usa_0631|SCI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0631|SCI|Long Name|Service Corp International Total Current Assets (Quarterly) (USD)|Service Corp International Cash and Short Term Investments (Quarterly) (USD)|Service Corp International Inventories (Quarterly) (USD)|Service Corp International Net PP&E (Quarterly) (USD)|Service Corp International Goodwill and Intangibles (Quarterly) (USD)|Service Corp International Total Liabilities (Quarterly) (USD)|Service Corp International Total Current Liabilities (Quarterly) (USD)|Service Corp International Total Long Term Liabilities (Quarterly) (USD)|Service Corp International Total Deposits (Quarterly) (USD)|Service Corp International Book Value (Quarterly) (USD)|Service Corp International Retained Earnings (Quarterly) (USD)|Service Corp International Treasury Stock (Quarterly) (USD)|Service Corp International EV to Revenues|Service Corp International EV to Earnings|Service Corp International EV to Free Cash Flow|Service Corp International EV to Assets (Quarterly)|Service Corp International PS Ratio|Service Corp International PE Ratio|Service Corp International Price to Book Value|Service Corp International PEG Ratio|Service Corp International Debt to Equity Ratio|Service Corp International Dividend Yield|Service Corp International Shareholder Yield (TTM)|Service Corp International Percent of Shares Outstanding Short|Service Corp International Average Diluted Shares Outstanding (Quarterly)|Service Corp International EPS Diluted (Quarterly) (USD)|Service Corp International Dividend Per Share (Quarterly) (USD)|Service Corp International Revenue (Quarterly) (USD)|Service Corp International Gross Profit (Quarterly) (USD)|Service Corp International SG&A Expense (Quarterly) (USD)|Service Corp International Pre-Tax Income (Quarterly) (USD)|Service Corp International Net Income (Quarterly) (USD)|Service Corp International Net Interest Income (Quarterly) (USD)|Service Corp International Price (USD)|Service Corp International Total Return Price (USD)|Service Corp International Enterprise Value (USD)||
usa_0631|SCI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0631|SCI|197206||||||||||||||||||||||||||||||||||0.8005|0.4747||0.7797|1972-07-31/price|0.7797|1972-08-31/price|0.7069|1972-07-31/total_return_price|0.4624|1972-08-31/total_return_price|0.4192
usa_0631|SCI|197209||||||||||||||||||||||||||||||||||0.655|0.3884||0.6134|1972-10-31/price|0.6134|1972-11-30/price|0.6966|1972-10-31/total_return_price|0.3638|1972-11-30/total_return_price|0.4131
usa_0631|SCI|197212||||||||||||||||||||||||||||||||||0.6342|0.3761||0.6342|1973-01-31/price|0.6342|1973-02-28/price|0.5094|1973-01-31/total_return_price|0.3761|1973-02-28/total_return_price|0.3021
usa_0631|SCI|197303||||||||||||||||||||||||||||||||||0.4159|0.2466||0.4159|1973-04-30/price|0.4159|1973-05-31/price|0.3223|1973-04-30/total_return_price|0.2466|1973-05-31/total_return_price|0.1911
usa_0631|SCI|197306||||||||||||||||||||||||||||||||||0.26|0.1542||0.3431|1973-07-31/price|0.3431|1973-08-31/price|0.3015|1973-07-31/total_return_price|0.2035|1973-08-31/total_return_price|0.1788
usa_0631|SCI|197309||||||||||||||||||||||||||||||||||0.4159|0.2466||0.3535|1973-10-31/price|0.3535|1973-11-30/price|0.2391|1973-10-31/total_return_price|0.2097|1973-11-30/total_return_price|0.1418
usa_0631|SCI|197312||||||||||||||||||||||||||||||||||0.2287|0.1356||0.2391|1974-01-31/price|0.2391|1974-02-28/price|0.2287|1974-01-31/total_return_price|0.1418|1974-02-28/total_return_price|0.1356
usa_0631|SCI|197403||||||||||||||||||||||||||||||||||0.3015|0.1788||0.2391|1974-04-30/price|0.2391|1974-05-31/price|0.2391|1974-04-30/total_return_price|0.1418|1974-05-31/total_return_price|0.1418
usa_0631|SCI|197406||||||||||||||||||||||||||||||||||0.2287|0.1356||0.1976|1974-07-31/price|0.1976|1974-08-29/price|0.1976|1974-07-31/total_return_price|0.1172|1974-08-29/total_return_price|0.1172
usa_0631|SCI|197409||||||||||||||||||||||||||||||||||0.1871|0.111||0.1976|1974-10-30/price|0.1976|1974-11-29/price|0.156|1974-10-30/total_return_price|0.1172|1974-11-29/total_return_price|0.0925
usa_0631|SCI|197412||||||||||||||||||||||||||||||||||0.1768|0.1048||0.208|1975-01-31/price|0.208|1975-02-28/price|0.1976|1975-01-31/total_return_price|0.1233|1975-02-28/total_return_price|0.1172
usa_0631|SCI|197503||||||||||||||||||||||||||||||||||0.3015|0.1788||0.3119|1975-04-30/price|0.3119|1975-05-30/price|0.3327|1975-04-30/total_return_price|0.185|1975-05-30/total_return_price|0.1973
usa_0631|SCI|197506||||||||||||||||||||||||||||||||||0.3431|0.2035||0.3119|1975-07-31/price|0.3119|1975-08-29/price|0.26|1975-07-31/total_return_price|0.185|1975-08-29/total_return_price|0.1542
usa_0631|SCI|197509||||||||||||||||||||||||||||||||||0.26|0.1542||0.2287|1975-10-31/price|0.2287|1975-11-28/price|0.208|1975-10-31/total_return_price|0.1356|1975-11-28/total_return_price|0.1233
usa_0631|SCI|197512||||||||||||||||||||||||||||||||||0.2184|0.1295||0.2807|1976-01-30/price|0.2807|1976-02-27/price|0.2807|1976-01-30/total_return_price|0.1665|1976-02-27/total_return_price|0.1665
usa_0631|SCI|197603||||||||||||||||||||||||||||||||||0.2703|0.1603||0.2496|1976-04-30/price|0.2496|1976-05-28/price|0.2391|1976-04-30/total_return_price|0.148|1976-05-28/total_return_price|0.1418
usa_0631|SCI|197606||||||||||||||||||||||||||||||||||0.2391|0.1418||0.2391|1976-07-30/price|0.2391|1976-08-31/price|0.2496|1976-07-30/total_return_price|0.1418|1976-08-31/total_return_price|0.148
usa_0631|SCI|197609||||||||||||||||||||||||||||||||||0.2287|0.1356||0.1976|1976-10-29/price|0.1976|1976-11-30/price|0.26|1976-10-29/total_return_price|0.1172|1976-11-30/total_return_price|0.1542
usa_0631|SCI|197612||||||||||||||||||||||||||||||||||0.2391|0.1418||0.2703|1977-01-31/price|0.2703|1977-02-28/price|0.26|1977-01-31/total_return_price|0.1603|1977-02-28/total_return_price|0.1542
usa_0631|SCI|197703||||||||||||||||||||||||||||||||||0.3431|0.2035||0.3327|1977-04-29/price|0.3327|1977-05-31/price|0.3223|1977-04-29/total_return_price|0.1973|1977-05-31/total_return_price|0.1911
usa_0631|SCI|197706||||||||||||||||||||||||||||||||||0.3327|0.1973||0.3431|1977-07-29/price|0.3431|1977-08-30/price|0.3119|1977-07-29/total_return_price|0.2035|1977-08-30/total_return_price|0.185
usa_0631|SCI|197709||||||||||||||||||||||||||||||||||0.3223|0.1911||0.3015|1977-10-31/price|0.3015|1977-11-30/price|0.3535|1977-10-31/total_return_price|0.1788|1977-11-30/total_return_price|0.2097
usa_0631|SCI|197712||||||||||||||||||||||||||||||||||0.3223|0.1911||0.4887|1978-01-31/price|0.4887|1978-02-28/price|0.4887|1978-01-31/total_return_price|0.2898|1978-02-28/total_return_price|0.2898
usa_0631|SCI|197803||||||||||||||||||||||||||||||||||0.5198|0.3083||0.5094|1978-04-28/price|0.5094|1978-05-31/price|0.5303|1978-04-28/total_return_price|0.3021|1978-05-31/total_return_price|0.3145
usa_0631|SCI|197806||||||||||||||||||||||||||||||||||0.3639|0.2158||0.4055|1978-07-31/price|0.4055|1978-08-31/price|0.4678|1978-07-31/total_return_price|0.2405|1978-08-31/total_return_price|0.2774
usa_0631|SCI|197809||||||||||||||||||||||||||||||||||0.4678|0.2774||0.3535|1978-10-31/price|0.3535|1978-11-30/price|0.3743|1978-10-31/total_return_price|0.2097|1978-11-30/total_return_price|0.222
usa_0631|SCI|197812||||||||||||||||||||||||||||||||||0.3847|0.2282||0.3743|1979-01-31/price|0.3743|1979-02-28/price|0.3743|1979-01-31/total_return_price|0.222|1979-02-28/total_return_price|0.222
usa_0631|SCI|197903||||||||||||||||||||||||||||||||||0.4055|0.2405||0.4887|1979-04-30/price|0.4887|1979-05-31/price|0.4678|1979-04-30/total_return_price|0.2898|1979-05-31/total_return_price|0.2774
usa_0631|SCI|197906||||||||||||||||||||||||||||||||||0.4471|0.2651||0.4262|1979-07-31/price|0.4262|1979-08-31/price|0.4678|1979-07-31/total_return_price|0.2528|1979-08-31/total_return_price|0.2774
usa_0631|SCI|197909||||||||||||||||||||||||||||||||||0.4887|0.2898||0.4159|1979-10-31/price|0.4159|1979-11-30/price|0.4471|1979-10-31/total_return_price|0.2466|1979-11-30/total_return_price|0.2651
usa_0631|SCI|197912||||||||||||||||||||||||||||||||||0.4471|0.2651||0.4887|1980-01-31/price|0.4887|1980-02-29/price|0.4366|1980-01-31/total_return_price|0.2898|1980-02-29/total_return_price|0.2589
usa_0631|SCI|198003||||||||||||||||||||||||||||||||||0.3847|0.2282||0.3743|1980-04-30/price|0.3743|1980-05-29/price|0.4262|1980-04-30/total_return_price|0.222|1980-05-29/total_return_price|0.2528
usa_0631|SCI|198006||||||||||||||||||||||||||||||||||0.5198|0.3083||0.5926|1980-07-31/price|0.5926|1980-08-29/price|0.6966|1980-07-31/total_return_price|0.3514|1980-08-29/total_return_price|0.4131
usa_0631|SCI|198009||||||||||||||||||||||||||||||||||0.7797|0.4624||0.8421|1980-10-31/price|0.8421|1980-11-28/price|0.9253|1980-10-31/total_return_price|0.4994|1980-11-28/total_return_price|0.5487
usa_0631|SCI|198012||||||||||||||||||||||||||||||||||0.7797|0.4624||0.7797|1981-01-30/price|0.7797|1981-02-27/price|0.9357|1981-01-30/total_return_price|0.4624|1981-02-27/total_return_price|0.5549
usa_0631|SCI|198103||||||||||||||||||||||||||||||||||1.0501|0.6227||1.2995|1981-04-30/price|1.2995|1981-05-29/price|1.5594|1981-04-30/total_return_price|0.7707|1981-05-29/total_return_price|0.9248
usa_0631|SCI|198106||||||||||||||||||||||||||||||||||1.4867|0.8817||1.4242|1981-07-31/price|1.4242|1981-08-31/price|1.2164|1981-07-31/total_return_price|0.8446|1981-08-31/total_return_price|0.7214
usa_0631|SCI|198109||||||||||||||||||||||||||||||||||1.2683|0.7522||1.549|1981-10-30/price|1.549|1981-11-30/price|1.5906|1981-10-30/total_return_price|0.9186|1981-11-30/total_return_price|0.9433
usa_0631|SCI|198112||||||||||||||||||||||||||||||||||1.6322|0.968||1.3619|1982-01-29/price|1.3619|1982-02-26/price|1.2995|1982-01-29/total_return_price|0.8077|1982-02-26/total_return_price|0.7707
usa_0631|SCI|198203||||||||||||||||||||||||||||||||||1.2164|0.7214||1.4762|1982-04-30/price|1.4762|1982-05-28/price|1.3827|1982-04-30/total_return_price|0.8755|1982-05-28/total_return_price|0.82
usa_0631|SCI|198206||||||||||||||||||||||||||||||||||1.6842|0.9988||1.6322|1982-07-30/price|1.6322|1982-08-31/price|1.8505|1982-07-30/total_return_price|0.968|1982-08-31/total_return_price|1.0974
usa_0631|SCI|198209||||||||||||||||||||||||||||||||||2.0999|1.2454||2.5367|1982-10-29/price|2.5367|1982-11-30/price|2.6197|1982-10-29/total_return_price|1.5044|1982-11-30/total_return_price|1.5536
usa_0631|SCI|198212||||||||||||||||||||||||||||||||||3.0668|1.8188||3.6196|1983-01-31/price|3.6196|1983-02-28/price|3.6196|1983-01-31/total_return_price|2.1466|1983-02-28/total_return_price|2.1466
usa_0631|SCI|198303||||||||||||||||||||||||||||||||||3.8173|2.2638||4.3165|1983-04-29/price|4.3165|1983-05-31/price|4.4101|1983-04-29/total_return_price|2.5599|1983-05-31/total_return_price|2.6154
usa_0631|SCI|198306||||||||||||||||||||||||||||||||||4.8053|2.8498||4.4517|1983-07-29/price|4.4517|1983-08-31/price|4.0876|1983-07-29/total_return_price|2.6401|1983-08-31/total_return_price|2.4242
usa_0631|SCI|198309||||||||||||||||||||||||||||||||||3.5572|2.1096||3.318|1983-10-31/price|3.318|1983-11-30/price|3.6196|1983-10-31/total_return_price|1.9677|1983-11-30/total_return_price|2.1466
usa_0631|SCI|198312||||||||||||||||||||||||||||||||||3.4532|2.0479||3.0891|1984-01-31/price|3.0891|1984-02-29/price|3.2763|1984-01-31/total_return_price|1.832|1984-02-29/total_return_price|1.943
usa_0631|SCI|198403||||||||||||||||||||||||||||||||||3.682|2.1836||3.5156|1984-04-30/price|3.5156|1984-05-31/price|3.7028|1984-04-30/total_return_price|2.0849|1984-05-31/total_return_price|2.1959
usa_0631|SCI|||||||||||||||||||||||||||||||||||3.9004|2.3131||4.1812|1984-07-31/average_shares_outs_diluted|107.326|1984-07-31/eps|0.08|1984-07-31/revenues|51.6|1984-07-31/net_income|8.1|1984-07-31/price|4.1812|1984-08-31/price|4.3997|1984-07-31/total_return_price|2.4797|1984-08-31/total_return_price|2.6092
usa_0631|SCI|||||||||||||||||||||||||||||||||||4.4205|2.6215||4.4852|1984-10-31/average_shares_outs_diluted|107.542|1984-10-31/eps|0.07|1984-10-31/revenues|51.6|1984-10-31/net_income|7.3|1984-10-31/price|4.4852|1984-11-30/price|4.5996|1984-10-31/total_return_price|2.6599|1984-11-30/total_return_price|2.7278
usa_0631|SCI|||||||||||||||||||||||||||||||||||4.2979|2.5488||5.0159|1985-01-31/average_shares_outs_diluted|108.2|1985-01-31/eps|0.09|1985-01-31/revenues|60.2|1985-01-31/net_income|10.1|1985-01-31/price|5.0159|1985-02-28/price|5.0783|1985-01-31/total_return_price|2.9746|1985-02-28/total_return_price|3.0117
usa_0631|SCI|||||||||||||||||||||||||||||||||||5.1823|3.0734||4.8182|1985-04-30/total_current_assets|91.2|1985-04-30/cash_on_hand|43.6|1985-04-30/inventories_net|11.8|1985-04-30/net_ppe|203.4|1985-04-30/goodwill_and_intangible|20.7|1985-04-30/liabilities|144.5|1985-04-30/total_current_liabilities|29.8|1985-04-30/total_long_term_liab|114.7|1985-04-30/book_value_of_equity|255.5|1985-04-30/retained_earnings|130.1|1985-04-30/ev_revenues|2.4707|1985-05-31/ev_revenues|2.6404|1985-04-30/ev_earnings|15.9399|1985-04-30/ev_assets|1.3947|1985-04-30/ps_ratio|2.3185|1985-05-31/ps_ratio|2.4838|1985-04-30/price_to_book_value|2.1037|1985-05-31/price_to_book_value|2.2536|1985-04-30/debt_equity_ratio|0.2505|1985-04-30/average_shares_outs_diluted|111.556|1985-04-30/eps||1985-04-30/revenues|62.4|1985-04-30/net_income|9.5|1985-04-30/price|4.8182|1985-05-31/price|5.1616|1985-04-30/total_return_price|2.8574|1985-05-31/total_return_price|3.061|1985-04-30/enterprise_value|557.895|1985-05-07/enterprise_value|533.513|1985-05-31/enterprise_value|596.2025
usa_0631|SCI|198506|||||||||||||2.8975||||2.7341||2.4808|||||||||||||||5.6819|3.3696|654.2464|5.7755|1985-07-31/ev_revenues|2.8249|1985-08-30/ev_revenues|2.7657|1985-07-31/ev_earnings|18.5669|1985-07-31/ev_assets||1985-07-31/ps_ratio|2.693|1985-08-30/ps_ratio|2.6347|1985-07-31/price_to_book_value|2.5217|1985-08-30/price_to_book_value|2.4672|1985-07-31/debt_equity_ratio||1985-07-31/average_shares_outs_diluted|111.556|1985-07-31/eps|0.08|1985-07-31/revenues|61.1|1985-07-31/net_income|8.9|1985-07-31/price|5.7755|1985-08-30/price|5.6506|1985-07-31/total_return_price|3.4252|1985-08-30/total_return_price|3.3511|1985-07-31/enterprise_value|664.6946|1985-08-30/enterprise_value|650.7608
usa_0631|SCI|198509|||||||||||||2.6127||||2.4843||2.3263|||||||||||||||5.328|3.1598|614.7704|6.0149|1985-10-31/ev_revenues|2.8352|1985-11-29/ev_revenues|3.1605|1985-10-31/ev_earnings|18.668|1985-10-31/ev_assets||1985-10-31/ps_ratio|2.7165|1985-11-29/ps_ratio|3.0376|1985-10-31/price_to_book_value|2.6455|1985-11-29/price_to_book_value|2.9582|1985-10-31/debt_equity_ratio||1985-10-31/average_shares_outs_diluted|112.374|1985-10-31/eps|0.08|1985-10-31/revenues|61.9|1985-10-31/net_income|8.8|1985-10-31/price|6.0149|1985-11-29/price|6.7259|1985-10-31/total_return_price|3.5671|1985-11-29/total_return_price|3.9888|1985-10-31/enterprise_value|696.3155|1985-11-29/enterprise_value|776.2125
usa_0631|SCI|198512|||||||||||||3.2605||||3.1364||3.0543|||||||||||||||6.9444|4.1184|800.775|6.2261|1986-01-31/ev_revenues|2.8549|1986-02-28/ev_revenues|3.2865|1986-01-31/ev_earnings|19.0877|1986-01-31/ev_assets||1986-01-31/ps_ratio|2.7384|1986-02-28/ps_ratio|3.1643|1986-01-31/price_to_book_value|2.774|1986-02-28/price_to_book_value|3.2054|1986-01-31/debt_equity_ratio||1986-01-31/average_shares_outs_diluted|113.836|1986-01-31/eps|0.1|1986-01-31/dividend_per_share|0.0178|1986-01-31/revenues|70|1986-01-31/net_income|11|1986-01-31/price|6.2261|1986-02-28/price|7.1944|1986-01-31/total_return_price|3.7016|1986-02-28/total_return_price|4.2773|1986-01-31/enterprise_value|729.1506|1986-02-28/enterprise_value|839.3817
usa_0631|SCI||||||||||||||3.1148||||2.9948||3.0337|||||||||||||||6.8091|4.0482|795.5195|7.059|1986-04-30/total_current_assets|185.8|1986-04-30/cash_on_hand|128.6|1986-04-30/inventories_net|13.4|1986-04-30/net_ppe|170.6|1986-04-30/goodwill_and_intangible|23.4|1986-04-30/liabilities|268.4|1986-04-30/total_current_liabilities|30.8|1986-04-30/total_long_term_liab|237.6|1986-04-30/book_value_of_equity|299|1986-04-30/retained_earnings|161.4|1986-04-30/ev_revenues|3.3794|1986-05-30/ev_revenues|3.4173|1986-04-30/ev_earnings|20.9195|1986-04-30/ev_assets|1.5116|1986-04-30/ps_ratio|3.1511|1986-05-30/ps_ratio|3.1883|1986-04-30/price_to_book_value|2.7247|1986-05-30/price_to_book_value|2.7569|1986-04-30/debt_equity_ratio|0.5739|1986-04-30/average_shares_outs_diluted|115.412|1986-04-30/eps||1986-04-30/dividend_per_share|0.0178|1986-04-30/revenues|60.8|1986-04-30/net_income|12.3|1986-04-30/price|7.059|1986-05-30/price|7.1423|1986-04-30/total_return_price|4.2073|1986-05-30/total_return_price|4.2569|1986-04-30/enterprise_value|857.6984|1986-05-30/enterprise_value|867.3033
usa_0631|SCI|198606|||||||||||||3.8055||||3.5694||3.0864|||||||||||||||7.996|4.7658|965.8344|7.1944|1986-07-31/ev_revenues|3.6941|1986-08-29/ev_revenues|3.7502|1986-07-31/ev_earnings|22.5174|1986-07-31/ev_assets||1986-07-31/ps_ratio|3.2321|1986-08-29/ps_ratio|3.2835|1986-07-31/price_to_book_value|3.087|1986-08-29/price_to_book_value|3.1361|1986-07-31/debt_equity_ratio||1986-07-31/average_shares_outs_diluted|128.294|1986-07-31/eps|0.1|1986-07-31/dividend_per_share|0.0223|1986-07-31/revenues|68.8|1986-07-31/net_income|10.8|1986-07-31/price|7.1944|1986-08-29/price|7.3089|1986-07-31/total_return_price|4.3007|1986-08-29/total_return_price|4.3692|1986-07-31/enterprise_value|965.9984|1986-08-29/enterprise_value|980.6866
usa_0631|SCI|198609|||||||||||||3.6787||||3.218||3.0735|||||||||||||||7.1631|4.282|961.987|7.8919|1986-10-31/ev_revenues|3.7336|1986-11-28/ev_revenues|3.658|1986-10-31/ev_earnings|23.3514|1986-10-31/ev_assets||1986-10-31/ps_ratio|3.3907|1986-11-28/ps_ratio|3.3191|1986-10-31/price_to_book_value|3.3862|1986-11-28/price_to_book_value|3.3148|1986-10-31/debt_equity_ratio||1986-10-31/average_shares_outs_diluted|128.294|1986-10-31/eps|0.09|1986-10-31/dividend_per_share|0.0223|1986-10-31/revenues|83.1|1986-10-31/net_income|11.1|1986-10-31/price|7.8919|1986-11-28/price|7.7254|1986-10-31/total_return_price|4.7325|1986-11-28/total_return_price|4.6327|1986-10-31/enterprise_value|1055.4848|1986-11-28/enterprise_value|1034.1195
usa_0631|SCI|198612|||||||||||||3.8943||||3.5428||3.5381|||||||||||||||8.246|4.9448|1100.9067|9.6098|1987-01-31/ev_revenues|3.971|1987-02-27/ev_revenues|4.0602|1987-01-31/ev_earnings|26.0383|1987-01-31/ev_assets||1987-01-31/ps_ratio|3.7408|1987-02-27/ps_ratio|3.8279|1987-01-31/price_to_book_value||1987-02-27/price_to_book_value|4.2193|1987-01-31/debt_equity_ratio||1987-01-02/dividend_yield|1.0823|1987-01-16/dividend_yield|0.9988|1987-01-30/dividend_yield|0.9263|1987-02-13/dividend_yield|0.9289|1987-02-27/dividend_yield|0.9053|1987-01-31/average_shares_outs_diluted|128.294|1987-01-31/eps|0.11|1987-01-31/dividend_per_share|0.0267|1987-01-31/revenues|108.6|1987-01-31/net_income|14.8|1987-01-30/price|9.6098|1987-02-27/price|9.8333|1987-01-30/total_return_price|5.7814|1987-02-27/total_return_price|5.9159|1987-01-31/enterprise_value|1275.8769|1987-02-27/enterprise_value|1304.5576
usa_0631|SCI||||||||||||||3.8772||||3.6494||4.0226|||0.9209||||||||||||9.375|5.6401|1245.7562|9.125|1987-04-30/total_current_assets|162|1987-04-30/cash_on_hand|39.9|1987-04-30/inventories_net|47.7|1987-04-30/net_ppe|268.2|1987-04-30/goodwill_and_intangible|87.3|1987-04-30/liabilities|383.8|1987-04-30/total_current_liabilities|52.1|1987-04-30/total_long_term_liab|331.7|1987-04-30/book_value_of_equity|478.6|1987-04-30/retained_earnings|204.4|1987-04-30/ev_revenues|3.6682|1987-05-29/ev_revenues|3.6682|1987-04-30/ev_earnings|26.459|1987-04-30/ev_assets|1.5831|1987-04-30/ps_ratio|3.1453|1987-05-29/ps_ratio|3.1453|1987-04-30/price_to_book_value|2.4461|1987-05-29/price_to_book_value|2.4461|1987-04-30/debt_equity_ratio|0.49|1987-04-10/dividend_yield|0.9625|1987-04-24/dividend_yield|1.0224|1987-05-08/dividend_yield|1.0578|1987-05-22/dividend_yield|1.0738|1987-04-30/average_shares_outs_diluted|128.294|1987-04-30/eps||1987-04-30/dividend_per_share|0.0178|1987-04-30/revenues|111.7|1987-04-30/net_income|14.9|1987-04-30/price|9.125|1987-05-29/price|9.125|1987-04-30/total_return_price|5.5|1987-05-29/total_return_price|5.5|1987-04-30/enterprise_value|1365.287|1987-05-29/enterprise_value|1365.287
usa_0631|SCI|198706|||||||||||||3.3666||||2.8437||2.2115|||1.0032||||||||||||8.2501|4.9726|1253.0341|9.2501|1987-07-31/ev_revenues|3.5475|1987-08-31/ev_revenues|3.7984|1987-07-31/ev_earnings|27.5906|1987-07-31/ev_assets||1987-07-31/ps_ratio|2.8431|1987-08-31/ps_ratio|3.0736|1987-07-31/price_to_book_value|2.7814|1987-08-31/price_to_book_value|3.0069|1987-07-31/debt_equity_ratio||1987-07-06/dividend_yield|0.9713|1987-07-20/dividend_yield|1.0587|1987-08-03/dividend_yield|1.0924|1987-08-17/dividend_yield|1.0924|1987-08-31/dividend_yield|1.0014|1987-07-31/average_shares_outs_diluted|143.908|1987-07-31/eps|0.11|1987-07-31/dividend_per_share|0.0334|1987-07-31/revenues|126.7|1987-07-31/net_income|14.5|1987-07-31/price|9.2501|1987-08-31/price|10|1987-07-31/total_return_price|5.5948|1987-08-31/total_return_price|6.0484|1987-07-31/enterprise_value|1525.7586|1987-08-31/enterprise_value|1633.68
usa_0631|SCI|198709|||||||||||||3.7008||||2.984||2.9192|||0.9931||||||||||||9.7083|5.872|1591.7068|7.5417|1987-10-31/ev_revenues|2.7221|1987-11-30/ev_revenues|2.3267|1987-10-31/ev_earnings|21.4033|1987-10-31/ev_assets||1987-10-31/ps_ratio|2.183|1987-11-30/ps_ratio|1.8091|1987-10-31/price_to_book_value||1987-11-30/price_to_book_value|1.8793|1987-10-31/debt_equity_ratio||1987-10-12/dividend_yield|1.2303|1987-10-26/dividend_yield|1.7918|1987-11-09/dividend_yield|1.6583|1987-11-23/dividend_yield|1.5433|1987-10-31/average_shares_outs_diluted|143.908|1987-10-31/eps|0.12|1987-10-31/dividend_per_share|0.0334|1987-10-31/revenues|123.2|1987-10-31/net_income|15.6|1987-10-30/price|7.5417|1987-11-30/price|6.2501|1987-10-30/total_return_price|4.5781|1987-11-30/total_return_price|3.794|1987-10-31/enterprise_value|1279.9157|1987-11-30/enterprise_value|1094.0346
usa_0631|SCI|198712|||||||||||||2.6455||||2.1106||2.1925|||1.3833||||||||||||7.2917|4.4263|1243.9292|8.0417|1988-01-31/ev_revenues|2.7151|1988-02-29/ev_revenues|2.8356|1988-01-31/ev_earnings|21.8394|1988-01-31/ev_assets||1988-01-31/ps_ratio|2.2612|1988-02-29/ps_ratio|2.3784|1988-01-31/price_to_book_value||1988-02-29/price_to_book_value|2.5433|1988-01-31/debt_equity_ratio||1988-01-04/dividend_yield|1.451|1988-01-18/dividend_yield|1.4443|1988-02-01/dividend_yield|1.4592|1988-02-16/dividend_yield|1.4084|1988-01-31/average_shares_outs_diluted|143.908|1988-01-31/eps|0.12|1988-01-31/dividend_per_share|0.0334|1988-01-31/revenues|136.3|1988-01-31/net_income|16.9|1988-01-29/price|8.0417|1988-02-29/price|8.4584|1988-01-29/total_return_price|4.9034|1988-02-29/total_return_price|5.1575|1988-01-31/enterprise_value|1351.8602|1988-02-29/enterprise_value|1411.8265
usa_0631|SCI||||||||||||||2.6429||||2.1909||2.3428|||1.4899||||||||||||7.7917|4.751|1315.888|7.4584|1988-04-30/total_current_assets|201.5|1988-04-30/cash_on_hand|42.1|1988-04-30/inventories_net|56.8|1988-04-30/net_ppe|321.1|1988-04-30/goodwill_and_intangible|132.9|1988-04-30/liabilities|560.7|1988-04-30/total_current_liabilities|63.5|1988-04-30/total_long_term_liab|497.2|1988-04-30/book_value_of_equity|568.7|1988-04-30/retained_earnings|249.6|1988-04-30/ev_revenues|2.585|1988-05-31/ev_revenues|2.5961|1988-04-30/ev_earnings|21.983|1988-04-30/ev_assets|1.236|1988-04-30/ps_ratio|1.9876|1988-05-31/ps_ratio|1.9987|1988-04-30/price_to_book_value||1988-05-31/price_to_book_value|1.8979|1988-04-30/debt_equity_ratio|0.6413|1988-04-12/dividend_yield|1.7904|1988-04-26/dividend_yield|1.7138|1988-05-10/dividend_yield|1.821|1988-05-24/dividend_yield|1.8964|1988-04-30/average_shares_outs_diluted|143.908|1988-04-30/eps||1988-04-30/dividend_per_share|0.0334|1988-04-30/revenues|153.8|1988-04-30/net_income|16.5|1988-04-29/price|7.4584|1988-05-31/price|7.5|1988-04-29/total_return_price|4.5676|1988-05-31/total_return_price|4.5931|1988-04-30/enterprise_value|1395.9185|1988-05-31/enterprise_value|1401.91
usa_0631|SCI|198806|||||||||||||2.4407||||1.8433||1.7503|||2.0677||||||||||||6.9167|4.2359|1317.9732|6.6667|1988-07-31/ev_revenues|2.3315|1988-08-31/ev_revenues|2.0916|1988-07-31/ev_earnings|20.0807|1988-07-31/ev_assets||1988-07-31/ps_ratio|1.7455|1988-08-31/ps_ratio|1.5055|1988-07-31/price_to_book_value||1988-08-31/price_to_book_value|1.4538|1988-07-31/debt_equity_ratio||1988-07-05/dividend_yield|1.9191|1988-07-19/dividend_yield|2.1152|1988-08-02/dividend_yield|2.102|1988-08-16/dividend_yield|2.1559|1988-08-30/dividend_yield|2.3684|1988-07-31/average_shares_outs_diluted|143.782|1988-07-31/eps|0.11|1988-07-31/dividend_per_share|0.04|1988-07-31/revenues|136.2|1988-07-31/net_income|14.8|1988-07-29/price|6.6667|1988-08-31/price|5.75|1988-07-29/total_return_price|4.107|1988-08-31/total_return_price|3.5423|1988-07-31/enterprise_value|1281.1467|1988-08-31/enterprise_value|1149.3512
usa_0631|SCI|198809|||||||||||||2.2661||||1.6801||1.6223|||2.3036||||||||||||6.4167|3.953|1245.206|6.0834|1988-10-31/ev_revenues|2.1186|1988-11-30/ev_revenues|2.0762|1988-10-31/ev_earnings|32.6257|1988-10-31/ev_assets||1988-10-31/ps_ratio|1.5456|1988-11-30/ps_ratio|1.5033|1988-10-31/price_to_book_value|1.5439|1988-11-30/price_to_book_value|1.5016|1988-10-31/debt_equity_ratio||1988-10-11/dividend_yield|2.2148|1988-10-25/dividend_yield|2.3956|1988-11-08/dividend_yield|2.5705|1988-11-22/dividend_yield|2.6086|1988-10-31/average_shares_outs_diluted|144.332|1988-10-31/eps|-0.08|1988-10-31/dividend_per_share|0.04|1988-10-31/revenues|140.4|1988-10-31/net_income|-11.4|1988-10-31/price|6.0834|1988-11-30/price|5.9167|1988-10-31/total_return_price|3.7707|1988-11-30/total_return_price|3.6674|1988-10-31/enterprise_value|1200.6244|1988-11-30/enterprise_value|1176.5739
usa_0631|SCI|198812|||||||||||||2.0549||||1.4821||1.4805|||2.7299||||||||||||5.8333|3.6157|1164.5366|6.3333|1989-01-31/ev_revenues|2.1862|1989-02-28/ev_revenues|2.0373|1989-01-31/ps_ratio|1.6091|1989-02-28/ps_ratio|1.4609|1989-01-31/price_to_book_value|1.6112|1989-02-28/price_to_book_value|1.4628|1989-01-03/dividend_yield|2.5705|1989-01-17/dividend_yield|2.6098|1989-01-31/dividend_yield|2.421|1989-02-14/dividend_yield|2.5205|1989-02-28/dividend_yield|2.6666|1989-01-31/price|6.3333|1989-02-28/price|5.75|1989-01-31/total_return_price|3.9531|1989-02-28/total_return_price|3.589|1989-01-31/enterprise_value|1238.9066|1989-02-28/enterprise_value|1154.5148
usa_0631|SCI|198903|||||||||||||2.1397|30.4491|||1.5603||1.5476|||2.5378|||144.68|0.14|0.04|131.7||||19.6||6.0834|3.7971|1202.7414|6.375|1989-04-28/ev_revenues|2.2148|1989-05-31/ev_revenues|2.322|1989-04-28/ps_ratio|1.6352|1989-05-31/ps_ratio|1.742|1989-04-28/price_to_book_value|1.6218|1989-05-31/price_to_book_value|1.7278|1989-04-11/dividend_yield|2.611|1989-04-25/dividend_yield|2.576|1989-05-09/dividend_yield|2.3989|1989-05-23/dividend_yield|2.3404|1989-04-28/price|6.375|1989-05-31/price|6.7917|1989-04-28/total_return_price|4.0049|1989-05-31/total_return_price|4.2667|1989-04-28/enterprise_value|1244.935|1989-05-31/enterprise_value|1305.2232
usa_0631|SCI|198906|287.2|26.7|42.1|504.7|156.5|1390.9|788.2|602.7||645.8|229.4||2.2403|33.9804||0.6573|1.5958|24.537|1.4838||0.6304|2.4763|||143|0.1|0.04|189.3|45.1|7.6|25.3|16.4||6.625|4.1619|1338.8268|7.0417|1989-07-31/ev_revenues|2.3412|1989-08-31/ev_revenues|2.1597|1989-07-31/ps_ratio|1.6962|1989-08-31/ps_ratio|1.5155|1989-07-14/pe_ratio|26.5432|1989-07-28/pe_ratio|25.7716|1989-08-11/pe_ratio|23.4568|1989-08-25/pe_ratio|22.531|1989-07-31/price_to_book_value|1.5771|1989-08-31/price_to_book_value|1.4091|1989-07-05/dividend_yield|2.4292|1989-07-19/dividend_yield|2.3385|1989-08-02/dividend_yield|2.3662|1989-08-16/dividend_yield|2.5967|1989-08-30/dividend_yield|2.6838|1989-07-31/price|7.0417|1989-08-31/price|6.2917|1989-07-31/total_return_price|4.4527|1989-08-31/total_return_price|3.9784|1989-07-31/enterprise_value|1399.0926|1989-08-31/enterprise_value|1290.6141
usa_0631|SCI|198909|313.1|40.3|44.2|510.6|162.1|1498.9|826.2|672.7||658.8|230.3||1.9203|36.656||0.5725|1.2542|21.142|||0.7065|2.9622|||146|0.05|0.0467|181.9|36.4|7.4|13.7|9.1||5.5834|3.5306|1235.3062|4.6667|1989-10-31/ev_revenues|1.7135|1989-11-30/ev_revenues|1.7699|1989-10-31/ps_ratio|1.0483|1989-11-30/ps_ratio|1.1044|1989-10-06/pe_ratio|26.5876|1989-10-20/pe_ratio|23.8095|1989-11-03/pe_ratio|21.8257|1989-11-17/pe_ratio|24.0079|1989-10-31/price_to_book_value|1.0276|1989-11-30/price_to_book_value|1.0827|1989-10-11/dividend_yield|3.2245|1989-10-25/dividend_yield|3.9616|1989-11-08/dividend_yield|3.7474|1989-11-22/dividend_yield|3.5552|1989-10-31/price|4.6667|1989-11-30/price|4.9167|1989-10-31/total_return_price|2.9758|1989-11-30/total_return_price|3.1352|1989-10-31/enterprise_value|1102.312|1989-11-30/enterprise_value|1138.5901
usa_0631|SCI|198912|179|36.9|27.5|467.2|96.5|1043.7|58.3|985.4||557.7|135.4||2.6693|21.3219||0.7575|1.6497|24.8019|||0.8863|3.5552|||142.1429|-0.1633|0.0467|-48.4|22.6|6.6|15.4|11.8||5.2084|3.3212|1213.2138|4.5834|1990-01-31/ev_revenues|2.4698|1990-02-28/ev_revenues|2.5496|1990-01-31/ps_ratio|1.4517|1990-02-28/ps_ratio|1.5309|1990-01-12/pe_ratio|39.8025|1990-01-26/pe_ratio|36.5131|1990-02-09/pe_ratio|37.171|1990-02-23/pe_ratio|38.8162|1990-01-31/price_to_book_value|1.1923|1990-02-28/price_to_book_value|1.2573|1990-01-03/dividend_yield|3.2753|1990-01-17/dividend_yield|3.6926|1990-01-31/dividend_yield|3.9276|1990-02-14/dividend_yield|3.5706|1990-02-28/dividend_yield|3.7244|1990-01-31/price|4.5834|1990-02-28/price|4.8334|1990-01-31/total_return_price|2.9481|1990-02-28/total_return_price|3.1089|1990-01-31/enterprise_value|1122.5413|1990-02-28/enterprise_value|1158.8056
usa_0631|SCI|199003|180.8|43.2|28|309.7|95.6|1047.3|55.1|992.2||565.9|146.4||2.5477|21.127||0.7478|1.5856|39.8025|||0.8691|3.4842|-9.5303||145.448|0.0433|0.0467|150.7|50.6|6.5|30.8|19.8||5.2084|3.3501|1206.3514|5.4584|1990-04-30/ev_revenues|2.6245|1990-05-31/ev_revenues|2.9061|1990-04-30/ps_ratio|1.6617|1990-05-31/ps_ratio|1.9407|1990-04-06/pe_ratio|180.5567|1990-04-20/pe_ratio|184.7244|1990-05-04/pe_ratio|190.2778|1990-05-18/pe_ratio|201.3889|1990-04-30/price_to_book_value|1.4029|1990-05-31/price_to_book_value|1.6385|1990-04-11/dividend_yield|3.447|1990-04-25/dividend_yield|3.4207|1990-05-09/dividend_yield|3.3948|1990-05-23/dividend_yield|3.0278|1990-05-08/percent_of_shares_outstanding|0.3896|1990-04-30/price|5.4584|1990-05-31/price|6.375|1990-04-30/total_return_price|3.5414|1990-05-31/total_return_price|4.1361|1990-04-30/enterprise_value|1242.7084|1990-05-31/enterprise_value|1376.031
usa_0631|SCI|199006|167.8|22.5|26.8|291.7|87.5|1150.3|54.1|1096.2||458.1|154||3.5605|26.7167||0.9368|2.1998|215.2789|||1.3224|2.891|-10.2283|0.5483|142.996|0.0333|0.0467|139|42.6|6.8|24.7|15.7||6.4584|4.1902|1506.8205|6.2917|1990-07-31/ev_revenues|3.5042|1990-08-31/ev_revenues|3.5042|1990-07-31/ps_ratio|2.143|1990-08-31/ps_ratio|2.143|1990-07-02/pe_ratio||1990-07-16/pe_ratio||1990-07-30/pe_ratio||1990-08-13/pe_ratio||1990-08-27/pe_ratio||1990-07-31/price_to_book_value|1.9639|1990-08-31/price_to_book_value|1.9639|1990-07-05/dividend_yield|2.9874|1990-07-19/dividend_yield|3.0074|1990-08-02/dividend_yield|2.9676|1990-08-16/dividend_yield|2.9481|1990-08-30/dividend_yield|2.9874|1990-07-06/percent_of_shares_outstanding|0.5096|1990-08-08/percent_of_shares_outstanding|0.5691|1990-07-31/price|6.2917|1990-08-31/price|6.2917|1990-07-31/total_return_price|4.1116|1990-08-31/total_return_price|4.1116|1990-07-31/enterprise_value|1482.9832|1990-08-31/enterprise_value|1482.9832
usa_0631|SCI|199009|170.6|16.1|27.1|295.8|86.3|1059.2|61.9|997.3||417.9|160.6||3.5693|21.9188||0.8948|2.3475||||1.1917|3.1119|0.886|0.3987|137.11|0.0333|0.0467|129|38.1|7.5|20|13||6.125|4.0027|1321.7033|6.9167|1990-10-31/ev_revenues|3.8624|1990-11-30/ev_revenues|4.063|1990-10-31/ps_ratio|2.651|1990-11-30/ps_ratio|2.8586|1990-10-08/pe_ratio||1990-10-22/pe_ratio||1990-11-05/pe_ratio||1990-11-19/pe_ratio||1990-10-31/price_to_book_value|2.2693|1990-11-30/price_to_book_value|2.447|1990-10-11/dividend_yield|3.1337|1990-10-25/dividend_yield|2.9676|1990-11-08/dividend_yield|2.8361|1990-11-23/dividend_yield|2.6053|1990-10-08/percent_of_shares_outstanding|0.4423|1990-11-08/percent_of_shares_outstanding|0.5337|1990-10-31/price|6.9167|1990-11-30/price|7.4584|1990-10-31/total_return_price|4.554|1990-11-30/total_return_price|4.9107|1990-10-31/enterprise_value|1430.2533|1990-11-30/enterprise_value|1504.5166
usa_0631|SCI|199012|180.2|17.8|28.2|317.1|117.1|1219.4|66.8|1152.6||434.3|133.4||2.8377|25.1288|26.504|0.9664|1.8746|34.1232|2.3751|0.4641|1.3458|2.3836|15.0151|0.5727|137.532|0.1098|0.0467|144.5|45.7|7.3|24|15.1||7.5|4.9381|1598.19|8.0417|1991-01-31/ev_revenues|2.97|1991-02-28/ev_revenues|3.031|1991-01-14/ev_free_cash_flow|26.504|1991-01-28/ev_free_cash_flow|27.7394|1991-02-11/ev_free_cash_flow|28.1197|1991-02-25/ev_free_cash_flow|28.4997|1991-01-31/ps_ratio|2.01|1991-02-28/ps_ratio|2.0725|1991-01-14/pe_ratio|34.1232|1991-01-28/pe_ratio|36.5876|1991-02-11/pe_ratio|37.3462|1991-02-25/pe_ratio|38.1042|1991-01-31/price_to_book_value|2.5466|1991-02-28/price_to_book_value|2.6258|1991-01-14/peg_ratio|0.4641|1991-01-28/peg_ratio|0.4977|1991-02-11/peg_ratio|0.508|1991-02-25/peg_ratio|0.5183|1991-01-04/dividend_yield|2.6673|1991-01-18/dividend_yield|2.3963|1991-02-01/dividend_yield|2.2863|1991-02-15/dividend_yield|2.1648|1991-01-08/percent_of_shares_outstanding|0.4679|1991-02-08/percent_of_shares_outstanding|0.4118|1991-01-31/price|8.0417|1991-02-28/price|8.2917|1991-01-31/total_return_price|5.3282|1991-02-28/total_return_price|5.4939|1991-01-31/enterprise_value|1672.6865|1991-02-28/enterprise_value|1707.0695
usa_0631|SCI|199103|178.9|11.4|29.5|326.9||1262.1|62.7|1199.4||454|145.8||3.0552|27.668|29.0699|1.0077|2.0086|39.2416||0.5338|1.3317|2.2747|13.7028|0.4867|133.5714|0.14|0.0467|153.5|54|7.9|30.1|18.7||8.2501|5.4663|1729.2507|8.2084|1991-04-30/ev_revenues|3.0451|1991-05-31/ev_revenues|3.0958|1991-04-08/ev_free_cash_flow|36.2945|1991-04-22/ev_free_cash_flow|36.6409|1991-05-06/ev_free_cash_flow|35.948|1991-05-20/ev_free_cash_flow|34.5627|1991-04-30/ps_ratio|1.9985|1991-05-31/ps_ratio|2.0492|1991-04-08/pe_ratio|27.7815|1991-04-22/pe_ratio|28.1766|1991-05-06/pe_ratio|27.3864|1991-05-20/pe_ratio|25.8064|1991-04-30/price_to_book_value|2.4897|1991-05-31/price_to_book_value|2.5529|1991-04-08/peg_ratio|0.0291|1991-04-22/peg_ratio|0.0295|1991-05-06/peg_ratio|0.0287|1991-05-20/peg_ratio|0.027|1991-04-01/dividend_yield|2.2518|1991-04-15/dividend_yield|2.094|1991-04-29/dividend_yield|2.2294|1991-05-13/dividend_yield|2.1859|1991-05-28/dividend_yield|2.2184|1991-04-08/percent_of_shares_outstanding|0.8205|1991-05-08/percent_of_shares_outstanding|1.0794|1991-04-30/price|8.2084|1991-05-31/price|8.4167|1991-04-30/total_return_price|5.4669|1991-05-31/total_return_price|5.6057|1991-04-30/enterprise_value|1723.5131|1991-05-31/enterprise_value|1752.1964
usa_0631|SCI|199106|197.9|22.4|30.1|336.9||1277.8|52.1|1225.7||477.9|155.5||2.7653|25.5543|34.5627|0.9184|1.6911|25.8064||0.027|1.3122|2.4621|3.5438|1.1543|135.8333|0.12|0.0467|156.1|51.5|8.8|26.2|16.3||7.2501|4.8287|1612.4738|8.9167|1991-07-31/ev_revenues|3.1627|1991-08-30/ev_revenues|3.1328|1991-07-01/ev_free_cash_flow|39.4129|1991-07-15/ev_free_cash_flow|41.0878|1991-07-29/ev_free_cash_flow|44.2976|1991-08-12/ev_free_cash_flow|44.2976|1991-08-26/ev_free_cash_flow|44.4372|1991-07-31/ps_ratio|2.0799|1991-08-30/ps_ratio|2.0507|1991-07-01/pe_ratio|18.398|1991-07-15/pe_ratio|19.6384|1991-07-29/pe_ratio|22.0156|1991-08-12/pe_ratio|22.0156|1991-08-26/pe_ratio|22.119|1991-07-31/price_to_book_value|2.5935|1991-08-30/price_to_book_value|2.5572|1991-07-01/peg_ratio||1991-07-15/peg_ratio||1991-07-29/peg_ratio||1991-08-12/peg_ratio||1991-08-26/peg_ratio||1991-07-09/dividend_yield|2.3585|1991-07-23/dividend_yield|2.4092|1991-08-06/dividend_yield|2.1441|1991-08-20/dividend_yield|2.2074|1991-07-08/percent_of_shares_outstanding|1.4143|1991-08-08/percent_of_shares_outstanding|1.5329|1991-07-31/price|8.9167|1991-08-30/price|8.7917|1991-07-31/total_return_price|5.9739|1991-08-30/total_return_price|5.8902|1991-07-31/enterprise_value|1844.1437|1991-08-30/enterprise_value|1826.7639
usa_0631|SCI|199109|197.1|24.6|32.1|383.4||1327.8|74.3|1253.5||577.4|166.7||3.1411|27.9383|42.2042|1.0001|1.9227|20.4652|2.2049||1.1377|2.2184|1.3124|1.638|139.2308|0.13|0.0467|152.5|46.4|7.9|20.4|18.1||8.5417|5.7227|1905.3941|8.5417|1991-10-31/ev_revenues|3.1411|1991-11-29/ev_revenues|2.9875|1991-10-07/ev_free_cash_flow|54.2143|1991-10-21/ev_free_cash_flow|55.8581|1991-11-04/ev_free_cash_flow|55.1274|1991-11-18/ev_free_cash_flow|54.7624|1991-10-31/ps_ratio|1.9227|1991-11-29/ps_ratio|1.782|1991-10-07/pe_ratio|16.2568|1991-10-21/pe_ratio|17.007|1991-11-04/pe_ratio|16.6736|1991-11-18/pe_ratio|16.507|1991-10-31/price_to_book_value|2.2049|1991-11-29/price_to_book_value|2.0435|1991-10-07/peg_ratio||1991-10-21/peg_ratio||1991-11-04/peg_ratio||1991-11-18/peg_ratio||1991-10-01/dividend_yield|2.2294|1991-10-15/dividend_yield|2.2406|1991-10-29/dividend_yield|2.1753|1991-11-12/dividend_yield|2.2406|1991-11-26/dividend_yield|2.3585|1991-10-08/percent_of_shares_outstanding|1.6774|1991-11-08/percent_of_shares_outstanding|2.0595|1991-10-31/price|8.5417|1991-11-29/price|7.9167|1991-10-31/total_return_price|5.7556|1991-11-29/total_return_price|5.3345|1991-10-31/enterprise_value|1905.3941|1991-11-29/enterprise_value|1812.2416
usa_0631|SCI|199112|236.6|38.4|34.9|448||1507.7|80.2|1427.5||615.8|168.4||3.3101|29.0065|56.406|1.0026|1.9381|17.2571|2.2198||1.2999|2.3461|-1.2905|2.2895|145.4049|0.14|0.0467|181.1|61.6|10.7|32.2|20.3||9|6.0644|2129.074|8.1667|1992-01-31/ev_revenues|3.1133|1992-02-28/ev_revenues|3.3101|1992-01-13/ev_free_cash_flow|123.3016|1992-01-27/ev_free_cash_flow|120.6327|1992-02-10/ev_free_cash_flow|128.2575|1992-02-24/ev_free_cash_flow|126.7325|1992-01-31/ps_ratio|1.7587|1992-02-28/ps_ratio|1.9381|1992-01-13/pe_ratio|15.9592|1992-01-27/pe_ratio|15.4088|1992-02-10/pe_ratio|16.9811|1992-02-24/pe_ratio|16.6667|1992-01-31/price_to_book_value|2.0143|1992-02-28/price_to_book_value|2.2198|1992-01-13/peg_ratio|0.1131|1992-01-27/peg_ratio|0.1092|1992-02-10/peg_ratio|0.1203|1992-02-24/peg_ratio|0.1181|1992-01-07/dividend_yield|2.1859|1992-01-21/dividend_yield|2.2863|1992-02-04/dividend_yield|2.2406|1992-02-18/dividend_yield|2.094|1992-01-08/percent_of_shares_outstanding|2.0829|1992-02-07/percent_of_shares_outstanding|2.5171|1992-01-31/price|8.1667|1992-02-28/price|9|1992-01-31/total_return_price|5.5331|1992-02-28/total_return_price|6.0977|1992-01-31/enterprise_value|2002.5024|1992-02-28/enterprise_value|2129.074
usa_0631|SCI|199203|214.4|23.3|35.5|454.9||1542.7|87.7|1455||639.8|186.4||3.1516|27.2325|128.6387|0.997|1.8877|17.0597|2.1932|0.1209|1.2441|2.0369|0.0485|2.633|148.2353|0.17|0.0467|200.7|75|10.6|40.6|25.2||9.1667|6.2106|2175.8784|8.75|1992-04-30/ev_revenues|3.0592|1992-05-29/ev_revenues|3.1516|1992-04-06/ev_free_cash_flow|67.4328|1992-04-20/ev_free_cash_flow|64.8169|1992-05-04/ev_free_cash_flow|66.2253|1992-05-18/ev_free_cash_flow|69.0424|1992-04-30/ps_ratio|1.8019|1992-05-29/ps_ratio|1.8877|1992-04-06/pe_ratio|15.9227|1992-04-20/pe_ratio|14.9554|1992-05-04/pe_ratio|15.4762|1992-05-18/pe_ratio|16.518|1992-04-30/price_to_book_value|2.0935|1992-05-29/price_to_book_value|2.1932|1992-04-06/peg_ratio|0.2069|1992-04-20/peg_ratio|0.1943|1992-05-04/peg_ratio|0.2011|1992-05-18/peg_ratio|0.2146|1992-04-14/dividend_yield|2.1237|1992-04-28/dividend_yield|2.2632|1992-05-12/dividend_yield|2.1038|1992-05-26/dividend_yield|2.0556|1992-04-08/percent_of_shares_outstanding|2.4156|1992-05-08/percent_of_shares_outstanding|2.6272|1992-04-30/price|8.75|1992-05-29/price|9.1667|1992-04-30/total_return_price|5.9598|1992-05-29/total_return_price|6.2436|1992-04-30/enterprise_value|2112.1026|1992-05-29/enterprise_value|2175.8784
usa_0631|SCI|199206|233.3|26|36.6|458.1||1598.6|71|1527.6||647.7|194.4||2.9514|25.4991|65.4205|0.9479|1.7345|15.1786|2.0126|0.1972|1.3148|2.2074|0.0456|2.6789|153.0769|0.13|0.0467|187.1|62.2|9|32|19.9||8.5417|5.818|2129.171|9|1992-07-31/ev_revenues|3.0484|1992-08-31/ev_revenues|2.9823|1992-07-13/ev_free_cash_flow|67.4425|1992-07-27/ev_free_cash_flow|67.1435|1992-08-10/ev_free_cash_flow|67.1435|1992-08-24/ev_free_cash_flow|67.1435|1992-07-31/ps_ratio|1.8275|1992-08-31/ps_ratio|1.7641|1992-07-13/pe_ratio|15.2412|1992-07-27/pe_ratio|15.1316|1992-08-10/pe_ratio|15.1316|1992-08-24/pe_ratio|15.1316|1992-07-31/price_to_book_value|2.1206|1992-08-31/price_to_book_value|2.047|1992-07-13/peg_ratio|0.3682|1992-07-27/peg_ratio|0.3655|1992-08-10/peg_ratio|0.3655|1992-08-24/peg_ratio|0.3655|1992-07-07/dividend_yield|2.2129|1992-07-21/dividend_yield|2.1263|1992-08-04/dividend_yield|2.2523|1992-08-18/dividend_yield|2.1718|1992-07-08/percent_of_shares_outstanding|2.7166|1992-08-07/percent_of_shares_outstanding|2.8782|1992-07-31/price|9|1992-08-31/price|8.6875|1992-07-31/total_return_price|6.1661|1992-08-31/total_return_price|5.952|1992-07-31/enterprise_value|2199.108|1992-08-31/enterprise_value|2151.4168
usa_0631|SCI|199209|242.7|37.7|38.6|465.9||1767|87.9|1679.1||665|203.8||2.9637|27.0432|67.7415|0.9174|1.7498|15.3509|2.0231|0.3708|1.3886|2.1718|-0.6125|2.5158|155.4545|0.11|0.05|183.9|58.9|9.3|27.5|17.1||8.75|5.9948|2231.065|8.5625|1992-10-30/ev_revenues|2.9254|1992-11-30/ev_revenues|3.002|1992-10-06/ev_free_cash_flow|36.2418|1992-10-20/ev_free_cash_flow|37.0359|1992-11-03/ev_free_cash_flow|36.5594|1992-11-17/ev_free_cash_flow|36.4006|1992-10-30/ps_ratio|1.7123|1992-11-30/ps_ratio|1.7873|1992-10-06/pe_ratio|15.4545|1992-10-20/pe_ratio|16.0227|1992-11-03/pe_ratio|15.6818|1992-11-17/pe_ratio|15.5682|1992-10-30/price_to_book_value|1.9798|1992-11-30/price_to_book_value|2.0665|1992-10-06/peg_ratio|1.5384|1992-10-20/peg_ratio|1.595|1992-11-03/peg_ratio|1.5611|1992-11-17/peg_ratio|1.5498|1992-10-13/dividend_yield|2.2418|1992-10-27/dividend_yield|2.2257|1992-11-10/dividend_yield|2.2582|1992-11-24/dividend_yield|2.2418|1992-10-08/percent_of_shares_outstanding|2.5573|1992-11-06/percent_of_shares_outstanding|2.7934|1992-10-30/price|8.5625|1992-11-30/price|8.9375|1992-10-30/total_return_price|5.9001|1992-11-30/total_return_price|6.1585|1992-10-30/enterprise_value|2202.2358|1992-11-30/enterprise_value|2259.8942
usa_0631|SCI|199212|258.6|31.3|40.6|504.5||1928|107.1|1820.9||683.1|220.5||3.0591|27.2843|37.989|0.9049|1.8306|16.7045|2.0546|1.6629|1.4502|2.0903|-2.3441|2.8034|163.0484|0.15|0.05|200.7|73.3|9.8|39.3|24.4||9.125|6.2877|2362.8162|9.1875|1993-01-29/ev_revenues|3.0715|1993-02-26/ev_revenues|3.0964|1993-01-12/ev_free_cash_flow|30.2674|1993-01-26/ev_free_cash_flow|30.3895|1993-02-09/ev_free_cash_flow|30.3895|1993-02-23/ev_free_cash_flow|30.3895|1993-01-29/ps_ratio|1.8431|1993-02-26/ps_ratio|1.8682|1993-01-12/pe_ratio|16.5179|1993-01-26/pe_ratio|16.6295|1993-02-09/pe_ratio|16.6295|1993-02-23/pe_ratio|16.6295|1993-01-29/price_to_book_value|2.0687|1993-02-26/price_to_book_value|2.0968|1993-01-12/peg_ratio|2.9182|1993-01-26/peg_ratio|2.9379|1993-02-09/peg_ratio|2.9379|1993-02-23/peg_ratio|2.9379|1993-01-05/dividend_yield|2.0903|1993-01-19/dividend_yield|2.112|1993-02-02/dividend_yield|2.084|1993-02-16/dividend_yield|2.0979|1993-01-08/percent_of_shares_outstanding|3.4908|1993-02-05/percent_of_shares_outstanding|3.4428|1993-01-29/price|9.1875|1993-02-26/price|9.3125|1993-01-29/total_return_price|6.3649|1993-02-26/total_return_price|6.4515|1993-01-29/enterprise_value|2372.4294|1993-02-26/enterprise_value|2391.6556
usa_0631|SCI|199303|282|41.8|39.8|511.9||2452.5|113|2339.5||813.2|239.4||3.2875|29.5393|31.9775|0.8014|2.0825|18.0804|2.1464|3.1942|1.1233|1.862|0.756|1.25|160|0.17|0.05|224.4|83.5|9.9|47.9|27.2||10.5|7.2742|2617.178|9.6875|1993-04-30/ev_revenues|3.1178|1993-05-28/ev_revenues|3.2875|1993-04-06/ev_free_cash_flow|28.9131|1993-04-20/ev_free_cash_flow|27.5247|1993-05-04/ev_free_cash_flow|27.9875|1993-05-18/ev_free_cash_flow|28.1032|1993-04-30/ps_ratio|1.9214|1993-05-28/ps_ratio|2.0825|1993-04-06/pe_ratio|18.5268|1993-04-20/pe_ratio|17.1875|1993-05-04/pe_ratio|17.6339|1993-05-18/pe_ratio|17.7455|1993-04-30/price_to_book_value|1.9803|1993-05-28/price_to_book_value|2.1464|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-13/dividend_yield|2.0126|1993-04-27/dividend_yield|2.0513|1993-05-11/dividend_yield|1.9876|1993-05-25/dividend_yield|1.9162|1993-04-07/percent_of_shares_outstanding|1.3058|1993-05-07/percent_of_shares_outstanding|0.9859|1993-04-30/price|9.6875|1993-05-28/price|10.5|1993-04-30/total_return_price|6.744|1993-05-28/total_return_price|7.3096|1993-04-30/enterprise_value|2482.1112|1993-05-28/enterprise_value|2617.178
usa_0631|SCI|199306|283.9|32|43.3|527.9||2499.6|107.1|2392.5||827.6|253||3.192|28.3504|29.0288|0.7924|2.0353|18.6384|2.0905||1.134|1.9162|0.0667|0.9254|173.5714|0.14|0.05|217|73.7|9|40.3|24.3||10.3125|7.1791|2636.5869|11.9375|1993-07-30/ev_revenues|3.522|1993-08-31/ev_revenues|3.5601|1993-07-13/ev_free_cash_flow|26.2338|1993-07-27/ev_free_cash_flow|27.6332|1993-08-10/ev_free_cash_flow|27.3333|1993-08-24/ev_free_cash_flow|28.033|1993-07-30/ps_ratio|2.356|1993-08-31/ps_ratio|2.393|1993-07-13/pe_ratio|19.2982|1993-07-27/pe_ratio|20.8333|1993-08-10/pe_ratio|20.5044|1993-08-24/pe_ratio|21.2719|1993-07-30/price_to_book_value|2.4199|1993-08-31/price_to_book_value|2.4579|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-06/dividend_yield|1.8824|1993-07-20/dividend_yield|1.7877|1993-08-03/dividend_yield|1.6754|1993-08-17/dividend_yield|1.7297|1993-08-31/dividend_yield|1.6495|1993-07-08/percent_of_shares_outstanding|0.8874|1993-08-06/percent_of_shares_outstanding|1.0588|1993-07-30/price|11.9375|1993-08-31/price|12.125|1993-07-30/total_return_price|8.3494|1993-08-31/total_return_price|8.4806|1993-07-30/enterprise_value|2909.2066|1993-08-31/enterprise_value|2940.6628
usa_0631|SCI|199309|286.4|30.4|45|560.5||2645.6|115.3|2530.3||856.9|266.1||3.6389|32.4533|28.133|0.8867|2.4103|21.3816|2.4548||1.2052|1.592|-0.2327|1.0568|165|0.12|0.05|211.4|69.2|9.1|37.6|19.8||12.4375|8.6991|3105.7798|13.0625|1993-10-29/ev_revenues|3.7627|1993-11-30/ev_revenues|3.6017|1993-10-05/ev_free_cash_flow|50.5528|1993-10-19/ev_free_cash_flow|49.5445|1993-11-02/ev_free_cash_flow|50.3848|1993-11-16/ev_free_cash_flow|50.0487|1993-11-30/ev_free_cash_flow|48.8723|1993-10-29/ps_ratio|2.5315|1993-11-30/ps_ratio|2.374|1993-10-05/pe_ratio|22.1983|1993-10-19/pe_ratio|21.5517|1993-11-02/pe_ratio|22.0905|1993-11-16/pe_ratio|21.875|1993-11-30/pe_ratio|21.1207|1993-10-29/price_to_book_value|2.5781|1993-11-30/price_to_book_value|2.4177|1993-10-05/peg_ratio|4.0697|1993-10-19/peg_ratio|3.9511|1993-11-02/peg_ratio|4.0499|1993-11-16/peg_ratio|4.0104|1993-11-30/peg_ratio|3.8721|1993-10-12/dividend_yield|1.5459|1993-10-26/dividend_yield|1.5459|1993-11-09/dividend_yield|1.561|1993-11-23/dividend_yield|1.6754|1993-10-08/percent_of_shares_outstanding|0.9022|1993-11-08/percent_of_shares_outstanding|1.5349|1993-10-29/price|13.0625|1993-11-30/price|12.25|1993-10-29/total_return_price|9.1719|1993-11-30/total_return_price|8.6014|1993-10-29/enterprise_value|3211.4822|1993-11-30/enterprise_value|3074.069
usa_0631|SCI|199312|312.5|20.8|45.2|606.8||2798.8|140.6|2658.2||884.5|284.9||3.6636|32.6134|51.057|0.8943|2.4575|22.5216|2.5184|4.129|1.2292|1.5534|-0.0681|1.9108|174.8024|0.17|0.05|246.3|95.1|15.7|47.6|29.7||13.125|9.2158|3293.9488|13.1875|1994-01-31/ev_revenues|3.6754|1994-02-28/ev_revenues|3.7108|1994-01-11/ev_free_cash_flow|45.9852|1994-01-25/ev_free_cash_flow|45.688|1994-02-08/ev_free_cash_flow|46.4309|1994-02-22/ev_free_cash_flow|47.0251|1994-01-31/ps_ratio|2.4692|1994-02-28/ps_ratio|2.5043|1994-01-11/pe_ratio|21.7708|1994-01-25/pe_ratio|21.5625|1994-02-08/pe_ratio|22.0833|1994-02-22/pe_ratio|22.5|1994-01-31/price_to_book_value|2.5304|1994-02-28/price_to_book_value|2.5664|1994-01-11/peg_ratio|3.0479|1994-01-25/peg_ratio|3.0188|1994-02-08/peg_ratio|3.0917|1994-02-22/peg_ratio|3.15|1994-01-04/dividend_yield|1.5842|1994-01-18/dividend_yield|1.5805|1994-02-01/dividend_yield|1.5577|1994-02-15/dividend_yield|1.514|1994-01-07/percent_of_shares_outstanding|2.195|1994-02-08/percent_of_shares_outstanding|2.1774|1994-01-31/price|13.1875|1994-02-28/price|13.375|1994-01-31/total_return_price|9.2979|1994-02-28/total_return_price|9.4301|1994-01-31/enterprise_value|3304.5561|1994-02-28/enterprise_value|3336.3782
usa_0631|SCI|199403|331.8|45.6|52.3|635.6||2922.7|143.3|2779.4||915.1|313.7||3.4672|29.1847|47.1737|0.8456|2.3044|22.6042|2.3685|3.1646|1.2277|1.5502|0.3407|1.9858|170|0.22|0.0525|261.3|103.8|13.5|62.9|37.4||12.625|8.9013|3245.3348|12.3125|1994-04-29/ev_revenues|3.4099|1994-05-31/ev_revenues|3.3985|1994-04-05/ev_free_cash_flow|31.0397|1994-04-19/ev_free_cash_flow|29.3008|1994-05-03/ev_free_cash_flow|30.426|1994-05-17/ev_free_cash_flow|30.2214|1994-05-31/ev_free_cash_flow|30.3237|1994-04-29/ps_ratio|2.2473|1994-05-31/ps_ratio|2.2359|1994-04-05/pe_ratio|19.5192|1994-04-19/pe_ratio|17.8846|1994-05-03/pe_ratio|18.9423|1994-05-17/pe_ratio|18.75|1994-05-31/pe_ratio|18.8462|1994-04-29/price_to_book_value|2.3099|1994-05-31/price_to_book_value|2.2982|1994-04-05/peg_ratio|1.2145|1994-04-19/peg_ratio|1.1128|1994-05-03/peg_ratio|1.1786|1994-05-17/peg_ratio|1.1667|1994-05-31/peg_ratio|1.1726|1994-04-12/dividend_yield|1.6566|1994-04-26/dividend_yield|1.6995|1994-05-10/dividend_yield|1.7083|1994-05-24/dividend_yield|1.6735|1994-04-08/percent_of_shares_outstanding|2.0506|1994-05-06/percent_of_shares_outstanding|2.0657|1994-04-29/price|12.3125|1994-05-31/price|12.25|1994-04-29/total_return_price|8.7178|1994-05-31/total_return_price|8.6736|1994-04-29/enterprise_value|3191.6854|1994-05-31/enterprise_value|3180.9555
usa_0631|SCI|199406|345.5|38.6|52.2|666.1||3083.8|210.4|2873.4||939.9|334.4||3.4244|28.7141|30.426|0.8357|2.2535|18.9423|2.3569|1.1786|1.2616|1.6158|-0.0672|2.0224|177.6471|0.17|0.0525|262.9|93.1|11.4|50.7|30.2||12.875|9.1161|3362.421|13.1875|1994-07-29/ev_revenues|3.4792|1994-08-31/ev_revenues|3.4901|1994-07-12/ev_free_cash_flow|35.176|1994-07-26/ev_free_cash_flow|35.3995|1994-08-09/ev_free_cash_flow|35.176|1994-08-23/ev_free_cash_flow|35.2877|1994-07-29/ps_ratio|2.3082|1994-08-31/ps_ratio|2.3192|1994-07-12/pe_ratio|19.1176|1994-07-26/pe_ratio|19.3015|1994-08-09/pe_ratio|19.1176|1994-08-23/pe_ratio|19.2096|1994-07-29/price_to_book_value|2.4141|1994-08-31/price_to_book_value|2.4255|1994-07-12/peg_ratio|0.9906|1994-07-26/peg_ratio|1.0002|1994-08-09/peg_ratio|0.9906|1994-08-23/peg_ratio|0.9954|1994-07-05/dividend_yield|1.5922|1994-07-19/dividend_yield|1.5885|1994-08-02/dividend_yield|1.566|1994-08-16/dividend_yield|1.581|1994-08-30/dividend_yield|1.566|1994-07-08/percent_of_shares_outstanding|2.2637|1994-08-08/percent_of_shares_outstanding|2.3507|1994-07-29/price|13.1875|1994-08-31/price|13.25|1994-07-29/total_return_price|9.3756|1994-08-31/total_return_price|9.42|1994-07-29/enterprise_value|3416.1885|1994-08-31/enterprise_value|3426.942
usa_0631|SCI|199409|368.8|42.7|50|798.2||3875.6|667.2|3208.4||964|353.6||3.3322|27.7453|35.3995|0.7218|2.153|19.3015|2.3018|1.0002|1.3661|1.6116|-1.8711|2.6993|178.75|0.16|0.0525|277.8|94|10.7|48.3|28.6||12.875|9.1534|3493.129|13.313|1994-10-31/ev_revenues|3.4042|1994-11-30/ev_revenues|3.322|1994-10-04/ev_free_cash_flow|30.5329|1994-10-18/ev_free_cash_flow|29.8697|1994-11-01/ev_free_cash_flow|31.3862|1994-11-15/ev_free_cash_flow|30.7223|1994-11-29/ev_free_cash_flow|30.8178|1994-10-31/ps_ratio|2.2262|1994-11-30/ps_ratio|2.1426|1994-10-04/pe_ratio|17.7083|1994-10-18/pe_ratio|17.1007|1994-11-01/pe_ratio|18.4903|1994-11-15/pe_ratio|17.8819|1994-11-29/pe_ratio|17.9694|1994-10-31/price_to_book_value|2.3801|1994-11-30/price_to_book_value|2.2907|1994-10-04/peg_ratio|0.7336|1994-10-18/peg_ratio|0.7085|1994-11-01/peg_ratio|0.766|1994-11-15/peg_ratio|0.7408|1994-11-29/peg_ratio|0.7444|1994-10-11/dividend_yield|1.6471|1994-10-25/dividend_yield|1.639|1994-11-08/dividend_yield|1.639|1994-11-22/dividend_yield|1.6311|1994-10-07/percent_of_shares_outstanding|2.8936|1994-11-08/percent_of_shares_outstanding|3.6634|1994-10-31/price|13.313|1994-11-30/price|12.813|1994-10-31/total_return_price|9.5038|1994-11-30/total_return_price|9.1468|1994-10-31/enterprise_value|3568.6157|1994-11-30/enterprise_value|3482.4437
usa_0631|SCI|199412|591.8|218.3|60.9|832.4||3965.3|471.6|3493.7||1196.6|381.5||3.6259|30.9257|32.1441|0.7848|2.189|19.1847||0.7948|1.3437|1.5774|-16.4692|5.4043|178.6826|0.185|0.0525|315.3|126.5|16.2|57.1|34.8||13.875|9.9049|4051.269|14.313|1995-01-31/ev_revenues|3.7011|1995-02-28/ev_revenues|3.6582|1995-01-10/ev_free_cash_flow|49.3899|1995-01-24/ev_free_cash_flow|49.5362|1995-02-07/ev_free_cash_flow|51.0109|1995-02-21/ev_free_cash_flow|50.8646|1995-01-31/ps_ratio|2.2581|1995-02-28/ps_ratio|2.2186|1995-01-10/pe_ratio|18.6231|1995-01-24/pe_ratio|18.7075|1995-02-07/pe_ratio|19.5578|1995-02-21/pe_ratio|19.4735|1995-01-31/price_to_book_value|2.2946|1995-02-28/price_to_book_value|2.2545|1995-01-10/peg_ratio|0.8277|1995-01-24/peg_ratio|0.8314|1995-02-07/peg_ratio|0.8692|1995-02-21/peg_ratio|0.8655|1995-01-03/dividend_yield|1.5556|1995-01-17/dividend_yield|1.4933|1995-01-31/dividend_yield|1.4672|1995-02-14/dividend_yield|1.5135|1995-02-28/dividend_yield|1.4933|1995-01-06/percent_of_shares_outstanding|4.6474|1995-02-08/percent_of_shares_outstanding|5.1157|1995-01-31/price|14.313|1995-02-28/price|14.063|1995-01-31/total_return_price|10.2575|1995-02-28/total_return_price|10.0783|1995-01-31/enterprise_value|4135.2914|1995-02-28/enterprise_value|4087.3334
usa_0631|SCI|199503|448.9|33.3|68.8|883.8||4020.2|273|3747.2||1259.9|418.3||3.4696|29.6295|49.5362|0.7912|2.1544|18.7075|2.1319|0.8314|1.2105|1.4737|-16.0498|5.0402|206.087|0.23|0.0525|348.1|137.5|12.5|77.6|47.4||14|10.0332|4177.756|14.125|1995-04-28/ev_revenues|3.4895|1995-05-31/ev_revenues|3.5195|1995-04-04/ev_free_cash_flow|367.4539|1995-04-18/ev_free_cash_flow|363.2831|1995-05-02/ev_free_cash_flow|361.1978|1995-05-16/ev_free_cash_flow|364.3342|1995-05-30/ev_free_cash_flow|366.4195|1995-04-28/ps_ratio|2.1736|1995-05-31/ps_ratio|2.2025|1995-04-04/pe_ratio|19.1275|1995-04-18/pe_ratio|18.7919|1995-05-02/pe_ratio|18.6242|1995-05-16/pe_ratio|18.8765|1995-05-30/pe_ratio|19.0443|1995-04-28/price_to_book_value|2.1509|1995-05-31/price_to_book_value|2.1795|1995-04-04/peg_ratio|1.3087|1995-04-18/peg_ratio|1.2858|1995-05-02/peg_ratio|1.2743|1995-05-16/peg_ratio|1.2916|1995-05-30/peg_ratio|1.303|1995-04-11/dividend_yield|1.4912|1995-04-25/dividend_yield|1.5179|1995-05-09/dividend_yield|1.5246|1995-05-23/dividend_yield|1.4912|1995-04-06/percent_of_shares_outstanding|5.7318|1995-05-08/percent_of_shares_outstanding|5.7705|1995-04-28/price|14.125|1995-05-31/price|14.313|1995-04-28/total_return_price|10.1617|1995-05-31/total_return_price|10.2969|1995-04-28/enterprise_value|4201.7378|1995-05-31/enterprise_value|4237.8063
usa_0631|SCI|199506|448|20.3|72.2|909.9||4148.6|245.1|3903.5||1296.2|448.4||3.5736|30.5617|391.444|0.8498|2.3403|20.8899|2.3501|1.4293|1.2352|1.3877|-15.0179|6.1409|203|0.2|0.055|353.6|128.3|11|66.5|40.6||15.813|11.376|4627.0479|17.063|1995-07-31/ev_revenues|3.7595|1995-08-31/ev_revenues|3.8246|1995-07-13/ev_free_cash_flow|-11989.0242|1995-07-27/ev_free_cash_flow|-12199.4856|1995-08-10/ev_free_cash_flow|-12109.4255|1995-08-24/ev_free_cash_flow|-12470.6292|1995-07-31/ps_ratio|2.5253|1995-08-31/ps_ratio|2.59|1995-07-11/pe_ratio|20.4839|1995-07-25/pe_ratio|22.0168|1995-08-08/pe_ratio|21.6129|1995-08-22/pe_ratio|22.2581|1995-07-31/price_to_book_value|2.5359|1995-08-31/price_to_book_value|2.6009|1995-07-11/peg_ratio|1.4662|1995-07-25/peg_ratio|1.5759|1995-08-08/peg_ratio|1.547|1995-08-22/peg_ratio|1.5932|1995-07-05/dividend_yield|1.36|1995-07-19/dividend_yield|1.318|1995-08-02/dividend_yield|1.2693|1995-08-16/dividend_yield|1.2693|1995-08-30/dividend_yield|1.2555|1995-07-07/percent_of_shares_outstanding|5.9842|1995-08-08/percent_of_shares_outstanding|5.5375|1995-07-31/price|17.063|1995-08-31/price|17.5|1995-07-31/total_return_price|12.318|1995-08-31/total_return_price|12.6334|1995-07-31/enterprise_value|4867.8504|1995-08-31/enterprise_value|4952.035
usa_0631|SCI|199509|762.9|170.1|116.4|1229.8||5629.1|454|5175.1||1368.6|475||4.1405|36.3281|-13433.8392|0.8405|2.7409|23.4684||1.6798|1.6003|1.1169|-14.0823|4.9768|205.7895|0.19|0.055|403.5|130.4|12.2|62|39.1||19.625|14.1675|5881.515|20.063|1995-10-31/ev_revenues|4.2011|1995-11-30/ev_revenues|4.2531|1995-10-12/ev_free_cash_flow|-732.2549|1995-10-26/ev_free_cash_flow|-711.2591|1995-11-09/ev_free_cash_flow|-727.7678|1995-11-24/ev_free_cash_flow|-744.2524|1995-10-31/ps_ratio|2.802|1995-11-30/ps_ratio|2.8544|1995-10-03/pe_ratio|24.1466|1995-10-17/pe_ratio|24.6894|1995-10-31/pe_ratio|24.923|1995-11-14/pe_ratio|26.087|1995-11-28/pe_ratio|25.4658|1995-10-31/price_to_book_value|2.8844|1995-11-30/price_to_book_value|2.9383|1995-10-03/peg_ratio|2.0454|1995-10-17/peg_ratio|2.0913|1995-10-31/peg_ratio|2.1111|1995-11-14/peg_ratio|2.2097|1995-11-28/peg_ratio|2.1571|1995-10-11/dividend_yield|1.052|1995-10-25/dividend_yield|1.1154|1995-11-08/dividend_yield|1.0978|1995-11-22/dividend_yield|1.061|1995-10-06/percent_of_shares_outstanding|1.5704|1995-11-08/percent_of_shares_outstanding|1.3303|1995-10-31/price|20.063|1995-11-30/price|20.438|1995-10-31/total_return_price|14.5228|1995-11-30/total_return_price|14.7942|1995-10-31/enterprise_value|5967.6959|1995-11-30/enterprise_value|6041.4809
usa_0631|SCI|199512|629.5|29.7|120.8|1273.7||5516|584|4932||1975.3|518.6||4.3323|39.0023|-730.7672|0.9339|2.8075|25.0783||2.1243|0.8633|1.0707|-7.5107|1.2325|228.3797|0.25|0.055|546.8|161.4|17.9|88.1|56.4||22|15.9249|7156.924|21.688|1996-01-31/ev_revenues|4.288|1996-02-29/ev_revenues|4.43|1996-01-05/ev_free_cash_flow|146.3454|1996-01-19/ev_free_cash_flow|149.5115|1996-02-02/ev_free_cash_flow|152.0443|1996-02-16/ev_free_cash_flow|156.796|1996-01-31/ps_ratio|2.7676|1996-02-29/ps_ratio|2.8952|1996-01-09/pe_ratio|23.2759|1996-01-23/pe_ratio|23.9943|1996-02-06/pe_ratio|24.6414|1996-02-21/pe_ratio|25.5747|1996-01-31/price_to_book_value|2.5752|1996-02-29/price_to_book_value|2.6939|1996-01-09/peg_ratio|1.2672|1996-01-23/peg_ratio|1.3064|1996-02-06/peg_ratio|1.3416|1996-02-21/peg_ratio|1.3924|1996-01-03/dividend_yield|1.0388|1996-01-17/dividend_yield|1.0507|1996-01-31/dividend_yield|1.0144|1996-02-14/dividend_yield|0.9697|1996-02-28/dividend_yield|0.9539|1996-01-08/percent_of_shares_outstanding|1.0368|1996-02-08/percent_of_shares_outstanding|1.6629|1996-01-31/price|21.688|1996-02-29/price|22.688|1996-01-31/total_return_price|15.7423|1996-02-29/total_return_price|16.4682|1996-01-31/enterprise_value|7083.7469|1996-02-29/enterprise_value|7318.2889
usa_0631|SCI|199603|650|38.7|120.6|1303.7||5722.3|480.9|5241.4||2040.6|1337.6||4.1509|37.5062|167.1502|0.9831|2.8773|27.5862||1.5019|0.8699|0.9026|-5.6465|1.837|247.931|0.29|0.055|575.5|192|13.8|113.2|71.9||24.438|17.7384|7801.2924|26.563|1996-04-30/ev_revenues|4.4166|1996-05-31/ev_revenues|4.5885|1996-04-12/ev_free_cash_flow|112.5215|1996-04-26/ev_free_cash_flow|118.8883|1996-05-10/ev_free_cash_flow|119.7372|1996-05-24/ev_free_cash_flow|125.8935|1996-04-30/ps_ratio|3.1274|1996-05-31/ps_ratio|3.2893|1996-04-03/pe_ratio|27.0839|1996-04-17/pe_ratio|26.3441|1996-05-01/pe_ratio|28.2935|1996-05-15/pe_ratio|29.6376|1996-05-29/pe_ratio|29.5699|1996-04-30/price_to_book_value|3.0588|1996-05-31/price_to_book_value|3.2171|1996-04-03/peg_ratio|1.0907|1996-04-17/peg_ratio|1.0609|1996-05-01/peg_ratio|1.1394|1996-05-15/peg_ratio|1.1935|1996-05-29/peg_ratio|1.1908|1996-04-10/dividend_yield|0.8889|1996-04-24/dividend_yield|0.851|1996-05-08/dividend_yield|0.8675|1996-05-22/dividend_yield|0.8054|1996-04-08/percent_of_shares_outstanding|2.076|1996-05-08/percent_of_shares_outstanding|2.3353|1996-04-30/price|26.563|1996-05-31/price|27.938|1996-04-30/total_return_price|19.3277|1996-05-31/total_return_price|20.3282|1996-04-30/enterprise_value|8300.6206|1996-05-31/enterprise_value|8623.7154
usa_0631|SCI|199606|731.9|98.8|133.2|1342.6||6041.6|456|5585.6||2094|624.5||4.3073|39.2008|128.4403|1.0838|3.202|30.8473||1.2422|0.9554|0.766|-5.7364|2.714|249.2|0.25|0.06|564.7|178.7|14.8|97.6|62.3||28.75|20.919|9004.4212|27.563|1996-07-31/ev_revenues|4.1737|1996-08-30/ev_revenues|4.244|1996-07-05/ev_free_cash_flow|91.769|1996-07-19/ev_free_cash_flow|87.859|1996-08-02/ev_free_cash_flow|91.1674|1996-08-16/ev_free_cash_flow|91.4682|1996-08-30/ev_free_cash_flow|90.7175|1996-07-31/ps_ratio|3.0698|1996-08-30/ps_ratio|3.1394|1996-07-10/pe_ratio|28.5714|1996-07-24/pe_ratio|27.3602|1996-08-07/pe_ratio|29.401|1996-08-21/pe_ratio|29.3367|1996-07-31/price_to_book_value|3.0975|1996-08-30/price_to_book_value|3.1677|1996-07-10/peg_ratio|1.0801|1996-07-24/peg_ratio|1.0343|1996-08-07/peg_ratio|1.1115|1996-08-21/peg_ratio|1.1091|1996-07-03/dividend_yield|0.7725|1996-07-17/dividend_yield|0.846|1996-07-31/dividend_yield|0.8345|1996-08-14/dividend_yield|0.8123|1996-08-28/dividend_yield|0.7863|1996-07-08/percent_of_shares_outstanding|2.5584|1996-08-08/percent_of_shares_outstanding|2.6077|1996-07-31/price|27.563|1996-08-30/price|28.188|1996-07-31/total_return_price|20.0984|1996-08-30/total_return_price|20.5542|1996-07-31/enterprise_value|8725.0976|1996-08-30/enterprise_value|8872.172
usa_0631|SCI|199609|651.8|16.4|140.6|1375.1||6023.5|497|5526.5||2143.2|668.5||4.1692|37.5144|96.5812|1.1156|3.2693|30.9949|3.3259|1.1718|0.872|0.7797|-4.7999|2.5634|239.1667|0.24|0.06|544.5|166|12.3|88.8|57.4||30.25|22.0577|9303.5705|28.5|1996-10-31/ev_revenues|3.9844|1996-11-29/ev_revenues|4.156|1996-10-11/ev_free_cash_flow|243.8977|1996-10-25/ev_free_cash_flow|240.7389|1996-11-08/ev_free_cash_flow|246.2667|1996-11-22/ev_free_cash_flow|246.2667|1996-10-31/ps_ratio|3.0801|1996-11-29/ps_ratio|3.2558|1996-10-02/pe_ratio|28.8835|1996-10-16/pe_ratio|28.1553|1996-10-30/pe_ratio|27.4272|1996-11-13/pe_ratio|29.0049|1996-11-27/pe_ratio|29.2476|1996-10-31/price_to_book_value|3.1335|1996-11-29/price_to_book_value|3.3122|1996-10-02/peg_ratio|1.0334|1996-10-16/peg_ratio|1.0073|1996-10-30/peg_ratio|0.9813|1996-11-13/peg_ratio|1.0377|1996-11-27/peg_ratio|1.0464|1996-10-09/dividend_yield|0.7731|1996-10-23/dividend_yield|0.821|1996-11-06/dividend_yield|0.7966|1996-11-20/dividend_yield|0.8|1996-10-08/percent_of_shares_outstanding|2.4327|1996-11-08/percent_of_shares_outstanding|2.726|1996-10-31/price|28.5|1996-11-29/price|30.125|1996-10-31/total_return_price|20.8237|1996-11-29/total_return_price|22.011|1996-10-31/enterprise_value|8891.197|1996-11-29/enterprise_value|9274.1152
usa_0631|SCI|199612|714|44.1|139|1457.1||6462|607.5|5854.5||2235.3|728.1||3.7806|33.5509|231.2627|1.0039|2.9196|27.5485|2.9586|0.9856|0.9675|0.8664|0.9228|2.8425|246.0541|0.3|0.06|670.6|197.5|22.4|114.4|73.8||28|20.4583|8904.404|29|1997-01-31/ev_revenues|3.8809|1997-02-28/ev_revenues|3.8809|1997-01-03/ev_free_cash_flow|-33.6838|1997-01-17/ev_free_cash_flow|-35.4826|1997-01-31/ev_free_cash_flow|-34.8081|1997-02-14/ev_free_cash_flow|-35.2578|1997-02-28/ev_free_cash_flow|-34.8081|1997-01-31/ps_ratio|3.0238|1997-02-28/ps_ratio|3.0238|1997-01-09/pe_ratio|27.8935|1997-01-23/pe_ratio|25.5787|1997-02-06/pe_ratio|25.8102|1997-02-20/pe_ratio|26.8519|1997-01-31/price_to_book_value|3.0643|1997-02-28/price_to_book_value|3.0643|1997-01-09/peg_ratio|1.1556|1997-01-23/peg_ratio|1.0597|1997-02-06/peg_ratio|1.0693|1997-02-20/peg_ratio|1.1124|1997-01-02/dividend_yield|0.8584|1997-01-16/dividend_yield|0.8067|1997-01-30/dividend_yield|0.8458|1997-02-13/dividend_yield|0.824|1997-02-27/dividend_yield|0.8205|1997-01-08/percent_of_shares_outstanding|2.9213|1997-02-07/percent_of_shares_outstanding|3.0236|1997-01-31/price|29|1997-02-28/price|29|1997-01-31/total_return_price|21.2318|1997-02-28/total_return_price|21.2318|1997-01-31/enterprise_value|9140.597|1997-02-28/enterprise_value|9140.597
usa_0631|SCI|199703|731.1|47.4|141.4|1467.7||6776.1|574.4|6201.7||2305|795.1||3.8425|32.7408|-40.9693|1.0232|3.0303|29.7454|3.0848|1.2323|0.9669|0.7711|-0.2202|3.6646|250.8333|0.36|0.06|638.4|225.4|16.6|205.5|90.3||29.75|21.7809|9291.8285|34.25|1997-04-30/ev_revenues|4.2872|1997-05-30/ev_revenues|4.3861|1997-04-14/ev_free_cash_flow|-43.3404|1997-04-28/ev_free_cash_flow|-43.8673|1997-05-12/ev_free_cash_flow|-46.5018|1997-05-27/ev_free_cash_flow|-46.6335|1997-04-30/ps_ratio|3.4886|1997-05-30/ps_ratio|3.5905|1997-04-03/pe_ratio|27.3913|1997-04-17/pe_ratio|29.0217|1997-05-02/pe_ratio|30.3261|1997-05-16/pe_ratio|30.4348|1997-05-30/pe_ratio|30.6522|1997-04-30/price_to_book_value|3.5514|1997-05-30/price_to_book_value|3.6551|1997-04-03/peg_ratio|1.1579|1997-04-17/peg_ratio|1.2268|1997-05-02/peg_ratio|1.282|1997-05-16/peg_ratio|1.2866|1997-05-30/peg_ratio|1.2958|1997-04-11/dividend_yield|0.7786|1997-04-25/dividend_yield|0.7727|1997-05-09/dividend_yield|0.7418|1997-05-23/dividend_yield|0.7286|1997-04-08/percent_of_shares_outstanding|4.2972|1997-05-08/percent_of_shares_outstanding|4.4108|1997-04-30/price|34.25|1997-05-30/price|35.25|1997-04-30/total_return_price|25.1322|1997-05-30/total_return_price|25.866|1997-04-30/enterprise_value|10367.3555|1997-05-30/enterprise_value|10606.3615
usa_0631|SCI|199706|719.3|31.6|150.8|1521.3||6840.7|539.7|6301||2567.9|854.9||4.3204|35.3138|-45.9749|1.1271|3.3157|29.1304|3.2194|1.2314|0.9227|0.7391|-0.253|2.9902|254.1935|0.31|0.075|601.1|200.9|15.8|121.3|78.8||32.875|24.1232|10604.7434|34|1997-07-31/ev_revenues|4.4356|1997-08-29/ev_revenues|4.2307|1997-07-08/ev_free_cash_flow|-43.6074|1997-07-23/ev_free_cash_flow|-43.732|1997-08-06/ev_free_cash_flow|-42.4857|1997-08-20/ev_free_cash_flow|-41.4886|1997-07-31/ps_ratio|3.4291|1997-08-29/ps_ratio|3.2274|1997-07-11/pe_ratio|28.8744|1997-07-25/pe_ratio|28.0992|1997-08-08/pe_ratio|26.5496|1997-08-22/pe_ratio|27.1694|1997-07-31/price_to_book_value|3.3295|1997-08-29/price_to_book_value|3.1337|1997-07-11/peg_ratio|1.2303|1997-07-25/peg_ratio|1.1973|1997-08-08/peg_ratio|1.1312|1997-08-22/peg_ratio|1.1577|1997-07-08/dividend_yield|0.7405|1997-07-23/dividend_yield|0.7812|1997-08-06/dividend_yield|0.8105|1997-08-20/dividend_yield|0.8356|1997-07-08/percent_of_shares_outstanding|1.4399|1997-08-08/percent_of_shares_outstanding|1.3318|1997-07-31/price|34|1997-08-29/price|32|1997-07-31/total_return_price|25.004|1997-08-29/total_return_price|23.5332|1997-07-31/enterprise_value|10887.646|1997-08-29/enterprise_value|10384.708
usa_0631|SCI|199709|755.5|62.1|151.4|1564.7||7120.4|606.7|6513.7||2617.5|908.7||4.157|33.0757|-40.6779|1.072|3.22|25.6198|3.0788|1.0916|0.933|0.8571|0.2092|1.3901|259.6429|0.28|0.075|601|190.7|16.8|111.6|72.7||32|23.5332|10438.684|30.438|1997-10-31/ev_revenues|4.0004|1997-11-28/ev_revenues|4.6146|1997-10-01/ev_free_cash_flow|-82.625|1997-10-15/ev_free_cash_flow|-83.1204|1997-10-29/ev_free_cash_flow|-79.1576|1997-11-12/ev_free_cash_flow|-82.9976|1997-11-26/ev_free_cash_flow|-90.1802|1997-10-31/ps_ratio|3.0628|1997-11-28/ps_ratio|3.6792|1997-10-03/pe_ratio|26.1|1997-10-17/pe_ratio|25.0504|1997-10-31/pe_ratio|24.3504|1997-11-14/pe_ratio|27.6|1997-11-28/pe_ratio|29.2504|1997-10-31/price_to_book_value|2.9285|1997-11-28/price_to_book_value|3.5178|1997-10-03/peg_ratio|1.222|1997-10-17/peg_ratio|1.1728|1997-10-31/peg_ratio|1.14|1997-11-14/peg_ratio|1.2922|1997-11-28/peg_ratio|1.3695|1997-10-01/dividend_yield|0.8372|1997-10-15/dividend_yield|0.8769|1997-10-29/dividend_yield|0.9344|1997-11-12/dividend_yield|0.8786|1997-11-26/dividend_yield|0.7903|1997-10-08/percent_of_shares_outstanding|1.3725|1997-11-07/percent_of_shares_outstanding|1.5568|1997-10-31/price|30.438|1997-11-28/price|36.563|1997-10-31/total_return_price|22.4359|1997-11-28/total_return_price|26.9507|1997-10-31/enterprise_value|10045.3146|1997-11-28/enterprise_value|11587.8162
usa_0631|SCI|199712|811.4|46.9|172.2|3281|1498.1|7788.9|535.4|7253.5||2726|983.4||4.7667|35.8027|-89.9325|1.1362|3.7416|28.6504|3.4097|1.3414|0.9902|0.793|-0.6876|1.8451|256.0647|0.36|0.075|665.9|228.1|17.6|141.6|91.9||36.75|27.0885|11947.357|39.125|1998-01-30/ev_revenues|5.0064|1998-02-27/ev_revenues|4.8803|1998-01-07/ev_free_cash_flow|-35.1496|1998-01-21/ev_free_cash_flow|-34.7325|1998-02-04/ev_free_cash_flow|-35.1036|1998-02-18/ev_free_cash_flow|-35.9845|1998-01-30/ps_ratio|3.9834|1998-02-27/ps_ratio|3.8562|1998-01-09/pe_ratio|27.1473|1998-01-23/pe_ratio|27.6244|1998-02-06/pe_ratio|28.4351|1998-02-20/pe_ratio|28.5305|1998-01-30/price_to_book_value|3.6301|1998-02-27/price_to_book_value|3.5141|1998-01-09/peg_ratio|1.2747|1998-01-23/peg_ratio|1.2971|1998-02-06/peg_ratio|1.3352|1998-02-20/peg_ratio|1.3397|1998-01-07/dividend_yield|0.7729|1998-01-21/dividend_yield|0.8262|1998-02-04/dividend_yield|0.8149|1998-02-18/dividend_yield|0.7895|1998-01-08/percent_of_shares_outstanding|1.8602|1998-02-06/percent_of_shares_outstanding|1.972|1998-01-30/price|39.125|1998-02-27/price|37.875|1998-01-30/total_return_price|28.8991|1998-02-27/total_return_price|27.9759|1998-01-30/enterprise_value|12548.0515|1998-02-27/enterprise_value|12231.8965
usa_0631|SCI|199803|1023.1|241.6|170.4|3355.9|1520.3|7968.4|570.3|7398.1||2830.4|1069.1||5.2695|38.4035|-39.4637|1.2525|4.253|33.3496|3.8369|1.566|1.0272|0.7028|-0.6645|1.9134|259.0476|0.42|0.075|698.8|259|17|168.1|108.8||42.438|31.3462|13525.7115|41.25|1998-04-30/ev_revenues|5.151|1998-05-29/ev_revenues|5.1137|1998-04-01/ev_free_cash_flow|-36.3672|1998-04-15/ev_free_cash_flow|-36.4098|1998-04-29/ev_free_cash_flow|-35.6375|1998-05-13/ev_free_cash_flow|-35.2518|1998-05-27/ev_free_cash_flow|-34.0073|1998-04-30/ps_ratio|4.134|1998-05-29/ps_ratio|4.0964|1998-04-03/pe_ratio|31.6153|1998-04-17/pe_ratio|30.7942|1998-05-01/pe_ratio|30.7482|1998-05-15/pe_ratio|29.7905|1998-05-29/pe_ratio|29.8358|1998-04-30/price_to_book_value|3.7295|1998-05-29/price_to_book_value|3.6956|1998-04-03/peg_ratio|1.6526|1998-04-17/peg_ratio|1.6097|1998-05-01/peg_ratio|1.6073|1998-05-15/peg_ratio|1.5572|1998-05-29/peg_ratio|1.5596|1998-04-01/dividend_yield|0.7048|1998-04-15/dividend_yield|0.739|1998-04-29/dividend_yield|0.759|1998-05-13/dividend_yield|0.7695|1998-05-27/dividend_yield|0.8051|1998-04-07/percent_of_shares_outstanding|1.7146|1998-05-08/percent_of_shares_outstanding|1.7193|1998-04-30/price|41.25|1998-05-29/price|40.875|1998-04-30/total_return_price|30.5338|1998-05-29/total_return_price|30.2562|1998-04-30/enterprise_value|13221.6988|1998-05-29/enterprise_value|13125.7351
usa_0631|SCI|199806|885.6|75.5|183.9|3480.1|1705.9|8307.7|525.2|7782.5||2937|1136.9||5.3078|38.696|-37.6968|1.2537|4.1749|32.4818|3.7545|1.6979|1.071|0.7079|-0.9282|1.6761|259.7143|0.35|0.09|690.2|230.3|17.3|140.5|90.9||42.875|31.7366|14096.9498|37.875|1998-07-21/ev_revenues|5.5983|1998-07-31/ev_revenues|4.8236|1998-08-31/ev_revenues|4.4363|1998-07-08/ev_free_cash_flow|-19.8518|1998-07-22/ev_free_cash_flow|-20.1177|1998-08-05/ev_free_cash_flow|-16.2845|1998-08-19/ev_free_cash_flow|-17.8135|1998-07-31/ps_ratio|3.6881|1998-08-31/ps_ratio|3.2986|1998-07-10/pe_ratio|31.2943|1998-07-24/pe_ratio|29.6986|1998-08-07/pe_ratio|25.0447|1998-08-21/pe_ratio|27.3496|1998-07-31/price_to_book_value|3.3166|1998-08-31/price_to_book_value|2.9664|1998-07-10/peg_ratio|1.8933|1998-07-24/peg_ratio|1.7968|1998-08-07/peg_ratio|1.5152|1998-08-21/peg_ratio|1.6547|1998-07-08/dividend_yield|0.7149|1998-07-22/dividend_yield|0.7364|1998-08-05/dividend_yield|0.9706|1998-08-19/dividend_yield|0.8613|1998-07-08/percent_of_shares_outstanding|1.8453|1998-08-07/percent_of_shares_outstanding|1.9509|1998-07-31/price|37.875|1998-08-31/price|33.875|1998-07-31/total_return_price|28.0929|1998-08-31/total_return_price|25.126|1998-07-21/enterprise_value|14868.5078|1998-07-31/enterprise_value|12811.0198|1998-08-31/enterprise_value|11782.2758
usa_0631|SCI|199809|962.8|117|183|3681.4|1769.6|9050.3|656.1|8394.2||3003.7|1196.9||4.1737|30.8174|-11.1998|0.9582|2.9798|27.3936|2.736|1.6573|1.1484|1.0353|-1.5931|2.2637|260|0.32|0.09|712.5|222|15.4|128.5|83.2||31.875|23.6425|11550.3444|35.625|1998-10-30/ev_revenues|4.5231|1998-11-30/ev_revenues|4.6861|1998-10-14/ev_free_cash_flow|-11.8405|1998-10-28/ev_free_cash_flow|-11.9498|1998-11-11/ev_free_cash_flow|-12.231|1998-11-27/ev_free_cash_flow|-12.731|1998-10-30/ps_ratio|3.3304|1998-11-30/ps_ratio|3.494|1998-10-02/pe_ratio|23.9655|1998-10-16/pe_ratio|25.0434|1998-10-30/pe_ratio|24.569|1998-11-13/pe_ratio|24.8276|1998-11-27/pe_ratio|26.2069|1998-10-30/price_to_book_value|3.0579|1998-11-30/price_to_book_value|3.2081|1998-10-02/peg_ratio|1.4978|1998-10-16/peg_ratio|1.5652|1998-10-30/peg_ratio|1.5356|1998-11-13/peg_ratio|1.5517|1998-11-27/peg_ratio|1.6379|1998-10-14/dividend_yield|1.0018|1998-10-28/dividend_yield|0.9892|1998-11-11/dividend_yield|0.9583|1998-11-27/dividend_yield|0.9079|1998-10-08/percent_of_shares_outstanding|2.7356|1998-11-06/percent_of_shares_outstanding|2.6791|1998-10-30/price|35.625|1998-11-30/price|37.375|1998-10-30/total_return_price|26.4907|1998-11-30/total_return_price|27.792|1998-10-30/enterprise_value|12517.1731|1998-11-30/enterprise_value|12968.3599
usa_0631|SCI|199812|1209.1|358.2|189.1|3860.9|1813.2|10112.1|630.3|9481.8||3154.1|1232.8||4.9583|39.0729|-12.653|1.0077|3.6811|25.9917|3.128|1.6245|1.224|0.9154|-1.9696|2.8227|264.2467|0.23|0.09|594.7|186.122|17.139|62.866|59.242||38.063|28.3036|13368.4677|15.875|1999-01-29/ev_revenues|2.8252|1999-02-26/ev_revenues|2.7771|1999-01-11/ev_free_cash_flow|-166.0012|1999-01-25/ev_free_cash_flow|-154.5225|1999-02-08/ev_free_cash_flow|-98.7308|1999-02-22/ev_free_cash_flow|-95.1055|1999-01-29/ps_ratio|1.5353|1999-02-26/ps_ratio|1.4869|1999-01-11/pe_ratio|28.7879|1999-01-25/pe_ratio|26.0894|1999-02-08/pe_ratio|12.9735|1999-02-22/pe_ratio|12.1212|1999-01-29/price_to_book_value|1.3046|1999-02-26/price_to_book_value|1.2635|1999-01-08/peg_ratio|38.2083|1999-01-22/peg_ratio|34.3627|1999-02-05/peg_ratio|16.3135|1999-02-19/peg_ratio|15.4451|1999-01-11/dividend_yield|0.9079|1999-01-25/dividend_yield|1.0454|1999-02-08/dividend_yield|2.1022|1999-02-22/dividend_yield|2.25|1999-01-08/percent_of_shares_outstanding|3.1618|1999-02-09/percent_of_shares_outstanding|1.7105|1999-01-29/price|15.875|1999-02-26/price|15.375|1999-01-29/total_return_price|11.8331|1999-02-26/total_return_price|11.4604|1999-01-29/enterprise_value|7617.3159|1999-02-26/enterprise_value|7487.7154
usa_0631|SCI|199903|1083.7|181.7|207.2|4130.4|2453.6|11052.6|793.9|10258.7||3684|1252||2.701|28.2774|-92.2858|0.5318|1.2987|11.4583|1.052|14.9489|1.1246|2.3802|-3.7448|1.918|273.75|0.16|0.09|904.1|274.8|19.7|66.4|43.8||14.25|10.6218|7836.8582|20.75|1999-04-30/ev_revenues|3.3102|1999-05-28/ev_revenues|3.1696|1999-04-05/ev_free_cash_flow|-326.3568|1999-04-19/ev_free_cash_flow|-366.5414|1999-05-03/ev_free_cash_flow|-391.4835|1999-05-17/ev_free_cash_flow|-371.3968|1999-04-30/ps_ratio|1.891|1999-05-28/ps_ratio|1.7543|1999-04-05/pe_ratio|14.033|1999-04-19/pe_ratio|17.4528|1999-05-03/pe_ratio|19.5755|1999-05-17/pe_ratio|17.866|1999-04-30/price_to_book_value|1.5319|1999-05-28/price_to_book_value|1.4211|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|2.4202|1999-04-19/dividend_yield|1.9459|1999-05-03/dividend_yield|1.7349|1999-05-17/dividend_yield|1.9009|1999-04-12/percent_of_shares_outstanding|1.9304|1999-05-11/percent_of_shares_outstanding|2.1091|1999-04-30/price|20.75|1999-05-28/price|19.25|1999-04-30/total_return_price|15.5543|1999-05-28/total_return_price|14.4299|1999-04-30/enterprise_value|9604.6568|1999-05-28/enterprise_value|9196.7032
usa_0631|SCI|199906|1016.7|129.1|209.5|4150.7|2446.8|10967.8|720.4|10247.4||3698|1303.6||3.0354|35.2055|-365.1557|0.6295|1.6921|17.3349|1.4162||1.1153|1.9592|-1.9048|1.7196|271.4286|0.28|0.09|830.3|247.1|16.8|118.8|76||19.25|14.4299|9232.355|15.875|1999-07-30/ev_revenues|2.7335|1999-08-31/ev_revenues|2.549|1999-07-13/ev_free_cash_flow|30.7557|1999-07-27/ev_free_cash_flow|30.2807|1999-08-10/ev_free_cash_flow|27.727|1999-08-24/ev_free_cash_flow|26.8957|1999-07-30/ps_ratio|1.3954|1999-08-31/ps_ratio|1.2142|1999-07-13/pe_ratio|17.8667|1999-07-27/pe_ratio|17.3616|1999-08-10/pe_ratio|14.6465|1999-08-24/pe_ratio|13.7626|1999-07-30/price_to_book_value|1.1679|1999-08-31/price_to_book_value|1.0162|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|2.0353|1999-07-27/dividend_yield|2.0945|1999-08-10/dividend_yield|2.4828|1999-08-24/dividend_yield|2.6422|1999-07-12/percent_of_shares_outstanding|2.0115|1999-08-10/percent_of_shares_outstanding|2.4751|1999-07-30/price|15.875|1999-08-31/price|13.813|1999-07-30/total_return_price|11.9602|1999-08-31/total_return_price|10.4067|1999-07-30/enterprise_value|8314.1525|1999-08-31/enterprise_value|7753.1648
usa_0631|SCI|199909|1092.6|205.8|209.4|1956.5|2501.8|11264.3|788.3|10476||3708.1|1311.1||2.2612|32.5349|25.5305|0.4587|0.936|12.3111|0.775||1.1327|2.9537|-2.338|0.0021|267.1167|0.12|0.09|708.191|185.454|19.322|44.694|32.054||10.563|7.9582|6867.9803|9.563|1999-10-29/ev_revenues|2.1716|1999-11-30/ev_revenues|1.9925|1999-10-05/ev_free_cash_flow|9.1798|1999-10-19/ev_free_cash_flow|9.3601|1999-11-02/ev_free_cash_flow|10.1317|1999-11-16/ev_free_cash_flow|9.2827|1999-11-30/ev_free_cash_flow|9.1543|1999-10-29/ps_ratio|0.8474|1999-11-30/ps_ratio|0.6702|1999-10-05/pe_ratio|9.6519|1999-10-19/pe_ratio|10.2063|1999-11-02/pe_ratio|12.5797|1999-11-16/pe_ratio|9.9684|1999-11-30/pe_ratio|9.5734|1999-10-29/price_to_book_value|0.7016|1999-11-30/price_to_book_value|0.5549|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|4.7213|1999-10-19/dividend_yield|4.4648|1999-11-02/dividend_yield|3.6225|1999-11-16/dividend_yield|4.5714|1999-11-30/dividend_yield|4.76|1999-10-12/percent_of_shares_outstanding|3.1594|1999-11-10/percent_of_shares_outstanding|2.2023|1999-10-29/price|9.563|1999-11-30/price|7.563|1999-10-29/total_return_price|7.2887|1999-11-30/total_return_price|5.7644|1999-10-29/enterprise_value|6595.9193|1999-11-30/enterprise_value|6051.7973
usa_0631|SCI|199912|1143.497|57.814|190.343|4062.389||9482.957|1040.78|8442.177||3495.273|1126.898||1.8613|-181.8173|8.7169|0.4538|0.5997|8.2278|0.54||1.1616|5.5385|1.1417|1.83|281.7609|-0.68|0.09|721.713|143.992|26.746|-279.057|-184.248||6.938|5.288|5889.789|4.563|2000-01-31/ev_revenues|1.6571|2000-02-29/ev_revenues|1.5819|2000-01-11/ev_free_cash_flow|122.4296|2000-01-25/ev_free_cash_flow|114.9174|2000-02-08/ev_free_cash_flow|113.8475|2000-02-22/ev_free_cash_flow|108.1261|2000-01-31/ps_ratio|0.3944|2000-02-29/ps_ratio|0.3188|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-31/price_to_book_value|0.3552|2000-02-29/price_to_book_value|0.2871|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|5.3828|2000-01-25/dividend_yield|6.6977|2000-02-08/dividend_yield|6.9391|2000-02-22/dividend_yield|8.596|2000-01-11/percent_of_shares_outstanding|2.0468|2000-02-10/percent_of_shares_outstanding|1.9834|2000-01-31/price|4.563|2000-02-29/price|3.688|2000-01-31/total_return_price|3.4778|2000-02-29/total_return_price|2.8109|2000-01-31/enterprise_value|5243.6346|2000-02-29/enterprise_value|5005.5777
usa_0631|SCI|200003|982.874|147.158|186.204|4641.146|2431.581|10956.182|1034.875|9921.307||3521.353|1201.724||1.4721|-4.8352|101.6895|0.3182|0.2618||0.2318||1.1184|11.7532|10.1152|2.9277|272.099|0.25|0|869.466|361.2|20.113|31.209|-876.641||3|2.2865|4607.1154|5.125|2000-04-28/ev_revenues|1.6568|2000-05-31/ev_revenues|1.483|2000-04-04/ev_free_cash_flow|62.8123|2000-04-18/ev_free_cash_flow|68.1855|2000-05-02/ev_free_cash_flow|69.8184|2000-05-16/ev_free_cash_flow|65.8528|2000-05-30/ev_free_cash_flow|63.0498|2000-04-28/ps_ratio|0.4472|2000-05-31/ps_ratio|0.2727|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-28/price_to_book_value|0.3959|2000-05-31/price_to_book_value|0.2415|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|12.5217|2000-04-18/dividend_yield|8.3469|2000-05-02/dividend_yield|7.5789|2000-05-16/dividend_yield|9.7614|2000-05-30/dividend_yield|12.2532|2000-04-11/percent_of_shares_outstanding|2.1196|2000-05-10/percent_of_shares_outstanding|1.6821|2000-04-28/price|5.125|2000-05-31/price|3.125|2000-04-28/total_return_price|3.9062|2000-05-31/total_return_price|2.3818|2000-04-28/enterprise_value|5185.2127|2000-05-31/enterprise_value|4641.2886
usa_0631|SCI|200006|1048.799|48.303|191.595|1818.903||9111.381|1080.962|8030.419||3499.355|1240.516||1.5073|-4.4677|64.9185|0.3629|0.287||0.2479||1.0736|10.4712|20.1971|1.5628|272.097|0.02|0|736.545|172.068|19.734|-26.865|4.556||3.188|2.4298|4576.1387|2.563|2000-07-31/ev_revenues|1.4513|2000-08-31/ev_revenues|1.429|2000-07-11/ev_free_cash_flow|26.0154|2000-07-25/ev_free_cash_flow|25.5274|2000-08-08/ev_free_cash_flow|25.1363|2000-08-22/ev_free_cash_flow|24.8438|2000-07-31/ps_ratio|0.2307|2000-08-31/ps_ratio|0.2082|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-31/price_to_book_value|0.1993|2000-08-31/price_to_book_value|0.1799|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|12|2000-07-25/dividend_yield|13.3929|2000-08-08/dividend_yield|14.7662|2000-08-15/dividend_yield|16.9412|2000-08-16/dividend_yield|16.9412|2000-08-29/dividend_yield|16.9412|2000-08-30/dividend_yield|16.9412|2000-07-11/percent_of_shares_outstanding|2.0124|2000-08-10/percent_of_shares_outstanding|1.4534|2000-07-31/price|2.563|2000-08-31/price|2.313|2000-07-31/total_return_price|1.9535|2000-08-31/total_return_price|1.7629|2000-07-31/enterprise_value|4406.0899|2000-08-31/enterprise_value|4338.3607
usa_0631|SCI|200009|807.401|38.655|184.11|3917.146||9975.576|863.194|9112.382||3443.125|1216.822||1.3442|-3.5775|25.3337|0.2949|0.2274||||0.9675|14.4|38.6548|1.569|272.252|-0.18|0|615.703|71.862|20.185|-15.37|-49.626||2.438|1.8582|3956.5725|2.313|2000-10-31/ev_revenues|1.3326|2000-11-30/ev_revenues|1.2938|2000-10-03/ev_free_cash_flow|32.6078|2000-10-17/ev_free_cash_flow|31.4953|2000-10-31/ev_free_cash_flow|32.0516|2000-11-14/ev_free_cash_flow|31.9586|2000-11-28/ev_free_cash_flow|30.6964|2000-10-31/ps_ratio|0.2157|2000-11-30/ps_ratio|0.1749|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-31/price_to_book_value|0.1829|2000-11-28/price_to_book_value|0.1347|2000-11-30/price_to_book_value|0.1497|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-11/dividend_yield|16.9412|2000-10-12/dividend_yield|16.9412|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.0842|2000-11-10/percent_of_shares_outstanding|2.4209|2000-10-31/price|2.313|2000-11-30/price|1.875|2000-10-31/total_return_price|1.7629|2000-11-30/total_return_price|1.4291|2000-10-31/enterprise_value|3922.5361|2000-11-30/enterprise_value|3808.0841
usa_0631|SCI|200012|907.299|47.909|170.056|3701.747||10899.453|684.28|10215.173||1975.821|-216.353||1.2969|-2.7523|30.8356|0.2871|0.1736||||1.654|0|39.0825|2.0865|314.7927|-1.37|0|628.989|66.647|19.901|-505.952|-421.54||1.75|1.3338|3697.0802|3.85|2001-01-31/ev_revenues|1.4976|2001-02-28/ev_revenues|1.4709|2001-01-09/ev_free_cash_flow|24.1383|2001-01-23/ev_free_cash_flow|27.0988|2001-02-06/ev_free_cash_flow|27.3181|2001-02-20/ev_free_cash_flow|27.0549|2001-01-02/ps_ratio|0.1551|2001-01-31/ps_ratio|0.3819|2001-02-28/ps_ratio|0.3542|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-31/price_to_book_value|0.531|2001-02-28/price_to_book_value|0.4924|2001-01-09/peg_ratio|-0.0016|2001-01-23/peg_ratio|-0.0029|2001-02-06/peg_ratio|-0.003|2001-02-20/peg_ratio|-0.0029|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.9903|2001-02-12/percent_of_shares_outstanding|0.8587|2001-01-31/price|3.85|2001-02-28/price|3.57|2001-01-31/total_return_price|2.9344|2001-02-28/total_return_price|2.721|2001-01-31/enterprise_value|4269.345|2001-02-28/enterprise_value|4193.043
usa_0631|SCI|200103|791.593|40.221|160.999|3593.591||10585.19|711.672|9873.518||1914.705|-216.088||1.6171|-9.2203|27.3181|0.344|0.506|||-0.003|1.5837|0|15.7128|0.7798|273.966|0|0|677.776|110.888|17.979|10.034|0.265||4.75|3.6204|4299.8542|4.67|2001-04-30/ev_revenues|1.6088|2001-05-31/ev_revenues|1.8796|2001-04-03/ev_free_cash_flow|18.4257|2001-04-17/ev_free_cash_flow|19.0363|2001-05-01/ev_free_cash_flow|18.9386|2001-05-15/ev_free_cash_flow|21.7286|2001-05-29/ev_free_cash_flow|22.1193|2001-04-30/ps_ratio|0.4975|2001-05-31/ps_ratio|0.7521|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-30/price_to_book_value|0.6715|2001-05-31/price_to_book_value|1.0476|2001-04-03/peg_ratio|-0.0006|2001-04-17/peg_ratio|-0.0006|2001-05-01/peg_ratio|-0.0006|2001-05-15/peg_ratio|-0.0009|2001-05-29/peg_ratio|-0.0009|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.9132|2001-05-10/percent_of_shares_outstanding|0.8369|2001-04-30/price|4.67|2001-05-31/price|7.06|2001-04-30/total_return_price|3.5594|2001-05-31/total_return_price|5.381|2001-04-30/enterprise_value|4277.8287|2001-05-31/enterprise_value|4998.0073
usa_0631|SCI|200106|724.076|46.745|155.761|1517.05||10211.41|941.162|9270.248||2018.389|-226.673||1.7994|-9.4966|20.5187|0.3739|0.717|||-0.0008|1.3756|0|12.6081|0.9839|284.852|-0.04|0|618.711|86.57|18.423|-1.501|-10.585||6.36|4.8475|4572.4762|7.9|2001-07-31/ev_revenues|1.9749|2001-08-31/ev_revenues|1.865|2001-07-10/ev_free_cash_flow|20.3396|2001-07-24/ev_free_cash_flow|20.7581|2001-08-07/ev_free_cash_flow|21.9373|2001-08-21/ev_free_cash_flow|20.7652|2001-07-31/ps_ratio|0.8906|2001-08-31/ps_ratio|0.7812|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-31/price_to_book_value|1.1341|2001-08-31/price_to_book_value|0.9956|2001-07-10/peg_ratio|-0.0093|2001-07-24/peg_ratio|-0.0098|2001-08-07/peg_ratio|-0.0111|2001-08-21/peg_ratio|-0.0098|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|6.1092|2001-08-10/percent_of_shares_outstanding|5.756|2001-07-31/price|7.9|2001-08-31/price|6.93|2001-07-31/total_return_price|6.0212|2001-08-31/total_return_price|5.2819|2001-07-31/enterprise_value|5018.6835|2001-08-31/enterprise_value|4739.2462
usa_0631|SCI|200109|716.259|43.262|178.58|1478.955|1950.814|10006.728|717.475|9289.253||2139.483|-222.392||1.6877|-9.9011|19.6104|0.3485|0.7004|||-0.0085|1.1791|0|14.0744|5.3444|293.763|0.02|0|582.979|67.019|17.049|4.863|4.281||6.02|4.5883|4233.4914|6.37|2001-10-31/ev_revenues|1.7283|2001-11-30/ev_revenues|1.671|2001-10-02/ev_free_cash_flow|23.3616|2001-10-16/ev_free_cash_flow|22.6445|2001-10-30/ev_free_cash_flow|23.6325|2001-11-13/ev_free_cash_flow|23.6117|2001-11-27/ev_free_cash_flow|23.0373|2001-10-31/ps_ratio|0.7411|2001-11-30/ps_ratio|0.6829|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-31/price_to_book_value|0.8675|2001-11-30/price_to_book_value|0.8003|2001-10-02/peg_ratio|-0.0326|2001-10-16/peg_ratio|-0.0302|2001-10-30/peg_ratio|-0.0335|2001-11-13/peg_ratio|-0.0334|2001-11-27/peg_ratio|-0.0315|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|5.1406|2001-11-12/percent_of_shares_outstanding|5.5682|2001-10-31/price|6.37|2001-11-30/price|5.87|2001-10-31/total_return_price|4.8551|2001-11-30/total_return_price|4.474|2001-10-31/enterprise_value|4335.4716|2001-11-30/enterprise_value|4191.6611
usa_0631|SCI|200112|829.953|29.292|168.975|1357.41|1409.309|10147.076|710.602|9436.474||1432.861|-814.149||1.5738|-6.3569|21.0591|0.3422|0.5686||1.0174|-0.0249|1.7689|0|10.9308|5.5218|295.1786|-2.16|0|638.828|53.028|16.858|-582.95|-617.401||4.99|3.8033|3963.1695|5.1|2002-01-31/ev_revenues|1.5865|2002-02-28/ev_revenues|1.5552|2002-01-09/ev_free_cash_flow|13.1589|2002-01-23/ev_free_cash_flow|12.8187|2002-02-06/ev_free_cash_flow|12.8187|2002-02-20/ev_free_cash_flow|12.4974|2002-01-31/ps_ratio|0.5811|2002-02-28/ps_ratio|0.5503|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-31/price_to_book_value|1.0399|2002-02-28/price_to_book_value|0.9848|2002-01-09/peg_ratio|-0.0349|2002-01-10/peg_ratio|-0.0359|2002-01-24/peg_ratio|-0.0325|2002-02-07/peg_ratio|-0.0326|2002-02-21/peg_ratio|-0.0301|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|5.5944|2002-02-12/percent_of_shares_outstanding|5.4543|2002-01-31/price|5.1|2002-02-28/price|4.83|2002-01-31/total_return_price|3.8871|2002-02-28/total_return_price|3.6813|2002-01-31/enterprise_value|3995.3064|2002-02-28/enterprise_value|3916.4248
usa_0631|SCI|200203|983.975|304.859|157.658|1239.271|1213.473|9575.932|856.666|8719.266||1398.202|-902.86||1.5112|-5.1798|13.1872|0.3363|0.6617|||-0.0357|1.746|0|10.6435|5.1966|345.554|-0.3|0|601.265|119.164|15.731|65.319|-88.711||5.3|4.0396|3690.1365|3.91|2002-04-30/ev_revenues|1.3444|2002-05-31/ev_revenues|1.373|2002-04-03/ev_free_cash_flow|18.4421|2002-04-17/ev_free_cash_flow|18.1111|2002-05-01/ev_free_cash_flow|17.0429|2002-05-15/ev_free_cash_flow|16.9805|2002-05-29/ev_free_cash_flow|17.5987|2002-04-30/ps_ratio|0.4881|2002-05-31/ps_ratio|0.5168|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-30/price_to_book_value|0.8198|2002-05-31/price_to_book_value|0.8699|2002-04-04/peg_ratio|-0.0307|2002-04-18/peg_ratio|-0.0301|2002-05-02/peg_ratio|-0.0273|2002-05-16/peg_ratio|-0.0262|2002-05-30/peg_ratio|-0.0285|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|4.2116|2002-05-10/percent_of_shares_outstanding|2.9033|2002-04-30/price|3.91|2002-05-31/price|4.14|2002-04-30/total_return_price|2.9801|2002-05-31/total_return_price|3.1554|2002-04-30/enterprise_value|3282.6372|2002-05-31/enterprise_value|3352.6634
usa_0631|SCI|200206|722.323|162.429|164.656|1171.484|1196.813|9425.952|618.257|8807.695||1272.373|-1045.875||1.4253|-4.0598|17.5987|0.3206|0.6164|||-0.0305|1.7054|0|12.1263|2.4815|293.872|-0.49|0|583.423|91.273|60.399|-200.225|-143.015||4.83|3.6813|3429.8695|2.25|2002-07-31/ev_revenues|1.1095|2002-08-30/ev_revenues|1.2904|2002-07-10/ev_free_cash_flow|17.1356|2002-07-24/ev_free_cash_flow|14.2327|2002-08-07/ev_free_cash_flow|15.2311|2002-08-21/ev_free_cash_flow|16.3344|2002-07-31/ps_ratio|0.2871|2002-08-30/ps_ratio|0.4747|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-31/price_to_book_value|0.5208|2002-08-30/price_to_book_value|0.8629|2002-07-11/peg_ratio|-0.0174|2002-07-25/peg_ratio|-0.0101|2002-08-08/peg_ratio|-0.0111|2002-08-22/peg_ratio|-0.0148|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.9232|2002-08-12/percent_of_shares_outstanding|2.502|2002-07-31/price|2.25|2002-08-30/price|3.72|2002-07-31/total_return_price|1.7149|2002-08-30/total_return_price|2.8353|2002-07-31/enterprise_value|2670.0672|2002-08-30/enterprise_value|3105.3772
usa_0631|SCI|200209|644.015|141.045|151.232|1140.964|1187.876|9331.458|513.768|8817.69||1284.844|-1041.814||1.2236|-3.4277|15.5494|0.2728|0.4545||0.8056|-0.0132|1.5587|0|14.9523|2.4854|295.151|0.01|0|543.808|75.409|22.492|-0.969|4.061||3.5|2.6676|2896.6196|3.15|2002-10-31/ev_revenues|1.1799|2002-11-29/ev_revenues|1.2019|2002-10-02/ev_free_cash_flow|12.754|2002-10-16/ev_free_cash_flow|12.2062|2002-10-30/ev_free_cash_flow|12.42|2002-11-13/ev_free_cash_flow|12.1068|2002-11-27/ev_free_cash_flow|12.9637|2002-10-31/ps_ratio|0.4091|2002-11-29/ps_ratio|0.4312|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-31/price_to_book_value|0.725|2002-11-29/price_to_book_value|0.7657|2002-10-03/peg_ratio|-0.0092|2002-10-17/peg_ratio|-0.0088|2002-10-31/peg_ratio|-0.0096|2002-11-14/peg_ratio|-0.0088|2002-11-29/peg_ratio|-0.0101|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.5207|2002-11-12/percent_of_shares_outstanding|2.4651|2002-10-31/price|3.15|2002-11-29/price|3.32|2002-10-31/total_return_price|2.4009|2002-11-29/total_return_price|2.5304|2002-10-31/enterprise_value|2793.1184|2002-11-29/enterprise_value|2845.3934
usa_0631|SCI|200212|754.899|200.625|135.529|1188.34|1184.178|9420.014|464.283|8955.731||1303.771|-1046.029||1.1883|-11.9863|13.3788|0.2599|0.4302||0.7563|-0.0111|1.5349|0|10.5774|2.4206|280.754|-0.03|0|616.545|76.163|31.937|12.602|-4.821||3.32|2.5304|2786.6359|3.31|2003-01-31/ev_revenues|1.187|2003-02-28/ev_revenues|1.1566|2003-01-09/ev_free_cash_flow|11.6337|2003-01-23/ev_free_cash_flow|10.998|2003-02-06/ev_free_cash_flow|10.9038|2003-02-20/ev_free_cash_flow|10.8449|2003-01-31/ps_ratio|0.4289|2003-02-28/ps_ratio|0.3978|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-31/price_to_book_value|0.754|2003-02-28/price_to_book_value|0.6994|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.3545|2003-02-11/percent_of_shares_outstanding|2.0665|2003-01-31/price|3.31|2003-02-28/price|3.07|2003-01-31/total_return_price|2.5228|2003-02-28/total_return_price|2.3399|2003-01-31/enterprise_value|2783.6658|2003-02-28/enterprise_value|2712.3833
usa_0631|SCI|200303|596.063|152.885|131.372|2755.959|1188.902|9281.743|376.822|8904.921||1371.173|-1003.76||1.0413|-24.2884|10.6579|0.2273|0.3642||0.6052||1.2721|0|19.0466|2.2187|348.665|0.14|0|581.509|115.523|21.411|70.062|44.086||2.78|2.1189|2421.2859|3.38|2003-04-04/ev_revenues|1.0272|2003-04-30/ev_revenues|1.1183|2003-05-30/ev_revenues|1.2195|2003-04-03/ev_free_cash_flow|6.8874|2003-04-17/ev_free_cash_flow|7.1605|2003-05-01/ev_free_cash_flow|7.4079|2003-05-15/ev_free_cash_flow|7.9267|2003-05-29/ev_free_cash_flow|8.0891|2003-04-30/ps_ratio|0.4428|2003-05-30/ps_ratio|0.545|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-30/price_to_book_value|0.7358|2003-05-30/price_to_book_value|0.9075|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.8881|2003-05-12/percent_of_shares_outstanding|1.61|2003-04-30/price|3.38|2003-05-30/price|4.16|2003-04-30/total_return_price|2.5762|2003-05-30/total_return_price|3.1707|2003-04-30/enterprise_value|2600.3922|2003-05-30/enterprise_value|2835.7242
usa_0631|SCI|200306|595.702|157.988|130.976|1207.931|1198.195|9398.072|478.027|8920.045||1415.978|-989.381||1.1764|46.7098|7.8326|0.2533|0.5088||0.8199||1.2259|0|12.1522|1.6493|299.844|0.05|0|586.242|96.824|37.992|21.082|15.308||3.87|2.9496|2738.7806|4.03|2003-07-31/ev_revenues|1.197|2003-08-29/ev_revenues|1.194|2003-07-10/ev_free_cash_flow|8.6352|2003-07-24/ev_free_cash_flow|8.508|2003-08-07/ev_free_cash_flow|8.4501|2003-08-21/ev_free_cash_flow|8.2589|2003-07-31/ps_ratio|0.5299|2003-08-29/ps_ratio|0.5259|2003-07-10/pe_ratio|24.9412|2003-07-24/pe_ratio|24.1176|2003-08-07/pe_ratio|23.7059|2003-08-21/pe_ratio|22.4706|2003-07-31/price_to_book_value|0.8538|2003-08-29/price_to_book_value|0.8488|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.3245|2003-08-12/percent_of_shares_outstanding|1.2307|2003-07-31/price|4.03|2003-08-29/price|4|2003-07-31/total_return_price|3.0716|2003-08-29/total_return_price|3.0487|2003-07-31/enterprise_value|2786.7786|2003-08-29/enterprise_value|2779.6694
usa_0631|SCI|200309|626.805|163.92|131.882|1214.898|1197.055|9404.369|519.503|8884.866||1430.886|-994.957||1.246|58.7669|8.8598|0.2703|0.5977|26.3529|0.9615||1.2|0|6.582|1.1915|300.507|-0.02|0|566.461|68.946|52.775|-8.722|-4.732||4.57|3.4832|2928.9989|4.85|2003-10-31/ev_revenues|1.2818|2003-11-28/ev_revenues|1.2953|2003-10-02/ev_free_cash_flow|10.5756|2003-10-16/ev_free_cash_flow|10.797|2003-10-30/ev_free_cash_flow|10.5545|2003-11-13/ev_free_cash_flow|10.2429|2003-11-28/ev_free_cash_flow|10.6652|2003-10-31/ps_ratio|0.6343|2003-11-28/ps_ratio|0.6474|2003-10-02/pe_ratio|34.7857|2003-10-16/pe_ratio|36.2857|2003-10-30/pe_ratio|34.6429|2003-11-13/pe_ratio|32.5|2003-11-28/pe_ratio|35.3571|2003-10-31/price_to_book_value|1.0204|2003-11-28/price_to_book_value|1.0425|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.3943|2003-11-11/percent_of_shares_outstanding|1.3297|2003-10-31/price|4.85|2003-11-28/price|4.95|2003-10-31/total_return_price|3.6966|2003-11-28/total_return_price|3.7728|2003-10-31/enterprise_value|3013.2943|2003-11-28/enterprise_value|3044.8922
usa_0631|SCI|200312|667.223|239.431|136.807|2802.43|1195.423|6198.246|661.755|5536.491||1526.958|-938.063||1.3245|36.323|10.9396|0.4|0.7316|37.2143|1.0662||1.1146|0|3.6951|1.2701|317.7941|0.1|0|599.088|83.429|67.651|28.747|30.42||5.39|4.1081|3090.4351|6.87|2004-01-30/ev_revenues|1.5161|2004-02-27/ev_revenues|1.5076|2004-01-09/ev_free_cash_flow|12.9579|2004-01-23/ev_free_cash_flow|13.8574|2004-02-06/ev_free_cash_flow|13.6004|2004-02-20/ev_free_cash_flow|13.6237|2004-01-30/ps_ratio|0.9325|2004-02-27/ps_ratio|0.9189|2004-01-09/pe_ratio|23.1481|2004-01-23/pe_ratio|26|2004-02-06/pe_ratio|25.1852|2004-02-20/pe_ratio|25.2593|2004-01-30/price_to_book_value|1.3589|2004-02-27/price_to_book_value|1.3459|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.3087|2004-02-10/percent_of_shares_outstanding|1.3352|2004-01-30/price|6.87|2004-02-27/price|6.77|2004-01-30/total_return_price|5.2362|2004-02-27/total_return_price|5.16|2004-01-30/enterprise_value|3537.4541|2004-02-27/enterprise_value|3517.6163
usa_0631|SCI|200403|848.809|498.911|78.898|941.898|1167.579|4337.285|754.861|3582.424||1612.952|-909.544||2.6874|87.0148|14.4743|0.7168|1.014|27.8148|1.4089||1.0484|0|2.5845|1.3048|353.088|0.1|0|589.422|116.313|51.021|74.256|31.311||7.47|5.6935|6291.781|7.39|2004-04-30/ev_revenues|2.677|2004-05-28/ev_revenues|2.6535|2004-04-02/ev_free_cash_flow|37.9576|2004-04-16/ev_free_cash_flow|37.2672|2004-04-30/ev_free_cash_flow|37.4308|2004-05-14/ev_free_cash_flow|36.9563|2004-05-28/ev_free_cash_flow|37.1018|2004-04-30/ps_ratio|1.0032|2004-05-28/ps_ratio|0.9774|2004-04-02/pe_ratio|33.3913|2004-04-16/pe_ratio|31.7391|2004-04-30/pe_ratio|32.1304|2004-05-14/pe_ratio|30.9565|2004-05-28/pe_ratio|31.3043|2004-04-30/price_to_book_value|1.3938|2004-05-28/price_to_book_value|1.3596|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.4799|2004-05-11/percent_of_shares_outstanding|1.6864|2004-04-30/price|7.39|2004-05-28/price|7.2|2004-04-30/total_return_price|5.6325|2004-05-28/total_return_price|5.4877|2004-04-30/enterprise_value|6267.4443|2004-05-28/enterprise_value|6212.3592
usa_0631|SCI|200406|708.862|340.884|75.462|2509.082|1160.341|3837.124|479.473|3357.651||1876.458|-863.184||2.82|61.7133|37.1382|0.7309|1.0817|31.3913|1.3251||0.6915|0|3.3819|2.5983|312.725|0.14|0|432.368|73.349|24.028|1.711|42.952||7.37|5.6173|6168.3031|6.35|2004-07-30/ev_revenues|2.6627|2004-08-31/ev_revenues|2.6114|2004-07-12/ev_free_cash_flow|39.452|2004-07-26/ev_free_cash_flow|37.8962|2004-08-09/ev_free_cash_flow|37.1015|2004-08-23/ev_free_cash_flow|37.0795|2004-07-30/ps_ratio|0.932|2004-08-31/ps_ratio|0.8821|2004-07-12/pe_ratio|22.1562|2004-07-26/pe_ratio|19.9375|2004-08-09/pe_ratio|18.7812|2004-08-23/pe_ratio|18.75|2004-07-30/price_to_book_value|1.1417|2004-08-31/price_to_book_value|1.0819|2004-07-13/peg_ratio|0.2398|2004-07-27/peg_ratio|0.2238|2004-08-10/peg_ratio|0.2189|2004-08-24/peg_ratio|0.2118|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.5817|2004-08-10/percent_of_shares_outstanding|1.5141|2004-07-30/price|6.35|2004-08-31/price|6.01|2004-07-30/total_return_price|4.8398|2004-08-31/total_return_price|4.5807|2004-07-30/enterprise_value|5824.1869|2004-08-31/enterprise_value|5711.9594
usa_0631|SCI|200409|701.175|318.045|86.951|969.849|1167.092|6431.375|445.286|5986.089||1876.793|-850.608||1.5076|25.6621|38.2863|0.3662|1.0184|20.4688|1.1007|0.232|0.6899|0|5.6633|1.3991|340.215|0.04|0|397.186|68.295|25.298|17.362|13.876||6.21|4.7331|3042.4772|6.61|2004-10-29/ev_revenues|1.5736|2004-11-30/ev_revenues|1.6396|2004-10-05/ev_free_cash_flow|22.6514|2004-10-19/ev_free_cash_flow|23.452|2004-11-02/ev_free_cash_flow|23.3864|2004-11-16/ev_free_cash_flow|23.9405|2004-11-30/ev_free_cash_flow|24.1333|2004-10-29/ps_ratio|1.084|2004-11-30/ps_ratio|1.1578|2004-10-05/pe_ratio|16.8421|2004-10-19/pe_ratio|17.7105|2004-11-02/pe_ratio|17.7632|2004-11-16/pe_ratio|18.3684|2004-11-30/pe_ratio|18.5789|2004-10-29/price_to_book_value|1.1716|2004-11-30/price_to_book_value|1.2426|2004-10-05/peg_ratio|0.0982|2004-10-19/peg_ratio|0.1033|2004-11-02/peg_ratio|0.1036|2004-11-16/peg_ratio|0.1071|2004-11-30/peg_ratio|0.1084|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.4856|2004-11-10/percent_of_shares_outstanding|1.0041|2004-10-29/price|6.61|2004-11-30/price|7.06|2004-10-29/total_return_price|5.038|2004-11-30/total_return_price|5.381|2004-10-29/enterprise_value|3175.5404|2004-11-30/enterprise_value|3308.8665
usa_0631|SCI|200412|533.963|287.785|81.526|2480.146|1169.04|3559.227|311.913|3247.314||1848.667|-829.244||3.3541|55.1879|24.832|0.7522|1.3399|19.3421|1.3026|0.1128|0.6783|0|7.985|1.0845|317.7291|0.07|0|421.146|74.034|30.537|16.946|23.697||7.45|5.6782|6171.9972|6.9|2005-01-31/ev_revenues|3.2575|2005-02-28/ev_revenues|3.3699|2005-01-11/ev_free_cash_flow|-4174.5401|2005-01-25/ev_free_cash_flow|-4128.1441|2005-02-08/ev_free_cash_flow|-4103.8414|2005-02-22/ev_free_cash_flow|-4190.0054|2005-01-31/ps_ratio|1.2409|2005-02-28/ps_ratio|1.356|2005-01-11/pe_ratio|20.7143|2005-01-25/pe_ratio|20.1143|2005-02-08/pe_ratio|19.8|2005-02-22/pe_ratio|20.9143|2005-01-31/price_to_book_value|1.2064|2005-02-28/price_to_book_value|1.3183|2005-01-11/peg_ratio|0.6991|2005-01-25/peg_ratio|0.6789|2005-02-08/peg_ratio|0.6682|2005-02-22/peg_ratio|0.7059|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.129|2005-02-10/percent_of_shares_outstanding|1.2492|2005-01-31/price|6.9|2005-02-28/price|7.54|2005-01-31/total_return_price|5.259|2005-02-28/total_return_price|5.7468|2005-01-31/enterprise_value|5994.2233|2005-02-28/enterprise_value|6201.0875
usa_0631|SCI|200503|543.317|320.493|86.312|2469.975|1162.215|3389.702|303.763|3085.939||1664.572|-980.485||3.5192|-80.3007|-4161.832|0.7677|1.4188|21.4286|1.3931|0.7232|0.7498|0|12.6879|1.5485|317.751|-0.49|0|447.442|97.227|19.716|48.755|-154.946||7.48|5.7011|5976.0581|7.04|2005-04-29/ev_revenues|3.4388|2005-05-31/ev_revenues|3.5346|2005-04-05/ev_free_cash_flow|173.8804|2005-04-19/ev_free_cash_flow|168.7041|2005-05-03/ev_free_cash_flow|171.3859|2005-05-17/ev_free_cash_flow|171.4766|2005-05-31/ev_free_cash_flow|175.8266|2005-04-29/ps_ratio|1.3354|2005-05-31/ps_ratio|1.4378|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-29/price_to_book_value|1.3111|2005-05-31/price_to_book_value|1.4088|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-26/dividend_yield|0.3592|2005-05-10/dividend_yield|0.3577|2005-05-24/dividend_yield|0.3521|2005-04-12/percent_of_shares_outstanding|1.3459|2005-05-10/percent_of_shares_outstanding|1.722|2005-04-29/price|7.04|2005-05-31/price|7.58|2005-04-29/total_return_price|5.3836|2005-05-31/total_return_price|5.7965|2005-04-29/enterprise_value|5839.6539|2005-05-31/enterprise_value|6002.1919
usa_0631|SCI|200506|557.592|319.955|82.987|2431.469|1150.143|3465.152|313.643|3151.509||1573.426|-970.485||3.5567|-58.3178|179.8141|0.7799|1.5142||1.5197||0.8029|0.3307|16.0244|1.6319|306.404|0.05|0.025|431.842|73.044|22.485|20.277|13.837||8.02|6.133|6037.993|8.67|2005-07-29/ev_revenues|3.6709|2005-08-31/ev_revenues|3.6393|2005-07-12/ev_free_cash_flow|114.0367|2005-07-26/ev_free_cash_flow|116.0353|2005-08-09/ev_free_cash_flow|114.4253|2005-08-23/ev_free_cash_flow|114.2588|2005-07-29/ps_ratio|1.637|2005-08-31/ps_ratio|1.603|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-29/price_to_book_value|1.6429|2005-08-31/price_to_book_value|1.6088|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|0.3056|2005-07-19/dividend_yield|0.5855|2005-08-02/dividend_yield|0.5734|2005-08-16/dividend_yield|0.6053|2005-08-30/dividend_yield|0.5828|2005-07-12/percent_of_shares_outstanding|0.0329|2005-08-10/percent_of_shares_outstanding|1.8897|2005-07-29/price|8.67|2005-08-31/price|8.49|2005-07-29/total_return_price|6.6501|2005-08-31/total_return_price|6.512|2005-07-29/enterprise_value|6231.7895|2005-08-31/enterprise_value|6178.1228
usa_0631|SCI|200509|705.658|492.059|66.158|2323.841|1140.509|3406.441|323.243|3083.198||1600.123|-980.119||3.4777|-46.7215|115.5356|0.7707|1.5048||1.5447||0.7879|0.5917|11.3314|1.7403|297.421|-0.03|0.025|406.369|58.275|19.753|-10.302|-9.634||8.29|6.3586|5935.7774|8.37|2005-10-31/ev_revenues|3.4917|2005-11-30/ev_revenues|3.4561|2005-10-04/ev_free_cash_flow|71.7519|2005-10-18/ev_free_cash_flow|70.8513|2005-11-01/ev_free_cash_flow|72.3642|2005-11-15/ev_free_cash_flow|71.5211|2005-11-29/ev_free_cash_flow|71.127|2005-10-31/ps_ratio|1.5194|2005-11-30/ps_ratio|1.4903|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-31/price_to_book_value|1.5596|2005-11-30/price_to_book_value|1.5216|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|0.6258|2005-10-25/dividend_yield|0.9398|2005-11-08/dividend_yield|0.8824|2005-11-22/dividend_yield|0.8876|2005-10-11/percent_of_shares_outstanding|1.5832|2005-11-10/percent_of_shares_outstanding|1.4233|2005-10-31/price|8.37|2005-11-30/price|8.21|2005-10-31/total_return_price|6.4401|2005-11-30/total_return_price|6.317|2005-10-31/enterprise_value|5959.6293|2005-11-30/enterprise_value|5898.9012
usa_0631|SCI|200512|650.383|446.782|68.327|2305.828|1123.888|3252.784|272.768|2980.016||1581.555|-962.905||3.4257|-46.0248|70.8403|0.7797|1.4555||||0.7633|0.9102|10.6543|1.0789|300.559|0.08|0.025|431.486|75.197|22.871|28.758|22.934||8.18|6.2939|5882.3858|8.18|2006-01-31/ev_revenues|3.4257|2006-02-28/ev_revenues|3.3883|2006-01-10/ev_free_cash_flow|27.3735|2006-01-24/ev_free_cash_flow|27.3873|2006-02-07/ev_free_cash_flow|27.5387|2006-02-21/ev_free_cash_flow|27.3359|2006-01-31/ps_ratio|1.4555|2006-02-28/ps_ratio|1.4146|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-31/price_to_book_value|1.5248|2006-02-28/price_to_book_value|1.4842|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0.9214|2006-01-17/dividend_yield|1.2195|2006-01-31/dividend_yield|1.2225|2006-02-14/dividend_yield|1.1919|2006-02-28/dividend_yield|1.2579|2006-01-10/percent_of_shares_outstanding|1.1235|2006-02-10/percent_of_shares_outstanding|1.2826|2006-01-31/price|8.18|2006-02-28/price|7.95|2006-01-31/total_return_price|6.3133|2006-02-28/total_return_price|6.1358|2006-01-31/enterprise_value|5882.3858|2006-02-28/enterprise_value|5818.2542
usa_0631|SCI|200603|665.081|490.408|67.256|2409.867|1122.205|3330.425|269.454|3060.971||1608.385|-931.78||3.4339|108.7224|27.3635|0.7639|1.3706||1.4328||0.8132|1.2804|5.8298|1.0383|298.678|0.09|0.025|442.001|88.694|22.007|42.422|26.926||7.8|6.0201|5877.8569|8.05|2006-04-28/ev_revenues|3.4771|2006-05-31/ev_revenues|3.4681|2006-04-04/ev_free_cash_flow|35.969|2006-04-18/ev_free_cash_flow|35.1819|2006-05-02/ev_free_cash_flow|35.2344|2006-05-16/ev_free_cash_flow|35.1786|2006-05-30/ev_free_cash_flow|34.986|2006-04-28/ps_ratio|1.4145|2006-05-31/ps_ratio|1.4039|2006-04-04/pe_ratio|44.5789|2006-04-18/pe_ratio|42.2105|2006-05-02/pe_ratio|42.3684|2006-05-16/pe_ratio|42.1579|2006-05-30/pe_ratio|41.5789|2006-04-28/price_to_book_value|1.4788|2006-05-31/price_to_book_value|1.4692|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|1.2516|2006-04-25/dividend_yield|1.2516|2006-05-09/dividend_yield|1.2121|2006-05-23/dividend_yield|1.2121|2006-04-10/percent_of_shares_outstanding|0.912|2006-05-10/percent_of_shares_outstanding|1.2575|2006-04-28/price|8.05|2006-05-31/price|7.99|2006-04-28/total_return_price|6.2323|2006-05-31/total_return_price|6.1859|2006-04-28/enterprise_value|5951.7205|2006-05-31/enterprise_value|5936.3791
usa_0631|SCI|200606|687.395|529.171|64.938|2404.702|1118.119|3314.891|248.405|3066.486||1608.858|-910.529||3.4441|89.9937|35.2311|0.7683|1.4201|42.3158|1.4795||0.8053|1.25|3.2456|1.1832|297.501|0.09|0.025|431.4|84.188|20.922|40.761|25.264||8.14|6.302|5893.6858|7.51|2006-07-31/ev_revenues|3.3364|2006-08-31/ev_revenues|3.4886|2006-07-11/ev_free_cash_flow|32.8798|2006-07-25/ev_free_cash_flow|32.3559|2006-08-08/ev_free_cash_flow|31.7351|2006-08-22/ev_free_cash_flow|33.405|2006-07-31/ps_ratio|1.3102|2006-08-31/ps_ratio|1.4654|2006-07-11/pe_ratio|35.087|2006-07-25/pe_ratio|33.6957|2006-08-08/pe_ratio|32.0435|2006-08-22/pe_ratio|36.4783|2006-07-31/price_to_book_value|1.3649|2006-08-31/price_to_book_value|1.5269|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|1.2376|2006-07-19/dividend_yield|1.2547|2006-08-02/dividend_yield|1.2987|2006-08-16/dividend_yield|1.2048|2006-08-30/dividend_yield|1.1947|2006-07-11/percent_of_shares_outstanding|1.1983|2006-08-10/percent_of_shares_outstanding|1.9102|2006-07-31/price|7.51|2006-08-31/price|8.4|2006-07-31/total_return_price|5.8323|2006-08-31/total_return_price|6.5235|2006-07-31/enterprise_value|5709.4666|2006-08-31/enterprise_value|5969.9606
usa_0631|SCI|200609|776.815|636.633|47.747|2331.095|1083.563|3334.163|295.309|3038.854||1606.585|-907.164||3.575|77.6715|34.2891|0.7976|1.6331|38.8261|||0.8066|1.0858|2.8316|1.7175|295.918|0.01|0.025|400.389|73.048|20.956|7.603|3.365||9.34|7.2535|6096.3552|9.12|2006-10-31/ev_revenues|3.5372|2006-11-30/ev_revenues|3.6661|2006-10-03/ev_free_cash_flow|26.1991|2006-10-17/ev_free_cash_flow|26.4026|2006-10-31/ev_free_cash_flow|26.1991|2006-11-14/ev_free_cash_flow|26.7851|2006-11-28/ev_free_cash_flow|27.0649|2006-10-31/ps_ratio|1.5946|2006-11-30/ps_ratio|1.7257|2006-10-03/pe_ratio|33.7778|2006-10-17/pe_ratio|34.3704|2006-10-31/pe_ratio|33.7778|2006-11-14/pe_ratio|35.4815|2006-11-28/pe_ratio|36.2963|2006-10-31/price_to_book_value|1.6617|2006-11-30/price_to_book_value|1.7985|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|1.0917|2006-10-25/dividend_yield|1.0858|2006-11-08/dividend_yield|1.087|2006-11-22/dividend_yield|1.0081|2006-10-10/percent_of_shares_outstanding|1.6644|2006-11-10/percent_of_shares_outstanding|1.9807|2006-10-31/price|9.12|2006-11-30/price|9.87|2006-10-31/total_return_price|7.102|2006-11-30/total_return_price|7.6861|2006-10-31/enterprise_value|6031.9556|2006-11-30/enterprise_value|6251.7731
usa_0631|SCI|200612|238.337|39.88|39.535|3136.601|1430.798|4698.685|407.947|4290.738||1594.775|-906.394|0.01|4.7695|148.4323|27.7769|0.8593|1.7389|38.3704|||1.2283|0.9911|-2.9403|1.8007|297.425|0|0.025|479.098|104.331|31.015|6.663|0.77||10.25|7.982|8360.4475|10.65|2007-01-31/ev_revenues|4.8364|2007-02-28/ev_revenues|5.0188|2007-01-09/ev_free_cash_flow|37.7957|2007-01-23/ev_free_cash_flow|37.4956|2007-02-06/ev_free_cash_flow|37.861|2007-02-20/ev_free_cash_flow|39.2446|2007-01-31/ps_ratio|1.8068|2007-02-28/ps_ratio|1.99|2007-01-09/pe_ratio|56.3158|2007-01-23/pe_ratio|55.1053|2007-02-06/pe_ratio|56.5789|2007-02-20/pe_ratio|62.1053|2007-01-31/price_to_book_value|1.9582|2007-02-28/price_to_book_value|2.1586|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0.9533|2007-01-17/dividend_yield|0.9767|2007-01-31/dividend_yield|0.9859|2007-02-14/dividend_yield|0.9686|2007-02-28/dividend_yield|0.8951|2007-01-09/percent_of_shares_outstanding|1.9484|2007-02-12/percent_of_shares_outstanding|1.4662|2007-01-31/price|10.65|2007-02-28/price|11.73|2007-01-31/total_return_price|8.3169|2007-02-28/total_return_price|9.1603|2007-01-31/enterprise_value|8477.7364|2007-02-28/enterprise_value|8797.405
usa_0631|SCI|200703|268.136|78.093|39.602|3106.065|1291.141|4658.111|447.897|4210.214||1653.542|-856.765||4.5423|129.9835|39.4928|0.8938|1.8383|63.1053|||1.1295|0.8982|-2.4089|1.5932|298.621|0.13|0.03|607.555|140.983|35.228|58.214|37.642||11.86|9.2618|8714.2231|12.15|2007-04-30/ev_revenues|4.5868|2007-05-31/ev_revenues|4.8672|2007-04-03/ev_free_cash_flow|32.8301|2007-04-17/ev_free_cash_flow|33.0962|2007-05-01/ev_free_cash_flow|33.2625|2007-05-15/ev_free_cash_flow|34.482|2007-05-29/ev_free_cash_flow|35.1805|2007-04-30/ps_ratio|1.8833|2007-05-31/ps_ratio|2.167|2007-04-03/pe_ratio|51.4348|2007-04-17/pe_ratio|52.4783|2007-05-01/pe_ratio|53.1304|2007-05-15/pe_ratio|57.913|2007-05-29/pe_ratio|60.6522|2007-04-30/price_to_book_value|2.1601|2007-05-31/price_to_book_value|2.4854|2007-04-03/peg_ratio|2.4432|2007-04-17/peg_ratio|2.4927|2007-05-01/peg_ratio|2.5237|2007-05-15/peg_ratio|2.7509|2007-05-29/peg_ratio|2.881|2007-04-11/dividend_yield|0.8944|2007-04-25/dividend_yield|0.9114|2007-05-09/dividend_yield|0.8821|2007-05-23/dividend_yield|0.8|2007-04-10/percent_of_shares_outstanding|2.0716|2007-05-10/percent_of_shares_outstanding|2.5364|2007-04-30/price|12.15|2007-05-31/price|13.98|2007-04-30/total_return_price|9.5126|2007-05-31/total_return_price|10.9453|2007-04-30/enterprise_value|8799.4763|2007-05-31/enterprise_value|9337.4531
usa_0631|SCI|200706|406.785|222.785|39.017|3071.051|1260.587|4568.741|434.937|4133.804||1607.176|-858.068||4.3617|157.3525|33.6616|0.9191|1.8494|54.6957||2.598|1.2078|0.8352|-0.2237|1.7061|296.124|0.05|0.03|565.492|103.361|30.281|41.85|15.118||12.78|10.0058|8952.5725|12.12|2007-07-31/ev_revenues|4.2694|2007-08-31/ev_revenues|4.2834|2007-07-10/ev_free_cash_flow|37.202|2007-07-24/ev_free_cash_flow|37.0822|2007-08-07/ev_free_cash_flow|36.3399|2007-08-21/ev_free_cash_flow|36.0406|2007-07-31/ps_ratio|1.7539|2007-08-31/ps_ratio|1.7684|2007-07-10/pe_ratio|66.6842|2007-07-24/pe_ratio|66.1579|2007-08-07/pe_ratio|62.8947|2007-08-21/pe_ratio|61.5789|2007-07-31/price_to_book_value|2.1651|2007-08-31/price_to_book_value|2.1829|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|0.8641|2007-07-19/dividend_yield|0.9034|2007-08-02/dividend_yield|0.9289|2007-08-16/dividend_yield|0.9948|2007-08-30/dividend_yield|0.9552|2007-07-10/percent_of_shares_outstanding|1.4777|2007-08-10/percent_of_shares_outstanding|1.5814|2007-07-31/price|12.12|2007-08-31/price|12.22|2007-07-31/total_return_price|9.5117|2007-08-31/total_return_price|9.5902|2007-07-31/enterprise_value|8763.0871|2007-08-31/enterprise_value|8791.797
usa_0631|SCI|200709|469.672|287.738|37.898|3023.727|1268.493|4391.234|542.822|3848.412||1576.305|-865.496||3.9629|106.2997|37.1062|0.923|1.7391|66.2632|||1.2284|0.9055|2.5954|2.0197|289.597|0.1|0.03|539.334|102.515|32.069|42.907|28.17||12.9|10.1239|8684.6834|14.47|2007-10-31/ev_revenues|4.1626|2007-11-30/ev_revenues|4.0113|2007-10-02/ev_free_cash_flow|36.6958|2007-10-16/ev_free_cash_flow|37.2237|2007-10-30/ev_free_cash_flow|38.1386|2007-11-13/ev_free_cash_flow|37.2589|2007-11-27/ev_free_cash_flow|36.473|2007-10-31/ps_ratio|1.9508|2007-11-30/ps_ratio|1.7903|2007-10-02/pe_ratio|46.5|2007-10-16/pe_ratio|48.1071|2007-10-30/pe_ratio|50.8929|2007-11-13/pe_ratio|48.2143|2007-11-27/pe_ratio|45.8214|2007-10-31/price_to_book_value|2.5581|2007-11-30/price_to_book_value|2.3477|2007-10-02/peg_ratio|12.555|2007-10-16/peg_ratio|12.9889|2007-10-30/peg_ratio|13.7411|2007-11-13/peg_ratio|13.0179|2007-11-27/peg_ratio|12.3718|2007-10-11/dividend_yield|0.9091|2007-10-25/dividend_yield|0.883|2007-11-08/dividend_yield|0.8608|2007-11-23/dividend_yield|0.9238|2007-10-10/percent_of_shares_outstanding|2.0572|2007-10-26/percent_of_shares_outstanding|2.1837|2007-11-09/percent_of_shares_outstanding|2.6108|2007-11-27/percent_of_shares_outstanding|2.7861|2007-10-31/price|14.47|2007-11-30/price|13.28|2007-10-31/total_return_price|11.3816|2007-11-30/total_return_price|10.4456|2007-10-31/enterprise_value|9122.1987|2007-11-30/enterprise_value|8790.5788
usa_0631|SCI|200712|421.327|168.594|36.203|3021.2|1198.153|4143.283|426.44|3716.843||1492.083|-797.965||3.7974|35.0308|37.7984|0.9716|1.7853|49.8571|2.4752|13.4614|1.2444|0.8602|10.0606|3.1726|277.232|0.58|0.03|572.922|121.763|39.95|244.016|166.799||14.05|11.0513|8678.1417|12|2008-01-31/ev_revenues|3.5616|2008-02-29/ev_revenues|3.4186|2008-01-09/ev_free_cash_flow|42.5815|2008-01-23/ev_free_cash_flow|40.4171|2008-02-06/ev_free_cash_flow|40.0871|2008-02-20/ev_free_cash_flow|39.678|2008-01-31/ps_ratio|1.5248|2008-02-29/ps_ratio|1.3724|2008-01-09/pe_ratio|15.4651|2008-01-23/pe_ratio|13.5581|2008-02-06/pe_ratio|13.2674|2008-02-20/pe_ratio|12.907|2008-01-31/price_to_book_value|2.114|2008-02-29/price_to_book_value|1.8951|2008-01-09/peg_ratio|0.0439|2008-01-23/peg_ratio|0.0384|2008-02-06/peg_ratio|0.0376|2008-02-20/peg_ratio|0.0366|2008-01-04/dividend_yield|0.9016|2008-01-18/dividend_yield|1.1102|2008-02-01/dividend_yield|1.0824|2008-02-15/dividend_yield|1.1722|2008-02-29/dividend_yield|1.2037|2008-01-15/percent_of_shares_outstanding|3.0196|2008-01-31/percent_of_shares_outstanding|2.5242|2008-02-15/percent_of_shares_outstanding|2.6501|2008-02-29/percent_of_shares_outstanding|2.5883|2008-01-31/price|12|2008-02-29/price|10.8|2008-01-31/total_return_price|9.467|2008-02-29/total_return_price|8.5203|2008-01-31/enterprise_value|8139.2824|2008-02-29/enterprise_value|7812.5774
usa_0631|SCI|200803|378.279|132.475|33.747|3008.694|1226.524|4170.988|386.613|3784.375||1466.315|-771.775||3.3312|29.8054|38.5288|0.8572|1.2705|11.9419|1.8018|0.0339|1.2814|1.3092|20.6109|3.4207|265.329|0.16|0.04|573.451|137.597|25.075|66.473|41.519|-32.149|10.14|7.9996|7499.2208|11.11|2008-04-30/ev_revenues|3.4435|2008-05-30/ev_revenues|3.3988|2008-04-02/ev_free_cash_flow|65.6064|2008-04-16/ev_free_cash_flow|66.652|2008-04-30/ev_free_cash_flow|67.6294|2008-05-14/ev_free_cash_flow|68.0285|2008-05-28/ev_free_cash_flow|66.1831|2008-04-30/ps_ratio|1.3921|2008-05-30/ps_ratio|1.3407|2008-04-02/pe_ratio|11.4831|2008-04-16/pe_ratio|12|2008-04-30/pe_ratio|12.4831|2008-05-14/pe_ratio|12.6517|2008-05-28/pe_ratio|11.7416|2008-04-30/price_to_book_value|1.9741|2008-05-30/price_to_book_value|1.9056|2008-04-02/peg_ratio|0.04|2008-04-16/peg_ratio|0.0418|2008-04-30/peg_ratio|0.0435|2008-05-14/peg_ratio|0.0441|2008-05-28/peg_ratio|0.0409|2008-04-11/dividend_yield|1.3793|2008-04-25/dividend_yield|1.3333|2008-05-09/dividend_yield|1.2635|2008-05-23/dividend_yield|1.3183|2008-04-15/percent_of_shares_outstanding|3.6776|2008-04-30/percent_of_shares_outstanding|3.5834|2008-05-15/percent_of_shares_outstanding|3.7416|2008-05-30/percent_of_shares_outstanding|3.6647|2008-04-30/price|11.11|2008-05-30/price|10.7|2008-04-30/total_return_price|8.7989|2008-05-30/total_return_price|8.4742|2008-04-30/enterprise_value|7751.9529|2008-05-30/enterprise_value|7651.4571
usa_0631|SCI|200806|331.111|104.7|33.008|1559.09|1227.624|4145.756|346.459|3799.297||1456.409|-750.923||3.3639|28.0589|65.5452|0.8534|1.2083|11.427|1.741|0.0398|1.2907|1.3958|18.7265|4.4705|263.132|0.12|0.04|548.782|107.161|21.655|52.169|31.397|-31.857|9.86|7.8089|7516.562|9.57|2008-07-31/ev_revenues|3.3305|2008-08-29/ev_revenues|3.4042|2008-07-09/ev_free_cash_flow|60.7716|2008-07-23/ev_free_cash_flow|62.0417|2008-08-06/ev_free_cash_flow|61.4488|2008-08-20/ev_free_cash_flow|62.4437|2008-07-31/ps_ratio|1.1727|2008-08-29/ps_ratio|1.2512|2008-07-09/pe_ratio|9.7292|2008-07-23/pe_ratio|10.3542|2008-08-06/pe_ratio|10.0625|2008-08-20/pe_ratio|10.5521|2008-07-31/price_to_book_value|1.6898|2008-08-29/price_to_book_value|1.8028|2008-07-09/peg_ratio|0.024|2008-07-23/peg_ratio|0.0255|2008-08-06/peg_ratio|0.0248|2008-08-20/peg_ratio|0.026|2008-07-07/dividend_yield|1.5135|2008-07-21/dividend_yield|1.5756|2008-08-04/dividend_yield|1.5385|2008-08-18/dividend_yield|1.4479|2008-07-15/percent_of_shares_outstanding|4.8348|2008-07-31/percent_of_shares_outstanding|4.8534|2008-08-15/percent_of_shares_outstanding|4.808|2008-08-29/percent_of_shares_outstanding|4.8147|2008-07-31/price|9.57|2008-08-29/price|10.21|2008-07-31/total_return_price|7.6124|2008-08-29/total_return_price|8.1214|2008-07-31/enterprise_value|7441.9842|2008-08-29/enterprise_value|7606.544
usa_0631|SCI|200809|480.28|171.903|32.635|3022.888|1216.748|4283.512|389.73|3893.782||1451.407|-736.284||3.1162|27.0954|60.475|0.787|1.0075|9.5833|1.4812|0.0236|1.3036|1.7943|18.0628|4.2015|260.37|0.06|0.04|516.439|82.268|16.11|15.932|14.639|-32.094|8.36|6.6499|6891.8302|6.9|2008-10-31/ev_revenues|2.9465|2008-11-28/ev_revenues|2.8168|2008-10-01/ev_free_cash_flow|62.8322|2008-10-15/ev_free_cash_flow|58.1256|2008-10-29/ev_free_cash_flow|59.0904|2008-11-12/ev_free_cash_flow|55.7908|2008-11-26/ev_free_cash_flow|56.5627|2008-10-31/ps_ratio|0.8315|2008-11-28/ps_ratio|0.7014|2008-10-01/pe_ratio|8.9783|2008-10-15/pe_ratio|6.8043|2008-10-29/pe_ratio|7.25|2008-11-12/pe_ratio|5.7609|2008-11-20/pe_ratio|4.6848|2008-10-31/price_to_book_value|1.2226|2008-11-28/price_to_book_value|1.0249|2008-10-01/peg_ratio|0.0393|2008-10-15/peg_ratio|0.0298|2008-10-29/peg_ratio|0.0317|2008-11-12/peg_ratio|0.0252|2008-11-26/peg_ratio|0.0268|2008-10-14/dividend_yield|2.2857|2008-10-28/dividend_yield|2.4427|2008-11-11/dividend_yield|2.8169|2008-11-25/dividend_yield|2.9907|2008-10-15/percent_of_shares_outstanding|2.9006|2008-10-31/percent_of_shares_outstanding|2.9643|2008-11-14/percent_of_shares_outstanding|3.2618|2008-11-28/percent_of_shares_outstanding|3.9882|2008-10-31/price|6.9|2008-11-28/price|5.82|2008-10-31/total_return_price|5.5201|2008-11-28/total_return_price|4.6561|2008-10-31/enterprise_value|6516.3735|2008-11-28/enterprise_value|6229.5627
usa_0631|SCI|200812|355.51|128.397|31.603|3026.856|1288.188|6817.704|326.782|6490.922||1293.179|-726.756||1.3834|30.7163|55.1826|0.3677|0.6016|6.0435|0.9588|0.024|1.4465|3.1373|15.7451|4.2962|254.926|0.04|0.04|516.95|91.745|24.607|28.721|9.528|-38.174|4.97|3.9761|2982.0313|4.55|2009-01-30/ev_revenues|1.3348|2009-02-27/ev_revenues|1.1994|2009-01-07/ev_free_cash_flow|15.5921|2009-01-21/ev_free_cash_flow|14.4224|2009-02-04/ev_free_cash_flow|14.7148|2009-02-18/ev_free_cash_flow|14.0536|2009-01-30/ps_ratio|0.5508|2009-02-27/ps_ratio|0.4092|2009-01-02/pe_ratio|13.3158|2009-01-16/pe_ratio|11.9211|2009-01-30/pe_ratio|11.9737|2009-02-13/pe_ratio|11.0263|2009-02-27/pe_ratio|8.8947|2009-01-30/price_to_book_value|0.8778|2009-02-27/price_to_book_value|0.652|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|3.0948|2009-01-20/dividend_yield|3.8095|2009-02-03/dividend_yield|3.5477|2009-02-17/dividend_yield|3.8369|2009-01-15/percent_of_shares_outstanding|4.3978|2009-01-30/percent_of_shares_outstanding|4.2188|2009-02-13/percent_of_shares_outstanding|4.4079|2009-02-27/percent_of_shares_outstanding|4.3613|2009-01-30/price|4.55|2009-02-27/price|3.38|2009-01-30/total_return_price|3.6703|2009-02-27/total_return_price|2.7265|2009-01-30/enterprise_value|2877.2531|2009-02-27/enterprise_value|2585.3707
usa_0631|SCI|200903|430.638|215.971|31.221|3025.688|1172.645|6828.685|366.587|6462.098||1314.828|-692.226||1.1941|27.7377|12.9983|0.3069|0.4289|9.1842|0.6622||1.4029|4.5845|16.9861|4.2113|250.309|0.14|0.04|510.595|100.12|21.786|54.661|34.53|-31.67|3.49|2.8153|2499.0016|4.53|2009-04-30/ev_revenues|1.3181|2009-05-29/ev_revenues|1.4196|2009-04-01/ev_free_cash_flow|8.4066|2009-04-15/ev_free_cash_flow|8.7847|2009-04-29/ev_free_cash_flow|9.2803|2009-05-13/ev_free_cash_flow|9.7337|2009-05-27/ev_free_cash_flow|9.8435|2009-04-30/ps_ratio|0.5567|2009-05-29/ps_ratio|0.6575|2009-04-13/pe_ratio|11.25|2009-04-27/pe_ratio|12|2009-05-11/pe_ratio|14.7222|2009-05-26/pe_ratio|14.6389|2009-04-30/price_to_book_value|0.8595|2009-05-29/price_to_book_value|1.0211|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|4.0816|2009-04-28/dividend_yield|3.4783|2009-05-12/dividend_yield|2.9358|2009-05-26/dividend_yield|3.0361|2009-04-15/percent_of_shares_outstanding|4.1991|2009-04-30/percent_of_shares_outstanding|3.6098|2009-05-15/percent_of_shares_outstanding|3.7252|2009-05-29/percent_of_shares_outstanding|3.7032|2009-04-30/price|4.53|2009-05-29/price|5.35|2009-04-30/total_return_price|3.6928|2009-05-29/total_return_price|4.3612|2009-04-30/enterprise_value|2758.4526|2009-05-29/enterprise_value|2970.8992
usa_0631|SCI|200906|387.372|170.389|31.111|3007.778|1171.695|6874.738|319.545|6555.193||1359.972|-669.122||1.4385|36.1903|9.7506|0.3595|0.6769|14.1111|1.0114||1.2905|3.1496|9.2784|3.4812|251.13|0.09|0.04|513.949|101.825|26.466|39.902|23.104|-32.386|5.48|4.4672|2960.4019|6.32|2009-07-31/ev_revenues|1.541|2009-08-31/ev_revenues|1.6337|2009-07-08/ev_free_cash_flow|9.3411|2009-07-22/ev_free_cash_flow|9.9203|2009-08-05/ev_free_cash_flow|10.1662|2009-08-19/ev_free_cash_flow|10.9516|2009-07-31/ps_ratio|0.7806|2009-08-31/ps_ratio|0.8745|2009-07-07/pe_ratio|16.7879|2009-07-21/pe_ratio|18.3939|2009-08-04/pe_ratio|18.9091|2009-08-18/pe_ratio|21.9394|2009-07-31/price_to_book_value|1.1665|2009-08-31/price_to_book_value|1.3067|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|2.8881|2009-07-21/dividend_yield|2.6359|2009-08-04/dividend_yield|2.5641|2009-08-18/dividend_yield|2.2099|2009-07-15/percent_of_shares_outstanding|3.3726|2009-07-31/percent_of_shares_outstanding|3.3116|2009-08-14/percent_of_shares_outstanding|3.2036|2009-08-31/percent_of_shares_outstanding|2.9406|2009-07-31/price|6.32|2009-08-31/price|7.08|2009-07-31/total_return_price|5.1906|2009-08-31/total_return_price|5.8148|2009-07-31/enterprise_value|3171.246|2009-08-31/enterprise_value|3362.0097
usa_0631|SCI|200909|437.303|233.485|30.717|3006.02|1175.528|7144.206|328.243|6815.963||1419.371|-637.96||1.6111|33.4052|10.461|0.3836|0.8677|21.1818|1.2504||1.2284|2.289|7.3495|3.2084|253.048|0.12|0.04|497.217|101.163|20.961|49.965|31.162|-29.383|7.01|5.7573|3284.5291|6.87|2009-10-30/ev_revenues|1.5937|2009-11-30/ev_revenues|1.7|2009-10-14/ev_free_cash_flow|10.4207|2009-10-28/ev_free_cash_flow|10.4207|2009-11-11/ev_free_cash_flow|10.8125|2009-11-25/ev_free_cash_flow|11.0627|2009-10-30/ps_ratio|0.8504|2009-11-30/ps_ratio|0.9556|2009-10-13/pe_ratio|18.2308|2009-10-27/pe_ratio|18.3077|2009-11-10/pe_ratio|19.1795|2009-11-24/pe_ratio|19.8205|2009-10-30/price_to_book_value|1.2255|2009-11-30/price_to_book_value|1.3782|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|2.2504|2009-10-27/dividend_yield|2.2409|2009-11-10/dividend_yield|2.139|2009-11-24/dividend_yield|2.0699|2009-10-15/percent_of_shares_outstanding|3.3346|2009-10-30/price|6.87|2009-11-30/price|7.72|2009-10-30/total_return_price|5.673|2009-11-30/total_return_price|6.3749|2009-10-30/enterprise_value|3249.0833|2009-11-30/enterprise_value|3465.8344
usa_0631|SCI|200912|377.461|179.745|31.117|3080.139|1318.398|7408.193|365.515|7042.678||1482.776|-603.876||1.8551|30.9461|11.3048|0.4285|1.0076|20.5385|1.403||1.2873|1.9975|1.7938||256.12|0.14|0.04|531.759|118.287|33.288|54.84|34.302|48.861|8.19|6.763|3809.3975|7.67|2010-01-29/ev_revenues|1.7907|2010-02-26/ev_revenues|1.839|2010-01-06/ev_free_cash_flow|13.3112|2010-01-20/ev_free_cash_flow|13.0732|2010-02-03/ev_free_cash_flow|12.8441|2010-02-17/ev_free_cash_flow|12.9939|2010-01-29/ps_ratio|0.9437|2010-02-26/ps_ratio|0.9916|2010-01-05/pe_ratio|17.102|2010-01-19/pe_ratio|16.6939|2010-02-02/pe_ratio|15.9388|2010-02-16/pe_ratio|16|2010-01-29/price_to_book_value|1.314|2010-02-26/price_to_book_value|1.3809|2010-01-06/peg_ratio|0.5852|2010-01-20/peg_ratio|0.5661|2010-02-03/peg_ratio|0.5478|2010-02-17/peg_ratio|0.5598|2010-01-05/dividend_yield|1.9093|2010-01-19/dividend_yield|1.956|2010-02-02/dividend_yield|2.0487|2010-02-16/dividend_yield|2.0408|2010-01-29/price|7.67|2010-02-26/price|8.06|2010-01-29/total_return_price|6.365|2010-02-26/total_return_price|6.6886|2010-01-29/enterprise_value|3677.3085|2010-02-26/enterprise_value|3776.5163
usa_0631|SCI|201003|378.316|180.474|33.737|3168.288|1307.56|7546.115|364.124|7181.991||1519.992|-572.964||1.9509|33.8613|15.4998|0.4462|1.1249|18.7347|1.5386|0.6392|1.2415|1.7429|1.631||256.154|0.12|0.04|530.863|112.358|26.252|51.441|30.912|-16.857|9.18|7.6181|4045.7499|8.98|2010-04-30/ev_revenues|1.9266|2010-05-28/ev_revenues|1.8725|2010-04-14/ev_free_cash_flow|15.9195|2010-04-28/ev_free_cash_flow|15.6778|2010-05-12/ev_free_cash_flow|15.258|2010-05-26/ev_free_cash_flow|14.6137|2010-04-30/ps_ratio|1.1004|2010-05-28/ps_ratio|1.0465|2010-04-13/pe_ratio|20.4043|2010-04-27/pe_ratio|19.9574|2010-05-11/pe_ratio|18.6809|2010-05-25/pe_ratio|17.2553|2010-04-30/price_to_book_value|1.5055|2010-05-28/price_to_book_value|1.4317|2010-04-14/peg_ratio|0.6692|2010-04-28/peg_ratio|0.6518|2010-05-12/peg_ratio|0.6218|2010-05-26/peg_ratio|0.5759|2010-04-13/dividend_yield|1.6684|2010-04-27/dividend_yield|1.7058|2010-05-11/dividend_yield|1.8223|2010-05-25/dividend_yield|1.9729|2010-04-30/price|8.98|2010-05-28/price|8.54|2010-04-30/total_return_price|7.4832|2010-05-28/total_return_price|7.1166|2010-04-30/enterprise_value|3995.3913|2010-05-28/enterprise_value|3883.2673
usa_0631|SCI|201006|345.737|152.242|33.155|3158.423|1284.114|7322.053|334.012|6988.041||1483.608|-532.679||1.6789|25.9844|14.3891|0.4033|0.8912|17.3617|1.2405|0.5598|1.2554|1.9608|4.9679|2.7255|253.583|0.16|0.04|555.273|109.298|26.974|67.425|40.285|-12.497|7.4|6.1666|3551.0607|8.52|2010-07-30/ev_revenues|1.803|2010-08-31/ev_revenues|1.7061|2010-07-07/ev_free_cash_flow|13.4956|2010-07-21/ev_free_cash_flow|13.392|2010-08-04/ev_free_cash_flow|14.6012|2010-08-18/ev_free_cash_flow|14.1712|2010-07-30/ps_ratio|1.0261|2010-08-31/ps_ratio|0.9261|2010-07-06/pe_ratio|13.2407|2010-07-20/pe_ratio|13.8889|2010-08-03/pe_ratio|15.9074|2010-08-17/pe_ratio|15.2222|2010-08-31/pe_ratio|14.2407|2010-07-30/price_to_book_value|1.4174|2010-08-31/price_to_book_value|1.2793|2010-07-07/peg_ratio|0.2168|2010-07-21/peg_ratio|0.2136|2010-08-04/peg_ratio|0.2529|2010-08-18/peg_ratio|0.2395|2010-07-06/dividend_yield|2.2378|2010-07-20/dividend_yield|2.1333|2010-08-03/dividend_yield|1.8626|2010-08-17/dividend_yield|1.9465|2010-08-31/dividend_yield|2.0806|2010-07-15/percent_of_shares_outstanding|2.623|2010-07-30/percent_of_shares_outstanding|2.6502|2010-08-13/percent_of_shares_outstanding|2.7499|2010-08-31/percent_of_shares_outstanding|2.7714|2010-07-30/price|8.52|2010-08-31/price|7.69|2010-07-30/total_return_price|7.1376|2010-08-31/total_return_price|6.4423|2010-07-30/enterprise_value|3813.451|2010-08-31/enterprise_value|3608.5981
usa_0631|SCI|201009|344.495|135.813|33.713|3123.255|1288.261|7479.753|343.583|7136.17||1470.46|-513.914||1.7639|30.533|14.274|0.4239|1.0152|15.6852|1.4341|0.2427|1.2383|1.889|5.3515|2.8328|247.523|0.08|0.04|533.165|102.647|26.86|28.621|18.765|-13.541|8.62|7.2214|3794.1538|8.28|2010-10-29/ev_revenues|1.7244|2010-11-30/ev_revenues|1.6994|2010-10-13/ev_free_cash_flow|15.6764|2010-10-27/ev_free_cash_flow|15.3682|2010-11-10/ev_free_cash_flow|14.9075|2010-11-24/ev_free_cash_flow|15.0777|2010-10-29/ps_ratio|0.9752|2010-11-30/ps_ratio|0.9493|2010-10-12/pe_ratio|17.16|2010-10-26/pe_ratio|16.98|2010-11-09/pe_ratio|16.12|2010-11-23/pe_ratio|15.94|2010-10-29/price_to_book_value|1.3763|2010-11-30/price_to_book_value|1.3398|2010-10-13/peg_ratio|0.6205|2010-10-27/peg_ratio|0.5992|2010-11-10/peg_ratio|0.5666|2010-11-24/peg_ratio|0.5786|2010-10-12/dividend_yield|1.8648|2010-10-26/dividend_yield|1.8846|2010-11-09/dividend_yield|1.9851|2010-11-23/dividend_yield|2.0075|2010-10-15/percent_of_shares_outstanding|2.7485|2010-10-29/percent_of_shares_outstanding|2.7523|2010-11-15/percent_of_shares_outstanding|2.6876|2010-11-30/percent_of_shares_outstanding|2.7865|2010-10-29/price|8.28|2010-11-30/price|8.06|2010-10-29/total_return_price|6.969|2010-11-30/total_return_price|6.7839|2010-10-29/enterprise_value|3709.1842|2010-11-30/enterprise_value|3655.4104
usa_0631|SCI|201012|381.918|170.846|34.77|3136.485|1472.759|7710.592|366.627|7343.965||1479.456|-477.459||1.6768|29.0552|15.2079|0.3997|0.9436|16.56|1.3441|0.5878|1.2538|1.9324|6.6974|2.613|244.95|0.14|0.04|571.251|124.92|23.603|71.972|36.455|-85.301|8.25|6.9438|3673.0684|8.67|2011-01-31/ev_revenues|1.723|2011-02-28/ev_revenues|1.9639|2011-01-05/ev_free_cash_flow|14.2929|2011-01-19/ev_free_cash_flow|14.65|2011-02-02/ev_free_cash_flow|14.8849|2011-02-16/ev_free_cash_flow|16.9324|2011-01-31/ps_ratio|0.9917|2011-02-28/ps_ratio|1.2467|2011-01-04/pe_ratio|16.42|2011-01-18/pe_ratio|17.34|2011-02-01/pe_ratio|17.92|2011-02-15/pe_ratio|22.14|2011-01-31/price_to_book_value|1.4125|2011-02-28/price_to_book_value|1.7692|2011-01-05/peg_ratio|8.0556|2011-01-19/peg_ratio|8.428|2011-02-02/peg_ratio|8.673|2011-02-16/peg_ratio|10.8486|2011-01-04/dividend_yield|1.9488|2011-01-18/dividend_yield|1.8454|2011-02-01/dividend_yield|1.7857|2011-02-15/dividend_yield|1.4453|2011-01-14/percent_of_shares_outstanding|2.6093|2011-01-31/percent_of_shares_outstanding|2.6936|2011-02-15/percent_of_shares_outstanding|2.8095|2011-02-28/percent_of_shares_outstanding|2.8453|2011-01-31/price|8.67|2011-02-28/price|10.9|2011-01-31/total_return_price|7.3331|2011-02-28/total_return_price|9.2192|2011-01-31/enterprise_value|3774.3032|2011-02-28/enterprise_value|4302.0017
usa_0631|SCI|201103|400.035|210.307|34.245|3142.535|1313.671|7825.537|365.419|7460.118||1493.046|-438.695||1.9139|31.9209|16.8781|0.4599|1.22|21.54|1.7694|10.8094|1.2409|1.4856|7.413|2.893|242.052|0.16|0.04|579.699|126.446|28.833|63.994|38.764|-17.048|11.06|9.3545|4285.987|11.77|2011-04-29/ev_revenues|1.9893|2011-05-31/ev_revenues|1.9584|2011-04-13/ev_free_cash_flow|17.5005|2011-04-27/ev_free_cash_flow|18.0355|2011-05-11/ev_free_cash_flow|17.5939|2011-05-25/ev_free_cash_flow|17.5363|2011-04-29/ps_ratio|1.2983|2011-05-31/ps_ratio|1.2664|2011-04-12/pe_ratio|20.8889|2011-04-26/pe_ratio|21.7037|2011-05-10/pe_ratio|21.6111|2011-05-24/pe_ratio|20.7593|2011-04-29/price_to_book_value|1.8826|2011-05-31/price_to_book_value|1.8362|2011-04-13/peg_ratio|1.41|2011-04-27/peg_ratio|1.4796|2011-05-11/peg_ratio|1.4224|2011-05-25/peg_ratio|1.415|2011-04-12/dividend_yield|1.4184|2011-04-26/dividend_yield|1.4505|2011-05-10/dividend_yield|1.4567|2011-05-24/dividend_yield|1.5165|2011-04-15/percent_of_shares_outstanding|2.9029|2011-04-29/percent_of_shares_outstanding|3.0078|2011-05-13/percent_of_shares_outstanding|2.8993|2011-05-31/percent_of_shares_outstanding|3.023|2011-04-29/price|11.77|2011-05-31/price|11.48|2011-04-29/total_return_price|9.9994|2011-05-31/total_return_price|9.753|2011-04-29/enterprise_value|4454.8939|2011-05-31/enterprise_value|4385.6399
usa_0631|SCI|201106|328.673|132.994|27.017|3141.625|1378.076|8005.522|354.055|7651.467||1486.954|-412.602||1.9876|37.4242|17.4595|0.4724|1.2605|21.1111|1.8633|1.405|1.2345|1.4912|6.0608|2.7472|241.435|0.11|0.05|576.774|115.023|24.685|44.827|26.093|-7.298|11.68|9.9229|4493.7833|10.47|2011-07-29/ev_revenues|1.8597|2011-08-31/ev_revenues|1.8335|2011-07-06/ev_free_cash_flow|19.8338|2011-07-20/ev_free_cash_flow|19.1855|2011-08-03/ev_free_cash_flow|18.0751|2011-08-17/ev_free_cash_flow|17.4377|2011-08-31/ev_free_cash_flow|17.9826|2011-07-29/ps_ratio|1.1299|2011-08-31/ps_ratio|1.1029|2011-07-05/pe_ratio|24.4082|2011-07-19/pe_ratio|23.0612|2011-08-02/pe_ratio|20.7551|2011-08-16/pe_ratio|19.9592|2011-08-30/pe_ratio|20.6531|2011-07-29/price_to_book_value|1.6688|2011-08-31/price_to_book_value|1.6289|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|1.4214|2011-07-19/dividend_yield|1.5929|2011-08-02/dividend_yield|1.7699|2011-08-16/dividend_yield|1.8405|2011-08-30/dividend_yield|1.7787|2011-07-15/percent_of_shares_outstanding|2.5646|2011-07-29/percent_of_shares_outstanding|2.4991|2011-08-15/percent_of_shares_outstanding|2.8063|2011-08-31/percent_of_shares_outstanding|2.9528|2011-07-29/price|10.47|2011-08-31/price|10.22|2011-07-29/total_return_price|8.9336|2011-08-31/total_return_price|8.7203|2011-07-29/enterprise_value|4204.5735|2011-08-31/enterprise_value|4145.3238
usa_0631|SCI|201109|308.43|127.037|26.494|3127.002|1337.587|7751.057|377.877|7373.18||1400.152|-398.997||1.6817|28.2813|17.1498|0.4219|0.9595|19.9388|1.4916||1.3481|1.8424|10.1807|3.1005|235.513|0.15|0.05|572.999|107.05|23.863|44.042|35.496|-18.725|9.16|7.8159|3869.1093|10|2011-10-31/ev_revenues|1.7649|2011-11-30/ev_revenues|1.7897|2011-10-12/ev_free_cash_flow|15.3246|2011-10-26/ev_free_cash_flow|15.6971|2011-11-09/ev_free_cash_flow|15.4459|2011-11-23/ev_free_cash_flow|14.8915|2011-10-31/ps_ratio|1.0474|2011-11-30/ps_ratio|1.0736|2011-10-11/pe_ratio|17.2857|2011-10-25/pe_ratio|18.0357|2011-11-08/pe_ratio|18.625|2011-11-22/pe_ratio|17.3036|2011-10-31/price_to_book_value|1.6284|2011-11-30/price_to_book_value|1.6691|2011-10-12/peg_ratio|1.4702|2011-10-26/peg_ratio|1.5342|2011-11-09/peg_ratio|1.4911|2011-11-23/peg_ratio|1.3958|2011-10-11/dividend_yield|1.8595|2011-10-25/dividend_yield|1.8812|2011-11-08/dividend_yield|1.8217|2011-11-22/dividend_yield|1.9608|2011-10-14/percent_of_shares_outstanding|3.0891|2011-10-31/percent_of_shares_outstanding|2.9623|2011-11-15/percent_of_shares_outstanding|2.7603|2011-11-30/percent_of_shares_outstanding|3.0259|2011-10-31/price|10|2011-11-30/price|10.25|2011-10-31/total_return_price|8.5769|2011-11-30/total_return_price|8.7913|2011-10-31/enterprise_value|4060.628|2011-11-30/enterprise_value|4117.6276
usa_0631|SCI|201112|328.093|128.569|25.513|1618.361|1614.744|7915.617|385.608|7530.009||1392.094|-367.044||1.7988|28.7502|15.6971|0.4466|1.0888|17.75||1.5342|1.3648|1.9115|9.4269|2.8588|228.092|0.19|0.05|586.568|127.983|24.445|72.773|44.55|-90.711|10.65|9.1344|4165.9913|11.1|2012-01-31/ev_revenues|1.8421|2012-02-29/ev_revenues|1.8582|2012-01-04/ev_free_cash_flow|15.4529|2012-01-18/ev_free_cash_flow|15.6926|2012-02-01/ev_free_cash_flow|16.0811|2012-02-15/ev_free_cash_flow|15.7823|2012-02-29/ev_free_cash_flow|15.9548|2012-01-31/ps_ratio|1.1348|2012-02-29/ps_ratio|1.1593|2012-01-03/pe_ratio|17.541|2012-01-17/pe_ratio|17.8361|2012-01-31/pe_ratio|18.1967|2012-02-14/pe_ratio|18.1148|2012-02-28/pe_ratio|18.4426|2012-01-31/price_to_book_value|1.7778|2012-02-29/price_to_book_value|1.8045|2012-01-04/peg_ratio|0.7943|2012-01-18/peg_ratio|0.8159|2012-02-01/peg_ratio|0.851|2012-02-15/peg_ratio|0.8294|2012-02-29/peg_ratio|0.845|2012-01-03/dividend_yield|1.7757|2012-01-17/dividend_yield|1.8382|2012-01-31/dividend_yield|1.8018|2012-02-14/dividend_yield|1.81|2012-02-28/dividend_yield|1.7778|2012-01-13/percent_of_shares_outstanding|2.8176|2012-01-31/percent_of_shares_outstanding|2.6824|2012-02-15/percent_of_shares_outstanding|2.3614|2012-02-29/percent_of_shares_outstanding|2.4584|2012-01-31/price|11.1|2012-02-29/price|11.34|2012-01-31/total_return_price|9.5641|2012-02-29/total_return_price|9.7709|2012-01-31/enterprise_value|4266.3215|2012-02-29/enterprise_value|4303.5932
usa_0631|SCI|201203|298.118|113.831|25.438|3115.596|1358.182|8090.33|389.782|7700.548||1364.719|-342.579||1.8122|27.4932|15.7536|0.4473|1.1172|18.459||0.8405|1.383|1.7762|11.4165|2.0985|223.212|0.22|0.05|602.506|127.567|25.959|71.435|48.025|-33.588|11.26|9.7019|4238.4596|11.58|2012-04-30/ev_revenues|1.8419|2012-05-31/ev_revenues|1.8298|2012-04-11/ev_free_cash_flow|15.9107|2012-04-25/ev_free_cash_flow|16.2038|2012-05-09/ev_free_cash_flow|16.7229|2012-05-23/ev_free_cash_flow|16.3461|2012-04-30/ps_ratio|1.149|2012-05-31/ps_ratio|1.1361|2012-04-10/pe_ratio|15.806|2012-04-24/pe_ratio|16.209|2012-05-08/pe_ratio|17.5522|2012-05-22/pe_ratio|16.806|2012-04-30/price_to_book_value|1.8421|2012-05-31/price_to_book_value|1.8215|2012-04-11/peg_ratio|0.6659|2012-04-25/peg_ratio|0.6876|2012-05-09/peg_ratio|0.726|2012-05-23/peg_ratio|0.6981|2012-04-10/dividend_yield|1.8886|2012-04-24/dividend_yield|1.8416|2012-05-08/dividend_yield|1.7007|2012-05-22/dividend_yield|1.7762|2012-04-13/percent_of_shares_outstanding|2.1497|2012-04-30/percent_of_shares_outstanding|2.0928|2012-05-15/percent_of_shares_outstanding|2.4909|2012-05-31/percent_of_shares_outstanding|2.6878|2012-04-30/price|11.58|2012-05-31/price|11.45|2012-04-30/total_return_price|10.025|2012-05-31/total_return_price|9.9125|2012-04-30/enterprise_value|4307.9435|2012-05-31/enterprise_value|4279.7207
usa_0631|SCI|201206|282.659|105.343|25.497|3112.381|1354.259|8048.914|370.595|7678.319||1355.879|-316.456||1.8952|27.0771|17.0746|0.4744|1.1871|17.9254||0.752|1.4011|1.6653|10.5361|2.4931|218.906|0.17|0.05|597.372|128.189|29.558|63.574|37.076|-33.894|12.37|10.7089|4471.6942|12.85|2012-07-31/ev_revenues|1.9396|2012-08-31/ev_revenues|1.9569|2012-07-05/ev_free_cash_flow|17.5423|2012-07-19/ev_free_cash_flow|17.8674|2012-08-02/ev_free_cash_flow|17.7067|2012-08-16/ev_free_cash_flow|17.8068|2012-08-30/ev_free_cash_flow|17.8819|2012-07-31/ps_ratio|1.2332|2012-08-31/ps_ratio|1.2514|2012-07-03/pe_ratio|17.3973|2012-07-17/pe_ratio|17.8082|2012-07-31/pe_ratio|17.6027|2012-08-14/pe_ratio|17.7534|2012-08-28/pe_ratio|17.8082|2012-07-31/price_to_book_value|2.0366|2012-08-31/price_to_book_value|2.0667|2012-07-05/peg_ratio|0.3521|2012-07-19/peg_ratio|0.363|2012-08-02/peg_ratio|0.3574|2012-08-16/peg_ratio|0.3608|2012-08-30/peg_ratio|0.3633|2012-07-03/dividend_yield|1.5748|2012-07-17/dividend_yield|1.6154|2012-07-31/dividend_yield|1.6342|2012-08-14/dividend_yield|1.6204|2012-08-28/dividend_yield|1.6154|2012-07-13/percent_of_shares_outstanding|2.5288|2012-07-31/percent_of_shares_outstanding|2.5206|2012-08-15/percent_of_shares_outstanding|2.4176|2012-08-31/percent_of_shares_outstanding|2.4771|2012-07-31/price|12.85|2012-08-31/price|13.04|2012-07-31/total_return_price|11.1781|2012-08-31/total_return_price|11.3433|2012-07-31/enterprise_value|4576.347|2012-08-31/enterprise_value|4617.1767
usa_0631|SCI|201209|333.489|151.547|25.132|3123.606|1366.075|8238.039|404.694|7833.345||1374.559|-293.26||1.9699|27.3205|18.3908|0.4841|1.263|18.274||0.3804|1.3925|1.5742|7.7966|2.554|218.46|0.19|0.06|581.182|121.271|26.41|63.925|41.062|-33.568|13.46|11.7087|4663.962|14.04|2012-10-31/ev_revenues|2.0148|2012-11-30/ev_revenues|2.0049|2012-10-11/ev_free_cash_flow|17.8101|2012-10-25/ev_free_cash_flow|18.2368|2012-11-08/ev_free_cash_flow|17.7689|2012-11-23/ev_free_cash_flow|18.0916|2012-10-31/ps_ratio|1.3174|2012-11-30/ps_ratio|1.3071|2012-10-09/pe_ratio|17.5584|2012-10-23/pe_ratio|17.5195|2012-11-06/pe_ratio|18.0519|2012-11-20/pe_ratio|18.1169|2012-10-31/price_to_book_value|2.1726|2012-11-30/price_to_book_value|2.1556|2012-10-11/peg_ratio|0.4713|2012-10-25/peg_ratio|0.4925|2012-11-08/peg_ratio|0.4724|2012-11-23/peg_ratio|0.4862|2012-10-09/dividend_yield|1.5533|2012-10-23/dividend_yield|1.6308|2012-11-06/dividend_yield|1.5827|2012-11-20/dividend_yield|1.5771|2012-10-15/percent_of_shares_outstanding|2.5106|2012-10-31/percent_of_shares_outstanding|2.5058|2012-11-15/percent_of_shares_outstanding|2.4159|2012-11-30/percent_of_shares_outstanding|2.4029|2012-10-31/price|14.04|2012-11-30/price|13.93|2012-10-31/total_return_price|12.2676|2012-11-30/total_return_price|12.1715|2012-10-31/enterprise_value|4770.2797|2012-11-30/enterprise_value|4746.8819
usa_0631|SCI|201212|282.495|92.708|24.56|1641.101|1640.113|8320.741|412.104|7908.637||1343.027|-286.795||2.0013|31.2778|18.3013|0.4969|1.2577|18.8052|2.1701|0.4952|1.4671|1.9337|7.868|1.9566|215.346|0.12|0.12|623.37|145.745|39.964|46.349|27.682|-34.018|13.81|12.1168|4811.9342|14.93|2013-01-31/ev_revenues|2.0996|2013-02-28/ev_revenues|2.1536|2013-01-04/ev_free_cash_flow|19.4157|2013-01-18/ev_free_cash_flow|19.7981|2013-02-01/ev_free_cash_flow|19.9144|2013-02-15/ev_free_cash_flow|20.5337|2013-01-31/ps_ratio|1.3597|2013-02-28/ps_ratio|1.4153|2013-01-02/pe_ratio|20.2429|2013-01-16/pe_ratio|20.6|2013-01-30/pe_ratio|21.4429|2013-02-13/pe_ratio|22.6|2013-02-27/pe_ratio|22.3571|2013-01-31/price_to_book_value|2.3461|2013-02-28/price_to_book_value|2.4428|2013-01-04/peg_ratio|1.3914|2013-01-18/peg_ratio|1.4359|2013-02-01/peg_ratio|1.4495|2013-02-15/peg_ratio|1.5211|2013-01-02/dividend_yield|1.976|2013-01-16/dividend_yield|1.9417|2013-01-30/dividend_yield|1.8654|2013-02-13/dividend_yield|1.7699|2013-02-27/dividend_yield|1.7891|2013-01-15/percent_of_shares_outstanding|2.0202|2013-01-31/percent_of_shares_outstanding|2.0683|2013-02-15/percent_of_shares_outstanding|2.1321|2013-02-28/percent_of_shares_outstanding|2.1128|2013-01-31/price|14.93|2013-02-28/price|15.54|2013-01-31/total_return_price|13.0995|2013-02-28/total_return_price|13.6347|2013-01-31/enterprise_value|5048.3062|2013-02-28/enterprise_value|5178.1184
usa_0631|SCI|201303|374.748|188.546|25.556|1635.118|1379.303|8482.972|425.532|8057.44||1385.72|-230.098||2.1663|32.5296|17.1464|0.538|1.4791|23.6429|||1.4077|1.7523|4.6484|1.5773|215.208|0.27|0.06|652.352|159.657|30.923|94.012|57.62|-32.769|16.73|14.7336|5316.644|16.88|2013-04-30/ev_revenues|2.1793|2013-05-31/ev_revenues|2.2742|2013-04-15/ev_free_cash_flow|16.4092|2013-04-29/ev_free_cash_flow|17.1196|2013-05-13/ev_free_cash_flow|17.4132|2013-05-28/ev_free_cash_flow|17.7545|2013-04-30/ps_ratio|1.4923|2013-05-31/ps_ratio|1.5896|2013-04-10/pe_ratio|21.8667|2013-04-24/pe_ratio|21.2533|2013-05-08/pe_ratio|22.4933|2013-05-22/pe_ratio|23|2013-04-30/price_to_book_value|2.5785|2013-05-31/price_to_book_value|2.7465|2013-04-15/peg_ratio|1.7476|2013-04-29/peg_ratio|1.8637|2013-05-13/peg_ratio|1.9117|2013-05-28/peg_ratio|1.9676|2013-04-10/dividend_yield|1.7683|2013-04-24/dividend_yield|1.8193|2013-05-08/dividend_yield|1.719|2013-05-22/dividend_yield|1.6812|2013-04-15/percent_of_shares_outstanding|1.4528|2013-04-30/percent_of_shares_outstanding|1.4192|2013-05-15/percent_of_shares_outstanding|1.4015|2013-05-31/percent_of_shares_outstanding|1.4824|2013-04-30/price|16.88|2013-05-31/price|17.98|2013-04-30/total_return_price|14.8657|2013-05-31/total_return_price|15.8344|2013-04-30/enterprise_value|5348.5522|2013-05-31/enterprise_value|5581.3925
usa_0631|SCI|201306|404.047|221.086|24.28|1623.701|1374.374|8437.188|394.728|8042.46||1403.686|-196.576||2.2454|34.8245|17.6111|0.5653|1.5714|23.68||1.9441|1.394|1.7455|3.5484|0.7927|215.946|0.16|0.07|624.231|125.983|31.379|56.092|33.615|-32.74|18.03|15.9413|5571.1965|18.97|2013-07-31/ev_revenues|2.3258|2013-08-30/ev_revenues|2.2497|2013-07-09/ev_free_cash_flow|17.3503|2013-07-23/ev_free_cash_flow|17.691|2013-08-06/ev_free_cash_flow|17.7958|2013-08-20/ev_free_cash_flow|17.9136|2013-07-31/ps_ratio|1.6533|2013-08-30/ps_ratio|1.5757|2013-07-03/pe_ratio|24.2027|2013-07-17/pe_ratio|25.2568|2013-07-31/pe_ratio|25.6351|2013-08-14/pe_ratio|25.8108|2013-08-28/pe_ratio|24.9054|2013-07-31/price_to_book_value|2.8644|2013-08-30/price_to_book_value|2.73|2013-07-09/peg_ratio|18.0034|2013-07-23/peg_ratio|18.5164|2013-08-06/peg_ratio|18.6742|2013-08-20/peg_ratio|18.8518|2013-07-03/dividend_yield|1.7309|2013-07-17/dividend_yield|1.6586|2013-07-31/dividend_yield|1.6342|2013-08-14/dividend_yield|1.623|2013-08-28/dividend_yield|1.682|2013-07-15/percent_of_shares_outstanding|0.7568|2013-07-31/percent_of_shares_outstanding|0.7051|2013-08-15/percent_of_shares_outstanding|0.612|2013-08-30/percent_of_shares_outstanding|0.6532|2013-07-31/price|18.97|2013-08-30/price|18.08|2013-07-31/total_return_price|16.7724|2013-08-30/total_return_price|15.9855|2013-07-31/enterprise_value|5770.5508|2013-08-30/enterprise_value|5581.9165
usa_0631|SCI|201309|357.97|182.592|24.612|1623.187|1377.946|8948.588|431.761|8516.827||1426.779|-169.797||2.4205|41.6748|17.4881|0.5844|1.6012|25.2297|2.7662|18.2105|1.6076|1.714|0.8335|0.5825|216.37|0.12|0.07|608.589|115.805|33.74|45.633|26.779|-38.08|18.62|16.5257|6071.8556|18.01|2013-10-31/ev_revenues|2.3689|2013-11-29/ev_revenues|2.374|2013-10-01/ev_free_cash_flow|20.3283|2013-10-15/ev_free_cash_flow|20.1877|2013-10-29/ev_free_cash_flow|19.9768|2013-11-12/ev_free_cash_flow|19.4425|2013-11-26/ev_free_cash_flow|19.8221|2013-10-31/ps_ratio|1.5487|2013-11-29/ps_ratio|1.5539|2013-10-09/pe_ratio|27.0299|2013-10-23/pe_ratio|28.4776|2013-11-06/pe_ratio|26.5821|2013-11-20/pe_ratio|26.3881|2013-10-31/price_to_book_value|2.6755|2013-11-29/price_to_book_value|2.6845|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|1.767|2013-10-23/dividend_yield|1.6771|2013-11-06/dividend_yield|1.7967|2013-11-20/dividend_yield|1.81|2013-10-15/percent_of_shares_outstanding|0.5554|2013-10-31/percent_of_shares_outstanding|0.6455|2013-11-15/percent_of_shares_outstanding|0.6534|2013-11-29/percent_of_shares_outstanding|0.6809|2013-10-31/price|18.01|2013-11-29/price|18.07|2013-10-31/total_return_price|15.9843|2013-11-29/total_return_price|16.0376|2013-10-31/enterprise_value|5942.5598|2013-11-29/enterprise_value|5955.2774
usa_0631|SCI|201312|379.096|141.584|32.741|1912.514|2224.339|11353.372|673.582|10679.79||1470.08|-90.026||2.7523|47.6812|19.5409|0.5474|1.5342|26.1791|2.6184||2.2496|1.5393|-5.7037|0.804|216.425|0.12|0.07|667.228|147.932|59.086|49.8|29.317|-38.771|18.13|16.1527|7024.926|17.7|2014-01-31/ev_revenues|2.7165|2014-02-28/ev_revenues|2.7994|2014-01-07/ev_free_cash_flow|25.966|2014-01-21/ev_free_cash_flow|26.0519|2014-02-04/ev_free_cash_flow|25.0676|2014-02-18/ev_free_cash_flow|26.0329|2014-01-31/ps_ratio|1.4978|2014-02-28/ps_ratio|1.5816|2014-01-02/pe_ratio|27.2537|2014-01-16/pe_ratio|27.1791|2014-01-30/pe_ratio|26.2388|2014-02-13/pe_ratio|27.5672|2014-02-27/pe_ratio|27.0448|2014-01-31/price_to_book_value|2.5563|2014-02-28/price_to_book_value|2.7001|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|1.4786|2014-01-16/dividend_yield|1.4827|2014-01-30/dividend_yield|1.5358|2014-02-13/dividend_yield|1.4618|2014-02-27/dividend_yield|1.4901|2014-01-15/percent_of_shares_outstanding|0.8191|2014-01-31/percent_of_shares_outstanding|0.9486|2014-02-14/percent_of_shares_outstanding|1.0486|2014-02-28/percent_of_shares_outstanding|1.2215|2014-01-31/price|17.7|2014-02-28/price|18.69|2014-01-31/total_return_price|15.7696|2014-02-28/total_return_price|16.6517|2014-01-31/enterprise_value|6933.6298|2014-02-28/enterprise_value|7145.0605
usa_0631|SCI|201403|376.004|148.619|34.508|1887.019|1978.621|11466.415|591.224|10875.191||1436.427|-105.893||2.774|56.1014|26.6501|0.5687|1.6268|28.2985|2.9553||2.2553|1.5295|-4.4968|1.5992|217.231|0.19|0.08|745.495|166.062|55.83|63.958|41.102|-44.996|19.88|17.7861|7338.7902|18.77|2014-04-30/ev_revenues|2.6844|2014-05-30/ev_revenues|2.7853|2014-04-01/ev_free_cash_flow|29.706|2014-04-15/ev_free_cash_flow|28.7692|2014-04-29/ev_free_cash_flow|28.9688|2014-05-13/ev_free_cash_flow|29.0902|2014-05-27/ev_free_cash_flow|29.8362|2014-04-30/ps_ratio|1.536|2014-05-30/ps_ratio|1.6383|2014-04-10/pe_ratio|31.9492|2014-04-24/pe_ratio|32.9153|2014-05-08/pe_ratio|32.0339|2014-05-22/pe_ratio|32.8983|2014-04-30/price_to_book_value|2.7903|2014-05-30/price_to_book_value|2.9761|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|1.5385|2014-04-24/dividend_yield|1.4933|2014-05-08/dividend_yield|1.5344|2014-05-22/dividend_yield|1.4941|2014-04-15/percent_of_shares_outstanding|1.381|2014-04-30/percent_of_shares_outstanding|1.6337|2014-05-15/percent_of_shares_outstanding|1.6424|2014-05-30/percent_of_shares_outstanding|1.7055|2014-04-30/price|18.77|2014-05-30/price|20.02|2014-04-30/total_return_price|16.793|2014-05-30/total_return_price|17.9114|2014-04-30/enterprise_value|7101.7907|2014-05-30/enterprise_value|7368.7067
usa_0631|SCI|201406|355.701|140.515|33.453|1883.249|1897.845|11431.583|564.932|10866.651||1416.982|-118.184||2.6717|60.0671|29.975|0.5752|1.6206|34.4407|3.0879||2.2243|1.4764|-2.6612|2.5243|215.989|0.12|0.08|746.76|156.044|46.307|69.316|25.922|-46.307|20.72|18.6108|7395.4553|21|2014-07-31/ev_revenues|2.694|2014-08-29/ev_revenues|2.7833|2014-07-08/ev_free_cash_flow|35.4823|2014-07-22/ev_free_cash_flow|35.0175|2014-08-05/ev_free_cash_flow|36.0104|2014-08-19/ev_free_cash_flow|36.6472|2014-07-31/ps_ratio|1.6425|2014-08-29/ps_ratio|1.734|2014-07-03/pe_ratio|38.3273|2014-07-17/pe_ratio|37.1818|2014-07-31/pe_ratio|38.1818|2014-08-14/pe_ratio|39.6|2014-08-28/pe_ratio|40.2182|2014-07-31/price_to_book_value|3.1315|2014-08-29/price_to_book_value|3.306|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|1.4232|2014-07-17/dividend_yield|1.467|2014-07-31/dividend_yield|1.4286|2014-08-14/dividend_yield|1.3774|2014-08-28/dividend_yield|1.3562|2014-07-15/percent_of_shares_outstanding|2.9583|2014-07-31/percent_of_shares_outstanding|2.9491|2014-08-15/percent_of_shares_outstanding|3.3897|2014-08-29/percent_of_shares_outstanding|3.1773|2014-07-31/price|21|2014-08-29/price|22.17|2014-07-31/total_return_price|18.8623|2014-08-29/total_return_price|19.9132|2014-07-31/enterprise_value|7457.2283|2014-08-29/enterprise_value|7704.4508
usa_0631|SCI|201409|467.699|266.259|32.471|1872.162|1898.885|10964.295|585.778|10378.517||1357.301|-148.085||2.5135|63.4543|38.9066|0.5866|1.5842|38.4182|3.2588||2.2602|1.5144|-0.567|3.1689|213.01|0.08|0.09|718.314|148.298|39.748|91.735|17.651|-43.376|21.14|19.0672|7233.2832|21.87|2014-10-31/ev_revenues|2.5545|2014-11-28/ev_revenues|2.6072|2014-10-14/ev_free_cash_flow|37.9838|2014-10-28/ev_free_cash_flow|39.6643|2014-11-11/ev_free_cash_flow|39.3851|2014-11-25/ev_free_cash_flow|39.9659|2014-10-31/ps_ratio|1.639|2014-11-28/ps_ratio|1.6937|2014-10-09/pe_ratio|41.098|2014-10-23/pe_ratio|42.8039|2014-11-06/pe_ratio|42.6471|2014-11-20/pe_ratio|43.8235|2014-10-31/price_to_book_value|3.3457|2014-11-28/price_to_book_value|3.4574|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|1.5267|2014-10-23/dividend_yield|1.4659|2014-11-06/dividend_yield|1.4713|2014-11-20/dividend_yield|1.4318|2014-10-15/percent_of_shares_outstanding|3.3467|2014-10-31/percent_of_shares_outstanding|3.7246|2014-11-14/percent_of_shares_outstanding|3.429|2014-11-28/percent_of_shares_outstanding|3.3656|2014-10-31/price|21.87|2014-11-28/price|22.6|2014-10-31/total_return_price|19.7257|2014-11-28/total_return_price|20.3841|2014-10-31/enterprise_value|7351.3097|2014-11-28/enterprise_value|7502.8896
usa_0631|SCI|201412|396.856|177.335|29.697|1861.403|2204.634|10546.266|552.008|9994.258||1368.726|-81.859||2.5265|43.859|40.5243|0.6344|1.6243|43.9412|3.3977||2.2521|1.5172|3.3281|3.1467|210.705|0.42|0.09|783.442|205.283|42.864|177.591|87.794|-42.892|22.7|20.5569|7564.3164|22.63|2015-01-30/ev_revenues|2.5217|2015-02-27/ev_revenues|2.6573|2015-01-06/ev_free_cash_flow|43.5475|2015-01-20/ev_free_cash_flow|43.5475|2015-02-03/ev_free_cash_flow|44.0452|2015-02-17/ev_free_cash_flow|45.9679|2015-01-30/ps_ratio|1.6193|2015-02-27/ps_ratio|1.7781|2015-01-02/pe_ratio|27.8025|2015-01-16/pe_ratio|28.1728|2015-01-30/pe_ratio|27.9383|2015-02-13/pe_ratio|30.5679|2015-02-27/pe_ratio|30.679|2015-01-30/price_to_book_value|3.3872|2015-02-27/price_to_book_value|3.6838|2015-01-06/peg_ratio|1.3305|2015-01-20/peg_ratio|1.3305|2015-02-03/peg_ratio|1.3554|2015-02-17/peg_ratio|1.4653|2015-01-02/dividend_yield|1.5098|2015-01-16/dividend_yield|1.4899|2015-01-30/dividend_yield|1.5024|2015-02-13/dividend_yield|1.3732|2015-02-27/dividend_yield|1.3682|2015-01-15/percent_of_shares_outstanding|3.2591|2015-01-30/percent_of_shares_outstanding|3.3181|2015-02-13/percent_of_shares_outstanding|3.3466|2015-02-27/percent_of_shares_outstanding|2.9732|2015-01-30/price|22.63|2015-02-27/price|24.85|2015-01-30/total_return_price|20.4935|2015-02-27/total_return_price|22.5039|2015-01-30/enterprise_value|7549.9757|2015-02-27/enterprise_value|7955.9671
usa_0631|SCI|201503|409.938|217.129|30.181|1845.506|1811.067|10616.821|588.022|10028.799||1332.83|-72.771||2.7134|42.1862|35.2971|0.6799|1.8418|33.037|3.9659|0.5062|2.2911|1.3453|8.3002|3.156|207.752|0.3|0.1|748.117|177.444|34.55|98.118|61.375|-42.939|26.05|23.6845|8131.0489|27.68|2015-04-30/ev_revenues|2.8162|2015-05-29/ev_revenues|2.9092|2015-04-14/ev_free_cash_flow|35.7816|2015-04-28/ev_free_cash_flow|36.8971|2015-05-12/ev_free_cash_flow|37.0901|2015-05-26/ev_free_cash_flow|37.4498|2015-04-30/ps_ratio|1.957|2015-05-29/ps_ratio|2.0546|2015-04-10/pe_ratio|29.0109|2015-04-24/pe_ratio|30.3478|2015-05-08/pe_ratio|30.4022|2015-05-22/pe_ratio|31.4348|2015-04-30/price_to_book_value|4.1969|2015-05-29/price_to_book_value|4.4061|2015-04-14/peg_ratio|0.5169|2015-04-28/peg_ratio|0.5437|2015-05-12/peg_ratio|0.548|2015-05-26/peg_ratio|0.556|2015-04-10/dividend_yield|1.3488|2015-04-24/dividend_yield|1.2894|2015-05-08/dividend_yield|1.2871|2015-05-22/dividend_yield|1.2448|2015-04-15/percent_of_shares_outstanding|2.9922|2015-04-30/percent_of_shares_outstanding|2.9084|2015-05-15/percent_of_shares_outstanding|3.2353|2015-05-29/percent_of_shares_outstanding|3.0883|2015-04-30/price|27.68|2015-05-29/price|29.06|2015-04-30/total_return_price|25.1665|2015-05-29/total_return_price|26.4212|2015-04-30/enterprise_value|8438.9873|2015-05-29/enterprise_value|8717.8667
usa_0631|SCI|201506|361.17|199.096|29.846|1846.579|1811.842|10591.1|725.265|9865.835||1324.569|-79.971||2.9317|40.1407|38.7306|0.7386|2.0528|32.4348|4.4826|0.5844|2.3101|1.2735|7.526|3.0328|206.746|0.25|0.1|754.354|166.257|33.095|84.489|52.595|-42.982|29.43|26.8493|8807.4789|30.51|2015-07-31/ev_revenues|2.9903|2015-08-31/ev_revenues|2.9329|2015-07-07/ev_free_cash_flow|31.4599|2015-07-21/ev_free_cash_flow|31.7656|2015-08-04/ev_free_cash_flow|32.6682|2015-08-18/ev_free_cash_flow|33.2682|2015-07-31/ps_ratio|2.1282|2015-08-31/ps_ratio|2.0682|2015-07-06/pe_ratio|27.6952|2015-07-20/pe_ratio|28.1143|2015-08-03/pe_ratio|29.2|2015-08-17/pe_ratio|30.419|2015-08-31/pe_ratio|28.2381|2015-07-31/price_to_book_value|4.6155|2015-08-31/price_to_book_value|4.4854|2015-07-07/peg_ratio|0.3038|2015-07-21/peg_ratio|0.3082|2015-08-04/peg_ratio|0.3234|2015-08-18/peg_ratio|0.3321|2015-07-06/dividend_yield|1.3067|2015-07-20/dividend_yield|1.2873|2015-08-03/dividend_yield|1.2394|2015-08-17/dividend_yield|1.1897|2015-08-31/dividend_yield|1.2816|2015-07-15/percent_of_shares_outstanding|2.7144|2015-07-31/percent_of_shares_outstanding|3.0039|2015-08-14/percent_of_shares_outstanding|3.0899|2015-08-31/percent_of_shares_outstanding|3.1476|2015-07-31/price|30.51|2015-08-31/price|29.65|2015-07-31/total_return_price|27.8346|2015-08-31/total_return_price|27.05|2015-07-31/enterprise_value|8983.5286|2015-08-31/enterprise_value|8811.2021
usa_0631|SCI|201509|320.742|141.95|29.557|1851.264|1799.939|10465.617|546.638|9918.979||1177.874|-151.491||2.7834|33.5106|29.6105|0.7167|1.8711|25.4762|4.5354|0.2791|2.6671|1.5327|9.38|3.0683|203.444|0.23|0.12|714.453|141.679|27.895|74.045|47.448|-43.921|27.1|24.8248|8351.2455|28.26|2015-10-30/ev_revenues|2.8538|2015-11-30/ev_revenues|2.8269|2015-10-13/ev_free_cash_flow|28.4003|2015-10-27/ev_free_cash_flow|28.7053|2015-11-10/ev_free_cash_flow|26.9639|2015-11-24/ev_free_cash_flow|27.9539|2015-10-30/ps_ratio|1.9512|2015-11-30/ps_ratio|1.9229|2015-10-12/pe_ratio|23.8417|2015-10-26/pe_ratio|24.3833|2015-11-09/pe_ratio|22.1583|2015-11-23/pe_ratio|23.1833|2015-10-30/price_to_book_value|4.7146|2015-11-30/price_to_book_value|4.6462|2015-10-13/peg_ratio|0.1755|2015-10-27/peg_ratio|0.1784|2015-11-10/peg_ratio|0.1624|2015-11-24/peg_ratio|0.1718|2015-10-12/dividend_yield|1.4331|2015-10-26/dividend_yield|1.4012|2015-11-09/dividend_yield|1.5419|2015-11-23/dividend_yield|1.4738|2015-10-15/percent_of_shares_outstanding|2.9459|2015-10-30/percent_of_shares_outstanding|2.6781|2015-11-13/percent_of_shares_outstanding|3.2459|2015-11-30/percent_of_shares_outstanding|3.3819|2015-10-30/price|28.26|2015-11-30/price|27.85|2015-10-30/total_return_price|25.8874|2015-11-30/total_return_price|25.5118|2015-10-30/enterprise_value|8562.3929|2015-11-30/enterprise_value|8481.8255
usa_0631|SCI|201512|300.051|134.599|27.835|1846.722|2166.345|10486.996|511.012|9975.984||1184.692|-109.351||2.7159|34.6934|27.0222|0.6946|1.7817|21.675|4.2999|0.1629|2.6557|1.6917|8.1607|4.4453|199.95|0.36|0.12|769.28|187.802|33.866|113.699|72.354|-43.055|26.02|23.9429|8110.3569|24.19|2016-01-29/ev_revenues|2.596|2016-02-29/ev_revenues|2.545|2016-01-05/ev_free_cash_flow|25.0308|2016-01-19/ev_free_cash_flow|23.891|2016-02-02/ev_free_cash_flow|23.6228|2016-02-16/ev_free_cash_flow|23.4002|2016-01-29/ps_ratio|1.6564|2016-02-29/ps_ratio|1.6105|2016-01-04/pe_ratio|22.3158|2016-01-19/pe_ratio|20.8684|2016-02-02/pe_ratio|20.4825|2016-02-16/pe_ratio|20.2544|2016-01-29/price_to_book_value|3.9974|2016-02-29/price_to_book_value|3.869|2016-01-05/peg_ratio|0.5525|2016-01-19/peg_ratio|0.5122|2016-02-02/peg_ratio|0.5028|2016-02-16/peg_ratio|0.4972|2016-01-04/dividend_yield|1.7296|2016-01-19/dividend_yield|1.8495|2016-02-02/dividend_yield|1.8844|2016-02-16/dividend_yield|1.9056|2016-01-15/percent_of_shares_outstanding|4.885|2016-01-29/percent_of_shares_outstanding|5.4655|2016-02-12/percent_of_shares_outstanding|5.1581|2016-02-29/percent_of_shares_outstanding|4.9892|2016-01-29/price|24.19|2016-02-29/price|23.52|2016-01-29/total_return_price|22.259|2016-02-29/total_return_price|21.6425|2016-01-29/enterprise_value|7752.0925|2016-02-29/enterprise_value|7599.9565
usa_0631|SCI|201603|352.881|213.505|28.612|1841.013|1800.522|10566.038|517.811|10048.227||1185.366|-101.545||2.5831|35.1004|23.7413|0.6564|1.6692|20.7632|4.0423|0.5096|2.6437|1.9434|8.4685|4.5441|198.03|0.24|0.12|749.219|162.923|38.904|79.767|47.445|-43.082|24.68|22.8255|7716.5422|26.67|2016-04-29/ev_revenues|2.7087|2016-05-31/ev_revenues|2.756|2016-04-12/ev_free_cash_flow|25.5487|2016-04-26/ev_free_cash_flow|26.2286|2016-05-10/ev_free_cash_flow|26.9684|2016-05-24/ev_free_cash_flow|26.9237|2016-04-29/ps_ratio|1.8038|2016-05-31/ps_ratio|1.8532|2016-04-12/pe_ratio|23.0648|2016-04-26/pe_ratio|24.1019|2016-05-10/pe_ratio|25.1759|2016-05-24/pe_ratio|25.1111|2016-04-29/price_to_book_value|4.3588|2016-05-31/price_to_book_value|4.4781|2016-04-12/peg_ratio|1.3262|2016-04-26/peg_ratio|1.3859|2016-05-10/peg_ratio|1.4476|2016-05-24/peg_ratio|1.4439|2016-04-12/dividend_yield|1.8466|2016-04-26/dividend_yield|1.7672|2016-05-10/dividend_yield|1.6918|2016-05-24/dividend_yield|1.6962|2016-04-15/percent_of_shares_outstanding|4.3972|2016-04-29/percent_of_shares_outstanding|4.3529|2016-05-13/percent_of_shares_outstanding|4.1737|2016-05-31/percent_of_shares_outstanding|4.1151|2016-04-29/price|26.67|2016-05-31/price|27.4|2016-04-29/total_return_price|24.6659|2016-05-31/total_return_price|25.3411|2016-04-29/enterprise_value|8091.7161|2016-05-31/enterprise_value|8233.1379
usa_0631|SCI|201606|332.602|171.788|28.568|1831.102|1801.645|10707.672|501.71|10205.962||1162.9|-106.119||2.7722|45.2418|26.6623|0.6967|1.8079|24.7315|4.5032|1.4221|2.7546|1.8345|6.4908|4.0189|196.718|0.08|0.13|751.396|161.989|36.849|32.639|15.62|-39.398|27.04|25.1303|8273.2248|27.72|2016-07-29/ev_revenues|2.816|2016-08-31/ev_revenues|2.7329|2016-07-05/ev_free_cash_flow|33.2782|2016-07-19/ev_free_cash_flow|34.9016|2016-08-02/ev_free_cash_flow|33.5183|2016-08-16/ev_free_cash_flow|33.6128|2016-08-30/ev_free_cash_flow|33.2425|2016-07-29/ps_ratio|1.8534|2016-08-31/ps_ratio|1.7678|2016-07-05/pe_ratio|29.1758|2016-07-19/pe_ratio|31.4396|2016-08-02/pe_ratio|29.5165|2016-08-16/pe_ratio|29.6484|2016-08-30/pe_ratio|29.1319|2016-07-29/price_to_book_value|4.6156|2016-08-31/price_to_book_value|4.4024|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.8456|2016-07-19/dividend_yield|1.7127|2016-08-02/dividend_yield|1.8243|2016-08-16/dividend_yield|1.8162|2016-08-30/dividend_yield|1.8484|2016-07-15/percent_of_shares_outstanding|3.9233|2016-07-29/percent_of_shares_outstanding|3.9632|2016-08-15/percent_of_shares_outstanding|4.0026|2016-08-31/percent_of_shares_outstanding|3.9554|2016-07-29/price|27.72|2016-08-31/price|26.44|2016-07-29/total_return_price|25.7622|2016-08-31/total_return_price|24.5726|2016-07-29/enterprise_value|8403.8386|2016-08-31/enterprise_value|8155.9922
usa_0631|SCI|201609|344.85|177.571|28.526|1834.107|1801.893|10961.778|537.841|10423.937||1087.292|-142.742||2.7251|44.509|33.4158|0.6764|1.7551|29.3736|4.6497||3.0086|1.8706|5.652|3.9354|196.567|0.24|0.13|721.467|140.745|26.916|74.963|47.727|-39.508|26.54|24.7881|8151.6381|25.6|2016-10-31/ev_revenues|2.6652|2016-11-30/ev_revenues|2.7537|2016-10-11/ev_free_cash_flow|31.6901|2016-10-25/ev_free_cash_flow|31.4822|2016-11-08/ev_free_cash_flow|31.074|2016-11-22/ev_free_cash_flow|32.1577|2016-10-31/ps_ratio|1.6929|2016-11-30/ps_ratio|1.7848|2016-10-11/pe_ratio|28.7391|2016-10-25/pe_ratio|28.4348|2016-11-08/pe_ratio|27.837|2016-11-22/pe_ratio|29.4239|2016-10-31/price_to_book_value|4.485|2016-11-30/price_to_book_value|4.7285|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|1.8911|2016-10-25/dividend_yield|1.9113|2016-11-08/dividend_yield|1.9524|2016-11-22/dividend_yield|1.8471|2016-10-14/percent_of_shares_outstanding|3.9661|2016-10-31/percent_of_shares_outstanding|3.995|2016-11-15/percent_of_shares_outstanding|4.0321|2016-11-30/percent_of_shares_outstanding|3.9816|2016-10-31/price|25.6|2016-11-30/price|26.99|2016-10-31/total_return_price|23.9101|2016-11-30/total_return_price|25.2084|2016-10-31/enterprise_value|7972.5784|2016-11-30/enterprise_value|8237.3581
usa_0631|SCI|201612|354.396|194.986|26.431|1827.587|2167.146|10942.902|537.87|10405.032||1092.713|-103.387||2.8023|47.9794|33.0558|0.7056|1.8363|30.7391|||3.0269|1.8034|5.4156|4.2651|192.643|0.34|0.13|809.054|211.192|34.04|139.288|66.246|-40.105|28.4|26.6546|8494.1727|29.13|2017-01-31/ev_revenues|2.8479|2017-02-28/ev_revenues|2.936|2017-01-03/ev_free_cash_flow|28.9991|2017-01-17/ev_free_cash_flow|29.0248|2017-01-31/ev_free_cash_flow|29.2042|2017-02-14/ev_free_cash_flow|30.7565|2017-02-28/ev_free_cash_flow|30.107|2017-01-31/ps_ratio|1.8835|2017-02-28/ps_ratio|1.987|2017-01-03/pe_ratio|32.0111|2017-01-17/pe_ratio|32.0556|2017-01-31/pe_ratio|32.3667|2017-02-14/pe_ratio|35.2778|2017-02-28/pe_ratio|34.1444|2017-01-31/price_to_book_value|5.0492|2017-02-28/price_to_book_value|5.2935|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.7702|2017-01-17/dividend_yield|1.7678|2017-01-31/dividend_yield|1.7508|2017-02-14/dividend_yield|1.6063|2017-02-28/dividend_yield|1.6596|2017-01-13/percent_of_shares_outstanding|4.2873|2017-01-31/percent_of_shares_outstanding|4.4168|2017-02-15/percent_of_shares_outstanding|4.7066|2017-02-28/percent_of_shares_outstanding|4.7882|2017-01-31/price|29.13|2017-02-28/price|30.73|2017-01-31/total_return_price|27.3397|2017-02-28/total_return_price|28.8414|2017-01-31/enterprise_value|8632.4385|2017-02-28/enterprise_value|8899.3053
usa_0631|SCI|201703|390.757|238.254|27.375|1810.347|1805.59|11075.416|612.99|10462.426||1181.169|5.369||2.8946|29.1049|29.9576|0.7224|1.965|33.8556|4.9137||2.7839|1.7066|5.6184|4.909|192.867|0.91|0.13|777.71|177.239|42.283|98.526|174.702|-40.636|30.88|29.1049|8856.482|32.22|2017-04-28/ev_revenues|2.9774|2017-05-31/ev_revenues|2.9565|2017-04-11/ev_free_cash_flow|29.579|2017-04-25/ev_free_cash_flow|29.9711|2017-05-09/ev_free_cash_flow|30.2089|2017-05-23/ev_free_cash_flow|30.09|2017-04-28/ps_ratio|2.0503|2017-05-31/ps_ratio|2.0287|2017-04-11/pe_ratio|19.7771|2017-04-25/pe_ratio|20.172|2017-05-09/pe_ratio|20.414|2017-05-23/pe_ratio|20.293|2017-04-28/price_to_book_value|5.128|2017-05-31/price_to_book_value|5.0739|2017-04-11/peg_ratio|0.4359|2017-04-25/peg_ratio|0.4446|2017-05-09/peg_ratio|0.4499|2017-05-23/peg_ratio|0.4473|2017-04-11/dividend_yield|1.6747|2017-04-25/dividend_yield|1.6419|2017-05-09/dividend_yield|1.6225|2017-05-23/dividend_yield|1.6321|2017-04-13/percent_of_shares_outstanding|4.9824|2017-04-28/percent_of_shares_outstanding|4.9192|2017-05-15/percent_of_shares_outstanding|4.8624|2017-05-31/percent_of_shares_outstanding|4.7725|2017-04-28/price|32.22|2017-05-31/price|31.88|2017-04-28/total_return_price|30.3679|2017-05-31/total_return_price|30.0475|2017-04-28/enterprise_value|9109.6625|2017-05-31/enterprise_value|9045.7455
usa_0631|SCI|201706|354.869|224.889|27.333|1828.532|1804.493|11183.3|524.349|10658.951||1204.697|28.858||3.0514|26.3268|30.4153|0.759|2.1011|20.6242|5.2011|0.4546|2.7905|1.6059|5.0806|4.5673|192.138|0.36|0.13|773.242|183.518|40.369|101.518|68.481|-42.083|33.45|31.6563|9402.7571|34.73|2017-07-31/ev_revenues|3.1282|2017-08-31/ev_revenues|3.1653|2017-07-05/ev_free_cash_flow|32.2996|2017-07-19/ev_free_cash_flow|32.8349|2017-08-02/ev_free_cash_flow|33.1989|2017-08-16/ev_free_cash_flow|33.8823|2017-08-30/ev_free_cash_flow|33.4632|2017-07-31/ps_ratio|2.1815|2017-08-31/ps_ratio|2.2198|2017-07-05/pe_ratio|18.0162|2017-07-19/pe_ratio|18.4649|2017-08-02/pe_ratio|18.7784|2017-08-16/pe_ratio|19.3514|2017-08-30/pe_ratio|19|2017-07-31/price_to_book_value|5.3976|2017-08-31/price_to_book_value|5.4924|2017-07-05/peg_ratio|0.1744|2017-07-19/peg_ratio|0.1788|2017-08-02/peg_ratio|0.1818|2017-08-16/peg_ratio|0.1873|2017-08-30/peg_ratio|0.1839|2017-07-05/dividend_yield|1.5602|2017-07-19/dividend_yield|1.5222|2017-08-02/dividend_yield|1.4968|2017-08-16/dividend_yield|1.4525|2017-08-30/dividend_yield|1.4794|2017-07-14/percent_of_shares_outstanding|4.6849|2017-07-31/percent_of_shares_outstanding|4.3919|2017-08-15/percent_of_shares_outstanding|4.6654|2017-08-31/percent_of_shares_outstanding|4.6499|2017-07-31/price|34.73|2017-08-31/price|35.34|2017-07-31/total_return_price|32.8676|2017-08-31/total_return_price|33.4449|2017-07-31/enterprise_value|9639.5823|2017-08-31/enterprise_value|9753.7929
usa_0631|SCI|201709|404.883|267.956|27.161|1859.408|1807.816|11386.247|579.729|10806.518||1238.678|33.14||3.0985|26.2004|32.9668|0.7587|2.148|18.5838||0.1799|2.7199|1.5707|3.8901|4.8829|192.243|0.29|0.15|731.346|149.776|38.992|66.578|56.164|-42.754|34.5|32.789|9578.6978|35.46|2017-10-31/ev_revenues|3.1537|2017-11-30/ev_revenues|3.244|2017-10-11/ev_free_cash_flow|30.1538|2017-10-25/ev_free_cash_flow|29.5545|2017-11-08/ev_free_cash_flow|30.8948|2017-11-22/ev_free_cash_flow|31.0905|2017-10-31/ps_ratio|2.2078|2017-11-30/ps_ratio|2.3006|2017-10-11/pe_ratio|18.0263|2017-10-25/pe_ratio|17.5211|2017-11-08/pe_ratio|18.7105|2017-11-22/pe_ratio|18.8842|2017-10-31/price_to_book_value|5.3668|2017-11-30/price_to_book_value|5.5923|2017-10-11/peg_ratio|0.1692|2017-10-25/peg_ratio|0.1645|2017-11-08/peg_ratio|0.1756|2017-11-22/peg_ratio|0.1773|2017-10-11/dividend_yield|1.5766|2017-10-25/dividend_yield|1.6221|2017-11-08/dividend_yield|1.519|2017-11-22/dividend_yield|1.505|2017-10-13/percent_of_shares_outstanding|4.8637|2017-10-31/percent_of_shares_outstanding|5.5383|2017-11-15/percent_of_shares_outstanding|5.6658|2017-11-30/percent_of_shares_outstanding|5.7988|2017-10-31/price|35.46|2017-11-30/price|36.95|2017-10-31/total_return_price|33.7014|2017-11-30/total_return_price|35.1175|2017-10-31/enterprise_value|9749.1403|2017-11-30/enterprise_value|10028.4709
usa_0631|SCI|201712|481.296|330.039|25.378|1873.044|2180.08|11455.066|828.979|10626.087||1409.39|210.364||3.2744|18.5386|32.1284|0.7878|2.3181|19.8053||0.1859|2.4833|1.4882|3.7104|5.9366|191.733|1.29|0.15|812.733|212.246|37.007|133.636|247.316|-43.652|37.32|35.6118|10134.3646|39.97|2018-01-31/ev_revenues|3.4342|2018-02-28/ev_revenues|3.2616|2018-01-03/ev_free_cash_flow|35.3152|2018-01-17/ev_free_cash_flow|35.9612|2018-01-31/ev_free_cash_flow|36.7946|2018-02-14/ev_free_cash_flow|35.0673|2018-02-28/ev_free_cash_flow|34.9456|2018-01-31/ps_ratio|2.4827|2018-02-28/ps_ratio|2.3249|2018-01-03/pe_ratio|13.2211|2018-01-17/pe_ratio|13.5719|2018-01-31/pe_ratio|14.0246|2018-02-14/pe_ratio|13.2|2018-02-28/pe_ratio|13.1333|2018-01-31/price_to_book_value|5.2924|2018-02-28/price_to_book_value|4.9134|2018-01-03/peg_ratio|0.061|2018-01-17/peg_ratio|0.0626|2018-01-31/peg_ratio|0.0647|2018-02-14/peg_ratio|0.0609|2018-02-28/peg_ratio|0.0606|2018-01-03/dividend_yield|1.4862|2018-01-17/dividend_yield|1.4478|2018-01-31/dividend_yield|1.4011|2018-02-14/dividend_yield|1.4886|2018-02-28/dividend_yield|1.4961|2018-01-12/percent_of_shares_outstanding|6.0858|2018-01-31/percent_of_shares_outstanding|5.9453|2018-02-15/percent_of_shares_outstanding|6.3314|2018-02-28/percent_of_shares_outstanding|6.3194|2018-01-31/price|39.97|2018-02-28/price|37.43|2018-01-31/total_return_price|38.1405|2018-02-28/total_return_price|35.7168|2018-01-31/enterprise_value|10628.8936|2018-02-28/enterprise_value|10094.7834
usa_0631|SCI|201803|351.005|219.507|26.955|1890.475|1819.134|10917.159|591.805|10325.354||1511.745|333.864||3.2557|22.3178|34.9562|0.8151|2.3226|13.1825||0.0608|2.253|1.597|4.6899|6.188|189.923|0.43|0.17|794.482|195.762|34.784|110.369|81.988|-43.576|37.74|36.1704|10131.1426|36.51|2018-04-30/ev_revenues|3.1751|2018-05-31/ev_revenues|3.1858|2018-04-11/ev_free_cash_flow|33.2871|2018-04-25/ev_free_cash_flow|33.6773|2018-05-09/ev_free_cash_flow|32.2578|2018-05-23/ev_free_cash_flow|32.7609|2018-04-30/ps_ratio|2.2469|2018-05-31/ps_ratio|2.258|2018-04-11/pe_ratio|16.0591|2018-04-25/pe_ratio|16.3924|2018-05-09/pe_ratio|15.3924|2018-05-23/pe_ratio|15.7468|2018-04-30/price_to_book_value|4.4279|2018-05-31/price_to_book_value|4.4498|2018-04-11/peg_ratio|0.3152|2018-04-25/peg_ratio|0.3217|2018-05-09/peg_ratio|0.3021|2018-05-23/peg_ratio|0.309|2018-04-11/dividend_yield|1.5765|2018-04-25/dividend_yield|1.5444|2018-05-09/dividend_yield|1.6447|2018-05-23/dividend_yield|1.6077|2018-04-13/percent_of_shares_outstanding|5.9822|2018-04-30/percent_of_shares_outstanding|5.9565|2018-05-15/percent_of_shares_outstanding|6.2075|2018-05-31/percent_of_shares_outstanding|6.2026|2018-04-30/price|36.51|2018-05-31/price|36.69|2018-04-30/total_return_price|34.9916|2018-05-31/total_return_price|35.1641|2018-04-30/enterprise_value|9880.4268|2018-05-31/enterprise_value|9913.4287
usa_0631|SCI|201806|308.943|164.46|26.095|1915.408|1850.972|11383.64|553.883|10829.757||1476.252|314.669||3.1619|20.281|32.3057|0.7707|2.1724|15.4262||0.3027|2.4314|1.7505|5.6151|6.0843|187.188|0.55|0.17|796.092|188.127|31.136|119.315|103.239|-44.519|35.79|34.4675|9911.485|39.35|2018-07-31/ev_revenues|3.3567|2018-08-31/ev_revenues|3.5069|2018-07-05/ev_free_cash_flow|27.4539|2018-07-19/ev_free_cash_flow|28.1506|2018-08-02/ev_free_cash_flow|28.8768|2018-08-16/ev_free_cash_flow|29.9564|2018-08-30/ev_free_cash_flow|30.1446|2018-07-31/ps_ratio|2.3885|2018-08-31/ps_ratio|2.5469|2018-07-05/pe_ratio|14.168|2018-07-19/pe_ratio|14.7148|2018-08-02/pe_ratio|15.3594|2018-08-16/pe_ratio|16.2109|2018-08-30/pe_ratio|16.3594|2018-07-31/price_to_book_value|4.8075|2018-08-31/price_to_book_value|5.1264|2018-07-05/peg_ratio|0.3692|2018-07-19/peg_ratio|0.3834|2018-08-02/peg_ratio|0.4002|2018-08-16/peg_ratio|0.4224|2018-08-30/peg_ratio|0.4263|2018-07-05/dividend_yield|1.7645|2018-07-19/dividend_yield|1.699|2018-08-02/dividend_yield|1.6277|2018-08-16/dividend_yield|1.5422|2018-08-30/dividend_yield|1.5282|2018-07-13/percent_of_shares_outstanding|5.8404|2018-07-31/percent_of_shares_outstanding|5.8751|2018-08-15/percent_of_shares_outstanding|6.0372|2018-08-31/percent_of_shares_outstanding|6.5144|2018-07-31/price|39.35|2018-08-31/price|41.96|2018-07-31/total_return_price|37.8959|2018-08-31/total_return_price|40.4095|2018-07-31/enterprise_value|10522.1155|2018-08-31/enterprise_value|10992.8532
usa_0631|SCI|201809|300.487|158.301|26.061|1960.329|1854.167|11581.248|554.889|11026.359||1488.862|313.72||3.5983|22.833|31.0756|0.8761|2.6194|17.0938||0.4454|2.4254|1.5082|4.9526|6.2432|185.46|0.37|0.17|778.786|166.17|41.07|86.036|68.935|-46.419|44.2|42.7398|11450.2258|41.47|2018-10-31/ev_revenues|3.4433|2018-11-30/ev_revenues|3.7123|2018-10-11/ev_free_cash_flow|34.22|2018-10-25/ev_free_cash_flow|34.5074|2018-11-08/ev_free_cash_flow|35.3222|2018-11-23/ev_free_cash_flow|34.8192|2018-10-31/ps_ratio|2.4576|2018-11-30/ps_ratio|2.7379|2018-10-11/pe_ratio|16.2235|2018-10-25/pe_ratio|16.4205|2018-11-08/pe_ratio|16.9773|2018-11-23/pe_ratio|16.6326|2018-10-31/price_to_book_value|5.0401|2018-11-30/price_to_book_value|5.615|2018-10-11/peg_ratio|0.4165|2018-10-25/peg_ratio|0.4216|2018-11-08/peg_ratio|0.4359|2018-11-23/peg_ratio|0.4271|2018-10-11/dividend_yield|1.541|2018-10-25/dividend_yield|1.5225|2018-11-08/dividend_yield|1.4726|2018-11-23/dividend_yield|1.5031|2018-10-15/percent_of_shares_outstanding|6.3986|2018-10-31/percent_of_shares_outstanding|5.8789|2018-11-15/percent_of_shares_outstanding|5.7204|2018-11-30/percent_of_shares_outstanding|5.6068|2018-10-31/price|41.47|2018-11-30/price|46.2|2018-10-31/total_return_price|40.1|2018-11-30/total_return_price|44.6737|2018-10-31/enterprise_value|10957.0017|2018-11-30/enterprise_value|11812.9023
usa_0631|SCI|201812|331.232|198.85|24.95|1977.364|2297.672|11051.428|555.6|10495.828||1641.903|474.327||3.362|23.983|31.9891|0.845|2.3596|14.6932|4.4497|0.3773|2.2037|1.753|4.8067|5.11|185.337|1.04|0.17|820.814|210.263|38.606|126.012|193.046|-47.042|40.26|39.0784|10725.3674|42.92|2019-01-31/ev_revenues|3.5133|2019-02-28/ev_revenues|3.4213|2019-01-04/ev_free_cash_flow|29.3185|2019-01-18/ev_free_cash_flow|30.8268|2019-02-01/ev_free_cash_flow|30.812|2019-02-15/ev_free_cash_flow|32.1355|2019-01-31/ps_ratio|2.5156|2019-02-28/ps_ratio|2.4229|2019-01-04/pe_ratio|16.841|2019-01-18/pe_ratio|18.113|2019-02-01/pe_ratio|18.1004|2019-02-15/pe_ratio|19.2343|2019-01-31/price_to_book_value|4.7437|2019-02-28/price_to_book_value|4.5649|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|1.6894|2019-01-18/dividend_yield|1.5708|2019-02-01/dividend_yield|1.5719|2019-02-15/dividend_yield|1.4792|2019-01-15/percent_of_shares_outstanding|5.1004|2019-01-31/percent_of_shares_outstanding|5.3105|2019-02-15/percent_of_shares_outstanding|5.2184|2019-02-28/percent_of_shares_outstanding|5.3416|2019-01-31/price|42.92|2019-02-28/price|41.34|2019-01-31/total_return_price|41.6603|2019-02-28/total_return_price|40.1267|2019-01-31/enterprise_value|11208.0792|2019-02-28/enterprise_value|10914.4312
usa_0631|SCI|201903|290.052|153.694|25.219|1993.346|1859.194|11378.656|604.543|10774.113||1700.453|508.578||3.3318|23.9378|29.3627|0.8136|2.336|16.7992|||2.0452|1.7186|4.1482|5.5312|185.317|0.43|0.18|798.212|191.834|42.978|100.308|79.323|-47.39|40.15|39.1496|10641.3736|41.61|2019-04-30/ev_revenues|3.415|2019-05-31/ev_revenues|3.5439|2019-04-12/ev_free_cash_flow|32.8066|2019-04-26/ev_free_cash_flow|33.2696|2019-05-10/ev_free_cash_flow|33.2041|2019-05-24/ev_free_cash_flow|33.668|2019-04-30/ps_ratio|2.4209|2019-05-31/ps_ratio|2.5524|2019-04-12/pe_ratio|17.5146|2019-04-26/pe_ratio|17.8703|2019-05-10/pe_ratio|17.8201|2019-05-24/pe_ratio|18.1757|2019-04-30/price_to_book_value|4.4595|2019-05-31/price_to_book_value|4.7017|2019-04-12/peg_ratio|20.7549|2019-04-26/peg_ratio|21.1763|2019-05-10/peg_ratio|21.1168|2019-05-24/peg_ratio|21.5382|2019-04-12/dividend_yield|1.6484|2019-04-26/dividend_yield|1.6155|2019-05-10/dividend_yield|1.6201|2019-05-24/dividend_yield|1.5884|2019-04-15/percent_of_shares_outstanding|5.4816|2019-04-30/percent_of_shares_outstanding|5.6954|2019-05-15/percent_of_shares_outstanding|6.0039|2019-05-31/percent_of_shares_outstanding|6.4141|2019-04-30/price|41.61|2019-05-31/price|43.87|2019-04-30/total_return_price|40.5732|2019-05-31/total_return_price|42.7769|2019-04-30/enterprise_value|10907.1101|2019-05-31/enterprise_value|11318.9777
usa_0631|SCI|201906|394.217|243.684|25.669|2027.417|1846.627|11616.127|614.472|11001.655||1744.228|535.173||3.7143|28.8279|35.0054|0.8925|2.7023|19.2008||23.1943|2.0823|1.5254|1.8843|4.651|185.69|0.39|0.18|812.572|191.146|29.218|96.083|72.329|-47.317|46.78|45.7958|11924.1898|46.14|2019-07-31/ev_revenues|3.6763|2019-08-30/ev_revenues|3.6854|2019-07-05/ev_free_cash_flow|39.5836|2019-07-19/ev_free_cash_flow|39.301|2019-08-02/ev_free_cash_flow|38.7495|2019-08-16/ev_free_cash_flow|40.0295|2019-08-30/ev_free_cash_flow|38.9899|2019-07-31/ps_ratio|2.6653|2019-08-30/ps_ratio|2.6746|2019-07-05/pe_ratio|21.1928|2019-07-19/pe_ratio|20.9821|2019-08-02/pe_ratio|20.583|2019-08-16/pe_ratio|21.5381|2019-08-30/pe_ratio|20.7623|2019-07-31/price_to_book_value|4.824|2019-08-30/price_to_book_value|4.8407|2019-07-05/dividend_yield|1.4812|2019-07-19/dividend_yield|1.496|2019-08-02/dividend_yield|1.5251|2019-08-16/dividend_yield|1.4574|2019-08-30/dividend_yield|1.5119|2019-07-15/percent_of_shares_outstanding|4.5417|2019-07-31/percent_of_shares_outstanding|5.4655|2019-08-15/percent_of_shares_outstanding|4.6158|2019-08-30/percent_of_shares_outstanding|4.5292|2019-07-31/price|46.14|2019-08-30/price|46.3|2019-07-31/total_return_price|45.1692|2019-08-30/total_return_price|45.3259|2019-07-31/enterprise_value|11802.4173|2019-08-30/enterprise_value|11831.595
usa_0631|SCI|201909|352.179|194.654|26.645|2039.656|1844.884|11540.801|563.417|10977.384||1775.493|553.61||3.7749|29.0809|39.669|0.9074|2.7715|21.2691|4.9232||1.9917|1.4969|2.2248|4.2612|185.843|0.38|0.18|769.241|159.732|29.406|72.869|70.792|-46.678|47.81|46.9841|12082.8143|45.48|2019-10-31/ev_revenues|3.6411|2019-11-29/ev_revenues|3.5577|2019-10-11/ev_free_cash_flow|31.6325|2019-10-25/ev_free_cash_flow|31.3151|2019-11-08/ev_free_cash_flow|30.4013|2019-11-22/ev_free_cash_flow|30.1036|2019-10-31/ps_ratio|2.6364|2019-11-29/ps_ratio|2.5518|2019-10-11/pe_ratio|20.7634|2019-10-25/pe_ratio|20.4732|2019-11-08/pe_ratio|19.6429|2019-11-22/pe_ratio|19.3705|2019-10-31/price_to_book_value|4.6821|2019-11-29/price_to_book_value|4.5318|2019-10-11/dividend_yield|1.5266|2019-10-25/dividend_yield|1.5482|2019-11-08/dividend_yield|1.6136|2019-11-22/dividend_yield|1.6363|2019-10-15/percent_of_shares_outstanding|4.1839|2019-10-31/percent_of_shares_outstanding|4.0326|2019-11-15/percent_of_shares_outstanding|3.7257|2019-11-29/percent_of_shares_outstanding|3.7056|2019-10-31/price|45.48|2019-11-29/price|44.02|2019-10-31/total_return_price|44.6943|2019-11-29/total_return_price|43.2596|2019-10-31/enterprise_value|11654.6307|2019-11-29/enterprise_value|11387.7679
usa_0631|SCI|201912|373.553|186.276|25.118|2123.534|2295.39|11854.175|556.719|11297.456||1823.313|601.903||3.638|31.8014|31.2848|0.8593|2.643|20.4509|4.5741||1.9745|1.5717|3.1446|3.3871|185.187|0.79|0.18|850.76|217.868|25.58|195.172|147.152|-44.458|46.03|45.4155|11753.6566|47.95|2020-01-31/ev_revenues|3.7457|2020-02-28/ev_revenues|3.7307|2020-01-03/ev_free_cash_flow|30.3426|2020-01-17/ev_free_cash_flow|31.3818|2020-01-31/ev_free_cash_flow|31.1255|2020-02-14/ev_free_cash_flow|32.0099|2020-02-28/ev_free_cash_flow|31.0009|2020-01-31/ps_ratio|2.7533|2020-02-28/ps_ratio|2.7441|2020-01-03/pe_ratio|23.2513|2020-01-17/pe_ratio|24.3719|2020-01-31/pe_ratio|24.0955|2020-02-14/pe_ratio|25.1055|2020-02-28/pe_ratio|24.0151|2020-01-31/price_to_book_value|4.7649|2020-02-28/price_to_book_value|4.7383|2020-01-03/dividend_yield|1.5561|2020-01-17/dividend_yield|1.4845|2020-01-31/dividend_yield|1.5016|2020-02-14/dividend_yield|1.4412|2020-02-28/dividend_yield|1.5066|2020-01-15/percent_of_shares_outstanding|3.3737|2020-01-31/percent_of_shares_outstanding|3.0972|2020-02-14/percent_of_shares_outstanding|2.9678|2020-02-28/percent_of_shares_outstanding|2.8136|2020-01-31/price|47.95|2020-02-28/price|47.79|2020-01-31/total_return_price|47.3099|2020-02-28/total_return_price|47.152|2020-01-31/enterprise_value|12101.5318|2020-02-28/enterprise_value|12053.0916
usa_0631|SCI|202003|359.468|176.261|27.891|2057.893|1861.454|10964.165|587.294|10376.871||1751.093|562.549||3.2315|28.09|26.823|0.8223|2.2371|19.4623|4.0033||2.0682|1.8848|5.2542|2.9512|183.585|0.45|0.19|802.965|179.044|31.813|106.039|81.941|-44.351|39.11|38.7442|10455.5013|36.74|2020-04-30/ev_revenues|3.0877|2020-05-29/ev_revenues|3.2358|2020-04-13/ev_free_cash_flow|27.1356|2020-04-27/ev_free_cash_flow|26.3498|2020-05-11/ev_free_cash_flow|27.336|2020-05-26/ev_free_cash_flow|27.1407|2020-04-30/ps_ratio|2.1016|2020-05-29/ps_ratio|2.2554|2020-04-13/pe_ratio|19.2985|2020-04-27/pe_ratio|18.4627|2020-05-11/pe_ratio|19.6318|2020-05-26/pe_ratio|19.4229|2020-04-30/price_to_book_value|3.7377|2020-05-29/price_to_book_value|4.0113|2020-04-13/dividend_yield|1.8819|2020-04-27/dividend_yield|1.9671|2020-05-11/dividend_yield|1.85|2020-05-26/dividend_yield|1.8699|2020-04-15/percent_of_shares_outstanding|3.4028|2020-04-30/percent_of_shares_outstanding|3.6753|2020-05-15/percent_of_shares_outstanding|3.6426|2020-05-29/percent_of_shares_outstanding|3.5943|2020-04-30/price|36.74|2020-05-29/price|39.43|2020-04-30/total_return_price|36.3964|2020-05-29/total_return_price|39.0612|2020-04-30/enterprise_value|9990.3812|2020-05-29/enterprise_value|10469.588
usa_0631|SCI|202006|383.636|222.234|25.965|2098.196|1865.401|11733.602|606.825|11126.777||1754.281|561.882||3.1831|25.4636|27.7265|0.7653|2.2014|20.0498|3.9241||2.0869|1.8362|5.8822|3.0659|179.666|0.59|0.19|820.035|218.767|37.169|141.723|105.508|-41.767|38.89|38.7179|10322.7468|43.36|2020-07-31/ev_revenues|3.4165|2020-08-31/ev_revenues|3.5409|2020-07-07/ev_free_cash_flow|20.7245|2020-07-21/ev_free_cash_flow|20.6002|2020-08-04/ev_free_cash_flow|22.4741|2020-08-18/ev_free_cash_flow|23.3126|2020-07-31/ps_ratio|2.4544|2020-08-31/ps_ratio|2.584|2020-07-07/pe_ratio|17.5973|2020-07-21/pe_ratio|17.4389|2020-08-04/pe_ratio|19.914|2020-08-18/pe_ratio|20.9864|2020-07-31/price_to_book_value|4.3555|2020-08-31/price_to_book_value|4.5856|2020-07-07/dividend_yield|1.9028|2020-07-21/dividend_yield|1.9201|2020-08-04/dividend_yield|1.6814|2020-08-18/dividend_yield|1.5955|2020-07-15/percent_of_shares_outstanding|2.8503|2020-07-31/percent_of_shares_outstanding|2.0278|2020-08-14/percent_of_shares_outstanding|2.0652|2020-08-31/percent_of_shares_outstanding|1.8669|2020-07-31/price|43.36|2020-08-31/price|45.65|2020-07-31/total_return_price|43.1681|2020-08-31/total_return_price|45.448|2020-07-31/enterprise_value|11079.6448|2020-08-31/enterprise_value|11483.1864
usa_0631|SCI|202009|||||||||||||3.3524||21.7559||2.3876|18.9955|4.237|||1.7866||3.0074||||||||||42.18|42.18|10871.7064|44.4|2020-10-22/ev_revenues|3.4866|2020-10-13/ev_free_cash_flow|22.559|2020-10-22/ev_free_cash_flow|22.7005|2020-10-23/ps_ratio|2.5132|2020-10-13/pe_ratio|20.0226|2020-10-23/pe_ratio|20.0905|2020-10-23/price_to_book_value|4.46|2020-10-13/dividend_yield|1.6949|2020-10-23/dividend_yield|1.6892|2020-10-23/price|44.4|2020-10-23/total_return_price|44.4|2020-10-22/enterprise_value|11306.9674