012|SD|200909|260.443|14.642|3.405|1964.227||2501.953|259.027|2242.926||-191.018|-2708.459|20.427|||||||||-11.2044||||178.069|-0.58||134.855|67.871|25.006|-103.892|-101.316|-53.112|||||
usa_1012|SD|200912|255.964|7.861|3.707|2433.643|0|2976.222|225.544|2750.678||-205.962|-3142.699|25.079|||||||||-12.5217||||184.314|-2.35||163.077|90.13|23.133|-430.598|-428.243|-49.235|||||
usa_1012|SD|201003|290.217|2.571|3.741|2596.609||3142.995|324.113|2818.882||-182.521|-3124.094|28.283|||||||||-14.3592||||207.892|0.09||210.994|123.169|31.674|28.386|27.236|-62.02|||||
usa_1012|SD|201006|||||||||||||||||||||||||259.566|0.21||182.439|100.223|33.865|54.761|53.515|-64.161|||||
usa_1012|SD|201009|||||||||||||||||||||||||419.137|0.73||245.233|145.277|61.878|-149.646|306.289|-63.572|||||
usa_1012|SD|201012|175.59|5.863|3.945|4733.865|234.356|3683.965|544.458|3139.507||1536.187|-2989.576|3.547|||||||||1.8937||||396.392|-0.89||293.069|-133.174|52.146|-185.171|-196.475|-41.149|||||
usa_1012|SD|201103|198.795|8.537|4.278|4911.839|235.182|4204.209|668.93|3535.279||1229.958|-3305.86|4.145|||||||||2.5792||||398.251|-0.79||312.848|190.992|34.414|-302.25|-302.344|-59.438|||||
usa_1012|SD|201106|190.572|4.615|7.571|5070.85|235.396|3799.989|640.956|3159.033||1436.837|-3109.725|4.525|||||||||2.0138||||495.982|0.42||364.774|236.343|37.678|216.116|210.016|-61.687|||||
usa_1012|SD|201109|627.994|325.437|11.672|5203.814|235.396|3432.809|491.514|2941.295||2004.207|-2548.497|4.7|||||||||1.4039||||497.7|1.16||363.753|235.972|36.272|636.958|575.109|-58.952|||||
usa_1012|SD|201112|441.84|207.681|6.903|5389.424|235.396|3670.659|699.496|2971.163||1626.003|-2937.094|6.158|||||||||1.7307||||411.953|-0.97||373.838|-119.576|40.279|-394.252|-374.716|-54.087|||||
usa_1012|SD|201203|419.44|127.842|9.491|5610.814|235.396|3987.04|767.533|3219.507||1457.175|-3169.153|6.617|||||||||1.9315||||400.597|-0.58||381.635|158.978|50.301|-216.153|-218.178|-66.119|||||
usa_1012|SD|201206|980.785|421.073|4.055|7729.012|235.396|4756.457|823.434|3933.023||2835.497|-2360.172|6.925|||||||||1.2518||||560.64|1.46||478.434|162.544|61.716|816.459|818.072|-68.52|||||
usa_1012|SD|201209|1229.187|673.68|3.343|8193.958|235.396|5639.227|914.747|4724.48||2657.994|-2544.473|7.038|||||||||1.6179||||476.037|-0.39||532.798|173.835|46.781|-159.579|-170.42|-81.597|||||
usa_1012|SD|201212|1142.885|309.766||8479.977||5928.276|1170.454|4757.822||2368.845|-2851.048|8.602|||||||||1.8157||||490.359|-0.63||541.775|178.191|82.884|-294.518|-287.903|-85.924|||||
usa_1012|SD|201303|1789.158|1308.733||5735.606||4402.819|782.253|3620.566||1885.057|-3344.269|8.974|||||||||1.6947||||477.826|-1.05||511.69|160.812|79.444|-534.786|-487.296|-85.896|||||
usa_1012|SD|201306|1641.99|1094.341||5943.715||4477.338|883.793|3593.545||1888.202|-3378.587|9.096|||||||||1.6919||||479.154|-0.09||512.987|173.087|173.261|17.121|-28.508|-61.159|||||
usa_1012|SD|201309|1403.262|920.257||6126.074||4483.896|882.032|3601.864||1813.851|-3465.661|8.763|||||||||1.7613||||483.582|-0.2||493.603|180.31|39.97|-62.893|-81.447|-61.385|||||
usa_1012|SD|201312|1241.823|814.663||6307.675||4509.168|933.818|3575.35||1825.802|-3460.462|8.77|||||||||1.7499||||483.965|0.01||465.108|156.481|37.75|71.763|43.362|-61.78|||||
usa_1012|SD|201403|1525.945|1179.644||5252.226||3880.718|612.406|3268.312||1689.53|-3602.358|6.898|||||||||1.8911||||484.798|-0.31||443.056|169.205|38.538|-142.279|-136.336|-62.043|||||
usa_1012|SD|201406|1289.616|918.758||5541.819||3982.617|707.557|3275.06||1656.575|-3640.679|7.295|||||||||1.9288||||485.318|-0.1||374.714|163.52|31.915|-18.446|-32.894|-61.863|||||
usa_1012|SD|201409|1004.725|590.246||5880.705||3940.613|671.198|3269.415||1771.286|-3511.498|6.823|||||||||1.8039||||575.911|0.27||394.107|148.68|24.589|196.435|157.338|-59.783|||||
usa_1012|SD|201412|831.918|181.253||6215.057||4049.405|784.451|3264.954||1937.819|-3257.202|6.98|||||||||1.649||||543.39|0.48||346.881|205.603|27.823|313.895|265.177|-60.42|||||
usa_1012|SD|201503|547.109|11.821||5337.001||4050.288|607.633|3442.655||895.553|-4303.036|7.278|||||||||3.7637||||478.165|-2.19||215.308|-19.092|36.149|-1151.834|-1034.953|-60.621|||||
usa_1012|SD|201506|1377.835|983.617||3886.401||5019.476|551.331|4468.145||-434.569|-5678.592|6.776|||||||||-10.1151||||495.153|-2.78||229.607|24.035|38.382|-1588.706|-1368.482|-68.84|||||
usa_1012|SD|201509|1108.997|790.142||2835.086||4506.352|496.54|4009.812||-1066.727|-6328.118|6.876|||||||||-3.6907||||526.388|-1.23||180.152|14.78|34.233|-796.46|-640.412|-87.146|||||
usa_1012|SD|201512|674.088|435.588||2234.702||4109.76|437.389|3672.371||-1697.923|-6992.697|5.742|||||||||-2.0981||||587.513|-1.13||143.642|57.55|41.402|-783.928|-653.698|-87.329|||||
usa_1012|SD|201603|853.885|694.042||1703.021||4327.257|4253.831|73.426||-1753.183|-7059.723|5.291|||||||||-2.2709||||689.784|-0.47||90.332|2.181|74.278|-313.222|-313.226|-82.475|||||
usa_1012|SD|201606|753.865|634.166||1475.252||4513.852|73.816|4440.036||-2272.929|-7581.074|5.218|||||||||0||||718.102|-0.73||99.421|19.688|31.024|-515.908|-515.911|-41.605|||||
usa_1012|SD|201609|737.835|652.68||1136.062||4562.025|152.003|4410.022||-2675.506|-7985.411|5.218|||||||||0||||718.373|-0.56||104.056|26.899|29.145|-404.333|-404.337|-3.343||||19.5|2016-10-04/ev_revenues|30.5774|2016-10-11/ev_revenues|33.406|2016-10-18/ev_revenues|37.978|2016-10-25/ev_revenues|42.0894|2016-11-01/ev_revenues|-0.3957|2016-11-08/ev_revenues|-0.406|2016-11-15/ev_revenues|-0.3373|2016-11-22/ev_revenues|-0.366|2016-11-29/ev_revenues|-0.4629|2016-10-04/ev_free_cash_flow|-37.6647|2016-10-11/ev_free_cash_flow|-41.149|2016-10-18/ev_free_cash_flow|-46.7807|2016-10-25/ev_free_cash_flow|-51.8451|2016-11-01/ev_free_cash_flow|0.4874|2016-11-08/ev_free_cash_flow|0.5001|2016-11-15/ev_free_cash_flow|0.4155|2016-11-22/ev_free_cash_flow|0.4509|2016-11-29/ev_free_cash_flow|0.5702|2016-10-04/ps_ratio|30.2426|2016-10-11/ps_ratio|32.9101|2016-10-18/ps_ratio|37.2216|2016-10-25/ps_ratio|41.0989|2016-11-01/ps_ratio|36.1515|2016-11-08/ps_ratio|35.8103|2016-11-15/ps_ratio|38.0746|2016-11-22/ps_ratio|37.1286|2016-11-29/ps_ratio|33.9337|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-04/price|19.5|2016-10-11/price|21.22|2016-10-18/price|24|2016-10-25/price|26.5|2016-11-01/price|23.31|2016-11-08/price|23.09|2016-11-15/price|24.55|2016-11-22/price|23.94|2016-11-29/price|21.88|2016-10-04/total_return_price|19.5|2016-10-11/total_return_price|21.22|2016-10-18/total_return_price|24|2016-10-25/total_return_price|26.5|2016-11-01/total_return_price|23.31|2016-11-08/total_return_price|23.09|2016-11-15/total_return_price|24.55|2016-11-22/total_return_price|23.94|2016-11-29/total_return_price|21.88|2016-10-04/enterprise_value|13376.0925|2016-10-11/enterprise_value|14613.5035|2016-10-18/enterprise_value|16613.505|2016-10-25/enterprise_value|18412.0675|2016-11-01/enterprise_value|-173.0778|2016-11-08/enterprise_value|-177.6044|2016-11-15/enterprise_value|-147.564|2016-11-22/enterprise_value|-160.1151|2016-11-29/enterprise_value|-202.5009
usa_1012|SD|201612|||||||||||||-0.3773|0.1214|0.4648||36.7563|||||0|170.3565||18.967|-17.61||98.456|30.833|22.171|-333.973|-333.982|-0.372|23.7|23.7|-165.0533|23.32|2017-01-03/ev_revenues|-0.4966|2017-01-10/ev_revenues|-0.5727|2017-01-17/ev_revenues|-0.5867|2017-01-24/ev_revenues|-0.5697|2017-01-31/ev_revenues|-0.6373|2017-02-07/ev_revenues|-0.6718|2017-02-14/ev_revenues|-0.6463|2017-02-21/ev_revenues|0.1884|2017-02-28/ev_revenues|0.0508|2017-01-03/ev_free_cash_flow|0.3852|2017-01-10/ev_free_cash_flow|0.4443|2017-01-17/ev_free_cash_flow|0.4551|2017-01-24/ev_free_cash_flow|0.4419|2017-01-31/ev_free_cash_flow|0.4944|2017-02-07/ev_free_cash_flow|0.5212|2017-02-14/ev_free_cash_flow|0.5014|2017-02-21/ev_free_cash_flow|-0.1462|2017-02-28/ev_free_cash_flow|-0.0394|2017-01-03/ps_ratio|31.8832|2017-01-10/ps_ratio|29.8051|2017-01-17/ps_ratio|29.4222|2017-01-24/ps_ratio|29.8871|2017-01-31/ps_ratio|28.0414|2017-02-07/ps_ratio|27.098|2017-02-14/ps_ratio|27.7953|2017-02-21/ps_ratio|27.6722|2017-02-28/ps_ratio|25.6351|2017-01-03/peg_ratio|-0.0073|2017-01-10/peg_ratio|-0.0069|2017-01-17/peg_ratio|-0.0068|2017-01-24/peg_ratio|-0.0069|2017-01-31/peg_ratio|-0.0064|2017-02-07/peg_ratio|-0.0062|2017-02-14/peg_ratio|-0.0064|2017-02-21/peg_ratio|-0.0064|2017-02-28/peg_ratio|-0.0059|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/price|23.32|2017-01-10/price|21.8|2017-01-17/price|21.52|2017-01-24/price|21.86|2017-01-31/price|20.51|2017-02-07/price|19.82|2017-02-14/price|20.33|2017-02-21/price|20.24|2017-02-28/price|18.75|2017-01-03/total_return_price|23.32|2017-01-10/total_return_price|21.8|2017-01-17/total_return_price|21.52|2017-01-24/total_return_price|21.86|2017-01-31/total_return_price|20.51|2017-02-07/total_return_price|19.82|2017-02-14/total_return_price|20.33|2017-02-21/total_return_price|20.24|2017-02-28/total_return_price|18.75|2017-01-03/enterprise_value|-194.8068|2017-01-10/enterprise_value|-224.652|2017-01-17/enterprise_value|-230.1498|2017-01-24/enterprise_value|-223.4739|2017-01-31/enterprise_value|-249.9812|2017-02-07/enterprise_value|-263.5293|2017-02-14/enterprise_value|-253.5154|2017-02-21/enterprise_value|73.921|2017-02-28/enterprise_value|19.92
usa_1012|SD|201703|227.398|150.998||862.425||262.288|181.666|80.622||834.909|-283.174|0|-0.0379|-0.4566|0.0294|0.5008|24.3089||0.794|-0.0056|0.0449|0|106.3881|2.4114|26.801|1.9||98.35|39.334|19.938|50.811|50.808|-0.939|17.78|17.78|-14.8766|17.96|2017-04-04/ev_revenues|1.3252|2017-04-11/ev_revenues|1.422|2017-04-18/ev_revenues|1.3915|2017-04-25/ev_revenues|1.4005|2017-05-02/ev_revenues|1.405|2017-05-09/ev_revenues|1.3485|2017-05-16/ev_revenues|1.5178|2017-05-23/ev_revenues|1.5178|2017-05-30/ev_revenues|1.525|2017-04-04/ev_free_cash_flow|-2.1057|2017-04-11/ev_free_cash_flow|-2.2594|2017-04-18/ev_free_cash_flow|-2.211|2017-04-25/ev_free_cash_flow|-2.2252|2017-05-02/ev_free_cash_flow|-2.2323|2017-05-09/ev_free_cash_flow|-2.1426|2017-05-16/ev_free_cash_flow|-2.4116|2017-05-23/ev_free_cash_flow|-2.4116|2017-05-30/ev_free_cash_flow|-2.423|2017-04-04/ps_ratio|16.6264|2017-04-11/ps_ratio|17.6262|2017-04-18/ps_ratio|17.3115|2017-04-25/ps_ratio|17.404|2017-05-02/ps_ratio|17.4503|2017-05-09/ps_ratio|16.8671|2017-05-16/ps_ratio|18.6168|2017-05-23/ps_ratio|18.6168|2017-05-30/ps_ratio|18.6908|2017-04-07/price_to_book_value|0.7902|2017-04-17/price_to_book_value|0.816|2017-04-24/price_to_book_value|0.7953|2017-05-01/price_to_book_value|0.8091|2017-05-08/price_to_book_value|0.7867|2017-05-15/price_to_book_value|0.8546|2017-05-22/price_to_book_value|0.8722|2017-05-30/price_to_book_value|0.867|2017-04-04/peg_ratio|-0.0052|2017-04-11/peg_ratio|-0.0055|2017-04-18/peg_ratio|-0.0054|2017-04-25/peg_ratio|-0.0054|2017-05-02/peg_ratio|-0.0055|2017-05-09/peg_ratio|-0.0053|2017-05-16/peg_ratio|-0.0058|2017-05-23/peg_ratio|-0.0058|2017-05-30/peg_ratio|-0.0058|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.3199|2017-04-28/percent_of_shares_outstanding|2.3887|2017-05-15/percent_of_shares_outstanding|2.1953|2017-05-31/percent_of_shares_outstanding|1.8652|2017-04-04/price|17.96|2017-04-11/price|19.04|2017-04-18/price|18.7|2017-04-25/price|18.8|2017-05-02/price|18.85|2017-05-09/price|18.22|2017-05-16/price|20.11|2017-05-23/price|20.11|2017-05-30/price|20.19|2017-04-04/total_return_price|17.96|2017-04-11/total_return_price|19.04|2017-04-18/total_return_price|18.7|2017-04-25/total_return_price|18.8|2017-05-02/total_return_price|18.85|2017-05-09/total_return_price|18.22|2017-05-16/total_return_price|20.11|2017-05-23/total_return_price|20.11|2017-05-30/total_return_price|20.19|2017-04-04/enterprise_value|530.4738|2017-04-11/enterprise_value|569.1972|2017-04-18/enterprise_value|557.0065|2017-04-25/enterprise_value|560.5864|2017-05-02/enterprise_value|562.3791|2017-05-09/enterprise_value|539.7815|2017-05-16/enterprise_value|607.546|2017-05-23/enterprise_value|607.546|2017-05-30/enterprise_value|610.4143
usa_1012|SD|201706|240.075|148.4||883.598||268.517|187.182|81.335||864.161|-259.675||1.1756|-0.761|-1.868|0.4462|15.0804||0.6996|-0.0047|0.0436|0|128.0829|6.3852|34.138|0.69||84.851|24.019|23.769|23.457|23.499|-0.946|16.29|16.29|470.5829|17.37|2017-07-05/ev_revenues|1.325|2017-07-12/ev_revenues|1.4772|2017-07-19/ev_revenues|1.5088|2017-07-26/ev_revenues|1.531|2017-08-02/ev_revenues|1.4583|2017-08-09/ev_revenues|1.4304|2017-08-16/ev_revenues|1.3422|2017-08-23/ev_revenues|1.3524|2017-08-30/ev_revenues|1.2995|2017-07-05/ev_free_cash_flow|-2.2679|2017-07-12/ev_free_cash_flow|-2.5284|2017-07-19/ev_free_cash_flow|-2.5824|2017-07-26/ev_free_cash_flow|-2.6206|2017-08-02/ev_free_cash_flow|-2.496|2017-08-09/ev_free_cash_flow|-2.4483|2017-08-16/ev_free_cash_flow|-2.2973|2017-08-23/ev_free_cash_flow|-2.3148|2017-08-30/ev_free_cash_flow|-2.2242|2017-07-05/ps_ratio|8.9873|2017-07-12/ps_ratio|9.8359|2017-07-19/ps_ratio|10.0118|2017-07-26/ps_ratio|10.136|2017-08-02/ps_ratio|9.722|2017-08-09/ps_ratio|9.5668|2017-08-16/ps_ratio|9.0753|2017-08-23/ps_ratio|9.1322|2017-08-30/ps_ratio|8.8373|2017-07-05/price_to_book_value|0.7195|2017-07-12/price_to_book_value|0.7875|2017-07-19/price_to_book_value|0.8016|2017-07-26/price_to_book_value|0.8115|2017-08-02/price_to_book_value|0.779|2017-08-09/price_to_book_value|0.7666|2017-08-16/price_to_book_value|0.7272|2017-08-23/price_to_book_value|0.7318|2017-08-30/price_to_book_value|0.7081|2017-07-05/peg_ratio|-0.0033|2017-07-12/peg_ratio|-0.0036|2017-07-19/peg_ratio|-0.0037|2017-07-26/peg_ratio|-0.0037|2017-08-02/peg_ratio|-0.0036|2017-08-09/peg_ratio|-0.0035|2017-08-16/peg_ratio|-0.0033|2017-08-23/peg_ratio|-0.0034|2017-08-30/peg_ratio|-0.0032|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.8639|2017-07-31/percent_of_shares_outstanding|5.4317|2017-08-15/percent_of_shares_outstanding|5.5929|2017-08-31/percent_of_shares_outstanding|4.717|2017-07-05/price|17.37|2017-07-12/price|19.01|2017-07-19/price|19.35|2017-07-26/price|19.59|2017-08-02/price|18.79|2017-08-09/price|18.49|2017-08-16/price|17.54|2017-08-23/price|17.65|2017-08-30/price|17.08|2017-07-05/total_return_price|17.37|2017-07-12/total_return_price|19.01|2017-07-19/total_return_price|19.35|2017-07-26/total_return_price|19.59|2017-08-02/total_return_price|18.79|2017-08-09/total_return_price|18.49|2017-08-16/total_return_price|17.54|2017-08-23/total_return_price|17.65|2017-08-30/total_return_price|17.08|2017-07-05/enterprise_value|511.0729|2017-07-12/enterprise_value|569.78|2017-07-19/enterprise_value|581.951|2017-07-26/enterprise_value|590.5422|2017-08-02/enterprise_value|562.4815|2017-08-09/enterprise_value|551.7332|2017-08-16/enterprise_value|517.6969|2017-08-23/enterprise_value|521.6379|2017-08-30/enterprise_value|501.2161
usa_1012|SD|201709|221.687|133.201||913.759||280.5|197.515|82.985||858.283|-268.16||1.5828|-2.3256|-2.7091|0.5476|10.4154||0.8346|-0.0038|0.0438|0|-0.9987|4.0668|34.29|-0.25||80.892|16.093|20.292|-16.942|-8.485|-0.872|20.13|20.13|610.4906|19.95|2017-10-04/ev_revenues|1.7063|2017-10-11/ev_revenues|1.6599|2017-10-18/ev_revenues|1.6155|2017-10-25/ev_revenues|1.5049|2017-11-01/ev_revenues|1.6251|2017-11-08/ev_revenues|1.6576|2017-11-15/ev_revenues|1.3103|2017-11-22/ev_revenues|1.4579|2017-11-29/ev_revenues|1.5179|2017-10-04/ev_free_cash_flow|-2.3793|2017-10-11/ev_free_cash_flow|-2.3145|2017-10-18/ev_free_cash_flow|-2.2526|2017-10-25/ev_free_cash_flow|-2.0984|2017-11-01/ev_free_cash_flow|-2.266|2017-11-08/ev_free_cash_flow|-2.3112|2017-11-15/ev_free_cash_flow|-1.8271|2017-11-22/ev_free_cash_flow|-2.0328|2017-11-29/ev_free_cash_flow|-2.1165|2017-10-04/ps_ratio|1.571|2017-10-11/ps_ratio|1.534|2017-10-18/ps_ratio|1.4985|2017-10-25/ps_ratio|1.4103|2017-11-01/ps_ratio|1.5127|2017-11-08/ps_ratio|1.5387|2017-11-15/ps_ratio|1.2599|2017-11-22/ps_ratio|1.378|2017-11-29/ps_ratio|1.4261|2017-10-04/price_to_book_value|0.8322|2017-10-11/price_to_book_value|0.8126|2017-10-18/price_to_book_value|0.7938|2017-10-25/price_to_book_value|0.7471|2017-11-01/price_to_book_value|0.7978|2017-11-08/price_to_book_value|0.8116|2017-11-15/price_to_book_value|0.6649|2017-11-22/price_to_book_value|0.7272|2017-11-29/price_to_book_value|0.7526|2017-10-04/peg_ratio|-0.003|2017-10-11/peg_ratio|-0.003|2017-10-18/peg_ratio|-0.0029|2017-10-25/peg_ratio|-0.0027|2017-11-01/peg_ratio|-0.0029|2017-11-08/peg_ratio|-0.003|2017-11-15/peg_ratio|-0.0024|2017-11-22/peg_ratio|-0.0027|2017-11-29/peg_ratio|-0.0028|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.2406|2017-10-31/percent_of_shares_outstanding|3.7609|2017-11-15/percent_of_shares_outstanding|3.7881|2017-11-30/percent_of_shares_outstanding|8.0345|2017-10-04/price|19.95|2017-10-11/price|19.48|2017-10-18/price|19.03|2017-10-25/price|17.91|2017-11-01/price|19.21|2017-11-08/price|19.54|2017-11-15/price|16|2017-11-22/price|17.5|2017-11-29/price|18.11|2017-10-04/total_return_price|19.95|2017-10-11/total_return_price|19.48|2017-10-18/total_return_price|19.03|2017-10-25/total_return_price|17.91|2017-11-01/total_return_price|19.21|2017-11-08/total_return_price|19.54|2017-11-15/total_return_price|16|2017-11-22/total_return_price|17.5|2017-11-29/total_return_price|18.11|2017-10-04/enterprise_value|618.63|2017-10-11/enterprise_value|601.8035|2017-10-18/enterprise_value|585.693|2017-10-25/enterprise_value|545.5959|2017-11-01/enterprise_value|589.1808|2017-11-08/enterprise_value|600.9443|2017-11-15/enterprise_value|475.0544|2017-11-22/enterprise_value|528.5532|2017-11-29/enterprise_value|550.3094
usa_1012|SD|201712|195.097|99.143||923.24||279.687|198.914|80.773||839.94|-286.92||1.5887|14.651|-2.2153|0.6158|1.4828|12.25|0.7825|-0.0029|0.0446|0|-0.9537|4.9723|34.7|-0.62||93.206|28.703|15.949|-19.013|-18.76|-1.111|18.83|18.83|575.9889|21.66|2018-01-03/ev_revenues|1.9886|2018-01-10/ev_revenues|1.9128|2018-01-17/ev_revenues|1.826|2018-01-24/ev_revenues|1.82|2018-01-31/ev_revenues|1.6125|2018-02-07/ev_revenues|1.4937|2018-02-14/ev_revenues|1.4|2018-02-21/ev_revenues|1.3876|2018-02-28/ev_revenues|1.23|2018-01-03/ev_free_cash_flow|-18.6655|2018-01-10/ev_free_cash_flow|-17.9537|2018-01-17/ev_free_cash_flow|-17.139|2018-01-24/ev_free_cash_flow|-17.0828|2018-01-31/ev_free_cash_flow|-15.1348|2018-02-07/ev_free_cash_flow|-14.0204|2018-02-14/ev_free_cash_flow|-13.1401|2018-02-21/ev_free_cash_flow|-13.0244|2018-02-28/ev_free_cash_flow|-11.545|2018-01-03/ps_ratio|1.9691|2018-01-10/ps_ratio|1.9|2018-01-17/ps_ratio|1.8209|2018-01-24/ps_ratio|1.8155|2018-01-31/ps_ratio|1.6264|2018-02-07/ps_ratio|1.5182|2018-02-14/ps_ratio|1.4328|2018-02-21/ps_ratio|1.4218|2018-02-28/ps_ratio|1.2782|2018-01-02/pe_ratio|12.2733|2018-01-03/pe_ratio|12.593|2018-01-04/pe_ratio|12.5|2018-01-05/pe_ratio|12.093|2018-01-08/pe_ratio|12.2442|2018-01-09/pe_ratio|12.2616|2018-01-10/pe_ratio|12.1512|2018-01-11/pe_ratio|12.3721|2018-01-12/pe_ratio|12.3023|2018-01-16/pe_ratio|11.7616|2018-01-17/pe_ratio|11.6453|2018-01-18/pe_ratio|11.407|2018-01-19/pe_ratio|11.1337|2018-01-22/pe_ratio|11.2267|2018-01-23/pe_ratio|11.2151|2018-01-24/pe_ratio|11.6105|2018-01-25/pe_ratio|11.4012|2018-01-26/pe_ratio|11.436|2018-01-29/pe_ratio|11.3663|2018-01-30/pe_ratio|10.5523|2018-01-31/pe_ratio|10.4012|2018-02-01/pe_ratio|10.3837|2018-02-02/pe_ratio|10.1163|2018-02-05/pe_ratio|9.593|2018-02-06/pe_ratio|9.8081|2018-02-07/pe_ratio|9.7093|2018-02-08/pe_ratio|9.3605|2018-02-09/pe_ratio|9.3605|2018-02-12/pe_ratio|9.2035|2018-02-13/pe_ratio|9.1047|2018-02-14/pe_ratio|9.1628|2018-02-15/pe_ratio|8.9244|2018-02-16/pe_ratio|8.9826|2018-02-20/pe_ratio|9.0291|2018-02-21/pe_ratio|9.093|2018-02-22/pe_ratio|8.9302|2018-02-23/pe_ratio|9.1221|2018-02-26/pe_ratio|9.1163|2018-02-27/pe_ratio|8.6395|2018-02-28/pe_ratio|8.1744|2018-01-03/price_to_book_value|0.9193|2018-01-10/price_to_book_value|0.8871|2018-01-17/price_to_book_value|0.8501|2018-01-24/price_to_book_value|0.8476|2018-01-31/price_to_book_value|0.7593|2018-02-07/price_to_book_value|0.7088|2018-02-14/price_to_book_value|0.6689|2018-02-21/price_to_book_value|0.6637|2018-02-28/price_to_book_value|0.5966|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.2582|2018-01-31/percent_of_shares_outstanding|2.3142|2018-02-15/percent_of_shares_outstanding|1.8146|2018-02-28/percent_of_shares_outstanding|1.4033|2018-01-03/price|21.66|2018-01-10/price|20.9|2018-01-17/price|20.03|2018-01-24/price|19.97|2018-01-31/price|17.89|2018-02-07/price|16.7|2018-02-14/price|15.76|2018-02-21/price|15.64|2018-02-28/price|14.06|2018-01-03/total_return_price|21.66|2018-01-10/total_return_price|20.9|2018-01-17/total_return_price|20.03|2018-01-24/total_return_price|19.97|2018-01-31/total_return_price|17.89|2018-02-07/total_return_price|16.7|2018-02-14/total_return_price|15.76|2018-02-21/total_return_price|15.64|2018-02-28/total_return_price|14.06|2018-01-03/enterprise_value|710.538|2018-01-10/enterprise_value|683.444|2018-01-17/enterprise_value|652.4285|2018-01-24/enterprise_value|650.2895|2018-01-31/enterprise_value|576.1375|2018-02-07/enterprise_value|533.714|2018-02-14/enterprise_value|500.203|2018-02-21/enterprise_value|495.7983|2018-02-28/enterprise_value|439.4841
usa_1012|SD|201803|112.699|27.013||925.934||226.536|180.186|46.35||813.44|-327.814||1.234|-10.9535|-11.5825|0.4702|1.2818||0.5983||0|0|0.0653|2.9233|34.575|-1.18||87.128|26.225|45.676|-40.891|-40.894|-0.948|14.1|14.1|440.9098|13.34|2018-04-04/ev_revenues|1.2927|2018-04-11/ev_revenues|1.3995|2018-04-18/ev_revenues|1.4447|2018-04-25/ev_revenues|1.4421|2018-05-02/ev_revenues|1.435|2018-05-09/ev_revenues|1.4135|2018-05-16/ev_revenues|1.435|2018-05-23/ev_revenues|1.3716|2018-05-30/ev_revenues|1.4227|2018-04-04/ev_free_cash_flow|-4.7725|2018-04-11/ev_free_cash_flow|-5.167|2018-04-18/ev_free_cash_flow|-5.3339|2018-04-25/ev_free_cash_flow|-5.3242|2018-05-02/ev_free_cash_flow|-5.298|2018-05-09/ev_free_cash_flow|-5.2187|2018-05-16/ev_free_cash_flow|-5.298|2018-05-23/ev_free_cash_flow|-5.0638|2018-05-30/ev_free_cash_flow|-5.2527|2018-04-04/ps_ratio|1.327|2018-04-11/ps_ratio|1.4304|2018-04-18/ps_ratio|1.4742|2018-04-25/ps_ratio|1.4782|2018-05-02/ps_ratio|1.4712|2018-05-09/ps_ratio|1.4503|2018-05-16/ps_ratio|1.4712|2018-05-23/ps_ratio|1.4096|2018-05-30/ps_ratio|1.4593|2018-04-02/pe_ratio||2018-04-03/pe_ratio||2018-04-04/pe_ratio||2018-04-05/pe_ratio||2018-04-06/pe_ratio||2018-04-09/pe_ratio||2018-04-10/pe_ratio||2018-04-11/pe_ratio||2018-04-12/pe_ratio||2018-04-13/pe_ratio||2018-04-16/pe_ratio||2018-04-17/pe_ratio||2018-04-18/pe_ratio||2018-04-19/pe_ratio||2018-04-20/pe_ratio||2018-04-23/pe_ratio||2018-04-24/pe_ratio||2018-04-25/pe_ratio||2018-04-26/pe_ratio||2018-04-27/pe_ratio||2018-04-30/pe_ratio||2018-05-01/pe_ratio||2018-05-02/pe_ratio||2018-05-03/pe_ratio||2018-05-04/pe_ratio||2018-05-07/pe_ratio||2018-05-08/pe_ratio||2018-05-09/pe_ratio||2018-05-10/pe_ratio||2018-05-11/pe_ratio||2018-05-14/pe_ratio||2018-05-15/pe_ratio||2018-05-16/pe_ratio||2018-05-17/pe_ratio||2018-05-18/pe_ratio||2018-05-21/pe_ratio||2018-05-22/pe_ratio||2018-05-23/pe_ratio||2018-05-24/pe_ratio||2018-05-25/pe_ratio||2018-05-29/pe_ratio||2018-05-30/pe_ratio||2018-05-31/pe_ratio||2018-04-04/price_to_book_value|0.5832|2018-04-11/price_to_book_value|0.6286|2018-04-18/price_to_book_value|0.6479|2018-04-25/price_to_book_value|0.6467|2018-05-02/price_to_book_value|0.6437|2018-05-09/price_to_book_value|0.6346|2018-05-16/price_to_book_value|0.6437|2018-05-23/price_to_book_value|0.6167|2018-05-30/price_to_book_value|0.6385|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.5957|2018-04-30/percent_of_shares_outstanding|3.8968|2018-05-15/percent_of_shares_outstanding|4.496|2018-05-31/percent_of_shares_outstanding|3.9031|2018-04-04/price|13.34|2018-04-11/price|14.38|2018-04-18/price|14.82|2018-04-25/price|14.86|2018-05-02/price|14.79|2018-05-09/price|14.58|2018-05-16/price|14.79|2018-05-23/price|14.17|2018-05-30/price|14.67|2018-04-04/total_return_price|13.34|2018-04-11/total_return_price|14.38|2018-04-18/total_return_price|14.82|2018-04-25/total_return_price|14.86|2018-05-02/total_return_price|14.79|2018-05-09/total_return_price|14.58|2018-05-16/total_return_price|14.79|2018-05-23/total_return_price|14.17|2018-05-30/total_return_price|14.67|2018-04-04/enterprise_value|447.3574|2018-04-11/enterprise_value|484.3398|2018-04-18/enterprise_value|499.9862|2018-04-25/enterprise_value|499.0756|2018-05-02/enterprise_value|496.6181|2018-05-09/enterprise_value|489.1832|2018-05-16/enterprise_value|496.6181|2018-05-23/enterprise_value|474.6673|2018-05-30/enterprise_value|492.3695
usa_1012|SD|201806|94.965|30.125||931.016||246.999|197.528|49.471||780.256|-361.888||1.6979|-5.8375|-6.2687|0.5808|1.7269||0.7556||0|0|1.2508|2.4162|35.017|-0.97||79.462|20.021|24.856|-34.119|-34.074|-0.651|17.36|17.36|587.6074|17.43|2018-07-05/ev_revenues|1.7192|2018-07-12/ev_revenues|1.6871|2018-07-19/ev_revenues|1.7234|2018-07-26/ev_revenues|1.6539|2018-08-02/ev_revenues|1.5992|2018-08-09/ev_revenues|1.6002|2018-08-16/ev_revenues|1.569|2018-08-23/ev_revenues|1.647|2018-08-30/ev_revenues|1.5763|2018-07-05/ev_free_cash_flow|-6.3453|2018-07-12/ev_free_cash_flow|-6.2267|2018-07-19/ev_free_cash_flow|-6.3606|2018-07-26/ev_free_cash_flow|-6.1042|2018-08-02/ev_free_cash_flow|-5.9023|2018-08-09/ev_free_cash_flow|-5.9061|2018-08-16/ev_free_cash_flow|-5.791|2018-08-23/ev_free_cash_flow|-6.0787|2018-08-30/ev_free_cash_flow|-5.8179|2018-07-05/ps_ratio|1.7725|2018-07-12/ps_ratio|1.741|2018-07-19/ps_ratio|1.7766|2018-07-26/ps_ratio|1.7084|2018-08-02/ps_ratio|1.6515|2018-08-09/ps_ratio|1.6525|2018-08-16/ps_ratio|1.622|2018-08-23/ps_ratio|1.6983|2018-08-30/ps_ratio|1.6291|2018-07-02/pe_ratio||2018-07-03/pe_ratio||2018-07-05/pe_ratio||2018-07-06/pe_ratio||2018-07-09/pe_ratio||2018-07-10/pe_ratio||2018-07-11/pe_ratio||2018-07-12/pe_ratio||2018-07-13/pe_ratio||2018-07-16/pe_ratio||2018-07-17/pe_ratio||2018-07-18/pe_ratio||2018-07-19/pe_ratio||2018-07-20/pe_ratio||2018-07-23/pe_ratio||2018-07-24/pe_ratio||2018-07-25/pe_ratio||2018-07-26/pe_ratio||2018-07-27/pe_ratio||2018-07-30/pe_ratio||2018-07-31/pe_ratio||2018-08-01/pe_ratio||2018-08-02/pe_ratio||2018-08-03/pe_ratio||2018-08-06/pe_ratio||2018-08-07/pe_ratio||2018-08-08/pe_ratio||2018-08-09/pe_ratio||2018-08-10/pe_ratio||2018-08-13/pe_ratio||2018-08-14/pe_ratio||2018-08-15/pe_ratio||2018-08-16/pe_ratio||2018-08-17/pe_ratio||2018-08-20/pe_ratio||2018-08-21/pe_ratio||2018-08-22/pe_ratio||2018-08-23/pe_ratio||2018-08-24/pe_ratio||2018-08-27/pe_ratio||2018-08-28/pe_ratio||2018-08-29/pe_ratio||2018-08-30/pe_ratio||2018-08-31/pe_ratio||2018-07-05/price_to_book_value|0.7893|2018-07-12/price_to_book_value|0.7752|2018-07-19/price_to_book_value|0.7911|2018-07-26/price_to_book_value|0.7607|2018-08-02/price_to_book_value|0.7369|2018-08-09/price_to_book_value|0.7373|2018-08-16/price_to_book_value|0.7237|2018-08-23/price_to_book_value|0.7577|2018-08-30/price_to_book_value|0.7269|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8122|2018-07-31/percent_of_shares_outstanding|2.6582|2018-08-15/percent_of_shares_outstanding|2.9126|2018-08-31/percent_of_shares_outstanding|2.8472|2018-07-05/price|17.43|2018-07-12/price|17.12|2018-07-19/price|17.47|2018-07-26/price|16.8|2018-08-02/price|16.24|2018-08-09/price|16.25|2018-08-16/price|15.95|2018-08-23/price|16.7|2018-08-30/price|16.02|2018-07-05/total_return_price|17.43|2018-07-12/total_return_price|17.12|2018-07-19/total_return_price|17.47|2018-07-26/total_return_price|16.8|2018-08-02/total_return_price|16.24|2018-08-09/total_return_price|16.25|2018-08-16/total_return_price|15.95|2018-08-23/total_return_price|16.7|2018-08-30/total_return_price|16.02|2018-07-05/enterprise_value|585.7118|2018-07-12/enterprise_value|574.7588|2018-07-19/enterprise_value|587.125|2018-07-26/enterprise_value|563.4526|2018-08-02/enterprise_value|544.8148|2018-08-09/enterprise_value|545.1689|2018-08-16/enterprise_value|534.5481|2018-08-23/enterprise_value|561.1001|2018-08-30/enterprise_value|537.0263
usa_1012|SD|201809|91.613|32.562||939.529||239.788|189.933|49.855||792.535|-350.173||1.0505|-4.3334|-3.8772|0.3443|1.1146||0.4973||0|0|2.0293|4.9692|35.33|0.33||97.66|32.282|8.628|11.685|11.715|-0.627|10.96|10.96|357.8886|11.58|2018-10-04/ev_revenues|1.0651|2018-10-11/ev_revenues|0.9972|2018-10-18/ev_revenues|0.9613|2018-10-25/ev_revenues|0.8575|2018-11-01/ev_revenues|0.8055|2018-11-08/ev_revenues|0.9813|2018-11-15/ev_revenues|0.9314|2018-11-23/ev_revenues|0.8665|2018-11-30/ev_revenues|0.8875|2018-10-04/ev_free_cash_flow|-5.3715|2018-10-11/ev_free_cash_flow|-5.0291|2018-10-18/ev_free_cash_flow|-4.8479|2018-10-25/ev_free_cash_flow|-4.3242|2018-11-01/ev_free_cash_flow|-4.0623|2018-11-08/ev_free_cash_flow|-4.9489|2018-11-15/ev_free_cash_flow|-4.6972|2018-11-23/ev_free_cash_flow|-4.3698|2018-11-30/ev_free_cash_flow|-4.4756|2018-10-04/ps_ratio|1.1308|2018-10-11/ps_ratio|1.0644|2018-10-18/ps_ratio|1.0292|2018-10-25/ps_ratio|0.9277|2018-11-01/ps_ratio|0.8769|2018-11-08/ps_ratio|1.0488|2018-11-15/ps_ratio|0.9999|2018-11-23/ps_ratio|0.9365|2018-11-30/ps_ratio|0.957|2018-10-01/pe_ratio||2018-10-02/pe_ratio||2018-10-03/pe_ratio||2018-10-04/pe_ratio||2018-10-05/pe_ratio||2018-10-08/pe_ratio||2018-10-09/pe_ratio||2018-10-10/pe_ratio||2018-10-11/pe_ratio||2018-10-12/pe_ratio||2018-10-15/pe_ratio||2018-10-16/pe_ratio||2018-10-17/pe_ratio||2018-10-18/pe_ratio||2018-10-19/pe_ratio||2018-10-22/pe_ratio||2018-10-23/pe_ratio||2018-10-24/pe_ratio||2018-10-25/pe_ratio||2018-10-26/pe_ratio||2018-10-29/pe_ratio||2018-10-30/pe_ratio||2018-10-31/pe_ratio||2018-11-01/pe_ratio||2018-11-02/pe_ratio||2018-11-05/pe_ratio||2018-11-06/pe_ratio||2018-11-07/pe_ratio||2018-11-08/pe_ratio||2018-11-09/pe_ratio||2018-11-12/pe_ratio||2018-11-13/pe_ratio||2018-11-14/pe_ratio||2018-11-15/pe_ratio||2018-11-16/pe_ratio||2018-11-19/pe_ratio||2018-11-20/pe_ratio||2018-11-21/pe_ratio||2018-11-23/pe_ratio||2018-11-26/pe_ratio||2018-11-27/pe_ratio||2018-11-28/pe_ratio||2018-11-29/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.5215|2018-10-11/price_to_book_value|0.4909|2018-10-18/price_to_book_value|0.4747|2018-10-25/price_to_book_value|0.4278|2018-11-01/price_to_book_value|0.4044|2018-11-08/price_to_book_value|0.4837|2018-11-15/price_to_book_value|0.4612|2018-11-23/price_to_book_value|0.4319|2018-11-30/price_to_book_value|0.4414|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.3298|2018-10-31/percent_of_shares_outstanding|3.8588|2018-11-15/percent_of_shares_outstanding|5.1401|2018-11-30/percent_of_shares_outstanding|3.9945|2018-10-04/price|11.58|2018-10-11/price|10.9|2018-10-18/price|10.54|2018-10-25/price|9.5|2018-11-01/price|8.98|2018-11-08/price|10.74|2018-11-15/price|10.24|2018-11-23/price|9.59|2018-11-30/price|9.8|2018-10-04/total_return_price|11.58|2018-10-11/total_return_price|10.9|2018-10-18/total_return_price|10.54|2018-10-25/total_return_price|9.5|2018-11-01/total_return_price|8.98|2018-11-08/total_return_price|10.74|2018-11-15/total_return_price|10.24|2018-11-23/total_return_price|9.59|2018-11-30/total_return_price|9.8|2018-10-04/enterprise_value|380.7398|2018-10-11/enterprise_value|356.4699|2018-10-18/enterprise_value|343.6211|2018-10-25/enterprise_value|306.5025|2018-11-01/enterprise_value|287.9432|2018-11-08/enterprise_value|350.7862|2018-11-15/enterprise_value|332.9394|2018-11-23/enterprise_value|309.7387|2018-11-30/enterprise_value|317.2343
usa_1012|SD|201812|73.327|17.66||949.949||176.617|137.19|39.427||847.721|-295.995||0.6668|-27.98|-3.3627|0.2479|0.7412||0.3418||0|0|2.8932|4.7344|35.315|1.55||85.145|18.384|7.8|54.179|54.178|-0.561|7.59|7.59|238.3517|8.31|2019-01-04/ev_revenues|0.7982|2019-01-11/ev_revenues|0.8462|2019-01-18/ev_revenues|0.8544|2019-01-25/ev_revenues|0.7952|2019-02-01/ev_revenues|0.8084|2019-02-08/ev_revenues|0.7676|2019-02-15/ev_revenues|0.8125|2019-02-22/ev_revenues|0.7901|2019-01-04/ev_free_cash_flow|-6.7151|2019-01-11/ev_free_cash_flow|-7.119|2019-01-18/ev_free_cash_flow|-7.1877|2019-01-25/ev_free_cash_flow|-6.6893|2019-02-01/ev_free_cash_flow|-6.801|2019-02-08/ev_free_cash_flow|-6.4573|2019-02-15/ev_free_cash_flow|-6.8354|2019-02-22/ev_free_cash_flow|-6.6465|2019-01-04/ps_ratio|0.8338|2019-01-11/ps_ratio|0.881|2019-01-18/ps_ratio|0.889|2019-01-25/ps_ratio|0.8308|2019-02-01/ps_ratio|0.8439|2019-02-08/ps_ratio|0.8037|2019-02-15/ps_ratio|0.8479|2019-02-22/ps_ratio|0.8258|2019-01-02/pe_ratio||2019-01-03/pe_ratio||2019-01-04/pe_ratio||2019-01-07/pe_ratio||2019-01-08/pe_ratio||2019-01-09/pe_ratio||2019-01-10/pe_ratio||2019-01-11/pe_ratio||2019-01-14/pe_ratio||2019-01-15/pe_ratio||2019-01-16/pe_ratio||2019-01-17/pe_ratio||2019-01-18/pe_ratio||2019-01-22/pe_ratio||2019-01-23/pe_ratio||2019-01-24/pe_ratio||2019-01-25/pe_ratio||2019-01-28/pe_ratio||2019-01-29/pe_ratio||2019-01-30/pe_ratio||2019-01-31/pe_ratio||2019-02-01/pe_ratio||2019-02-04/pe_ratio||2019-02-05/pe_ratio||2019-02-06/pe_ratio||2019-02-07/pe_ratio||2019-02-08/pe_ratio||2019-02-11/pe_ratio||2019-02-12/pe_ratio||2019-02-13/pe_ratio||2019-02-14/pe_ratio||2019-02-15/pe_ratio||2019-02-19/pe_ratio||2019-02-20/pe_ratio||2019-02-21/pe_ratio||2019-02-22/pe_ratio||2019-02-25/pe_ratio||2019-02-26/pe_ratio||2019-02-27/pe_ratio||2019-02-28/pe_ratio||2019-01-04/price_to_book_value|0.3498|2019-01-11/price_to_book_value|0.3696|2019-01-18/price_to_book_value|0.373|2019-01-25/price_to_book_value|0.3486|2019-02-01/price_to_book_value|0.354|2019-02-08/price_to_book_value|0.3372|2019-02-15/price_to_book_value|0.3557|2019-02-22/price_to_book_value|0.3465|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0994|2019-01-31/percent_of_shares_outstanding|3.0078|2019-02-15/percent_of_shares_outstanding|4.4696|2019-02-28/percent_of_shares_outstanding|4.2038|2019-01-04/price|8.31|2019-01-11/price|8.78|2019-01-18/price|8.86|2019-01-25/price|8.28|2019-02-01/price|8.41|2019-02-08/price|8.01|2019-02-15/price|8.45|2019-02-22/price|8.23|2019-01-04/total_return_price|8.31|2019-01-11/total_return_price|8.78|2019-01-18/total_return_price|8.86|2019-01-25/total_return_price|8.28|2019-02-01/total_return_price|8.41|2019-02-08/total_return_price|8.01|2019-02-15/total_return_price|8.45|2019-02-22/total_return_price|8.23|2019-01-04/enterprise_value|278.899|2019-01-11/enterprise_value|295.6719|2019-01-18/enterprise_value|298.5268|2019-01-25/enterprise_value|277.8284|2019-02-01/enterprise_value|282.4677|2019-02-08/enterprise_value|268.1929|2019-02-15/enterprise_value|283.8952|2019-02-22/enterprise_value|276.0489
usa_1012|SD|201903|63.767|7.354||986.957||208.084|164.82|43.264||843.46|-301.329||0.7686|11.2597|-6.466|0.2842|0.8047|10.5526|0.3376||0.0237|0|1.3408|3.0792|35.322|-0.15||73.236|5.969|9.939|-5.277|-5.277|-0.585|8.02|8.02|268.5505|8.2|2019-04-05/ev_revenues|0.9099|2019-04-12/ev_revenues|0.9301|2019-04-22/ev_revenues|0.9514|2019-04-29/ev_revenues|0.9301|2019-05-06/ev_revenues|0.9259|2019-05-13/ev_revenues|0.9333|2019-05-20/ev_revenues|0.9631|2019-05-28/ev_revenues|0.8408|2019-04-05/ev_free_cash_flow|-8.2292|2019-04-12/ev_free_cash_flow|-8.412|2019-04-22/ev_free_cash_flow|-8.6044|2019-04-29/ev_free_cash_flow|-8.412|2019-05-06/ev_free_cash_flow|-8.3734|2019-05-13/ev_free_cash_flow|-8.4407|2019-05-20/ev_free_cash_flow|-8.7101|2019-05-28/ev_free_cash_flow|-7.6038|2019-04-05/ps_ratio|0.8614|2019-04-12/ps_ratio|0.8814|2019-04-22/ps_ratio|0.9024|2019-04-29/ps_ratio|0.8814|2019-05-06/ps_ratio|0.8772|2019-05-13/ps_ratio|0.8846|2019-05-20/ps_ratio|0.914|2019-05-28/ps_ratio|0.7932|2019-04-01/pe_ratio|10.7237|2019-04-02/pe_ratio|10.5921|2019-04-03/pe_ratio|10.4079|2019-04-04/pe_ratio|10.5658|2019-04-05/pe_ratio|10.7895|2019-04-08/pe_ratio|11.0789|2019-04-09/pe_ratio|10.7895|2019-04-10/pe_ratio|10.9605|2019-04-11/pe_ratio|10.8026|2019-04-12/pe_ratio|11.0395|2019-04-15/pe_ratio|10.9211|2019-04-16/pe_ratio|10.8289|2019-04-17/pe_ratio|10.8553|2019-04-18/pe_ratio|10.6974|2019-04-22/pe_ratio|11.3026|2019-04-23/pe_ratio|11.4868|2019-04-24/pe_ratio|11.4079|2019-04-25/pe_ratio|11.1447|2019-04-26/pe_ratio|11|2019-04-29/pe_ratio|11.0395|2019-04-30/pe_ratio|11|2019-05-01/pe_ratio|10.8947|2019-05-02/pe_ratio|10.6447|2019-05-03/pe_ratio|10.7632|2019-05-06/pe_ratio|10.9868|2019-05-07/pe_ratio|10.9474|2019-05-08/pe_ratio|10.9868|2019-05-09/pe_ratio|10.7632|2019-05-10/pe_ratio|11.1447|2019-05-13/pe_ratio|11.0789|2019-05-14/pe_ratio|11.7632|2019-05-15/pe_ratio|12.1053|2019-05-16/pe_ratio|11.8816|2019-05-17/pe_ratio|11.6184|2019-05-20/pe_ratio|11.4474|2019-05-21/pe_ratio|11.3553|2019-05-22/pe_ratio|10.9342|2019-05-23/pe_ratio|10.6053|2019-05-24/pe_ratio|10.5132|2019-05-28/pe_ratio|9.9342|2019-05-29/pe_ratio|9.6184|2019-05-30/pe_ratio|9.4474|2019-05-31/pe_ratio|9.0658|2019-04-05/price_to_book_value|0.3469|2019-04-12/price_to_book_value|0.355|2019-04-22/price_to_book_value|0.3634|2019-04-29/price_to_book_value|0.355|2019-05-06/price_to_book_value|0.3533|2019-05-13/price_to_book_value|0.3562|2019-05-20/price_to_book_value|0.3681|2019-05-28/price_to_book_value|0.3194|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1542|2019-04-30/percent_of_shares_outstanding|2.4792|2019-05-15/percent_of_shares_outstanding|4.3949|2019-05-31/percent_of_shares_outstanding|4.1699|2019-04-05/price|8.2|2019-04-12/price|8.39|2019-04-22/price|8.59|2019-04-29/price|8.39|2019-05-06/price|8.35|2019-05-13/price|8.42|2019-05-20/price|8.7|2019-05-28/price|7.55|2019-04-05/total_return_price|8.2|2019-04-12/total_return_price|8.39|2019-04-22/total_return_price|8.59|2019-04-29/total_return_price|8.39|2019-05-06/total_return_price|8.35|2019-05-13/total_return_price|8.42|2019-05-20/total_return_price|8.7|2019-05-28/total_return_price|7.55|2019-04-05/enterprise_value|305.2794|2019-04-12/enterprise_value|312.0599|2019-04-22/enterprise_value|319.1973|2019-04-29/enterprise_value|312.0599|2019-05-06/enterprise_value|310.6274|2019-05-13/enterprise_value|313.1255|2019-05-20/enterprise_value|323.1177|2019-05-28/enterprise_value|282.0783
usa_1012|SD|201906|63.988|7.808||981.325||214.672|111.909|102.763||832.141|-314.613||0.6908|6.1621|-6.2474|0.2786|0.645|5.1259|0.2598||0.0625|0|-4.0663|3.8944|35.356|-0.38||75.388|2.03|14.549|-13.284|-13.284|-0.702|6.14|6.14|231.7605|6.62|2019-07-02/ev_revenues|0.8477|2019-07-09/ev_revenues|0.8574|2019-07-16/ev_revenues|0.8487|2019-07-23/ev_revenues|0.8433|2019-07-30/ev_revenues|0.8628|2019-08-06/ev_revenues|0.7771|2019-08-13/ev_revenues|0.7005|2019-08-20/ev_revenues|0.6595|2019-08-27/ev_revenues|0.6024|2019-07-02/ev_free_cash_flow|-4.4225|2019-07-09/ev_free_cash_flow|-4.4731|2019-07-16/ev_free_cash_flow|-4.4281|2019-07-23/ev_free_cash_flow|-4.3999|2019-07-30/ev_free_cash_flow|-4.5013|2019-08-06/ev_free_cash_flow|-4.0542|2019-08-13/ev_free_cash_flow|-3.6548|2019-08-20/ev_free_cash_flow|-3.441|2019-08-27/ev_free_cash_flow|-3.1429|2019-07-02/ps_ratio|0.7057|2019-07-09/ps_ratio|0.7153|2019-07-16/ps_ratio|0.7068|2019-07-23/ps_ratio|0.7014|2019-07-30/ps_ratio|0.7206|2019-08-06/ps_ratio|0.6364|2019-08-13/ps_ratio|0.5607|2019-08-20/ps_ratio|0.5202|2019-08-27/ps_ratio|0.4637|2019-07-01/pe_ratio|5.1111|2019-07-02/pe_ratio|4.9037|2019-07-03/pe_ratio|4.8|2019-07-05/pe_ratio|4.9778|2019-07-08/pe_ratio|4.9556|2019-07-09/pe_ratio|4.9704|2019-07-10/pe_ratio|5.1333|2019-07-11/pe_ratio|5.0741|2019-07-12/pe_ratio|5.1556|2019-07-15/pe_ratio|5.1333|2019-07-16/pe_ratio|4.9111|2019-07-17/pe_ratio|4.7333|2019-07-18/pe_ratio|4.7407|2019-07-19/pe_ratio|4.7852|2019-07-22/pe_ratio|4.7111|2019-07-23/pe_ratio|4.8741|2019-07-24/pe_ratio|4.8963|2019-07-25/pe_ratio|4.8519|2019-07-26/pe_ratio|4.8519|2019-07-29/pe_ratio|4.763|2019-07-30/pe_ratio|5.0074|2019-07-31/pe_ratio|5|2019-08-01/pe_ratio|4.8519|2019-08-02/pe_ratio|4.7556|2019-08-05/pe_ratio|4.5407|2019-08-06/pe_ratio|4.4222|2019-08-07/pe_ratio|4.3778|2019-08-08/pe_ratio|4.1926|2019-08-09/pe_ratio|4.0593|2019-08-12/pe_ratio|4.0148|2019-08-13/pe_ratio|3.8963|2019-08-14/pe_ratio|3.5185|2019-08-15/pe_ratio|3.4074|2019-08-16/pe_ratio|3.6|2019-08-19/pe_ratio|3.6963|2019-08-20/pe_ratio|3.6148|2019-08-21/pe_ratio|3.6296|2019-08-22/pe_ratio|3.5259|2019-08-23/pe_ratio|3.2741|2019-08-26/pe_ratio|3.2148|2019-08-27/pe_ratio|3.2222|2019-08-28/pe_ratio|3.2741|2019-08-29/pe_ratio|3.4074|2019-08-30/pe_ratio|3.4667|2019-07-02/price_to_book_value|0.2845|2019-07-09/price_to_book_value|0.2884|2019-07-16/price_to_book_value|0.2849|2019-07-23/price_to_book_value|0.2828|2019-07-30/price_to_book_value|0.2905|2019-08-06/price_to_book_value|0.2564|2019-08-13/price_to_book_value|0.2259|2019-08-20/price_to_book_value|0.2096|2019-08-27/price_to_book_value|0.1868|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.8033|2019-07-31/percent_of_shares_outstanding|2.8837|2019-08-15/percent_of_shares_outstanding|3.1535|2019-08-30/percent_of_shares_outstanding|2.3896|2019-07-02/price|6.62|2019-07-09/price|6.71|2019-07-16/price|6.63|2019-07-23/price|6.58|2019-07-30/price|6.76|2019-08-06/price|5.97|2019-08-13/price|5.26|2019-08-20/price|4.88|2019-08-27/price|4.35|2019-07-02/total_return_price|6.62|2019-07-09/total_return_price|6.71|2019-07-16/total_return_price|6.63|2019-07-23/total_return_price|6.58|2019-07-30/total_return_price|6.76|2019-08-06/total_return_price|5.97|2019-08-13/total_return_price|5.26|2019-08-20/total_return_price|4.88|2019-08-27/total_return_price|4.35|2019-07-02/enterprise_value|280.9364|2019-07-09/enterprise_value|284.155|2019-07-16/enterprise_value|281.2941|2019-07-23/enterprise_value|279.506|2019-07-30/enterprise_value|285.9431|2019-08-06/enterprise_value|257.5449|2019-08-13/enterprise_value|232.1712|2019-08-20/enterprise_value|218.591|2019-08-27/enterprise_value|199.6501
usa_1012|SD|201909|41.396|4.035||817.231||208.708|95.195|113.513||651.244|-496.215||0.6811|-1.5474|-3.5535|0.2627|0.5415|3.6|0.2182||0.0952|0|-7.1833|2.3372|35.491|-5.12||58.369|-11.695|6.238|-181.602|-181.602|-0.722|5.08|5.08|225.7385|4.46|2019-10-01/ev_revenues|0.7439|2019-10-08/ev_revenues|0.7561|2019-10-15/ev_revenues|0.7525|2019-10-22/ev_revenues|0.7561|2019-10-29/ev_revenues|0.7561|2019-11-05/ev_revenues|0.8107|2019-11-12/ev_revenues|0.7666|2019-11-19/ev_revenues|0.616|2019-11-26/ev_revenues|0.6295|2019-10-01/ev_free_cash_flow|-2.7483|2019-10-08/ev_free_cash_flow|-2.7934|2019-10-15/ev_free_cash_flow|-2.7799|2019-10-22/ev_free_cash_flow|-2.7934|2019-10-29/ev_free_cash_flow|-2.7934|2019-11-05/ev_free_cash_flow|-2.9951|2019-11-12/ev_free_cash_flow|-2.8322|2019-11-19/ev_free_cash_flow|-2.2757|2019-11-26/ev_free_cash_flow|-2.3255|2019-10-01/ps_ratio|0.54|2019-10-08/ps_ratio|0.5521|2019-10-15/ps_ratio|0.5485|2019-10-22/ps_ratio|0.5521|2019-10-29/ps_ratio|0.5521|2019-11-05/ps_ratio|0.6054|2019-11-12/ps_ratio|0.5618|2019-11-19/ps_ratio|0.4129|2019-11-26/ps_ratio|0.4262|2019-10-01/price_to_book_value|0.2447|2019-10-08/price_to_book_value|0.2502|2019-10-15/price_to_book_value|0.2485|2019-10-22/price_to_book_value|0.2502|2019-10-29/price_to_book_value|0.2502|2019-11-05/price_to_book_value|0.2747|2019-11-12/price_to_book_value|0.2549|2019-11-19/price_to_book_value|0.1873|2019-11-26/price_to_book_value|0.1934|2019-10-01/peg_ratio|-0.016|2019-10-08/peg_ratio|-0.0163|2019-10-15/peg_ratio|-0.0162|2019-10-22/peg_ratio|-0.0163|2019-10-29/peg_ratio|-0.0163|2019-11-05/peg_ratio|-0.0179|2019-11-08/peg_ratio|-0.0184|2019-11-15/peg_ratio|-0.0129|2019-11-22/peg_ratio|-0.013|2019-11-29/peg_ratio|-0.0118|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.2483|2019-10-31/percent_of_shares_outstanding|3.5647|2019-11-15/percent_of_shares_outstanding|3.5992|2019-11-29/percent_of_shares_outstanding|3.9938|2019-10-01/price|4.46|2019-10-08/price|4.56|2019-10-15/price|4.53|2019-10-22/price|4.56|2019-10-29/price|4.56|2019-11-05/price|5|2019-11-12/price|4.64|2019-11-19/price|3.41|2019-11-26/price|3.52|2019-10-01/total_return_price|4.46|2019-10-08/total_return_price|4.56|2019-10-15/total_return_price|4.53|2019-10-22/total_return_price|4.56|2019-10-29/total_return_price|4.56|2019-11-05/total_return_price|5|2019-11-12/total_return_price|4.64|2019-11-19/total_return_price|3.41|2019-11-26/total_return_price|3.52|2019-10-01/enterprise_value|217.3208|2019-10-08/enterprise_value|220.8938|2019-10-15/enterprise_value|219.8219|2019-10-22/enterprise_value|220.8938|2019-10-29/enterprise_value|220.8938|2019-11-05/enterprise_value|236.838|2019-11-12/enterprise_value|223.9591|2019-11-19/enterprise_value|179.9564|2019-11-26/enterprise_value|183.8916
usa_1012|SD|201912|38.606|4.275||567.943||205.237|88.423|116.814||402.452|-745.357||0.7679|-0.456|-2.9124|0.3372|0.5629||0.3769|-0.0147|0.1429|0|-7.3599|3.1454|35.538|-7.02||59.852|1.651|6.124|-249.142|-249.142|-0.823|4.24|4.24|204.8983|4.22|2020-01-07/ev_revenues|0.7652|2020-01-14/ev_revenues|0.7022|2020-01-21/ev_revenues|0.6191|2020-01-28/ev_revenues|0.5641|2020-02-04/ev_revenues|0.5467|2020-02-11/ev_revenues|0.5239|2020-02-18/ev_revenues|0.5038|2020-02-25/ev_revenues|0.477|2020-01-07/ev_free_cash_flow|-2.9022|2020-01-14/ev_free_cash_flow|-2.6632|2020-01-21/ev_free_cash_flow|-2.348|2020-01-28/ev_free_cash_flow|-2.1395|2020-02-04/ev_free_cash_flow|-2.0734|2020-02-11/ev_free_cash_flow|-1.987|2020-02-18/ev_free_cash_flow|-1.9107|2020-02-25/ev_free_cash_flow|-1.809|2020-01-07/ps_ratio|0.5603|2020-01-14/ps_ratio|0.4979|2020-01-21/ps_ratio|0.4155|2020-01-28/ps_ratio|0.3611|2020-02-04/ps_ratio|0.3439|2020-02-11/ps_ratio|0.3213|2020-02-18/ps_ratio|0.3014|2020-02-25/ps_ratio|0.2748|2020-01-07/price_to_book_value|0.3751|2020-01-14/price_to_book_value|0.3333|2020-01-21/price_to_book_value|0.2782|2020-01-28/price_to_book_value|0.2418|2020-02-04/price_to_book_value|0.2302|2020-02-11/price_to_book_value|0.2151|2020-02-18/price_to_book_value|0.2018|2020-02-25/price_to_book_value|0.184|2020-01-03/peg_ratio|-0.0001|2020-01-10/peg_ratio|-0.0001|2020-01-17/peg_ratio|-0.0001|2020-01-24/peg_ratio|0|2020-01-27/peg_ratio|0|2020-01-28/peg_ratio|0|2020-01-29/peg_ratio|0|2020-01-30/peg_ratio|0|2020-01-31/peg_ratio|0|2020-02-03/peg_ratio|0|2020-02-04/peg_ratio|0|2020-02-05/peg_ratio|0|2020-02-06/peg_ratio|0|2020-02-07/peg_ratio|0|2020-02-10/peg_ratio|0|2020-02-11/peg_ratio|0|2020-02-12/peg_ratio|0|2020-02-13/peg_ratio|0|2020-02-14/peg_ratio|0|2020-02-18/peg_ratio|0|2020-02-19/peg_ratio|0|2020-02-20/peg_ratio|0|2020-02-21/peg_ratio|0|2020-02-24/peg_ratio|0|2020-02-25/peg_ratio|0|2020-02-26/peg_ratio|0|2020-02-27/peg_ratio|0|2020-02-28/peg_ratio|0|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.7441|2020-01-31/percent_of_shares_outstanding|3.9047|2020-02-14/percent_of_shares_outstanding|4.3351|2020-02-28/percent_of_shares_outstanding|5.1019|2020-01-07/price|4.22|2020-01-14/price|3.75|2020-01-21/price|3.13|2020-01-28/price|2.72|2020-02-04/price|2.59|2020-02-11/price|2.42|2020-02-18/price|2.27|2020-02-25/price|2.07|2020-01-07/total_return_price|4.22|2020-01-14/total_return_price|3.75|2020-01-21/total_return_price|3.13|2020-01-28/total_return_price|2.72|2020-02-04/total_return_price|2.59|2020-02-11/total_return_price|2.42|2020-02-18/total_return_price|2.27|2020-02-25/total_return_price|2.07|2020-01-07/enterprise_value|204.1828|2020-01-14/enterprise_value|187.37|2020-01-21/enterprise_value|165.1914|2020-01-28/enterprise_value|150.5248|2020-02-04/enterprise_value|145.8745|2020-02-11/enterprise_value|139.7932|2020-02-18/enterprise_value|134.4274|2020-02-25/enterprise_value|127.2735
usa_1012|SD|202003|38.656|6.287||533.384||183.027|78.013|105.014||389.966|-758.027||0.3074|-0.1575|-2.6615|0.1255|0.1261||0.0844|0|0.118|0|-27.5276|3.5549|35.551|-0.36||40.329|-6.001|8.737|-13.32|-12.67|-0.637|0.8991|0.8991|71.9098|0.7878|2020-04-07/ev_revenues|0.2938|2020-04-14/ev_revenues|0.3565|2020-04-21/ev_revenues|0.4499|2020-04-28/ev_revenues|0.4925|2020-05-05/ev_revenues|0.4695|2020-05-12/ev_revenues|0.4236|2020-05-19/ev_revenues|0.39|2020-05-26/ev_revenues|0.4129|2020-04-07/ev_free_cash_flow|-2.5435|2020-04-14/ev_free_cash_flow|-3.0868|2020-04-21/ev_free_cash_flow|-3.8952|2020-04-28/ev_free_cash_flow|-4.264|2020-05-05/ev_free_cash_flow|-4.0653|2020-05-12/ev_free_cash_flow|-3.668|2020-05-19/ev_free_cash_flow|-3.3767|2020-05-26/ev_free_cash_flow|-3.5754|2020-04-03/ps_ratio|0.1195|2020-04-13/ps_ratio|0.1653|2020-04-20/ps_ratio|0.1638|2020-04-27/ps_ratio|0.3231|2020-05-04/ps_ratio|0.3155|2020-05-11/ps_ratio|0.2791|2020-05-18/ps_ratio|0.2381|2020-05-26/ps_ratio|0.2412|2020-04-03/price_to_book_value|0.0723|2020-04-13/price_to_book_value|0.1001|2020-04-20/price_to_book_value|0.0992|2020-04-27/price_to_book_value|0.1956|2020-05-04/price_to_book_value|0.1908|2020-05-11/price_to_book_value|0.1688|2020-05-18/price_to_book_value|0.144|2020-05-26/price_to_book_value|0.1459|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.2537|2020-04-30/percent_of_shares_outstanding|3.9954|2020-05-15/percent_of_shares_outstanding|6.0167|2020-05-29/percent_of_shares_outstanding|4.5293|2020-04-03/price|0.7878|2020-04-13/price|1.09|2020-04-20/price|1.08|2020-04-27/price|2.13|2020-05-04/price|2.08|2020-05-11/price|1.84|2020-05-18/price|1.57|2020-05-26/price|1.59|2020-04-03/total_return_price|0.7878|2020-04-13/total_return_price|1.09|2020-04-20/total_return_price|1.08|2020-04-27/total_return_price|2.13|2020-05-04/total_return_price|2.08|2020-05-11/total_return_price|1.84|2020-05-18/total_return_price|1.57|2020-05-26/total_return_price|1.59|2020-04-07/enterprise_value|68.7227|2020-04-14/enterprise_value|83.4012|2020-04-21/enterprise_value|105.2453|2020-04-28/enterprise_value|115.2077|2020-05-05/enterprise_value|109.8408|2020-05-12/enterprise_value|99.107|2020-05-19/enterprise_value|91.2355|2020-05-26/enterprise_value|96.6024
usa_1012|SD|202006|71.284|13.473||283.381||180.662|124.574|56.088||174.769|-973.806||0.5239|-0.1392|-36.6731|0.2583|0.2617||0.2647||0.3376|0|-16.1307|2.4886|35.611|-6.06||16.655|-8.984|6.307|-215.775|-215.779|-0.447|1.29|1.29|91.7928|1.24|2020-07-07/ev_revenues|0.5137|2020-07-14/ev_revenues|0.5239|2020-07-21/ev_revenues|0.5382|2020-07-28/ev_revenues|0.5178|2020-08-04/ev_revenues|0.591|2020-08-11/ev_revenues|0.5992|2020-08-18/ev_revenues|0.6421|2020-08-25/ev_revenues|0.6114|2020-07-07/ev_free_cash_flow|-35.9567|2020-07-14/ev_free_cash_flow|-36.6731|2020-07-21/ev_free_cash_flow|-37.6761|2020-07-28/ev_free_cash_flow|-36.2433|2020-08-04/ev_free_cash_flow|-41.3692|2020-08-11/ev_free_cash_flow|-41.9416|2020-08-18/ev_free_cash_flow|-44.9464|2020-08-25/ev_free_cash_flow|-42.8001|2020-07-07/ps_ratio|0.2516|2020-07-14/ps_ratio|0.2617|2020-07-21/ps_ratio|0.2759|2020-07-28/ps_ratio|0.2556|2020-08-04/ps_ratio|0.3287|2020-08-11/ps_ratio|0.3368|2020-08-18/ps_ratio|0.3794|2020-08-25/ps_ratio|0.349|2020-07-07/price_to_book_value|0.2545|2020-07-14/price_to_book_value|0.2647|2020-07-21/price_to_book_value|0.2791|2020-07-28/price_to_book_value|0.2586|2020-08-04/price_to_book_value|0.332|2020-08-11/price_to_book_value|0.3402|2020-08-18/price_to_book_value|0.3832|2020-08-25/price_to_book_value|0.3525|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8066|2020-07-31/percent_of_shares_outstanding|1.6342|2020-08-14/percent_of_shares_outstanding|1.6936|2020-08-31/percent_of_shares_outstanding|1.5637|2020-07-07/price|1.24|2020-07-14/price|1.29|2020-07-21/price|1.36|2020-07-28/price|1.26|2020-08-04/price|1.62|2020-08-11/price|1.66|2020-08-18/price|1.87|2020-08-25/price|1.72|2020-07-07/total_return_price|1.24|2020-07-14/total_return_price|1.29|2020-07-21/total_return_price|1.36|2020-07-28/total_return_price|1.26|2020-08-04/total_return_price|1.62|2020-08-11/total_return_price|1.66|2020-08-18/total_return_price|1.87|2020-08-25/total_return_price|1.72|2020-07-07/enterprise_value|89.9996|2020-07-14/enterprise_value|91.7928|2020-07-21/enterprise_value|94.3034|2020-07-28/enterprise_value|90.7169|2020-08-04/enterprise_value|103.5471|2020-08-11/enterprise_value|104.9797|2020-08-18/enterprise_value|112.5009|2020-08-25/enterprise_value|107.1286
usa_1012|SD|202009|||||||||||||0.6012||-42.0847||0.3388||0.3422|||0||1.7557||||||||||1.67|1.67|105.3379|1.75|2020-10-06/ev_revenues|0.6176|2020-10-13/ev_revenues|0.6135|2020-10-20/ev_revenues|0.5951|2020-10-22/ev_revenues|0.6176|2020-10-06/ev_free_cash_flow|-43.2294|2020-10-13/ev_free_cash_flow|-42.9432|2020-10-20/ev_free_cash_flow|-41.6554|2020-10-22/ev_free_cash_flow|-43.2294|2020-10-06/ps_ratio|0.3551|2020-10-13/ps_ratio|0.351|2020-10-20/ps_ratio|0.3327|2020-10-23/ps_ratio|0.3896|2020-10-06/price_to_book_value|0.3586|2020-10-13/price_to_book_value|0.3545|2020-10-20/price_to_book_value|0.3361|2020-10-23/price_to_book_value|0.3934|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.75|2020-10-13/price|1.73|2020-10-20/price|1.64|2020-10-23/price|1.92|2020-10-06/total_return_price|1.75|2020-10-13/total_return_price|1.73|2020-10-20/total_return_price|1.64|2020-10-23/total_return_price|1.92|2020-10-06/enterprise_value|108.2031|2020-10-13/enterprise_value|107.4868|2020-10-20/enterprise_value|104.2634|2020-10-22/enterprise_value|108.2031