usa_0747|SCCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0747|SCCO|Long Name|Southern Copper Corp Total Current Assets (Quarterly) (USD)|Southern Copper Corp Cash and Short Term Investments (Quarterly) (USD)|Southern Copper Corp Inventories (Quarterly) (USD)|Southern Copper Corp Net PP&E (Quarterly) (USD)|Southern Copper Corp Goodwill and Intangibles (Quarterly) (USD)|Southern Copper Corp Total Liabilities (Quarterly) (USD)|Southern Copper Corp Total Current Liabilities (Quarterly) (USD)|Southern Copper Corp Total Long Term Liabilities (Quarterly) (USD)|Southern Copper Corp Total Deposits (Quarterly) (USD)|Southern Copper Corp Book Value (Quarterly) (USD)|Southern Copper Corp Retained Earnings (Quarterly) (USD)|Southern Copper Corp Treasury Stock (Quarterly) (USD)|Southern Copper Corp EV to Revenues|Southern Copper Corp EV to Earnings|Southern Copper Corp EV to Free Cash Flow|Southern Copper Corp EV to Assets (Quarterly)|Southern Copper Corp PS Ratio|Southern Copper Corp PE Ratio|Southern Copper Corp Price to Book Value|Southern Copper Corp PEG Ratio|Southern Copper Corp Debt to Equity Ratio|Southern Copper Corp Dividend Yield|Southern Copper Corp Shareholder Yield (TTM)|Southern Copper Corp Percent of Shares Outstanding Short|Southern Copper Corp Average Diluted Shares Outstanding (Quarterly)|Southern Copper Corp EPS Diluted (Quarterly) (USD)|Southern Copper Corp Dividend Per Share (Quarterly) (USD)|Southern Copper Corp Revenue (Quarterly) (USD)|Southern Copper Corp Gross Profit (Quarterly) (USD)|Southern Copper Corp SG&A Expense (Quarterly) (USD)|Southern Copper Corp Pre-Tax Income (Quarterly) (USD)|Southern Copper Corp Net Income (Quarterly) (USD)|Southern Copper Corp Net Interest Income (Quarterly) (USD)|Southern Copper Corp Price (USD)|Southern Copper Corp Total Return Price (USD)|Southern Copper Corp Enterprise Value (USD)||
usa_0747|SCCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0747|SCCO|199503|||||||||||||||||||||||||397.3647|0.1253||229.2||||49.8||||||
usa_0747|SCCO|199506|||||||||||||||||||||||||397.3647|0.1253||229.2||||49.8||||||
usa_0747|SCCO|199509|||||||||||||||||||||||||397.3647|0.1253||229.2||||49.8||||||
usa_0747|SCCO||||||||||||||||||||||||||398.7665|0.1715||241.3||||68.4|||||2.7163|1996-01-05/ps_ratio|1.163|1996-01-19/ps_ratio|1.0818|1996-02-02/ps_ratio|1.3162|1996-02-16/ps_ratio|1.3794|1996-01-05/pe_ratio|4.9614|1996-01-19/pe_ratio|4.6153|1996-02-02/pe_ratio|5.6152|1996-02-16/pe_ratio|5.8845|1996-02-08/percent_of_shares_outstanding|0.0724|1996-01-05/price|2.7163|1996-01-19/price|2.5267|1996-02-02/price|3.0742|1996-02-16/price|3.2216|1996-01-05/total_return_price|0.8493|1996-01-19/total_return_price|0.79|1996-02-02/total_return_price|0.9612|1996-02-16/total_return_price|1.0406
usa_0747|SCCO|199603|432.2|242.7|97.1|783.2||259.6|100.6|159||949.3|683.6||1.3777|5.6864||0.9995|1.1269|4.8076|||0.1475|||0.0249|488.1184|0.1006|0.1072|196.4|101.7|19.3|75.4|49.1||2.632|0.8502|1234.5223|2.5899|1996-04-15/ev_revenues|1.3543|1996-04-29/ev_revenues|1.6234|1996-05-13/ev_revenues|1.6|1996-05-28/ev_revenues|1.5298|1996-04-12/ps_ratio|1.2151|1996-04-26/ps_ratio|1.4027|1996-05-10/ps_ratio|1.4423|1996-05-24/ps_ratio|1.3435|1996-04-12/pe_ratio|4.9545|1996-04-26/pe_ratio|5.7198|1996-05-10/pe_ratio|5.881|1996-05-24/pe_ratio|5.4782|1996-04-01/price_to_book_value|1.3809|1996-04-15/price_to_book_value|1.3588|1996-04-29/price_to_book_value|1.6129|1996-05-13/price_to_book_value|1.5908|1996-05-28/price_to_book_value|1.5246|1996-04-08/percent_of_shares_outstanding|0.0001|1996-05-08/percent_of_shares_outstanding|0.0646|1996-04-12/price|2.5899|1996-04-26/price|2.99|1996-05-10/price|3.0742|1996-05-24/price|2.8636|1996-04-12/total_return_price|0.8366|1996-04-26/total_return_price|0.9658|1996-05-10/total_return_price|0.993|1996-05-24/total_return_price|0.9403|1996-04-15/enterprise_value|1213.5477|1996-04-29/enterprise_value|1454.7571|1996-05-13/enterprise_value|1433.7826|1996-05-28/enterprise_value|1370.8581
usa_0747|SCCO|199606|425|237.7|108.5|811.4||260.3|106.8|153.5||970.5|704.7||1.3894|5.6926||0.9633|1.2546|5.1156|1.392||0.1363|||0.011|489.4676|0.0923|0.0495|173.2|91|16.5|67|45.2||2.6741|0.8781|1245.0095|2.611|1996-07-09/ev_revenues|1.3912|1996-07-24/ev_revenues|1.3546|1996-08-07/ev_revenues|1.3912|1996-08-21/ev_revenues|1.379|1996-07-05/ps_ratio|1.3781|1996-07-19/ps_ratio|1.3448|1996-08-02/ps_ratio|1.3448|1996-08-16/ps_ratio|1.3559|1996-08-30/ps_ratio|1.3559|1996-07-05/pe_ratio|5.3311|1996-07-19/pe_ratio|5.2022|1996-08-02/pe_ratio|5.2022|1996-08-16/pe_ratio|5.2452|1996-08-30/pe_ratio|5.2452|1996-07-09/price_to_book_value|1.2871|1996-07-24/price_to_book_value|1.2554|1996-08-07/price_to_book_value|1.2871|1996-08-21/price_to_book_value|1.2765|1996-07-08/percent_of_shares_outstanding|0.0538|1996-08-08/percent_of_shares_outstanding|0.027|1996-07-05/price|2.611|1996-07-19/price|2.5478|1996-08-02/price|2.5478|1996-08-16/price|2.5689|1996-08-30/price|2.5689|1996-07-05/total_return_price|0.8573|1996-07-19/total_return_price|0.8366|1996-08-02/total_return_price|0.8366|1996-08-16/total_return_price|0.8591|1996-08-30/total_return_price|0.8591|1996-07-09/enterprise_value|1168.7138|1996-07-24/enterprise_value|1137.9982|1996-08-07/enterprise_value|1168.7138|1996-08-21/enterprise_value|1158.4753
usa_0747|SCCO|199609|419.8|217.6|108.2|844.2||276|126.2|149.8||986|720.2||1.379|5.654||0.8828|1.2781|4.9442|1.2765||0.1283|||0.017|489.0068|0.0775|0.0462|180.5|80.6|15.9|57|37.9||2.4215|0.8098|1158.4753|2.4215|1996-10-02/ev_revenues|1.4331|1996-10-16/ev_revenues|1.4331|1996-10-30/ev_revenues|1.3808|1996-11-13/ev_revenues|1.4855|1996-11-27/ev_revenues|1.6034|1996-10-11/ps_ratio|1.4269|1996-10-25/ps_ratio|1.4021|1996-11-08/ps_ratio|1.4641|1996-11-22/ps_ratio|1.5634|1996-10-11/pe_ratio|5.4792|1996-10-25/pe_ratio|5.3839|1996-11-08/pe_ratio|5.6222|1996-11-22/pe_ratio|6.0033|1996-10-02/price_to_book_value|1.2196|1996-10-16/price_to_book_value|1.2196|1996-10-30/price_to_book_value|1.1775|1996-11-13/price_to_book_value|1.2616|1996-11-27/price_to_book_value|1.3562|1996-10-08/percent_of_shares_outstanding|0.0157|1996-11-08/percent_of_shares_outstanding|0.0322|1996-10-11/price|2.4215|1996-10-25/price|2.3794|1996-11-08/price|2.4846|1996-11-22/price|2.6531|1996-10-11/total_return_price|0.8098|1996-10-25/total_return_price|0.7957|1996-11-08/total_return_price|0.8309|1996-11-22/total_return_price|0.9012|1996-10-02/enterprise_value|1134.1941|1996-10-16/enterprise_value|1134.1941|1996-10-30/enterprise_value|1092.7288|1996-11-13/enterprise_value|1175.6595|1996-11-27/enterprise_value|1268.9563
usa_0747|SCCO|199612|403.1|173.2|118.7|855.8||242.4|105.3|137.1||1015|749.3||1.42|6.3881|30.6662|0.901|1.4145|5.4316|1.2091||0.105|||0.0188|480.1557|0.1006|0.0396|202.9|73.8|-1.8|61.3|48.3||2.4004|0.8154|1123.8279|2.632|1997-01-09/ev_revenues|1.6264|1997-01-23/ev_revenues|1.7351|1997-02-06/ev_revenues|1.7759|1997-02-20/ev_revenues|1.7623|1997-01-14/ev_free_cash_flow|33.932|1997-01-28/ev_free_cash_flow|34.2041|1997-02-11/ev_free_cash_flow|35.2928|1997-02-25/ev_free_cash_flow|35.2928|1997-01-03/ps_ratio|1.7012|1997-01-17/ps_ratio|1.8645|1997-01-31/ps_ratio|1.7692|1997-02-14/ps_ratio|1.7964|1997-02-28/ps_ratio|1.8509|1997-01-03/pe_ratio|7.0939|1997-01-17/pe_ratio|7.7749|1997-01-31/pe_ratio|7.3776|1997-02-14/pe_ratio|7.4911|1997-02-28/pe_ratio|7.7181|1997-01-09/price_to_book_value|1.2501|1997-01-23/price_to_book_value|1.3308|1997-02-06/price_to_book_value|1.361|1997-02-20/price_to_book_value|1.3509|1997-02-12/dividend_yield|6.595|1997-02-26/dividend_yield|6.4973|1997-01-08/percent_of_shares_outstanding|0.0448|1997-02-07/percent_of_shares_outstanding|0.024|1997-01-03/price|2.632|1997-01-17/price|2.8847|1997-01-31/price|2.7373|1997-02-14/price|2.7794|1997-02-28/price|2.8636|1997-01-03/total_return_price|0.8941|1997-01-17/total_return_price|0.9799|1997-01-31/total_return_price|0.9299|1997-02-14/total_return_price|0.961|1997-02-28/total_return_price|0.9901|1997-01-09/enterprise_value|1224.6788|1997-01-23/enterprise_value|1306.5419|1997-02-06/enterprise_value|1337.2407|1997-02-20/enterprise_value|1327.0074
usa_0747|SCCO|199703|463.4|173.9|110.8|874.2||289|93.4|195.6||1046.8|780.8||1.7772|7.1722|35.864|0.9887|1.8023|7.4213|1.362||0.0971|6.4495|5.4715|0.0554|483.4034|0.1154|0.0495|214.8|105.2|18.4|75.6|55.8||2.8636|0.9901|1338.2447|2.9479|1997-04-03/ev_revenues|1.7405|1997-04-17/ev_revenues|1.8334|1997-05-02/ev_revenues|1.86|1997-05-16/ev_revenues|1.8467|1997-05-30/ev_revenues|2.006|1997-04-08/ev_free_cash_flow|18.5312|1997-04-22/ev_free_cash_flow|19.2433|1997-05-06/ev_free_cash_flow|19.6706|1997-05-20/ev_free_cash_flow|19.9555|1997-04-14/ps_ratio|1.8554|1997-04-28/ps_ratio|1.9216|1997-05-12/ps_ratio|2.0144|1997-05-27/ps_ratio|2.0409|1997-04-14/pe_ratio|7.6395|1997-04-28/pe_ratio|7.9124|1997-05-12/pe_ratio|8.2944|1997-05-27/pe_ratio|8.4035|1997-04-03/price_to_book_value|1.3305|1997-04-17/price_to_book_value|1.3989|1997-05-02/price_to_book_value|1.4185|1997-05-16/price_to_book_value|1.4087|1997-05-30/price_to_book_value|1.5261|1997-04-09/dividend_yield|6.5457|1997-04-23/dividend_yield|6.2652|1997-05-07/dividend_yield|6.0912|1997-05-21/dividend_yield|6.4076|1997-04-08/percent_of_shares_outstanding|0.0656|1997-05-08/percent_of_shares_outstanding|0.1742|1997-04-14/price|2.9479|1997-04-28/price|3.0532|1997-05-12/price|3.2005|1997-05-27/price|3.2427|1997-04-14/total_return_price|1.0193|1997-04-28/total_return_price|1.0557|1997-05-12/total_return_price|1.1066|1997-05-27/total_return_price|1.1423|1997-04-03/enterprise_value|1342.6327|1997-04-17/enterprise_value|1414.3176|1997-05-02/enterprise_value|1434.7988|1997-05-16/enterprise_value|1424.5582|1997-05-30/enterprise_value|1547.4464
usa_0747|SCCO|199706|729.1|210.3|121.4|854.6||512.4|120.3|392.1||1078.3|812.2||1.9927|8.4534|22.9465|1.0567|2.2132|9.1129|1.5163||0.2734|5.5533|4.3551|0.1731|488.4139|0.122|0.0577|226.2|104.8|19.2|75.4|59.6||3.5164|1.2388|1537.2058|3.4532|1997-07-11/ev_revenues|2.1169|1997-07-25/ev_revenues|2.0299|1997-08-08/ev_revenues|2.0114|1997-08-22/ev_revenues|1.9057|1997-07-01/ev_free_cash_flow|19.3663|1997-07-15/ev_free_cash_flow|18.5292|1997-07-29/ev_free_cash_flow|17.9145|1997-08-12/ev_free_cash_flow|18.0262|1997-08-26/ev_free_cash_flow|17.4678|1997-07-08/ps_ratio|2.0326|1997-07-23/ps_ratio|1.8962|1997-08-06/ps_ratio|1.8529|1997-08-20/ps_ratio|1.8343|1997-07-08/pe_ratio|8.3099|1997-07-23/pe_ratio|7.7526|1997-08-06/pe_ratio|7.5754|1997-08-20/pe_ratio|7.4992|1997-07-11/price_to_book_value|1.5196|1997-07-25/price_to_book_value|1.4531|1997-08-08/price_to_book_value|1.4389|1997-08-22/price_to_book_value|1.3581|1997-07-02/dividend_yield|5.5198|1997-07-16/dividend_yield|5.9499|1997-07-30/dividend_yield|6.1086|1997-08-13/dividend_yield|6.6226|1997-08-27/dividend_yield|6.7127|1997-07-08/percent_of_shares_outstanding|0.1688|1997-08-08/percent_of_shares_outstanding|0.0777|1997-07-08/price|3.4532|1997-07-23/price|3.2216|1997-08-06/price|3.148|1997-08-20/price|3.1163|1997-07-08/total_return_price|1.2165|1997-07-23/total_return_price|1.1349|1997-08-06/total_return_price|1.109|1997-08-20/total_return_price|1.1193|1997-07-11/enterprise_value|1745.1704|1997-07-25/enterprise_value|1673.4828|1997-08-08/enterprise_value|1658.1623|1997-08-22/enterprise_value|1571.0724
usa_0747|SCCO|199709|666.8|82.1|107.1|883.8||475.5|121.4|354.1||1088.5|822.4||1.943|8.2699|17.189|1.0624|1.7786|7.2714|1.3866||0.2341|6.8763|5.7281|0.0615|482.7103|0.0825|0.061|202.3|76.9|13.1|52.8|39.8||3.0217|1.0853|1601.7953|3.0742|1997-10-03/ev_revenues|1.9888|1997-10-17/ev_revenues|1.9585|1997-10-31/ev_revenues|1.7527|1997-11-14/ev_revenues|1.7406|1997-11-28/ev_revenues|1.5591|1997-10-08/ev_free_cash_flow|12.9768|1997-10-22/ev_free_cash_flow|12.658|1997-11-05/ev_free_cash_flow|12.2595|1997-11-19/ev_free_cash_flow|10.9843|1997-10-01/ps_ratio|1.7572|1997-10-15/ps_ratio|1.7392|1997-10-29/ps_ratio|1.5285|1997-11-12/ps_ratio|1.5044|1997-11-26/ps_ratio|1.3661|1997-10-01/pe_ratio|7.3108|1997-10-15/pe_ratio|7.2359|1997-10-29/pe_ratio|6.3594|1997-11-12/pe_ratio|6.2593|1997-11-26/pe_ratio|5.6836|1997-10-03/price_to_book_value|1.369|1997-10-17/price_to_book_value|1.3454|1997-10-31/price_to_book_value|1.1855|1997-11-14/price_to_book_value|1.1761|1997-11-28/price_to_book_value|1.0349|1997-10-08/dividend_yield|6.8526|1997-10-22/dividend_yield|7.0484|1997-11-05/dividend_yield|7.3094|1997-11-19/dividend_yield|8.2922|1997-10-08/percent_of_shares_outstanding|0.0482|1997-11-07/percent_of_shares_outstanding|0.0413|1997-10-01/price|3.0742|1997-10-15/price|3.0427|1997-10-29/price|2.6741|1997-11-12/price|2.632|1997-11-26/price|2.39|1997-10-01/total_return_price|1.1042|1997-10-15/total_return_price|1.0929|1997-10-29/total_return_price|0.9605|1997-11-12/total_return_price|0.9454|1997-11-26/total_return_price|0.8715|1997-10-03/enterprise_value|1682.9161|1997-10-17/enterprise_value|1657.2724|1997-10-31/enterprise_value|1483.174|1997-11-14/enterprise_value|1472.933|1997-11-28/enterprise_value|1319.3169
usa_0747|SCCO|199712|579.6|126.5|108.7|947.5||444.3|103.1|341.2||1097.6|833.6||1.5228|6.6627|13.2115|0.792|1.2878|5.3579|1.0067|1.8926|0.2259|9.2222|7.9737|0.0402|488.9768|0.0627|0.0396|170.9|56.2|9.5|37.4|30.4||2.253|0.8216|1288.5941|2.1583|1998-01-12/ev_revenues|1.4433|1998-01-26/ev_revenues|1.5|1998-02-09/ev_revenues|1.5439|1998-02-23/ev_revenues|1.4748|1998-01-15/ev_free_cash_flow|12.4456|1998-01-29/ev_free_cash_flow|12.6644|1998-02-12/ev_free_cash_flow|13.1021|1998-02-26/ev_free_cash_flow|12.9384|1998-01-07/ps_ratio|1.288|1998-01-21/ps_ratio|1.2817|1998-02-04/ps_ratio|1.3068|1998-02-18/ps_ratio|1.3131|1998-01-07/pe_ratio|5.6417|1998-01-21/pe_ratio|5.6139|1998-02-04/pe_ratio|5.724|1998-02-18/pe_ratio|5.7517|1998-01-12/price_to_book_value|0.9424|1998-01-26/price_to_book_value|0.9844|1998-02-09/price_to_book_value|1.017|1998-02-23/price_to_book_value|0.9657|1998-01-15/peg_ratio|1.7688|1998-01-29/peg_ratio|1.8042|1998-02-12/peg_ratio|1.8749|1998-02-26/peg_ratio|1.8485|1998-01-15/dividend_yield|9.8677|1998-01-29/dividend_yield|9.6742|1998-02-12/dividend_yield|9.3092|1998-02-26/dividend_yield|8.693|1998-01-08/percent_of_shares_outstanding|0.0323|1998-02-06/percent_of_shares_outstanding|0.0084|1998-01-07/price|2.1583|1998-01-21/price|2.1477|1998-02-04/price|2.1898|1998-02-18/price|2.2005|1998-01-07/total_return_price|0.7871|1998-01-21/total_return_price|0.7832|1998-02-04/total_return_price|0.7985|1998-02-18/total_return_price|0.8144|1998-01-12/enterprise_value|1175.1475|1998-01-26/enterprise_value|1221.2735|1998-02-09/enterprise_value|1257.076|1998-02-23/enterprise_value|1200.7912
usa_0747|SCCO|199803|514.2|151.3|113.2|994.2||434.1|102.9|331.2||1091.6|830.5||1.6325|9.4557|14.2004|0.8738|1.5078|6.6046|1.0827|2.0607|0.2271|7.7976|6.393|0.0181|488.9261|0.0264|0.033|152.4|48.6|18.2|19.2|12.9||2.5267|0.9352|1329.1616|2.5267|1998-04-06/ev_revenues|1.7405|1998-04-20/ev_revenues|1.9373|1998-05-04/ev_revenues|1.7745|1998-05-18/ev_revenues|1.7338|1998-04-09/ev_free_cash_flow|73.7051|1998-04-23/ev_free_cash_flow|77.3659|1998-05-07/ev_free_cash_flow|71.7304|1998-05-21/ev_free_cash_flow|70.3238|1998-04-01/ps_ratio|1.6376|1998-04-15/ps_ratio|1.7878|1998-04-29/ps_ratio|1.6103|1998-05-13/ps_ratio|1.5967|1998-05-27/ps_ratio|1.4944|1998-04-01/pe_ratio|8.6083|1998-04-15/pe_ratio|9.3974|1998-04-29/pe_ratio|8.4648|1998-05-13/pe_ratio|8.3931|1998-05-27/pe_ratio|7.8553|1998-04-06/price_to_book_value|1.0933|1998-04-20/price_to_book_value|1.2288|1998-05-04/price_to_book_value|1.1167|1998-05-18/price_to_book_value|1.0886|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-09/dividend_yield|7.6019|1998-04-23/dividend_yield|7.21|1998-05-07/dividend_yield|7.8315|1998-05-21/dividend_yield|6.1408|1998-04-07/percent_of_shares_outstanding|0.0108|1998-05-08/percent_of_shares_outstanding|0.005|1998-04-01/price|2.5267|1998-04-15/price|2.7584|1998-04-29/price|2.4846|1998-05-13/price|2.4636|1998-05-27/price|2.3057|1998-04-01/total_return_price|0.9352|1998-04-15/total_return_price|1.0209|1998-04-29/total_return_price|0.9196|1998-05-13/total_return_price|0.9118|1998-05-27/total_return_price|0.858|1998-04-06/enterprise_value|1308.521|1998-04-20/enterprise_value|1456.4645|1998-05-04/enterprise_value|1334.0623|1998-05-18/enterprise_value|1303.4616
usa_0747|SCCO|199806|487.6|207.2|110.3|1020.7||412.5|84.7|327.8||1103.6|842.5||1.6455|10.9549|66.095|0.7252|1.4329|7.5322|1.0279||0.2185|6.5755|5.3539|0.0149|485.136|0.0379|0.0132|152.5|50.8|15.6|27|18.4||2.2109|0.8227|1237.1196|2.1898|1998-07-13/ev_revenues|1.6173|1998-07-27/ev_revenues|1.6323|1998-08-10/ev_revenues|1.5721|1998-08-24/ev_revenues|1.3088|1998-07-02/ev_free_cash_flow|-30.9978|1998-07-16/ev_free_cash_flow|-31.2795|1998-07-30/ev_free_cash_flow|-30.1524|1998-08-13/ev_free_cash_flow|-28.0392|1998-08-27/ev_free_cash_flow|-21.5584|1998-07-08/ps_ratio|1.5709|1998-07-22/ps_ratio|1.5483|1998-08-05/ps_ratio|1.5105|1998-08-19/ps_ratio|1.4501|1998-07-08/pe_ratio|10.4564|1998-07-22/pe_ratio|10.306|1998-08-05/pe_ratio|10.0543|1998-08-19/pe_ratio|9.6521|1998-07-13/price_to_book_value|0.9474|1998-07-27/price_to_book_value|0.9566|1998-08-10/price_to_book_value|0.9196|1998-08-24/price_to_book_value|0.7579|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-02/dividend_yield|6.6381|1998-07-16/dividend_yield|6.5755|1998-07-30/dividend_yield|6.8334|1998-08-13/dividend_yield|5.221|1998-08-27/dividend_yield|6.9005|1998-07-08/percent_of_shares_outstanding|0.1096|1998-08-07/percent_of_shares_outstanding|0.1388|1998-07-08/price|2.1898|1998-07-22/price|2.1583|1998-08-05/price|2.1056|1998-08-19/price|2.0214|1998-07-08/total_return_price|0.8148|1998-07-22/total_return_price|0.8031|1998-08-05/total_return_price|0.7835|1998-08-19/total_return_price|0.759|1998-07-13/enterprise_value|1096.6593|1998-07-27/enterprise_value|1106.8594|1998-08-10/enterprise_value|1066.018|1998-08-24/enterprise_value|887.515
usa_0747|SCCO|199809|455.7|165.8|103.7|1056.6||409.2|88|321.2||1114.7|853.6||1.4141|12.1313|-26.2076|0.6424|1.3875|11.0163|0.8226||0.2163|5.6066|7.8058|0.1141|482.7103|0.0412|0.0181|173.8|57.5|12.1|29.5|19.9||1.853|0.6958|958.9159|1.5582|1998-10-06/ev_revenues|1.4061|1998-10-20/ev_revenues|1.4297|1998-11-03/ev_revenues|1.5553|1998-11-17/ev_revenues|1.5631|1998-10-08/ev_free_cash_flow|-9.4654|1998-10-22/ev_free_cash_flow|-10.5753|1998-11-05/ev_free_cash_flow|-11.5266|1998-11-19/ev_free_cash_flow|-11.1038|1998-10-14/ps_ratio|1.1668|1998-10-28/ps_ratio|1.624|1998-11-11/ps_ratio|1.4979|1998-11-25/ps_ratio|1.5058|1998-10-14/pe_ratio|9.2637|1998-10-28/pe_ratio|12.8941|1998-11-11/pe_ratio|11.8926|1998-11-25/pe_ratio|11.9552|1998-10-06/price_to_book_value|0.7366|1998-10-20/price_to_book_value|0.7504|1998-11-03/price_to_book_value|0.8236|1998-11-17/price_to_book_value|0.8281|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-08/dividend_yield|6.129|1998-10-22/dividend_yield|5.4218|1998-11-05/dividend_yield|4.9339|1998-11-19/dividend_yield|4.1605|1998-10-08/percent_of_shares_outstanding|0.0204|1998-11-06/percent_of_shares_outstanding|0.0017|1998-10-14/price|1.5582|1998-10-28/price|2.1688|1998-11-11/price|2.0003|1998-11-25/price|2.0109|1998-10-14/total_return_price|0.5851|1998-10-28/total_return_price|0.8144|1998-11-11/total_return_price|0.7511|1998-11-25/total_return_price|0.7628|1998-10-06/enterprise_value|913.4144|1998-10-20/enterprise_value|928.715|1998-11-03/enterprise_value|1010.3165|1998-11-17/enterprise_value|1015.4165
usa_0747|SCCO|199812|410.1|175.9|89|1088.6||400.9|97|303.9||1108.6|847.2|5.2|1.3355|15.4709|-11.6996|0.5536|1.1353|9.0133|0.6954||0.2113|5.2902|6.6692|0.054|482.5405|0.0066|0.0198|149.2|23.2|3.6|4.5|3.4||1.516|0.5751|867.5137|1.674|1999-01-12/ev_revenues|1.4022|1999-01-26/ev_revenues|1.3047|1999-02-09/ev_revenues|1.3209|1999-02-23/ev_revenues|1.3697|1999-01-14/ev_free_cash_flow|-11.4171|1999-01-28/ev_free_cash_flow|-11.2758|1999-02-11/ev_free_cash_flow|-11.2052|1999-02-25/ev_free_cash_flow|-11.6996|1999-01-06/ps_ratio|1.2925|1999-01-20/ps_ratio|1.2275|1999-02-03/ps_ratio|1.1543|1999-02-17/ps_ratio|1.1625|1999-01-06/pe_ratio|14.9283|1999-01-20/pe_ratio|14.1772|1999-02-03/pe_ratio|13.3322|1999-02-17/pe_ratio|13.4261|1999-01-12/price_to_book_value|0.7269|1999-01-26/price_to_book_value|0.6717|1999-02-09/price_to_book_value|0.6809|1999-02-23/price_to_book_value|0.7085|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-14/dividend_yield|5.4341|1999-01-28/dividend_yield|5.5091|1999-02-11/dividend_yield|5.5473|1999-02-25/dividend_yield|3.5268|1999-01-08/percent_of_shares_outstanding|0.0307|1999-02-09/percent_of_shares_outstanding|0.065|1999-01-06/price|1.674|1999-01-20/price|1.5897|1999-01-29/price|1.4213|1999-02-12/price|1.4845|1999-02-26/price|1.6634|1999-01-06/total_return_price|0.635|1999-01-20/total_return_price|0.6031|1999-01-29/total_return_price|0.5392|1999-02-12/total_return_price|0.5631|1999-02-26/total_return_price|0.6331|1999-01-12/enterprise_value|880.4144|1999-01-26/enterprise_value|819.213|1999-01-29/enterprise_value|763.1122|1999-02-12/enterprise_value|793.7129|1999-02-26/enterprise_value|880.2136
usa_0747|SCCO|199903|383.6|160.8|87.6|1117.5||403.4|92.5|310.9||1110.2|848.9||1.4506|19.9659|-13.18|0.5965|1.3684|18.0332|0.7543||0.2128|3.0962|3.9338|0.137|485.136|0.0082|0.0049|123.9|34.6|10.9|5.7|4||1.8108|0.6892|951.5972|1.695|1999-04-06/ev_revenues|1.5308|1999-04-20/ev_revenues|1.9731|1999-05-04/ev_revenues|1.9561|1999-05-18/ev_revenues|2.0157|1999-04-08/ev_free_cash_flow|-23.299|1999-04-22/ev_free_cash_flow|-29.3508|1999-05-06/ev_free_cash_flow|-31.9261|1999-05-20/ev_free_cash_flow|-29.6084|1999-04-14/ps_ratio|1.5638|1999-04-28/ps_ratio|1.8358|1999-05-12/ps_ratio|1.9463|1999-05-26/ps_ratio|1.7168|1999-04-14/pe_ratio|20.6093|1999-04-28/pe_ratio|24.1936|1999-05-12/pe_ratio|25.6497|1999-05-26/pe_ratio|22.6255|1999-04-06/price_to_book_value|0.744|1999-04-20/price_to_book_value|0.9829|1999-05-04/price_to_book_value|0.9737|1999-05-18/price_to_book_value|1.0058|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-08/dividend_yield|3.2671|1999-04-22/dividend_yield|2.5359|1999-05-06/dividend_yield|2.3154|1999-05-20/dividend_yield|2.1056|1999-04-12/percent_of_shares_outstanding|0.1264|1999-05-11/percent_of_shares_outstanding|0.2525|1999-04-09/price|1.695|1999-04-23/price|2.1898|1999-05-07/price|2.4636|1999-05-21/price|2.253|1999-04-09/total_return_price|0.6451|1999-04-23/total_return_price|0.8335|1999-05-07/total_return_price|0.9377|1999-05-21/total_return_price|0.859|1999-04-09/enterprise_value|912.4417|1999-04-23/enterprise_value|1152.0956|1999-05-07/enterprise_value|1284.6699|1999-05-21/enterprise_value|1182.6898
usa_0747|SCCO|199906|355.1|105.9|89|1144.2||399.6|96.7|302.9||1111.8|850.5||2.0582|42.6224|-28.707|0.8624|1.6743|22.0654|1.0288||0.2062|2.1775|2.5454|0.0564|484.4568|0.0082|0.0041|132.376|36.476|11.1|5.1|3.6||2.1583|0.8229|1136.7987|2.5057|1999-07-13/ev_revenues|2.1856|1999-07-27/ev_revenues|2.2208|1999-08-10/ev_revenues|2.212|1999-08-24/ev_revenues|2.4849|1999-07-01/ev_free_cash_flow|-17.4287|1999-07-15/ev_free_cash_flow|-17.0375|1999-07-29/ev_free_cash_flow|-15.9941|1999-08-12/ev_free_cash_flow|-16.3202|1999-08-26/ev_free_cash_flow|-18.146|1999-07-07/ps_ratio|2.0747|1999-07-21/ps_ratio|2.0132|1999-08-04/ps_ratio|1.9956|1999-08-18/ps_ratio|1.9341|1999-07-07/pe_ratio|38.6341|1999-07-21/pe_ratio|37.4882|1999-08-04/pe_ratio|37.1608|1999-08-18/pe_ratio|36.0148|1999-07-13/price_to_book_value|1.0136|1999-07-27/price_to_book_value|1.032|1999-08-10/price_to_book_value|1.0274|1999-08-24/price_to_book_value|1.1696|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-01/dividend_yield|1.86|1999-07-15/dividend_yield|1.9077|1999-07-29/dividend_yield|2.0477|1999-08-12/dividend_yield|2.0018|1999-08-26/dividend_yield|1.2293|1999-07-12/percent_of_shares_outstanding|0.0867|1999-08-10/percent_of_shares_outstanding|0.0839|1999-07-02/price|2.5057|1999-07-16/price|2.4636|1999-07-30/price|2.3478|1999-08-13/price|2.3583|1999-08-27/price|2.632|1999-07-02/total_return_price|0.9553|1999-07-16/total_return_price|0.9393|1999-07-30/total_return_price|0.8951|1999-08-13/total_return_price|0.9005|1999-08-27/total_return_price|1.0051|1999-07-02/enterprise_value|1352.7271|1999-07-16/enterprise_value|1332.3298|1999-07-30/enterprise_value|1276.238|1999-08-13/enterprise_value|1281.3372|1999-08-27/enterprise_value|1413.9182
usa_0747|SCCO|199909|327.6|102.9|102|1194||410.7|112.1|298.6||1122.2|860.8||2.5289|65.7231|-18.7329|0.9809|2.3736|44.2001|1.1925||0.2044|1.1868|1.458|0.2364|489.1788|0.0247|0.0036|156.1|50.3|13.7|17.3|12.1||2.7268|1.0412|1459.8116|3.0426|1999-10-05/ev_revenues|2.6671|1999-10-19/ev_revenues|2.6217|1999-11-02/ev_revenues|2.5673|1999-11-16/ev_revenues|2.5582|1999-11-30/ev_revenues|2.4129|1999-10-07/ev_free_cash_flow|-16.2723|1999-10-21/ev_free_cash_flow|-15.5071|1999-11-04/ev_free_cash_flow|-15.5618|1999-11-18/ev_free_cash_flow|-15.1792|1999-10-13/ps_ratio|2.5203|1999-10-27/ps_ratio|2.3657|1999-11-10/ps_ratio|2.3566|1999-11-24/ps_ratio|2.1109|1999-10-13/pe_ratio|60.9835|1999-10-27/pe_ratio|57.2408|1999-11-10/pe_ratio|57.0206|1999-11-24/pe_ratio|51.0764|1999-10-05/price_to_book_value|1.2087|1999-10-19/price_to_book_value|1.186|1999-11-02/price_to_book_value|1.1587|1999-11-16/price_to_book_value|1.1542|1999-11-30/price_to_book_value|1.0815|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-07/dividend_yield|1.1428|1999-10-21/dividend_yield|1.2053|1999-11-04/dividend_yield|1.2006|1999-11-18/dividend_yield|0.9523|1999-10-12/percent_of_shares_outstanding|0.2925|1999-11-10/percent_of_shares_outstanding|0.2057|1999-10-08/price|3.0426|1999-10-22/price|2.7057|1999-11-05/price|2.7373|1999-11-19/price|2.5899|1999-10-08/total_return_price|1.1618|1999-10-22/total_return_price|1.0332|1999-11-05/total_return_price|1.0453|1999-11-19/total_return_price|0.9936|1999-10-08/enterprise_value|1615.0899|1999-10-22/enterprise_value|1451.9131|1999-11-05/enterprise_value|1467.2108|1999-11-19/enterprise_value|1395.8213
usa_0747|SCCO|199912|269.1|10.6|110.2|1250.9||405.6|111.2|294.4||1125.9|864.4|5|2.4311|50.6084|-14.578|0.9627|2.1291|51.5167|1.0906||0.1977|0.9961|1.5107|0.0684|504.3474|0.0198|0.0124|172.146|45.746|11.8|11|9.7||2.6004|0.9976|1487.8859|2.6531|2000-01-11/ev_revenues|2.493|2000-01-25/ev_revenues|2.5979|2000-02-08/ev_revenues|2.5979|2000-02-22/ev_revenues|2.5018|2000-01-13/ev_free_cash_flow|-9.1716|2000-01-27/ev_free_cash_flow|-9.7144|2000-02-10/ev_free_cash_flow|-9.3951|2000-02-24/ev_free_cash_flow|-9.1396|2000-01-05/ps_ratio|2.0862|2000-01-19/ps_ratio|2.2188|2000-02-02/ps_ratio|2.1746|2000-02-16/ps_ratio|2.1657|2000-01-05/pe_ratio|40.7231|2000-01-19/pe_ratio|43.3114|2000-02-02/pe_ratio|42.4486|2000-02-16/pe_ratio|42.2761|2000-01-11/price_to_book_value|1.0936|2000-01-25/price_to_book_value|1.148|2000-02-08/price_to_book_value|1.148|2000-02-22/price_to_book_value|1.0981|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-13/dividend_yield|0.9797|2000-01-27/dividend_yield|0.9157|2000-02-10/dividend_yield|0.9523|2000-02-24/dividend_yield|0.9838|2000-01-11/percent_of_shares_outstanding|0.0026|2000-02-10/percent_of_shares_outstanding|0.0052|2000-01-14/price|2.6531|2000-01-28/price|2.6636|2000-02-11/price|2.6215|2000-02-25/price|2.5162|2000-01-14/total_return_price|1.0178|2000-01-28/total_return_price|1.0218|2000-02-11/total_return_price|1.0057|2000-02-25/total_return_price|0.9653|2000-01-14/enterprise_value|1513.4298|2000-01-28/enterprise_value|1518.5391|2000-02-11/enterprise_value|1498.1035|2000-02-25/enterprise_value|1447.0151
usa_0747|SCCO|200003|263.159|18.174|99.937|1265.291||401.762|97.81|303.952||1137.613|876.029||2.2041|30.8106|-7.8287|0.8308|1.7945|35.0287|0.9436||0.2044|1.4182|1.6844|0.0137|485.1845|0.0346|0.0099|163.122|53.319|7.934|24.086|16.475||2.1898|0.8437|1288.3475|2.1688|2000-04-04/ev_revenues|2.0357|2000-04-18/ev_revenues|1.9538|2000-05-02/ev_revenues|2.0603|2000-05-16/ev_revenues|2.0194|2000-05-30/ev_revenues|1.9293|2000-04-06/ev_free_cash_flow|-8.7366|2000-04-20/ev_free_cash_flow|-8.276|2000-05-04/ev_free_cash_flow|-8.5949|2000-05-18/ev_free_cash_flow|-8.8783|2000-04-12/ps_ratio|1.6071|2000-04-26/ps_ratio|1.632|2000-05-10/ps_ratio|1.7065|2000-05-24/ps_ratio|1.5823|2000-04-12/pe_ratio|23.3699|2000-04-26/pe_ratio|23.7313|2000-05-10/pe_ratio|24.8154|2000-05-24/pe_ratio|23.0085|2000-04-04/price_to_book_value|0.9159|2000-04-18/price_to_book_value|0.871|2000-05-02/price_to_book_value|0.9293|2000-05-16/price_to_book_value|0.9069|2000-05-30/price_to_book_value|0.8575|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-06/dividend_yield|1.4112|2000-04-20/dividend_yield|1.5083|2000-05-04/dividend_yield|1.4397|2000-05-18/dividend_yield|1.3838|2000-04-11/percent_of_shares_outstanding|0.0224|2000-05-10/percent_of_shares_outstanding|0.0186|2000-04-07/price|2.1688|2000-04-24/price|1.9898|2000-05-08/price|2.1162|2000-05-22/price|2.1056|2000-04-07/total_return_price|0.8356|2000-04-24/total_return_price|0.7666|2000-05-08/total_return_price|0.8153|2000-05-22/total_return_price|0.8112|2000-04-07/enterprise_value|1279.9793|2000-04-24/enterprise_value|1193.155|2000-05-08/enterprise_value|1254.4506|2000-05-22/enterprise_value|1249.3433
usa_0747|SCCO|200006|277|37.593|105.148|1276.789||414.714|101.119|313.595||1151.627|890.043||1.872|21.4291|-8.2761|0.7635|1.5243|22.1652|0.8261||0.2035|1.7155|2.0213|0.0114|485.2391|0.0363|0.0082|157.021|56.169|8.313|26.597|18.014||1.9477|0.7534|1172.7329|2.1056|2000-07-11/ev_revenues|1.8682|2000-07-25/ev_revenues|1.821|2000-08-08/ev_revenues|1.7816|2000-08-22/ev_revenues|2.0022|2000-07-13/ev_free_cash_flow|-14.1222|2000-07-27/ev_free_cash_flow|-14.1838|2000-08-10/ev_free_cash_flow|-13.6912|2000-08-24/ev_free_cash_flow|-16.7724|2000-07-05/ps_ratio|1.4988|2000-07-19/ps_ratio|1.5068|2000-08-02/ps_ratio|1.4908|2000-08-16/ps_ratio|1.5945|2000-08-30/ps_ratio|1.7858|2000-07-05/pe_ratio|17.1471|2000-07-19/pe_ratio|17.2383|2000-08-02/pe_ratio|17.0559|2000-08-16/pe_ratio|18.2416|2000-08-30/pe_ratio|20.4306|2000-07-11/price_to_book_value|0.8692|2000-07-25/price_to_book_value|0.8426|2000-08-08/price_to_book_value|0.8205|2000-08-22/price_to_book_value|0.9447|2000-07-13/peg_ratio|0.2157|2000-07-27/peg_ratio|0.2169|2000-08-10/peg_ratio|0.2077|2000-08-24/peg_ratio|0.2651|2000-07-13/dividend_yield|1.7246|2000-07-27/dividend_yield|1.7155|2000-08-10/dividend_yield|1.7913|2000-08-24/dividend_yield|1.6341|2000-07-11/percent_of_shares_outstanding|0.0099|2000-08-10/percent_of_shares_outstanding|0.0197|2000-07-03/price|2.1056|2000-07-17/price|2.0319|2000-07-31/price|1.9898|2000-08-14/price|2.1162|2000-08-28/price|2.3899|2000-07-03/total_return_price|0.8145|2000-07-17/total_return_price|0.786|2000-07-31/total_return_price|0.7697|2000-08-14/total_return_price|0.8226|2000-08-28/total_return_price|0.929|2000-07-03/enterprise_value|1231.7623|2000-07-17/enterprise_value|1196.0108|2000-07-31/enterprise_value|1175.615|2000-08-14/enterprise_value|1236.9052|2000-08-28/enterprise_value|1369.7009
usa_0747|SCCO|200009|331.684|47.754|108.203|1292.177||463.918|118.084|345.834||1174.963|913.379||2.1991|20.7604|-16.5875|0.9042|1.8815|21.5251|1.0555|0.2616|0.2227|1.6556|1.1961|0.015|485.2815|0.0577|0.0092|185.055|69.396|5.799|41.364|27.815||2.5057|0.974|1425.8841|2.3688|2000-10-03/ev_revenues|2.1013|2000-10-17/ev_revenues|2.0108|2000-10-31/ev_revenues|2.0184|2000-11-14/ev_revenues|1.8374|2000-11-28/ev_revenues|1.8299|2000-10-05/ev_free_cash_flow|-23.2733|2000-10-19/ev_free_cash_flow|-22.104|2000-11-02/ev_free_cash_flow|-21.7704|2000-11-16/ev_free_cash_flow|-20.6011|2000-11-30/ev_free_cash_flow|-20.2671|2000-10-11/ps_ratio|1.7518|2000-10-25/ps_ratio|1.668|2000-11-08/ps_ratio|1.6223|2000-11-22/ps_ratio|1.5157|2000-10-11/pe_ratio|16.316|2000-10-25/pe_ratio|15.5356|2000-11-08/pe_ratio|15.11|2000-11-22/pe_ratio|14.1169|2000-10-03/price_to_book_value|1.0172|2000-10-17/price_to_book_value|0.965|2000-10-31/price_to_book_value|0.9694|2000-11-14/price_to_book_value|0.8651|2000-11-28/price_to_book_value|0.8607|2000-10-05/peg_ratio|0.0789|2000-10-19/peg_ratio|0.0742|2000-11-02/peg_ratio|0.0728|2000-11-16/peg_ratio|0.0681|2000-11-30/peg_ratio|0.0668|2000-10-05/dividend_yield|1.6132|2000-10-19/dividend_yield|1.7158|2000-11-02/dividend_yield|1.7476|2000-11-16/dividend_yield|1.8687|2000-11-30/dividend_yield|2.6896|2000-10-10/percent_of_shares_outstanding|0.0221|2000-11-10/percent_of_shares_outstanding|0.0241|2000-10-09/price|2.3688|2000-10-23/price|2.2846|2000-11-06/price|2.2741|2000-11-20/price|2.1477|2000-10-09/total_return_price|0.9208|2000-10-23/total_return_price|0.888|2000-11-06/total_return_price|0.8839|2000-11-20/total_return_price|0.8348|2000-10-09/enterprise_value|1377.355|2000-10-23/enterprise_value|1336.4947|2000-11-06/enterprise_value|1331.4097|2000-11-20/enterprise_value|1270.1179
usa_0747|SCCO|200012|441.847|149.088|114.931|1298.13||564.438|132.38|432.058||1191.655|930.071|4.963|1.8676|13.6123|-20.2671|0.7144|1.5233|14.1878|0.8825|0.0668|0.2914|2.6896|0.4887|0.0208|485.1603|0.0627|0.0287|205.859|85.107|14.917|45.517|30.612||2.1583|0.8505|1275.2259|2.1477|2001-01-09/ev_revenues|1.829|2001-01-23/ev_revenues|1.8219|2001-02-06/ev_revenues|1.9196|2001-02-20/ev_revenues|2|2001-01-11/ev_free_cash_flow|24.6895|2001-01-25/ev_free_cash_flow|24.197|2001-02-08/ev_free_cash_flow|26.2775|2001-02-22/ev_free_cash_flow|27.4911|2001-01-03/ps_ratio|1.5302|2001-01-17/ps_ratio|1.5087|2001-01-31/ps_ratio|1.5805|2001-02-14/ps_ratio|1.7012|2001-02-28/ps_ratio|1.6667|2001-01-03/pe_ratio|11.7232|2001-01-17/pe_ratio|11.5581|2001-01-31/pe_ratio|12.1085|2001-02-14/pe_ratio|13.0332|2001-02-28/pe_ratio|12.769|2001-01-09/price_to_book_value|0.913|2001-01-23/price_to_book_value|0.9087|2001-02-06/price_to_book_value|0.967|2001-02-20/price_to_book_value|1.015|2001-01-11/peg_ratio|0.0539|2001-01-25/peg_ratio|0.0526|2001-02-08/peg_ratio|0.058|2001-02-22/peg_ratio|0.0612|2001-01-11/dividend_yield|2.5481|2001-01-25/dividend_yield|2.6105|2001-02-08/dividend_yield|2.3656|2001-02-22/dividend_yield|2.2429|2001-01-09/percent_of_shares_outstanding|0.0053|2001-02-12/percent_of_shares_outstanding|0.0241|2001-01-02/price|2.1477|2001-01-16/price|2.2741|2001-01-30/price|2.3212|2001-02-13/price|2.5267|2001-02-27/price|2.4004|2001-01-02/total_return_price|0.8464|2001-01-16/total_return_price|0.8962|2001-01-30/total_return_price|0.9147|2001-02-13/total_return_price|0.9957|2001-02-27/total_return_price|0.9459|2001-01-02/enterprise_value|1254.5879|2001-01-16/enterprise_value|1315.8797|2001-01-30/enterprise_value|1338.762|2001-02-13/enterprise_value|1438.4631|2001-02-27/enterprise_value|1377.1712
usa_0747|SCCO|200103|854.191|614.501|131.715|1302.998||977.389|147.461|829.928||1195.914|934.33||1.9196|13.7892|26.1672|0.5808|1.5805|12.1085|0.967|0.0577|0.6213|2.9578|-6.0943|0.0284|485.1784|0.0323|0.0236|162.42|59.406|10.063|23.601|15.699||2.3566|0.9379|1355.9239|2.2993|2001-04-03/ev_revenues|1.7656|2001-04-17/ev_revenues|1.7771|2001-05-01/ev_revenues|1.7771|2001-05-15/ev_revenues|1.8254|2001-05-29/ev_revenues|1.8058|2001-04-05/ev_free_cash_flow|10.6771|2001-04-19/ev_free_cash_flow|10.7453|2001-05-03/ev_free_cash_flow|10.9159|2001-05-17/ev_free_cash_flow|10.9023|2001-05-31/ev_free_cash_flow|10.6498|2001-04-11/ps_ratio|1.5948|2001-04-25/ps_ratio|1.6109|2001-05-09/ps_ratio|1.6281|2001-05-23/ps_ratio|1.6109|2001-04-11/pe_ratio|12.3544|2001-04-25/pe_ratio|12.4792|2001-05-09/pe_ratio|12.6129|2001-05-23/pe_ratio|12.4792|2001-04-03/price_to_book_value|0.9293|2001-04-17/price_to_book_value|0.9362|2001-05-01/price_to_book_value|0.9362|2001-05-15/price_to_book_value|0.9649|2001-05-29/price_to_book_value|0.9533|2001-04-05/peg_ratio|0.1066|2001-04-19/peg_ratio|0.1074|2001-05-03/peg_ratio|0.1093|2001-05-17/peg_ratio|0.1091|2001-05-31/peg_ratio|0.1063|2001-04-05/dividend_yield|2.9791|2001-04-19/dividend_yield|2.9578|2001-05-03/dividend_yield|2.9059|2001-05-17/dividend_yield|2.91|2001-05-31/dividend_yield|3.3267|2001-04-09/percent_of_shares_outstanding|0.0264|2001-05-10/percent_of_shares_outstanding|0.0255|2001-04-10/price|2.2993|2001-04-24/price|2.3246|2001-05-08/price|2.3937|2001-05-22/price|2.3819|2001-04-10/total_return_price|0.9151|2001-04-24/total_return_price|0.9252|2001-05-08/total_return_price|0.9527|2001-05-22/total_return_price|0.948|2001-04-10/enterprise_value|1258.2768|2001-04-24/enterprise_value|1270.5354|2001-05-08/enterprise_value|1304.0413|2001-05-22/enterprise_value|1298.321
usa_0747|SCCO|200106|746.25|519.644|118.749|1324.475||923.007|263.186|659.821||1195.532|933.948||1.7403|14.7555|10.2881|0.5644|1.6396|12.7021|0.9143|0.1022|0.5855|3.459|-5.3797|0.0444|485.1724|0.0148|0.0162|162.835|47.561|8.953|12.069|7.457||2.4189|0.9694|1316.2998|2.0972|2001-07-10/ev_revenues|1.6752|2001-07-24/ev_revenues|1.6352|2001-08-07/ev_revenues|1.6318|2001-08-21/ev_revenues|1.5611|2001-07-12/ev_free_cash_flow|12.1001|2001-07-26/ev_free_cash_flow|11.5872|2001-08-09/ev_free_cash_flow|11.4243|2001-08-23/ev_free_cash_flow|11.18|2001-07-05/ps_ratio|1.4151|2001-07-19/ps_ratio|1.3832|2001-08-02/ps_ratio|1.3923|2001-08-16/ps_ratio|1.2748|2001-08-30/ps_ratio|1.3695|2001-07-05/pe_ratio|12.4673|2001-07-19/pe_ratio|12.1858|2001-08-02/pe_ratio|12.2662|2001-08-16/pe_ratio|11.2306|2001-08-30/pe_ratio|12.0651|2001-07-10/price_to_book_value|0.8408|2001-07-24/price_to_book_value|0.8169|2001-08-07/price_to_book_value|0.8148|2001-08-21/price_to_book_value|0.7724|2001-07-12/peg_ratio|0.2779|2001-07-26/peg_ratio|0.2639|2001-08-09/peg_ratio|0.2595|2001-08-23/peg_ratio|0.2528|2001-07-12/dividend_yield|3.6946|2001-07-26/dividend_yield|3.891|2001-08-09/dividend_yield|3.9578|2001-08-23/dividend_yield|3.9813|2001-07-10/percent_of_shares_outstanding|0.0211|2001-08-10/percent_of_shares_outstanding|0.0137|2001-07-03/price|2.0972|2001-07-17/price|2.0517|2001-07-31/price|1.9995|2001-08-14/price|1.8681|2001-08-28/price|2.013|2001-07-03/total_return_price|0.8404|2001-07-17/total_return_price|0.8222|2001-07-31/total_return_price|0.8013|2001-08-14/total_return_price|0.7516|2001-08-28/total_return_price|0.8099|2001-07-03/enterprise_value|1211.9672|2001-07-17/enterprise_value|1189.9024|2001-07-31/enterprise_value|1164.5688|2001-08-14/enterprise_value|1100.8255|2001-08-28/enterprise_value|1171.1061
usa_0747|SCCO|200109|688.071|462.374|115.251|1349.983||880.126|254.307|625.819||1203.376|941.792||1.488|15.0951|10.2844|0.4702|1.1892|10.4765|0.7287|0.2283|0.5503|4.4086|-6.2641|0.0159|485.1603|0.0231|0.0077|171.499|43.658|7.136|15.807|11.573||1.7552|0.7062|1046.0714|1.5834|2001-10-02/ev_revenues|1.398|2001-10-16/ev_revenues|1.3864|2001-10-30/ev_revenues|1.316|2001-11-13/ev_revenues|1.4387|2001-11-27/ev_revenues|1.612|2001-10-04/ev_free_cash_flow|11.7364|2001-10-18/ev_free_cash_flow|11.441|2001-11-01/ev_free_cash_flow|11.3425|2001-11-15/ev_free_cash_flow|13.0165|2001-11-29/ev_free_cash_flow|13.6565|2001-10-01/ps_ratio|1.0934|2001-10-15/ps_ratio|1.0666|2001-10-29/ps_ratio|1.0352|2001-10-30/ps_ratio|1.0114|2001-11-13/ps_ratio|1.1341|2001-11-27/ps_ratio|1.3074|2001-10-01/pe_ratio|11.9135|2001-10-15/pe_ratio|11.622|2001-10-29/pe_ratio|11.2798|2001-11-12/pe_ratio|11.9768|2001-11-26/pe_ratio|13.8145|2001-10-02/price_to_book_value|0.6384|2001-10-16/price_to_book_value|0.6316|2001-10-30/price_to_book_value|0.5905|2001-11-13/price_to_book_value|0.6622|2001-11-27/price_to_book_value|0.7633|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-04/dividend_yield|4.8589|2001-10-18/dividend_yield|5.0209|2001-11-01/dividend_yield|5.0773|2001-11-15/dividend_yield|4.263|2001-11-29/dividend_yield|4.0167|2001-10-10/percent_of_shares_outstanding|0.0138|2001-11-12/percent_of_shares_outstanding|0.0245|2001-10-01/price|1.5834|2001-10-15/price|1.5447|2001-10-29/price|1.4992|2001-11-12/price|1.5919|2001-11-26/price|1.8361|2001-10-01/total_return_price|0.6371|2001-10-15/total_return_price|0.6215|2001-10-29/total_return_price|0.6032|2001-11-12/total_return_price|0.6405|2001-11-26/total_return_price|0.7388|2001-10-01/enterprise_value|982.2434|2001-10-15/enterprise_value|963.4468|2001-10-29/enterprise_value|941.3807|2001-11-12/enterprise_value|986.3292|2001-11-26/enterprise_value|1104.8311
usa_0747|SCCO|200112|428.63|212.857|101.03|1376.777||599.926|222.938|376.988||1209.455|947.83|4.922|1.6655|25.2157|14.1488|0.6438|1.3609|14.8918|0.7946||0.3274|2.9985|0.1958|0.0144|485.1603|0.0244|0.0119|160.767|49.017|7.982|15.759|11.822||1.9793|0.8014|1174.2978|1.9961|2002-01-09/ev_revenues|1.7852|2002-01-23/ev_revenues|1.7417|2002-02-06/ev_revenues|1.7293|2002-02-20/ev_revenues|1.7566|2002-01-10/ev_free_cash_flow|31.8|2002-01-24/ev_free_cash_flow|30.4225|2002-02-07/ev_free_cash_flow|30.6411|2002-02-21/ev_free_cash_flow|29.5478|2002-01-09/ps_ratio|1.4853|2002-01-23/ps_ratio|1.4418|2002-02-06/ps_ratio|1.4294|2002-02-20/ps_ratio|1.4567|2002-01-07/pe_ratio|21.0974|2002-01-22/pe_ratio|20.2963|2002-02-05/pe_ratio|20.4387|2002-02-19/pe_ratio|20.0292|2002-01-09/price_to_book_value|0.8075|2002-01-23/price_to_book_value|0.7838|2002-02-06/price_to_book_value|0.7771|2002-02-20/price_to_book_value|0.7919|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/dividend_yield|2.9045|2002-01-24/dividend_yield|3.0637|2002-02-07/dividend_yield|3.0372|2002-02-21/dividend_yield|3.8249|2002-01-10/percent_of_shares_outstanding|0.0119|2002-02-12/percent_of_shares_outstanding|0.0096|2002-01-07/price|1.9961|2002-01-22/price|1.9203|2002-02-05/price|1.9338|2002-02-19/price|1.8951|2002-01-07/total_return_price|0.8082|2002-01-22/total_return_price|0.7775|2002-02-05/total_return_price|0.783|2002-02-19/total_return_price|0.7721|2002-01-07/enterprise_value|1165.6435|2002-01-22/enterprise_value|1128.8669|2002-02-05/enterprise_value|1135.4049|2002-02-19/enterprise_value|1116.6083
usa_0747|SCCO|200203|312.967|111.23|115.588|1399.965||499.77|95.664|404.106||1209.95|948.322||1.8561|35.549|32.8715|0.7311|1.5562|22.6107|0.846||0.2472|3.3642|4.1895|0.0101|485.1724|0.0099|0.0122|136.194|45.932|7.076|6.73|4.594||2.1393|0.8716|1235.1095|2.232|2002-04-03/ev_revenues|2.0478|2002-04-17/ev_revenues|2.2407|2002-05-01/ev_revenues|2.1772|2002-05-15/ev_revenues|2.2692|2002-05-29/ev_revenues|2.3041|2002-04-04/ev_free_cash_flow|-30.9657|2002-04-18/ev_free_cash_flow|-33.5919|2002-05-02/ev_free_cash_flow|-33.8058|2002-05-16/ev_free_cash_flow|-33.2028|2002-05-30/ev_free_cash_flow|-35.0314|2002-04-03/ps_ratio|1.7283|2002-04-17/ps_ratio|1.9212|2002-05-01/ps_ratio|1.8577|2002-05-15/ps_ratio|1.9496|2002-05-29/ps_ratio|1.9846|2002-04-02/pe_ratio|30.9187|2002-04-16/pe_ratio|35.2357|2002-04-30/pe_ratio|33.7189|2002-05-14/pe_ratio|35.0957|2002-05-28/pe_ratio|34.979|2002-04-03/price_to_book_value|0.9017|2002-04-17/price_to_book_value|1.0024|2002-05-01/price_to_book_value|0.9693|2002-05-15/price_to_book_value|1.0172|2002-05-29/price_to_book_value|1.0355|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-04/dividend_yield|3.1566|2002-04-18/dividend_yield|2.8687|2002-05-02/dividend_yield|2.8475|2002-05-16/dividend_yield|1.5603|2002-05-30/dividend_yield|1.4659|2002-04-10/percent_of_shares_outstanding|0.1568|2002-05-10/percent_of_shares_outstanding|0.0177|2002-04-02/price|2.232|2002-04-16/price|2.5436|2002-04-30/price|2.4341|2002-05-14/price|2.5335|2002-05-28/price|2.5251|2002-04-02/total_return_price|0.9094|2002-04-16/total_return_price|1.0363|2002-04-30/total_return_price|0.9917|2002-05-14/total_return_price|1.0322|2002-05-28/total_return_price|1.0315|2002-04-02/enterprise_value|1284.5871|2002-04-16/enterprise_value|1435.7791|2002-04-30/enterprise_value|1382.6574|2002-05-14/enterprise_value|1430.8755|2002-05-28/enterprise_value|1426.7895
usa_0747|SCCO|200206|315.008|120.046|100.428|1420.682||501.222|99.657|401.565||1231.756|970.128||2.2226|25.8789|-34.0198|0.8117|1.903|34.6757|0.9929||0.2428|1.5166|8.7675|0.0308|485.1906|0.0561|0.0066|193.372|68.72|7.885|39.513|26.811||2.5032|1.0225|1416.165|2.5267|2002-07-10/ev_revenues|2.1206|2002-07-24/ev_revenues|2.0107|2002-08-07/ev_revenues|1.9786|2002-08-21/ev_revenues|1.965|2002-07-11/ev_free_cash_flow|-58.3364|2002-07-25/ev_free_cash_flow|-54.9472|2002-08-08/ev_free_cash_flow|-54.6761|2002-08-22/ev_free_cash_flow|-53.5916|2002-07-10/ps_ratio|1.8288|2002-07-24/ps_ratio|1.7189|2002-08-07/ps_ratio|1.6868|2002-08-21/ps_ratio|1.6732|2002-07-09/pe_ratio|22.279|2002-07-23/pe_ratio|20.1996|2002-08-06/pe_ratio|20.0511|2002-08-20/pe_ratio|19.7243|2002-07-10/price_to_book_value|0.9826|2002-07-24/price_to_book_value|0.9236|2002-08-07/price_to_book_value|0.9063|2002-08-21/price_to_book_value|0.899|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-11/dividend_yield|1.534|2002-07-25/dividend_yield|1.6448|2002-08-08/dividend_yield|1.6543|2002-08-22/dividend_yield|2.4899|2002-07-10/percent_of_shares_outstanding|0.0159|2002-08-12/percent_of_shares_outstanding|0.0381|2002-07-09/price|2.5267|2002-07-23/price|2.2909|2002-08-06/price|2.2741|2002-08-20/price|2.237|2002-07-09/total_return_price|1.0321|2002-07-23/total_return_price|0.9358|2002-08-06/total_return_price|0.9289|2002-08-20/total_return_price|0.924|2002-07-09/enterprise_value|1418.9818|2002-07-23/enterprise_value|1304.5664|2002-08-06/enterprise_value|1296.3937|2002-08-20/enterprise_value|1278.4141
usa_0747|SCCO|200209|293.22|126.008|94.022|1431.398||494.993|91.423|403.57||1233.655|972.027||1.9218|22.5903|-51.5581|0.7494|1.63|19.754|0.8758||0.2424|2.6062|10.3686|0.0343|485.1906|0.0297|0.0257|169.906|52.267|9.526|23.606|14.38||2.2404|0.9254|1280.0486|2.3448|2002-10-02/ev_revenues|1.9785|2002-10-16/ev_revenues|1.9859|2002-10-30/ev_revenues|1.9946|2002-11-13/ev_revenues|1.9859|2002-11-27/ev_revenues|2.028|2002-10-03/ev_free_cash_flow|52.7419|2002-10-17/ev_free_cash_flow|53.365|2002-10-31/ev_free_cash_flow|53.1023|2002-11-14/ev_free_cash_flow|53.3319|2002-11-29/ev_free_cash_flow|54.6436|2002-10-02/ps_ratio|1.7045|2002-10-16/ps_ratio|1.712|2002-10-30/ps_ratio|1.7206|2002-11-13/ps_ratio|1.712|2002-11-27/ps_ratio|1.754|2002-10-01/pe_ratio|19.5386|2002-10-15/pe_ratio|19.721|2002-10-29/pe_ratio|19.8333|2002-11-12/pe_ratio|19.2859|2002-11-26/pe_ratio|19.5245|2002-10-02/price_to_book_value|0.9123|2002-10-16/price_to_book_value|0.9162|2002-10-30/price_to_book_value|0.9209|2002-11-13/price_to_book_value|0.9162|2002-11-27/price_to_book_value|0.9388|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-03/dividend_yield|2.4145|2002-10-17/dividend_yield|2.3819|2002-10-31/dividend_yield|2.3955|2002-11-14/dividend_yield|3.0037|2002-11-29/dividend_yield|3.0337|2002-10-10/percent_of_shares_outstanding|0.0334|2002-11-12/percent_of_shares_outstanding|0.0323|2002-10-01/price|2.3448|2002-10-15/price|2.3667|2002-10-29/price|2.3802|2002-11-12/price|2.3145|2002-11-26/price|2.3431|2002-10-01/total_return_price|0.9686|2002-10-15/total_return_price|0.9776|2002-10-29/total_return_price|0.9832|2002-11-12/total_return_price|0.9618|2002-11-26/total_return_price|0.9798|2002-10-01/enterprise_value|1318.5206|2002-10-15/enterprise_value|1329.1453|2002-10-29/enterprise_value|1335.6842|2002-11-12/enterprise_value|1303.801|2002-11-26/enterprise_value|1317.6948
usa_0747|SCCO|200212|310.872|147.537|91.88|1248.996||503.195|100.794|402.401||1241.375|979.649|4.821|2.0403|30.7266|54.4141|0.7625|1.7664|19.6509|0.9454||0.2409|3.0485|9.9597|0.0473|485.1845|-0.0047|0.0294|165.214|47.524|-0.321|15.273|-2.302||2.3583|0.9861|1325.0507|2.6245|2003-01-09/ev_revenues|2.1822|2003-01-23/ev_revenues|2.1835|2003-02-06/ev_revenues|2.1736|2003-02-20/ev_revenues|2.2068|2003-01-10/ev_free_cash_flow|26.7771|2003-01-24/ev_free_cash_flow|27.0987|2003-02-07/ev_free_cash_flow|26.4096|2003-02-21/ev_free_cash_flow|27.4509|2003-01-09/ps_ratio|1.9428|2003-01-23/ps_ratio|1.944|2003-02-06/ps_ratio|1.9342|2003-02-20/ps_ratio|1.9673|2003-01-07/pe_ratio|28.8725|2003-01-21/pe_ratio|29.5211|2003-02-04/pe_ratio|29.1875|2003-02-18/pe_ratio|29.8361|2003-01-09/price_to_book_value|1.0402|2003-01-23/price_to_book_value|1.0409|2003-02-06/price_to_book_value|1.0356|2003-02-20/price_to_book_value|1.0534|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/dividend_yield|2.8209|2003-01-24/dividend_yield|2.7833|2003-02-07/dividend_yield|2.8652|2003-02-21/dividend_yield|2.8547|2003-01-10/percent_of_shares_outstanding|0.026|2003-02-11/percent_of_shares_outstanding|0.0903|2003-01-07/price|2.6245|2003-01-21/price|2.6834|2003-02-04/price|2.6531|2003-02-18/price|2.712|2003-01-07/total_return_price|1.0974|2003-01-21/total_return_price|1.122|2003-02-04/total_return_price|1.1094|2003-02-18/total_return_price|1.1405|2003-01-07/enterprise_value|1432.5249|2003-01-21/enterprise_value|1461.1305|2003-02-04/enterprise_value|1446.4187|2003-02-18/enterprise_value|1475.0242
usa_0747|SCCO|200303|322.398|149.328|84.675|1243.052||504.425|96.01|408.415||1252.345|990.608||2.1552|23.6089|26.7162|0.7655|1.9157|28.7798|1.0258||0.2388|2.9431|5.4831|0.0994|485.2209|0.0379|0.0152|174.838|60.153|6.683|32.592|18.32||2.616|1.1002|1428.4581|2.5065|2003-04-03/ev_revenues|1.8994|2003-04-17/ev_revenues|2.0319|2003-05-01/ev_revenues|2.047|2003-05-15/ev_revenues|2.0063|2003-05-29/ev_revenues|2.0644|2003-04-04/ev_free_cash_flow|19.7688|2003-04-21/ev_free_cash_flow|21.1683|2003-05-05/ev_free_cash_flow|21.3131|2003-05-19/ev_free_cash_flow|20.6737|2003-04-03/ps_ratio|1.6757|2003-04-17/ps_ratio|1.8082|2003-05-01/ps_ratio|1.8233|2003-05-15/ps_ratio|1.7826|2003-05-29/ps_ratio|1.8407|2003-04-01/pe_ratio|21.0754|2003-04-15/pe_ratio|21.4578|2003-04-29/pe_ratio|22.0527|2003-05-13/pe_ratio|22.3218|2003-05-27/pe_ratio|22.2509|2003-04-03/price_to_book_value|0.9411|2003-04-17/price_to_book_value|1.0155|2003-05-01/price_to_book_value|1.024|2003-05-15/price_to_book_value|1.0011|2003-05-29/price_to_book_value|1.0338|2003-04-04/peg_ratio|0.3163|2003-04-21/peg_ratio|0.3417|2003-05-05/peg_ratio|0.3443|2003-05-19/peg_ratio|0.3327|2003-04-04/dividend_yield|3.1548|2003-04-21/dividend_yield|2.9205|2003-05-05/dividend_yield|2.8983|2003-05-19/dividend_yield|2.9992|2003-04-10/percent_of_shares_outstanding|0.0482|2003-05-12/percent_of_shares_outstanding|0.0652|2003-04-01/price|2.5065|2003-04-15/price|2.552|2003-04-29/price|2.6228|2003-05-13/price|2.6548|2003-05-27/price|2.6463|2003-04-01/total_return_price|1.0541|2003-04-15/total_return_price|1.0732|2003-04-29/total_return_price|1.103|2003-05-13/total_return_price|1.1165|2003-05-27/total_return_price|1.1211|2003-04-01/enterprise_value|1373.5247|2003-04-15/enterprise_value|1395.5917|2003-04-29/enterprise_value|1429.9189|2003-05-13/enterprise_value|1445.4509|2003-05-27/enterprise_value|1441.3641
usa_0747|SCCO|200306|396.968|230.585|88.905|1231.929||563.73|158.464|405.266||1264.87|1003.133||2.0482|26.4502|15.4987|0.7497|1.8244|22.5059|1.0246||0.276|3.4551|3.3794|0.1034|485.227|0.0445|0.0188|168.387|63.454|7.042|35.826|21.646||2.6767|1.134|1456.0761|2.7323|2003-07-10/ev_revenues|2.1426|2003-07-24/ev_revenues|2.2245|2003-08-07/ev_revenues|2.2161|2003-08-21/ev_revenues|2.3414|2003-07-14/ev_free_cash_flow|16.4741|2003-07-28/ev_free_cash_flow|16.879|2003-08-11/ev_free_cash_flow|17.2106|2003-08-25/ev_free_cash_flow|17.0174|2003-07-10/ps_ratio|1.9567|2003-07-24/ps_ratio|2.0387|2003-08-07/ps_ratio|2.0302|2003-08-21/ps_ratio|2.1555|2003-07-08/pe_ratio|25.4426|2003-07-22/pe_ratio|27.1367|2003-08-05/pe_ratio|26.3681|2003-08-19/pe_ratio|27.3249|2003-07-10/price_to_book_value|1.0494|2003-07-24/price_to_book_value|1.0933|2003-08-07/price_to_book_value|1.0888|2003-08-21/price_to_book_value|1.156|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-14/dividend_yield|3.2312|2003-07-28/dividend_yield|3.1466|2003-08-11/dividend_yield|2.9625|2003-08-25/dividend_yield|2.9992|2003-07-10/percent_of_shares_outstanding|0.04|2003-08-12/percent_of_shares_outstanding|0.0427|2003-07-08/price|2.7323|2003-07-22/price|2.9142|2003-08-05/price|2.8316|2003-08-19/price|2.9344|2003-07-08/total_return_price|1.1575|2003-07-22/total_return_price|1.2346|2003-08-05/total_return_price|1.1996|2003-08-19/total_return_price|1.2529|2003-07-08/enterprise_value|1451.7688|2003-07-22/enterprise_value|1540.0387|2003-08-05/enterprise_value|1500.0249|2003-08-19/enterprise_value|1549.8825
usa_0747|SCCO|200309|423.532|254.949|88.604|1231.689||576.29|168.271|408.019||1290.169|1028.398||2.5655|25.8952|20.3118|1.0191|2.3797|24.5279|1.2762||0.2705|2.4762|1.7791|0.0361|485.3119|0.0742|0.0223|209.486|84.05|6.565|55.906|36.091||3.7261|1.5909|1909.8999|4.2163|2003-10-02/ev_revenues|2.6751|2003-10-16/ev_revenues|3.2023|2003-10-30/ev_revenues|3.5575|2003-11-13/ev_revenues|4.4058|2003-11-28/ev_revenues|4.4627|2003-10-06/ev_free_cash_flow|19.9264|2003-10-20/ev_free_cash_flow|22.3409|2003-11-03/ev_free_cash_flow|25.2467|2003-11-17/ev_free_cash_flow|30.5342|2003-10-02/ps_ratio|2.5332|2003-10-16/ps_ratio|3.0604|2003-10-30/ps_ratio|3.4156|2003-11-13/ps_ratio|4.2638|2003-11-28/ps_ratio|4.3207|2003-10-14/pe_ratio|27.7547|2003-10-28/pe_ratio|29.3847|2003-11-11/pe_ratio|38.0006|2003-11-25/pe_ratio|40.5953|2003-10-02/price_to_book_value|1.4097|2003-10-16/price_to_book_value|1.703|2003-10-30/price_to_book_value|1.9007|2003-11-13/price_to_book_value|2.3727|2003-11-28/price_to_book_value|2.4044|2003-10-06/peg_ratio|0.9635|2003-10-20/peg_ratio|1.0866|2003-11-03/peg_ratio|1.2347|2003-11-17/peg_ratio|1.5041|2003-10-06/dividend_yield|2.2007|2003-10-20/dividend_yield|1.9515|2003-11-03/dividend_yield|1.7174|2003-11-17/dividend_yield|1.5387|2003-10-10/percent_of_shares_outstanding|0.135|2003-11-11/percent_of_shares_outstanding|0.2834|2003-10-14/price|4.2163|2003-10-28/price|4.4639|2003-11-11/price|5.7728|2003-11-25/price|6.167|2003-10-14/total_return_price|1.8002|2003-10-28/total_return_price|1.9059|2003-11-11/total_return_price|2.4805|2003-11-25/total_return_price|2.6499|2003-10-14/enterprise_value|2147.7623|2003-10-28/enterprise_value|2267.9192|2003-11-11/enterprise_value|2903.0705|2003-11-25/enterprise_value|3094.3439
usa_0747|SCCO|200312|475.951|295.472|76.692|1118.202|109.007|607.436|187.197|420.239||1315.403|1053.528|4.672|5.468|48.6752|41.0026|2.0283|5.326|50.6526|2.9638|2.0376|0.2654|1.1358|-1.5142|0.3271|485.2573|-0.0643|0.0372|1023.929|359.606|43.307|85.144|4.397||7.6948|3.3064|3835.7308|8.1614|2004-01-09/ev_revenues|2.558|2004-01-23/ev_revenues|2.502|2004-02-06/ev_revenues|2.0245|2004-02-20/ev_revenues|2.0738|2004-01-05/ev_free_cash_flow|-119688.9386|2004-01-20/ev_free_cash_flow|-117353.6465|2004-02-03/ev_free_cash_flow|-99488.6686|2004-02-17/ev_free_cash_flow|-99348.5372|2004-01-09/ps_ratio|2.5192|2004-01-23/ps_ratio|2.4632|2004-02-06/ps_ratio|1.9857|2004-02-20/ps_ratio|2.0349|2004-01-05/pe_ratio|92.118|2004-01-20/pe_ratio|90.2938|2004-02-03/pe_ratio|76.3393|2004-02-17/pe_ratio|76.2299|2004-01-09/price_to_book_value|3.0192|2004-01-23/price_to_book_value|2.9521|2004-02-06/price_to_book_value|2.3798|2004-02-20/price_to_book_value|2.4389|2004-01-05/peg_ratio|57.8269|2004-01-20/peg_ratio|56.6818|2004-02-03/peg_ratio|47.9219|2004-02-17/peg_ratio|47.8532|2004-01-12/dividend_yield|1.156|2004-01-26/dividend_yield|1.1403|2004-02-09/dividend_yield|1.3809|2004-02-23/dividend_yield|1.8586|2004-01-12/percent_of_shares_outstanding|0.6217|2004-02-10/percent_of_shares_outstanding|0.5222|2004-01-06/price|8.1614|2004-01-20/price|8.3383|2004-02-03/price|7.0496|2004-02-17/price|7.0395|2004-01-06/total_return_price|3.5069|2004-01-20/total_return_price|3.5829|2004-02-03/total_return_price|3.0292|2004-02-17/total_return_price|3.0248|2004-01-06/enterprise_value|4021.5554|2004-01-20/enterprise_value|4107.3776|2004-02-03/enterprise_value|3482.1034|2004-02-17/enterprise_value|3477.1988
usa_0747|SCCO|200403|538.729|276.034|102.197|1134.412|108.303|629.884|211.859|418.025||1380.622|1118.733||2.0396|22.7458|-95285.8559|1.678|2.0007|73.0559|2.3979|45.8608|0.2528|1.9238|-1.3345|0.6172|485.2755|0.1797|0.0445|274.066|165.27|7.08|133.978|86.81||6.7464|2.9172|3335.005|6.3708|2004-04-02/ev_revenues|2.0898|2004-04-16/ev_revenues|1.9021|2004-04-30/ev_revenues|1.4602|2004-05-14/ev_revenues|1.3816|2004-05-28/ev_revenues|1.5694|2004-04-02/ev_free_cash_flow|77828.6415|2004-04-16/ev_free_cash_flow|70835.4525|2004-04-30/ev_free_cash_flow|54380.0383|2004-05-14/ev_free_cash_flow|51454.3491|2004-05-28/ev_free_cash_flow|58447.5273|2004-04-02/ps_ratio|2.0413|2004-04-16/ps_ratio|1.8535|2004-04-30/ps_ratio|1.4116|2004-05-14/ps_ratio|1.3331|2004-05-28/ps_ratio|1.5209|2004-04-13/pe_ratio|27.2068|2004-04-27/pe_ratio|22.1784|2004-05-11/pe_ratio|20.0417|2004-05-25/pe_ratio|22.8762|2004-04-02/price_to_book_value|2.4777|2004-04-16/price_to_book_value|2.2498|2004-04-30/price_to_book_value|1.7134|2004-05-14/price_to_book_value|1.618|2004-05-28/price_to_book_value|1.846|2004-04-13/peg_ratio|0.2808|2004-04-27/peg_ratio|0.2289|2004-05-11/peg_ratio|0.2069|2004-05-25/peg_ratio|0.2361|2004-04-05/dividend_yield|1.7514|2004-04-19/dividend_yield|1.9412|2004-05-03/dividend_yield|2.5493|2004-05-17/dividend_yield|4.3276|2004-04-12/percent_of_shares_outstanding|0.6467|2004-05-11/percent_of_shares_outstanding|0.541|2004-04-13/price|6.3708|2004-04-27/price|5.1933|2004-05-11/price|4.693|2004-05-25/price|5.3567|2004-04-13/total_return_price|2.7547|2004-04-27/total_return_price|2.2456|2004-05-11/total_return_price|2.0292|2004-05-25/total_return_price|2.3621|2004-04-13/enterprise_value|3172.8824|2004-04-27/enterprise_value|2601.5305|2004-05-11/enterprise_value|2358.7504|2004-05-25/enterprise_value|2680.8166
usa_0747|SCCO|200406|601.528|331.973|96.049|1144.455|107.642|630.887|220.059|410.828||1458.222|1196.276||2.0067|9.2435|74731.6521|1.5787|1.9581|27.7679|2.3767|0.2866|0.2016|2.8244|0.0224|0.704|892.8382|0.2589|0.0894|722.225|407.261|17.375|334.025|231.042||6.5022|2.8672|3236.6385|6.9624|2004-07-12/ev_revenues|1.4457|2004-07-26/ev_revenues|1.3235|2004-08-09/ev_revenues|1.3134|2004-08-23/ev_revenues|1.4736|2004-07-12/ev_free_cash_flow|10.7191|2004-07-26/ev_free_cash_flow|9.8133|2004-08-09/ev_free_cash_flow|9.7379|2004-08-23/ev_free_cash_flow|10.9257|2004-07-12/ps_ratio|1.7651|2004-07-26/ps_ratio|1.6172|2004-08-09/ps_ratio|1.6049|2004-08-23/ps_ratio|1.7988|2004-07-06/pe_ratio|15.5226|2004-07-20/pe_ratio|15.1538|2004-08-03/pe_ratio|14.5716|2004-08-17/pe_ratio|14.7782|2004-08-31/pe_ratio|16.7123|2004-07-12/price_to_book_value|2.2304|2004-07-26/price_to_book_value|2.0436|2004-08-09/price_to_book_value|2.028|2004-08-23/price_to_book_value|2.273|2004-07-06/peg_ratio|0.0489|2004-07-20/peg_ratio|0.0477|2004-08-03/peg_ratio|0.0459|2004-08-17/peg_ratio|0.0465|2004-08-31/peg_ratio|0.0526|2004-07-13/dividend_yield|2.9214|2004-07-27/dividend_yield|3.0277|2004-08-10/dividend_yield|2.986|2004-08-24/dividend_yield|4.0808|2004-07-12/percent_of_shares_outstanding|0.9204|2004-08-10/percent_of_shares_outstanding|0.9268|2004-07-06/price|6.9624|2004-07-20/price|6.797|2004-08-03/price|6.5359|2004-08-17/price|6.6285|2004-08-31/price|7.496|2004-07-06/total_return_price|3.0701|2004-07-20/total_return_price|2.9972|2004-08-03/total_return_price|2.8821|2004-08-17/total_return_price|2.9802|2004-08-31/total_return_price|3.3702|2004-07-06/enterprise_value|3349.5194|2004-07-20/enterprise_value|3269.2361|2004-08-03/enterprise_value|3142.5412|2004-08-17/enterprise_value|3187.4976|2004-08-31/enterprise_value|3608.4507
usa_0747|SCCO|200409|725.012|418.617|106.998|1175.026|106.941|717.252|306.729|410.523||1529.756|1267.81||1.6807|7.6208|12.4614|1.8202|2.0494|18.8492|2.5897|0.0593|0.1922|3.7982|1.426|1.3671|892.8018|0.2424|0.1245|739.533|391.13|20.57|313.907|216.779||8.4545|3.8012|4073.5426|8.6954|2004-10-05/ev_revenues|1.5329|2004-10-19/ev_revenues|1.2776|2004-11-02/ev_revenues|1.2616|2004-11-16/ev_revenues|1.3386|2004-11-30/ev_revenues|1.3659|2004-10-05/ev_free_cash_flow|8.8073|2004-10-19/ev_free_cash_flow|7.3404|2004-11-02/ev_free_cash_flow|7.2485|2004-11-16/ev_free_cash_flow|7.691|2004-11-30/ev_free_cash_flow|7.8475|2004-10-05/ps_ratio|2.2358|2004-10-19/ps_ratio|1.8733|2004-11-02/ps_ratio|1.8505|2004-11-16/ps_ratio|1.9599|2004-11-30/ps_ratio|1.9986|2004-10-12/pe_ratio|14.0991|2004-10-26/pe_ratio|12.3156|2004-11-09/pe_ratio|12.4712|2004-11-23/pe_ratio|12.4248|2004-10-05/price_to_book_value|2.8405|2004-10-19/price_to_book_value|2.3799|2004-11-02/price_to_book_value|2.351|2004-11-16/price_to_book_value|2.4899|2004-11-30/price_to_book_value|2.5391|2004-10-12/peg_ratio|0.0461|2004-10-26/peg_ratio|0.0402|2004-11-09/peg_ratio|0.0408|2004-11-23/peg_ratio|0.0406|2004-10-05/dividend_yield|3.3009|2004-10-19/dividend_yield|3.9397|2004-11-02/dividend_yield|3.9881|2004-11-16/dividend_yield|5.0239|2004-11-30/dividend_yield|4.9266|2004-10-12/percent_of_shares_outstanding|2.1236|2004-11-10/percent_of_shares_outstanding|3.6001|2004-10-12/price|8.6954|2004-10-26/price|7.5954|2004-11-09/price|7.6914|2004-11-23/price|7.6628|2004-10-12/total_return_price|3.9095|2004-10-26/total_return_price|3.4149|2004-11-09/total_return_price|3.5198|2004-11-23/total_return_price|3.5067|2004-10-12/enterprise_value|4104.5759|2004-10-26/enterprise_value|3570.8232|2004-11-09/enterprise_value|3617.4143|2004-11-23/enterprise_value|3603.5186
usa_0747|SCCO|200412|1635.541|755.974|352.377|3068.486|123.496|2494.314|961.918|1532.396||2813.595|2088.445|4.589|1.3626|4.9289|7.8288|0.8356|1.994|12.84|2.5332|0.042|0.4728|4.9381|-0.0924|3.8997|892.7958|0.4106|0.136|1032.416|604.903|9.974|528.796|367.091||7.9188|3.6239|3727.7611|7.3764|2005-01-11/ev_revenues|1.4916|2005-01-25/ev_revenues|1.5456|2005-02-08/ev_revenues|1.6029|2005-02-22/ev_revenues|1.814|2005-01-11/ev_free_cash_flow|4.3737|2005-01-25/ev_free_cash_flow|4.5321|2005-02-08/ev_free_cash_flow|4.7001|2005-02-22/ev_free_cash_flow|5.3192|2005-01-11/ps_ratio|2.0864|2005-01-25/ps_ratio|2.1745|2005-02-08/ps_ratio|2.2678|2005-02-22/ps_ratio|2.6119|2005-01-04/pe_ratio|6.7571|2005-01-18/pe_ratio|6.9269|2005-02-01/pe_ratio|7.308|2005-02-15/pe_ratio|7.5348|2005-01-11/price_to_book_value|1.2594|2005-01-25/price_to_book_value|1.3126|2005-02-08/price_to_book_value|1.3689|2005-02-22/price_to_book_value|1.5766|2005-01-04/peg_ratio|0.0062|2005-01-05/peg_ratio|0.0062|2005-01-06/peg_ratio|0.0062|2005-01-10/peg_ratio|0.0062|2005-01-11/peg_ratio|0.0062|2005-01-12/peg_ratio|0.0062|2005-01-26/peg_ratio|0.0065|2005-02-09/peg_ratio|0.0066|2005-02-23/peg_ratio|0.0082|2005-01-11/dividend_yield|5.4005|2005-01-25/dividend_yield|5.1818|2005-02-08/dividend_yield|4.9684|2005-02-22/dividend_yield|6.0811|2005-01-11/percent_of_shares_outstanding|5.2649|2005-02-10/percent_of_shares_outstanding|5.1231|2005-01-04/price|7.3764|2005-01-18/price|7.5617|2005-02-01/price|7.9778|2005-02-15/price|8.2254|2005-01-04/total_return_price|3.3757|2005-01-18/total_return_price|3.4605|2005-02-01/total_return_price|3.6509|2005-02-15/total_return_price|3.8587|2005-01-04/enterprise_value|4164.9632|2005-01-18/enterprise_value|4254.8765|2005-02-01/enterprise_value|4456.7729|2005-02-15/enterprise_value|4576.93
usa_0747|SCCO|200503|1071.575|722.237|108.962|1249.374|105.743|879.905|497.428|382.477||1804.781|1542.823||1.9295|3.761|5.6577|1.5527|2.8001|8.1011|1.6902|0.008|0.1607|5.6724|6.2355|5.5935|892.8079|0.3348|0.2061|946.075|551.158|18.598|445.907|298.361||8.8436|4.1487|4876.9131|9.2749|2005-04-05/ev_revenues|1.2098|2005-04-19/ev_revenues|1.3074|2005-04-29/ev_revenues|1.1127|2005-05-13/ev_revenues|1.8249|2005-05-27/ev_revenues|1.8992|2005-04-05/ev_free_cash_flow|3.4276|2005-04-19/ev_free_cash_flow|3.704|2005-05-03/ev_free_cash_flow|5.9927|2005-05-17/ev_free_cash_flow|5.387|2005-05-31/ev_free_cash_flow|5.4081|2005-04-05/ps_ratio|2.4114|2005-04-19/ps_ratio|2.588|2005-05-03/ps_ratio|2.2374|2005-05-17/ps_ratio|2.0236|2005-05-31/ps_ratio|2.031|2005-04-12/pe_ratio|7.4398|2005-04-26/pe_ratio|7.9181|2005-05-10/pe_ratio|6.9263|2005-05-24/pe_ratio|5.9805|2005-04-05/price_to_book_value|2.539|2005-04-19/price_to_book_value|2.725|2005-05-03/price_to_book_value|4.2648|2005-05-17/price_to_book_value|3.8574|2005-05-31/price_to_book_value|3.8715|2005-04-06/peg_ratio|0.0171|2005-04-20/peg_ratio|0.0177|2005-05-04/peg_ratio|0.0162|2005-05-18/peg_ratio|0.0146|2005-04-05/dividend_yield|5.983|2005-04-19/dividend_yield|5.5747|2005-05-03/dividend_yield|10.9959|2005-05-17/dividend_yield|12.1575|2005-05-31/dividend_yield|12.113|2005-04-12/percent_of_shares_outstanding|5.597|2005-05-10/percent_of_shares_outstanding|2.8818|2005-04-12/price|9.2749|2005-04-26/price|9.8712|2005-05-10/price|8.6347|2005-05-24/price|7.4556|2005-04-12/total_return_price|4.351|2005-04-26/total_return_price|4.6307|2005-05-10/total_return_price|4.2182|2005-05-24/total_return_price|3.6422|2005-04-12/enterprise_value|4153.7602|2005-04-26/enterprise_value|4447.8431|2005-05-10/enterprise_value|7288.8321|2005-05-24/enterprise_value|6236.0818
usa_0747|SCCO|200506|1265.843|471.166|366.046|3109.552|105.044|2044.125|573.643|1470.482||2972.02|2248.694|4.466|1.727|5.9406|5.0019|1.4113|1.8877|5.9737|3.5982|0.0136|0.374|13.0332|10.7908|2.2022|892.82|0.3496|0.3921|954.095|535.493|20.405|420.277|311.931||7.4472|3.6381|6228.5626|7.3023|2005-07-08/ev_revenues|2.0568|2005-07-22/ev_revenues|2.2452|2005-08-05/ev_revenues|2.2419|2005-08-19/ev_revenues|2.2202|2005-07-12/ev_free_cash_flow|7.7941|2005-07-26/ev_free_cash_flow|8.3224|2005-08-09/ev_free_cash_flow|8.3468|2005-08-23/ev_free_cash_flow|8.1911|2005-07-12/ps_ratio|1.9134|2005-07-26/ps_ratio|2.0551|2005-08-09/ps_ratio|2.0617|2005-08-23/ps_ratio|2.0199|2005-07-05/pe_ratio|5.4603|2005-07-19/pe_ratio|6.0208|2005-08-02/pe_ratio|6.7841|2005-08-16/pe_ratio|6.5788|2005-08-30/pe_ratio|6.085|2005-07-12/price_to_book_value|2.3642|2005-07-26/price_to_book_value|2.5393|2005-08-09/price_to_book_value|2.5474|2005-08-23/price_to_book_value|2.4958|2005-07-13/peg_ratio|0.0296|2005-07-27/peg_ratio|0.0324|2005-08-10/peg_ratio|0.0334|2005-08-24/peg_ratio|0.0302|2005-07-12/dividend_yield|12.0456|2005-07-26/dividend_yield|11.2151|2005-08-09/dividend_yield|10.6855|2005-08-23/dividend_yield|10.9065|2005-07-12/percent_of_shares_outstanding|1.5414|2005-08-10/percent_of_shares_outstanding|1.6138|2005-07-05/price|7.3023|2005-07-19/price|8.0519|2005-08-02/price|9.0727|2005-08-16/price|8.7981|2005-08-30/price|8.1378|2005-07-05/total_return_price|3.5673|2005-07-19/total_return_price|3.9335|2005-08-02/total_return_price|4.4322|2005-08-16/total_return_price|4.3811|2005-08-30/total_return_price|4.0523|2005-07-05/enterprise_value|7170.6921|2005-07-19/enterprise_value|7839.9519|2005-08-02/enterprise_value|8751.349|2005-08-16/enterprise_value|8506.2047|2005-08-30/enterprise_value|7916.6541
usa_0747|SCCO|200509|1572.797|766.87|384.155|3186.763|121.351|2197.352|588.331|1609.021||3187.92|2464.53|4.466|2.2424|6.598|8.2033|1.6465|2.0232|6.6694|2.4998|0.0322|0.3843|10.8888|7.4151|1.3896|892.82|0.4123|0.172|1030.193|647.199|26.56|523.559|369.41||8.9194|4.4415|8614.4886|9.4046|2005-10-14/ev_revenues|2.0822|2005-10-28/ev_revenues|2.2143|2005-11-11/ev_revenues|2.3384|2005-11-25/ev_revenues|2.4868|2005-10-04/ev_free_cash_flow|8.4039|2005-10-18/ev_free_cash_flow|7.4165|2005-11-01/ev_free_cash_flow|7.8391|2005-11-15/ev_free_cash_flow|8.3429|2005-11-29/ev_free_cash_flow|8.9064|2005-10-04/ps_ratio|2.2361|2005-10-18/ps_ratio|1.9594|2005-11-01/ps_ratio|2.0779|2005-11-15/ps_ratio|2.219|2005-11-29/ps_ratio|2.3769|2005-10-11/pe_ratio|6.2397|2005-10-25/pe_ratio|6.024|2005-11-08/pe_ratio|6.0643|2005-11-22/pe_ratio|6.8231|2005-10-04/price_to_book_value|2.7797|2005-10-18/price_to_book_value|2.4357|2005-11-01/price_to_book_value|2.5829|2005-11-15/price_to_book_value|2.7584|2005-11-29/price_to_book_value|2.9547|2005-10-05/peg_ratio|0.0434|2005-10-19/peg_ratio|0.0401|2005-11-02/peg_ratio|0.0444|2005-11-16/peg_ratio|0.0464|2005-11-30/peg_ratio|0.0492|2005-10-04/dividend_yield|9.1294|2005-10-18/dividend_yield|10.4185|2005-11-01/dividend_yield|9.8248|2005-11-15/dividend_yield|10.6655|2005-11-29/dividend_yield|9.9571|2005-10-11/percent_of_shares_outstanding|1.4918|2005-11-10/percent_of_shares_outstanding|1.4388|2005-10-11/price|9.4046|2005-10-25/price|9.0795|2005-11-08/price|9.1401|2005-11-22/price|10.2839|2005-10-11/total_return_price|4.6831|2005-10-25/total_return_price|4.5212|2005-11-08/total_return_price|4.6884|2005-11-22/total_return_price|5.2751|2005-10-11/enterprise_value|8866.5977|2005-10-25/enterprise_value|8576.3338|2005-11-08/enterprise_value|8630.4762|2005-11-22/enterprise_value|9651.6617
usa_0747|SCCO|200512|1714.354|876.003|395.845|3326.126|120.861|2348.802|795.632|1553.17||3326.077|2648.359|84.834|2.7012|7.4151|9.6107|1.8254|2.5743|7.4378|3.2|0.0526|0.3524|9.1938|7.5672|2.2341|892.82|0.4716|0.2803|1154.865|680.785|4.725|612.624|420.446||11.2103|5.7503|10478.8373|11.6837|2006-01-06/ev_revenues|2.6508|2006-01-20/ev_revenues|2.6533|2006-02-03/ev_revenues|3.3234|2006-02-17/ev_revenues|3.0384|2006-01-10/ev_free_cash_flow|9.2572|2006-01-24/ev_free_cash_flow|9.4274|2006-02-07/ev_free_cash_flow|11.2026|2006-02-21/ev_free_cash_flow|10.5823|2006-01-10/ps_ratio|2.6274|2006-01-24/ps_ratio|2.6771|2006-02-07/ps_ratio|3.1955|2006-02-21/ps_ratio|3.0144|2006-01-03/pe_ratio|7.4503|2006-01-17/pe_ratio|7.7371|2006-01-31/pe_ratio|9.3558|2006-02-14/pe_ratio|8.648|2006-02-28/pe_ratio|8.5556|2006-01-10/price_to_book_value|3.2271|2006-01-24/price_to_book_value|3.2882|2006-02-07/price_to_book_value|3.9248|2006-02-21/price_to_book_value|3.7024|2006-01-11/peg_ratio|0.1737|2006-01-25/peg_ratio|0.1826|2006-02-08/peg_ratio|0.2118|2006-02-22/peg_ratio|0.2015|2006-01-10/dividend_yield|8.7378|2006-01-24/dividend_yield|8.5755|2006-02-07/dividend_yield|7.1845|2006-02-21/dividend_yield|9.4099|2006-01-10/percent_of_shares_outstanding|2.3139|2006-02-10/percent_of_shares_outstanding|3.0342|2006-01-03/price|11.6837|2006-01-17/price|12.1335|2006-01-31/price|14.672|2006-02-14/price|13.5619|2006-02-28/price|13.417|2006-01-03/total_return_price|5.9932|2006-01-17/total_return_price|6.2239|2006-01-31/total_return_price|7.526|2006-02-14/total_return_price|7.1895|2006-02-28/total_return_price|7.1128|2006-01-03/enterprise_value|10740.1932|2006-01-17/enterprise_value|11141.7489|2006-01-31/enterprise_value|13408.2105|2006-02-14/enterprise_value|12417.1042|2006-02-28/enterprise_value|12287.764
usa_0747|SCCO|200603|1639.109|775.627|436.148|3414.357|120.157|2240.901|795.721|1445.18||3163.187|2484.368|11.989|3.078|8.6082|10.4247|2.4214|2.9683|8.6845|3.6459|0.2008|0.3706|9.5558|9.3693|3.526|892.82|0.4716|0.4535|1121.291|709.774|24.016|623.17|421.575||13.6192|7.2199|12468.2387|14.9988|2006-04-17/ev_revenues|3.4317|2006-05-01/ev_revenues|3.6258|2006-05-15/ev_revenues|3.4599|2006-05-30/ev_revenues|3.1012|2006-04-04/ev_free_cash_flow|11.148|2006-04-18/ev_free_cash_flow|12.7648|2006-05-02/ev_free_cash_flow|12.5883|2006-05-16/ev_free_cash_flow|12.249|2006-05-30/ev_free_cash_flow|10.918|2006-04-04/ps_ratio|3.0708|2006-04-18/ps_ratio|3.53|2006-05-02/ps_ratio|3.4799|2006-05-16/ps_ratio|3.3835|2006-05-30/ps_ratio|3.0055|2006-04-11/pe_ratio|8.7965|2006-04-25/pe_ratio|9.7607|2006-05-09/pe_ratio|10.2369|2006-05-23/pe_ratio|8.3578|2006-04-04/price_to_book_value|4.136|2006-04-18/price_to_book_value|4.7546|2006-05-02/price_to_book_value|4.687|2006-05-16/price_to_book_value|4.5572|2006-05-30/price_to_book_value|4.048|2006-04-05/peg_ratio|0.2445|2006-04-19/peg_ratio|0.2678|2006-05-03/peg_ratio|0.2565|2006-05-17/peg_ratio|0.2438|2006-05-31/peg_ratio|0.2288|2006-04-04/dividend_yield|8.8572|2006-04-18/dividend_yield|7.7048|2006-05-02/dividend_yield|7.8158|2006-05-16/dividend_yield|8.4188|2006-05-30/dividend_yield|9.4778|2006-04-10/percent_of_shares_outstanding|3.7391|2006-05-10/percent_of_shares_outstanding|4.6011|2006-04-11/price|14.9988|2006-04-25/price|16.6429|2006-05-09/price|17.4548|2006-05-23/price|14.2509|2006-04-11/total_return_price|7.9513|2006-04-25/total_return_price|8.8228|2006-05-09/total_return_price|9.2533|2006-05-23/total_return_price|7.7524|2006-04-11/enterprise_value|13799.2449|2006-04-25/enterprise_value|15267.1056|2006-05-09/enterprise_value|15992.0122|2006-05-23/enterprise_value|13131.4886
usa_0747|SCCO|200606|1834.42|800.95|461.341|3442.431|119.452|2422.647|619.96|1802.687||3190.584|2518.719|91.807|2.9632|8.5751|10.4321|2.5168|2.8675|7.3413|3.8621|0.2268|0.4827|9.934|7.1886|4.5617|892.8322|0.4914|0.4535|1276.749|750.325|23.313|649.248|439.28||12.5175|6.8095|11583.9187|15.3862|2006-07-11/ev_revenues|3.2484|2006-07-25/ev_revenues|3.0679|2006-08-08/ev_revenues|3.1597|2006-08-22/ev_revenues|3.1689|2006-07-11/ev_free_cash_flow|13.0178|2006-07-25/ev_free_cash_flow|12.2945|2006-08-08/ev_free_cash_flow|12.6627|2006-08-22/ev_free_cash_flow|12.6996|2006-07-11/ps_ratio|3.0846|2006-07-25/ps_ratio|2.9042|2006-08-08/ps_ratio|2.996|2006-08-22/ps_ratio|3.0052|2006-07-05/pe_ratio|8.3308|2006-07-19/pe_ratio|8.2496|2006-08-02/pe_ratio|8.8033|2006-08-16/pe_ratio|8.2542|2006-08-30/pe_ratio|8.1922|2006-07-11/price_to_book_value|4.431|2006-07-25/price_to_book_value|4.1717|2006-08-08/price_to_book_value|4.3037|2006-08-22/price_to_book_value|4.3169|2006-07-12/peg_ratio|0.2182|2006-07-26/peg_ratio|0.2118|2006-08-09/peg_ratio|0.2159|2006-08-23/peg_ratio|0.2159|2006-07-11/dividend_yield|8.5845|2006-07-25/dividend_yield|9.118|2006-08-08/dividend_yield|9.8644|2006-08-22/dividend_yield|9.8343|2006-07-11/percent_of_shares_outstanding|4.2056|2006-08-10/percent_of_shares_outstanding|3.8559|2006-07-05/price|15.3862|2006-07-19/price|15.2363|2006-08-02/price|16.2588|2006-08-16/price|15.2447|2006-08-30/price|15.1302|2006-07-05/total_return_price|8.37|2006-07-19/total_return_price|8.2885|2006-08-02/total_return_price|9.0255|2006-08-16/total_return_price|8.4626|2006-08-30/total_return_price|8.399|2006-07-05/enterprise_value|14487.4548|2006-07-19/enterprise_value|14353.601|2006-08-02/enterprise_value|15266.5165|2006-08-16/enterprise_value|14361.1205|2006-08-30/enterprise_value|14258.8498
usa_0747|SCCO|200609|2005.438|918.099|480.473|3486.514|118.761|2447.219|609.433|1837.786||3415.462|2745.8|96.985|3.1171|8.0675|12.4918|2.4753|2.9534|8.4366|4.2424|0.209|0.4502|10.0069|9.1239|3.6359|892.8352|0.5838|0.3298|1412.238|897.325|25.162|796.33|521.583||15.5816|8.6496|14661.9165|16.087|2006-10-03/ev_revenues|2.8615|2006-10-17/ev_revenues|3.2171|2006-10-31/ev_revenues|3.2401|2006-11-14/ev_revenues|3.2117|2006-11-28/ev_revenues|3.3522|2006-10-03/ev_free_cash_flow|11.6112|2006-10-17/ev_free_cash_flow|13.0542|2006-10-31/ev_free_cash_flow|13.1476|2006-11-14/ev_free_cash_flow|13.0321|2006-11-28/ev_free_cash_flow|13.6024|2006-10-03/ps_ratio|2.734|2006-10-17/ps_ratio|3.0896|2006-10-31/ps_ratio|3.1127|2006-11-14/ps_ratio|3.0842|2006-11-28/ps_ratio|3.2247|2006-10-11/pe_ratio|7.9702|2006-10-25/pe_ratio|8.8231|2006-11-08/pe_ratio|9.2604|2006-11-22/pe_ratio|8.8047|2006-10-03/price_to_book_value|3.9746|2006-10-17/price_to_book_value|4.4915|2006-10-31/price_to_book_value|4.525|2006-11-14/price_to_book_value|4.4836|2006-11-28/price_to_book_value|4.6879|2006-10-04/peg_ratio|0.2185|2006-10-18/peg_ratio|0.2493|2006-11-01/peg_ratio|0.2501|2006-11-15/peg_ratio|0.2497|2006-11-29/peg_ratio|0.2675|2006-10-03/dividend_yield|9.9781|2006-10-17/dividend_yield|8.8296|2006-10-31/dividend_yield|8.7643|2006-11-14/dividend_yield|9.8548|2006-11-28/dividend_yield|9.4252|2006-10-10/percent_of_shares_outstanding|3.9791|2006-11-10/percent_of_shares_outstanding|4.7339|2006-10-11/price|16.087|2006-10-25/price|17.8085|2006-11-08/price|18.6912|2006-11-22/price|17.7715|2006-10-11/total_return_price|8.9302|2006-10-25/total_return_price|9.8858|2006-11-08/total_return_price|10.3758|2006-11-22/total_return_price|10.1197|2006-10-11/enterprise_value|14995.9105|2006-10-25/enterprise_value|16532.9781|2006-11-08/enterprise_value|17321.0637|2006-11-22/enterprise_value|16499.8906
usa_0747|SCCO|200612|2442.877|1302.778|413.652|3538.295|118.107|2695.82|859.571|1836.249||3666.605|3010.307|97.012|3.3674|8.0727|13.6638|2.5797|3.2399|9.1285|4.7099|0.2717|0.4168|9.3812|8.9361|4.3402|892.8352|0.7355|0.4535|1649.943|1060.253|15.783|937.281|655.202||18.4251|10.4919|17083.4348|17.2055|2007-01-09/ev_revenues|2.9349|2007-01-23/ev_revenues|3.2274|2007-02-06/ev_revenues|3.6301|2007-02-20/ev_revenues|3.7899|2007-01-09/ev_free_cash_flow|9.9934|2007-01-23/ev_free_cash_flow|10.9895|2007-02-06/ev_free_cash_flow|12.3607|2007-02-20/ev_free_cash_flow|12.9047|2007-01-09/ps_ratio|2.891|2007-01-23/ps_ratio|3.1836|2007-02-06/ps_ratio|3.5863|2007-02-20/ps_ratio|3.746|2007-01-03/pe_ratio|7.5388|2007-01-17/pe_ratio|8.0747|2007-01-31/pe_ratio|9.2261|2007-02-14/pe_ratio|10.038|2007-02-28/pe_ratio|10.413|2007-01-09/price_to_book_value|4.3053|2007-01-23/price_to_book_value|4.7409|2007-02-06/price_to_book_value|5.3406|2007-02-20/price_to_book_value|5.5785|2007-01-10/peg_ratio|0.1744|2007-01-24/peg_ratio|0.1905|2007-02-07/peg_ratio|0.2115|2007-02-21/peg_ratio|0.2264|2007-01-09/dividend_yield|9.5599|2007-01-23/dividend_yield|8.6815|2007-02-06/dividend_yield|7.7067|2007-02-20/dividend_yield|7.8459|2007-01-09/percent_of_shares_outstanding|4.489|2007-02-12/percent_of_shares_outstanding|5.2349|2007-01-03/price|17.2055|2007-01-17/price|18.4284|2007-01-31/price|21.0562|2007-02-14/price|22.9092|2007-02-28/price|23.7649|2007-01-03/total_return_price|9.7974|2007-01-17/total_return_price|10.4938|2007-01-31/total_return_price|11.9902|2007-02-14/total_return_price|13.3896|2007-02-28/total_return_price|13.8897|2007-01-03/enterprise_value|15600.9743|2007-01-17/enterprise_value|16692.8638|2007-01-31/enterprise_value|19039.1|2007-02-14/enterprise_value|20693.4805|2007-02-28/enterprise_value|21457.5035
usa_0747|SCCO|200703|2335.402|1268.85|456.636|3796.376|117.542|2569.828|700.552|1869.276||3699.829|3057.914|110.439|3.9138|10.0697|13.3267|3.474|3.87|10.472|5.7631|0.234|0.413|7.5946|7.1148|5.5135|892.8352|0.6167|0.5607|1358.337|885.274|23.799|783.947|551.682||23.8997|13.9685|21577.822|26.2445|2007-04-03/ev_revenues|4.0125|2007-04-17/ev_revenues|4.2759|2007-05-01/ev_revenues|4.2073|2007-05-15/ev_revenues|4.5991|2007-05-29/ev_revenues|4.6265|2007-04-03/ev_free_cash_flow|12.8944|2007-04-17/ev_free_cash_flow|13.741|2007-05-01/ev_free_cash_flow|13.5205|2007-05-15/ev_free_cash_flow|14.7794|2007-05-29/ev_free_cash_flow|14.8676|2007-04-03/ps_ratio|3.9645|2007-04-17/ps_ratio|4.2279|2007-05-01/ps_ratio|4.1593|2007-05-15/ps_ratio|4.5511|2007-05-29/ps_ratio|4.5785|2007-04-11/pe_ratio|10.812|2007-04-25/pe_ratio|11.5836|2007-05-09/pe_ratio|12.39|2007-05-23/pe_ratio|11.9931|2007-04-03/price_to_book_value|6.1049|2007-04-17/price_to_book_value|6.5106|2007-05-01/price_to_book_value|6.4049|2007-05-15/price_to_book_value|7.0082|2007-05-29/price_to_book_value|7.0504|2007-04-04/peg_ratio|0.2457|2007-04-18/peg_ratio|0.2605|2007-05-02/peg_ratio|0.2636|2007-05-16/peg_ratio|0.2823|2007-05-30/peg_ratio|0.2847|2007-04-03/dividend_yield|7.1051|2007-04-17/dividend_yield|6.6624|2007-05-01/dividend_yield|6.7723|2007-05-15/dividend_yield|6.3313|2007-05-29/dividend_yield|6.2933|2007-04-10/percent_of_shares_outstanding|5.8782|2007-05-10/percent_of_shares_outstanding|5.8436|2007-04-11/price|26.2445|2007-04-25/price|28.1177|2007-05-09/price|30.0751|2007-05-23/price|29.1115|2007-04-11/total_return_price|15.3389|2007-04-25/total_return_price|16.4337|2007-05-09/total_return_price|17.5777|2007-05-23/total_return_price|17.296|2007-04-11/enterprise_value|23705.4789|2007-04-25/enterprise_value|25377.9298|2007-05-09/enterprise_value|27125.5809|2007-05-23/enterprise_value|26265.2914
usa_0747|SCCO|200706|2542.053|1353.614|471.202|3578.464|116.968|2540.499|797.625|1742.874||3973.649|3342.2|121.716|4.956|11.6273|15.9263|4.3708|4.908|12.923|7.5578|0.2965|0.3833|5.8709|5.5423|4.8105|892.8473|0.8113|0.4947|1826.462|1255.575|25.907|1083.271|725.962||31.3688|18.6371|28280.6549|33.8012|2007-07-10/ev_revenues|4.9959|2007-07-24/ev_revenues|5.4543|2007-08-07/ev_revenues|4.9863|2007-08-21/ev_revenues|4.6136|2007-07-10/ev_free_cash_flow|13.6731|2007-07-24/ev_free_cash_flow|14.9277|2007-08-07/ev_free_cash_flow|13.6468|2007-08-21/ev_free_cash_flow|12.6268|2007-07-10/ps_ratio|4.9663|2007-07-24/ps_ratio|5.4247|2007-08-07/ps_ratio|4.9566|2007-08-21/ps_ratio|4.584|2007-07-05/pe_ratio|12.3035|2007-07-19/pe_ratio|13.6966|2007-08-02/pe_ratio|13.1203|2007-08-16/pe_ratio|10.3672|2007-08-30/pe_ratio|12.6616|2007-07-10/price_to_book_value|7.8076|2007-07-24/price_to_book_value|8.5282|2007-08-07/price_to_book_value|7.7924|2007-08-21/price_to_book_value|7.2065|2007-07-11/peg_ratio|0.265|2007-07-25/peg_ratio|0.2878|2007-08-08/peg_ratio|0.2686|2007-08-22/peg_ratio|0.2494|2007-07-10/dividend_yield|5.2914|2007-07-24/dividend_yield|4.8443|2007-08-07/dividend_yield|5.3017|2007-08-21/dividend_yield|6.3497|2007-07-10/percent_of_shares_outstanding|4.6275|2007-08-10/percent_of_shares_outstanding|4.4882|2007-07-05/price|33.8012|2007-07-19/price|37.6284|2007-08-02/price|36.0449|2007-08-16/price|28.4815|2007-08-30/price|34.7849|2007-07-05/total_return_price|20.0822|2007-07-19/total_return_price|22.3561|2007-08-02/total_return_price|21.4153|2007-08-16/total_return_price|17.1895|2007-08-30/total_return_price|20.9938|2007-07-05/enterprise_value|30364.1712|2007-07-19/enterprise_value|33781.2698|2007-08-02/enterprise_value|32367.5054|2007-08-16/enterprise_value|25614.5246|2007-08-30/enterprise_value|31242.5099
usa_0747|SCCO|200709|2772.784|1515.208|462.708|3582.546|116.387|2602.932|852.693|1750.239||4129.971|3498.614|123.4|5.5444|14.5557|15.1742|5.5225|5.5147|15.3497|8.6698|0.2913|0.3688|5.278|4.8906|3.9859|892.8493|0.7025|0.5277|1606.414|1038.889|23.57|927.11|627.845||42.1698|25.4507|37836.0663|45.9936|2007-10-02/ev_revenues|5.9697|2007-10-16/ev_revenues|6.2546|2007-10-30/ev_revenues|6.4026|2007-11-13/ev_revenues|5.1571|2007-11-27/ev_revenues|4.6224|2007-10-02/ev_free_cash_flow|15.2681|2007-10-16/ev_free_cash_flow|15.9967|2007-10-30/ev_free_cash_flow|16.3753|2007-11-13/ev_free_cash_flow|13.1899|2007-11-27/ev_free_cash_flow|11.8223|2007-10-02/ps_ratio|5.9659|2007-10-16/ps_ratio|6.2507|2007-10-30/ps_ratio|6.3988|2007-11-13/ps_ratio|5.1533|2007-11-27/ps_ratio|4.6186|2007-10-11/pe_ratio|16.048|2007-10-25/pe_ratio|15.5014|2007-11-08/pe_ratio|14.273|2007-11-23/pe_ratio|12.2488|2007-10-02/price_to_book_value|9.3045|2007-10-16/price_to_book_value|9.7488|2007-10-30/price_to_book_value|9.9797|2007-11-13/price_to_book_value|8.0372|2007-11-27/price_to_book_value|7.2032|2007-10-03/peg_ratio|0.3506|2007-10-17/peg_ratio|0.3726|2007-10-31/peg_ratio|0.3911|2007-11-14/peg_ratio|0.3197|2007-11-28/peg_ratio|0.2995|2007-10-02/dividend_yield|4.7319|2007-10-16/dividend_yield|4.5162|2007-10-30/dividend_yield|4.4117|2007-11-13/dividend_yield|6.0324|2007-11-27/dividend_yield|6.7308|2007-10-10/percent_of_shares_outstanding|4.0521|2007-10-26/percent_of_shares_outstanding|3.7248|2007-11-09/percent_of_shares_outstanding|3.7163|2007-11-27/percent_of_shares_outstanding|3.7995|2007-10-11/price|45.9936|2007-10-25/price|44.427|2007-11-08/price|40.9064|2007-11-23/price|35.105|2007-10-11/total_return_price|27.7585|2007-10-25/total_return_price|26.813|2007-11-08/total_return_price|25.0582|2007-11-23/total_return_price|21.5044|2007-10-11/enterprise_value|41089.7908|2007-10-25/enterprise_value|39691.0665|2007-11-08/enterprise_value|36547.6968|2007-11-23/enterprise_value|31367.9048
usa_0747|SCCO|200712|2635.509|1527.175|448.283|3568.311|115.802|2715.753|927.19|1788.563||3848.12|3220.857|174.675|5.0843|14.2406|13.0035|4.7963|5.0804|12.4333|7.9236|0.3045|0.3767|6.1189|6.3876|3.342|892.8473|0.3463|0.6596|1294.459|743.559|24.771|617.532|310.881||35.6339|21.8284|31840.1623|35.0376|2008-01-09/ev_revenues|4.875|2008-01-23/ev_revenues|3.9517|2008-02-06/ev_revenues|4.4973|2008-02-20/ev_revenues|5.5838|2008-01-09/ev_free_cash_flow|12.425|2008-01-23/ev_free_cash_flow|10.0717|2008-02-06/ev_free_cash_flow|11.4625|2008-02-20/ev_free_cash_flow|14.2316|2008-01-09/ps_ratio|4.8849|2008-01-23/ps_ratio|3.9616|2008-02-06/ps_ratio|4.5073|2008-02-20/ps_ratio|5.5937|2008-01-04/pe_ratio|14.1461|2008-01-18/pe_ratio|11.4148|2008-02-01/pe_ratio|13.3708|2008-02-15/pe_ratio|13.7911|2008-02-29/pe_ratio|15.5213|2008-01-09/price_to_book_value|7.7254|2008-01-23/price_to_book_value|6.2652|2008-02-06/price_to_book_value|7.1282|2008-02-20/price_to_book_value|8.8463|2008-01-09/peg_ratio|1.5767|2008-01-23/peg_ratio|1.2787|2008-02-06/peg_ratio|1.4548|2008-02-20/peg_ratio|1.8055|2008-01-09/dividend_yield|6.7356|2008-01-23/dividend_yield|8.3054|2008-02-06/dividend_yield|7.2999|2008-02-20/dividend_yield|5.6226|2008-01-15/percent_of_shares_outstanding|3.0582|2008-01-31/percent_of_shares_outstanding|2.7482|2008-02-15/percent_of_shares_outstanding|3.2653|2008-02-29/percent_of_shares_outstanding|2.8644|2008-01-04/price|35.0376|2008-01-18/price|28.2726|2008-02-01/price|33.1173|2008-02-15/price|34.1583|2008-02-29/price|38.4437|2008-01-04/total_return_price|21.4631|2008-01-18/total_return_price|17.3191|2008-02-01/total_return_price|20.2868|2008-02-15/total_return_price|21.2402|2008-02-29/total_return_price|23.9049|2008-01-04/enterprise_value|31222.5606|2008-01-18/enterprise_value|25182.478|2008-02-01/enterprise_value|29507.9953|2008-02-15/enterprise_value|30437.4702|2008-02-29/enterprise_value|34263.658
usa_0747|SCCO|200803|2858.896|1584.8|455.311|3552.796|115.377|2760.044|992.449|1767.595||4001.23|3373.418|188.198|4.9061|13.9545|12.5044|4.5904|4.9161|14.1665|7.7746|1.5868|0.3623|6.3976|6.1785|2.7427|892.8493|0.6332|0.4617|1499.206|970.561|24.655|853.712|564.983|-8.732|35.0881|21.8184|31267.6808|38.6424|2008-04-02/ev_revenues|5.2844|2008-04-16/ev_revenues|5.8308|2008-04-30/ev_revenues|5.525|2008-05-14/ev_revenues|5.1946|2008-05-28/ev_revenues|5.2294|2008-04-02/ev_free_cash_flow|13.8533|2008-04-16/ev_free_cash_flow|15.2856|2008-04-30/ev_free_cash_flow|14.484|2008-05-14/ev_free_cash_flow|13.6177|2008-05-28/ev_free_cash_flow|13.7089|2008-04-02/ps_ratio|5.3034|2008-04-16/ps_ratio|5.8498|2008-04-30/ps_ratio|5.544|2008-05-14/ps_ratio|5.2136|2008-05-28/ps_ratio|5.2483|2008-04-11/pe_ratio|15.4984|2008-04-25/pe_ratio|16.3834|2008-05-09/pe_ratio|15.0876|2008-05-23/pe_ratio|14.6201|2008-04-02/price_to_book_value|8.2529|2008-04-16/price_to_book_value|9.1032|2008-04-30/price_to_book_value|8.6273|2008-05-14/price_to_book_value|8.1131|2008-05-28/price_to_book_value|8.1672|2008-04-02/peg_ratio|5.4588|2008-04-16/peg_ratio|6.0212|2008-04-30/peg_ratio|5.7065|2008-05-14/peg_ratio|5.3663|2008-05-28/peg_ratio|5.4021|2008-04-02/dividend_yield|5.7962|2008-04-16/dividend_yield|5.2549|2008-04-30/dividend_yield|5.5447|2008-05-14/dividend_yield|6.0775|2008-05-28/dividend_yield|6.0373|2008-04-15/percent_of_shares_outstanding|2.8624|2008-04-30/percent_of_shares_outstanding|2.7971|2008-05-15/percent_of_shares_outstanding|2.7544|2008-05-30/percent_of_shares_outstanding|2.4811|2008-04-11/price|38.6424|2008-04-25/price|40.8491|2008-05-09/price|37.6183|2008-05-23/price|36.4526|2008-04-11/total_return_price|24.0285|2008-04-25/total_return_price|25.4006|2008-05-09/total_return_price|23.3916|2008-05-23/total_return_price|23.0097|2008-04-11/enterprise_value|34383.7446|2008-04-25/enterprise_value|36353.9907|2008-05-09/enterprise_value|33469.3098|2008-05-23/enterprise_value|32428.5385
usa_0747|SCCO|200806|2431.544|1247.774|491.578|3618.852|114.946|2339.234|569.003|1770.231||4050.123|3421.295|210.174|5.3371|15.6445|13.9913|5.0124|5.3561|14.712|8.3349|5.513|0.3197|5.9158|6.2967|2.4674|892.8534|0.6134|0.5607|1461.796|902.342|26.726|780.211|548.467|-15.064|36.6817|23.1543|32633.0832|33.7607|2008-07-09/ev_revenues|5.0904|2008-07-23/ev_revenues|4.4891|2008-08-06/ev_revenues|3.8794|2008-08-20/ev_revenues|3.7901|2008-07-09/ev_free_cash_flow|14.2218|2008-07-23/ev_free_cash_flow|12.5418|2008-08-06/ev_free_cash_flow|10.8384|2008-08-20/ev_free_cash_flow|10.5889|2008-07-09/ps_ratio|5.0848|2008-07-23/ps_ratio|4.4829|2008-08-06/ps_ratio|3.8686|2008-08-20/ps_ratio|3.7793|2008-07-07/pe_ratio|14.7078|2008-07-21/pe_ratio|13.6848|2008-08-04/pe_ratio|10.5454|2008-08-18/pe_ratio|10.2856|2008-07-09/price_to_book_value|7.352|2008-07-23/price_to_book_value|6.4817|2008-08-06/price_to_book_value|5.5993|2008-08-20/price_to_book_value|5.47|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|6.6191|2008-07-23/dividend_yield|7.5079|2008-08-06/dividend_yield|8.6999|2008-08-20/dividend_yield|9.0517|2008-07-15/percent_of_shares_outstanding|2.4762|2008-07-31/percent_of_shares_outstanding|2.4663|2008-08-15/percent_of_shares_outstanding|2.2692|2008-08-29/percent_of_shares_outstanding|2.1963|2008-07-07/price|33.7607|2008-07-21/price|31.4126|2008-08-04/price|24.2063|2008-08-18/price|23.61|2008-07-07/total_return_price|21.3106|2008-07-21/total_return_price|19.8284|2008-08-04/total_return_price|15.2796|2008-08-18/total_return_price|15.2611|2008-07-07/enterprise_value|30175.9721|2008-07-21/enterprise_value|28081.4864|2008-08-04/enterprise_value|21675.7247|2008-08-18/enterprise_value|21143.2991
usa_0747|SCCO|200809|2349.998|1258.686|492.521|3661.876|114.51|2434.483|654.162|1780.321||3896.442|3335.553|289.564|3.1497|9.2438|8.7997|2.683|3.1389|9.3704|4.5431||0.3323|10.8984|12.319|2.2417|892.1408|0.465|0.564|1440.077|785.827|25.937|670.058|417.802|-15.846|19.2842|12.465|17028.2334|14.5642|2008-10-01/ev_revenues|2.8788|2008-10-15/ev_revenues|1.8056|2008-10-29/ev_revenues|2.0946|2008-11-12/ev_revenues|2.0087|2008-11-26/ev_revenues|2.2508|2008-10-01/ev_free_cash_flow|8.1791|2008-10-15/ev_free_cash_flow|5.13|2008-10-29/ev_free_cash_flow|5.9511|2008-11-12/ev_free_cash_flow|5.707|2008-11-26/ev_free_cash_flow|6.3949|2008-10-01/ps_ratio|2.91|2008-10-15/ps_ratio|1.8217|2008-10-29/ps_ratio|2.1148|2008-11-12/ps_ratio|2.0276|2008-11-26/ps_ratio|2.2732|2008-10-14/pe_ratio|7.0769|2008-10-28/pe_ratio|5.7706|2008-11-11/pe_ratio|6.9149|2008-11-20/pe_ratio|4.5133|2008-10-01/price_to_book_value|4.1947|2008-10-15/price_to_book_value|2.626|2008-10-29/price_to_book_value|3.0484|2008-11-12/price_to_book_value|2.9228|2008-11-26/price_to_book_value|3.2768|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|12.0968|2008-10-15/dividend_yield|19.3234|2008-10-27/dividend_yield|22.5832|2008-11-10/dividend_yield|15.0148|2008-11-24/dividend_yield|14.6904|2008-10-15/percent_of_shares_outstanding|2.1115|2008-10-31/percent_of_shares_outstanding|2.4112|2008-11-14/percent_of_shares_outstanding|2.3987|2008-11-28/percent_of_shares_outstanding|2.488|2008-10-14/price|14.5642|2008-10-28/price|11.8757|2008-11-11/price|14.2307|2008-11-25/price|13.6748|2008-10-14/total_return_price|9.4141|2008-10-28/total_return_price|7.6763|2008-11-11/total_return_price|9.1985|2008-11-25/total_return_price|9.0381|2008-10-14/enterprise_value|12873.1517|2008-10-28/enterprise_value|10506.4457|2008-11-11/enterprise_value|12579.5378|2008-11-25/enterprise_value|12090.1813
usa_0747|SCCO|200812|1553.693|779.116|451.597|3810.508|115.059|2368.925|737.463|1631.462||3381.259|2916.517|514.453|2.2883|10.532|6.5014|2.57|2.3112|7.1653|3.3316||0.3815|13.3128|13.3494|2.1082|874.6163|-0.1286|0.3364|449.741|9.884|25.114|-210.199|-124.659|-9.837|14.7057|9.7195|12997.7152|19.2336|2009-01-07/ev_revenues|3.3621|2009-01-21/ev_revenues|2.9567|2009-02-04/ev_revenues|2.7927|2009-02-18/ev_revenues|2.6471|2009-01-07/ev_free_cash_flow|13.5463|2009-01-21/ev_free_cash_flow|11.9131|2009-02-04/ev_free_cash_flow|11.2521|2009-02-18/ev_free_cash_flow|10.6653|2009-01-07/ps_ratio|3.2827|2009-01-21/ps_ratio|2.8737|2009-02-04/ps_ratio|2.7627|2009-02-18/ps_ratio|2.6128|2009-01-02/pe_ratio|11.6644|2009-01-16/pe_ratio|9.9725|2009-01-30/pe_ratio|8.9|2009-02-13/pe_ratio|9.7427|2009-02-27/pe_ratio|8.7531|2009-01-07/price_to_book_value|4.6681|2009-01-21/price_to_book_value|4.0865|2009-02-04/price_to_book_value|3.8512|2009-02-18/price_to_book_value|3.6422|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-05/dividend_yield|10.4989|2009-01-20/dividend_yield|13.0929|2009-02-03/dividend_yield|13.3315|2009-02-17/dividend_yield|13.5983|2009-01-15/percent_of_shares_outstanding|1.9561|2009-01-30/percent_of_shares_outstanding|1.9624|2009-02-13/percent_of_shares_outstanding|2.1777|2009-02-27/percent_of_shares_outstanding|2.1869|2009-01-06/price|19.2336|2009-01-20/price|14.6855|2009-02-03/price|14.4227|2009-02-17/price|14.1397|2009-01-06/total_return_price|12.7122|2009-01-20/total_return_price|9.7061|2009-02-03/total_return_price|9.5324|2009-02-17/total_return_price|9.3454|2009-01-06/enterprise_value|17456.7315|2009-01-20/enterprise_value|13452.9054|2009-02-03/enterprise_value|12971.2127|2009-02-17/enterprise_value|12726.9982
usa_0747|SCCO|200903|1186.204|342.256|449.291|3804.119|113.619|2059.056|485.702|1573.354||3290.663|2895.655|585.733|3.1091|17.555|12.5271|3.0118|3.0884|11.8815|4.3052||0.392|8.9558|10.7442|2.567|861.8967|0.089|0.1158|621.998|241.141|18.792|127.271|78.692|-17.616|17.6064|11.7282|16155.8626|21.4066|2009-04-01/ev_revenues|4.1975|2009-04-15/ev_revenues|4.8691|2009-04-29/ev_revenues|4.2414|2009-05-13/ev_revenues|4.2562|2009-05-27/ev_revenues|4.5206|2009-04-01/ev_free_cash_flow|33.6699|2009-04-15/ev_free_cash_flow|39.0576|2009-04-29/ev_free_cash_flow|34.022|2009-05-13/ev_free_cash_flow|34.1412|2009-05-27/ev_free_cash_flow|36.2621|2009-04-01/ps_ratio|4.0352|2009-04-15/ps_ratio|4.7204|2009-04-29/ps_ratio|4.0799|2009-05-13/ps_ratio|4.1135|2009-05-27/ps_ratio|4.3845|2009-04-13/pe_ratio|20.5471|2009-04-27/pe_ratio|17.3658|2009-05-11/pe_ratio|19.0294|2009-05-26/pe_ratio|19.4769|2009-04-01/price_to_book_value|4.7762|2009-04-15/price_to_book_value|5.5873|2009-04-29/price_to_book_value|4.8292|2009-05-13/price_to_book_value|4.8472|2009-05-27/price_to_book_value|5.1665|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|7.3659|2009-04-28/dividend_yield|9.1555|2009-05-12/dividend_yield|5.3734|2009-05-26/dividend_yield|5.2419|2009-04-15/percent_of_shares_outstanding|2.2508|2009-04-30/percent_of_shares_outstanding|1.6405|2009-05-15/percent_of_shares_outstanding|1.7774|2009-05-29/percent_of_shares_outstanding|1.8605|2009-04-14/price|21.4066|2009-04-28/price|17.2223|2009-05-12/price|19.739|2009-05-26/price|20.2342|2009-04-14/total_return_price|14.2597|2009-04-28/total_return_price|11.4724|2009-05-12/total_return_price|13.1772|2009-05-26/total_return_price|13.5078|2009-04-14/enterprise_value|19435.3142|2009-04-28/enterprise_value|15824.4287|2009-05-12/enterprise_value|17919.8843|2009-05-26/enterprise_value|18345.3451
usa_0747|SCCO|200906|1202.671|269.43|456.529|3876.384|114.005|1999.495|413.579|1585.916||3426.908|3032.373|597.06|4.643|34.3429|37.2437|3.4509|4.5099|19.2823|5.3142||0.375|5.2948|6.6708|1.8617|859.1031|0.2078|0.0445|824.509|400.012|18.101|287.442|174.968|-24.412|20.0321|13.3729|18171.6876|19.3347|2009-07-08/ev_revenues|5.2955|2009-07-22/ev_revenues|6.5629|2009-08-05/ev_revenues|7.4583|2009-08-19/ev_revenues|7.401|2009-07-08/ev_free_cash_flow|95.6759|2009-07-22/ev_free_cash_flow|118.5752|2009-08-05/ev_free_cash_flow|134.7523|2009-08-19/ev_free_cash_flow|133.7178|2009-07-08/ps_ratio|5.061|2009-07-22/ps_ratio|6.3474|2009-08-05/ps_ratio|7.256|2009-08-19/ps_ratio|7.1979|2009-07-07/pe_ratio|30.5337|2009-07-21/pe_ratio|38.2589|2009-08-04/pe_ratio|43.3027|2009-08-18/pe_ratio|42.8558|2009-07-08/price_to_book_value|4.8546|2009-07-22/price_to_book_value|6.0886|2009-08-05/price_to_book_value|6.9603|2009-08-19/price_to_book_value|6.9045|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|5.4857|2009-07-21/dividend_yield|4.3781|2009-08-04/dividend_yield|2.1722|2009-08-18/dividend_yield|2.1949|2009-07-15/percent_of_shares_outstanding|1.8466|2009-07-31/percent_of_shares_outstanding|1.9686|2009-08-14/percent_of_shares_outstanding|1.9871|2009-08-31/percent_of_shares_outstanding|2.0515|2009-07-07/price|19.3347|2009-07-21/price|24.2265|2009-08-04/price|27.4203|2009-08-18/price|27.1373|2009-07-07/total_return_price|12.9073|2009-07-21/total_return_price|16.173|2009-08-04/total_return_price|18.3712|2009-08-18/total_return_price|18.1816|2009-07-07/enterprise_value|17641.3664|2009-07-21/enterprise_value|21843.877|2009-08-04/enterprise_value|24587.9967|2009-08-18/enterprise_value|24344.8728
usa_0747|SCCO|200909|1403.022|439.236|417.657|3942.922|114.335|2004.876|412.107|1592.769||3654.816|3258.501|597.233|9.0258|62.3191|-254.754|4.8464|8.7893|48.8412|7.2912||0.3516|1.9259|2.5716|2.2118|859.1041|0.3661|0.0989|1151.769|614.801|23.804|481.886|312.451|-24.281|30.9274|20.7209|27600.9961|33.7675|2009-10-14/ev_revenues|10.1454|2009-10-28/ev_revenues|9.2509|2009-11-11/ev_revenues|10.2592|2009-11-25/ev_revenues|10.4985|2009-10-14/ev_free_cash_flow|-286.3534|2009-10-28/ev_free_cash_flow|-261.1061|2009-11-11/ev_free_cash_flow|-289.5657|2009-11-25/ev_free_cash_flow|-296.3196|2009-10-14/ps_ratio|9.9148|2009-10-28/ps_ratio|9.0156|2009-11-11/ps_ratio|10.0294|2009-11-25/ps_ratio|10.2699|2009-10-13/pe_ratio|63.2015|2009-10-27/pe_ratio|63.0312|2009-11-10/pe_ratio|65.7175|2009-11-24/pe_ratio|65.8688|2009-10-14/price_to_book_value|8.2249|2009-10-28/price_to_book_value|7.4789|2009-11-11/price_to_book_value|8.3198|2009-11-25/price_to_book_value|8.5194|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|1.7639|2009-10-27/dividend_yield|1.7687|2009-11-10/dividend_yield|1.2455|2009-11-24/dividend_yield|1.2426|2009-10-15/percent_of_shares_outstanding|2.313|2009-10-30/percent_of_shares_outstanding|2.6399|2009-11-13/percent_of_shares_outstanding|2.0191|2009-11-30/percent_of_shares_outstanding|1.9836|2009-10-13/price|33.7675|2009-10-27/price|33.6765|2009-11-10/price|35.1117|2009-11-24/price|35.1926|2009-10-13/total_return_price|22.6237|2009-10-27/total_return_price|22.5628|2009-11-10/total_return_price|23.6538|2009-11-24/total_return_price|23.7083|2009-10-13/enterprise_value|29872.6618|2009-10-27/enterprise_value|29794.5149|2009-11-10/enterprise_value|31027.0754|2009-11-24/enterprise_value|31096.5384
usa_0747|SCCO|200912|1773.767|795.254|456.122|3969.558|113.84|2164.556|598.063|1566.493||3875.628|3469.93|603.413|9.6809|31.2879|-276.7814|4.7998|9.448|61.5936|7.9421||0.3303|1.3289|1.5767|1.4908|859.0435|0.4156|0.1781|1136.004|612.498|24.471|507.835|363.27|-22.643|32.9084|22.1695|29134.209|35.142|2010-01-13/ev_revenues|8.1589|2010-01-27/ev_revenues|6.8824|2010-02-10/ev_revenues|6.6499|2010-02-24/ev_revenues|6.8894|2010-01-06/ev_free_cash_flow|57.7627|2010-01-20/ev_free_cash_flow|52.1574|2010-02-03/ev_free_cash_flow|45.2219|2010-02-17/ev_free_cash_flow|48.8796|2010-01-13/ps_ratio|8.0307|2010-01-27/ps_ratio|6.7531|2010-02-10/ps_ratio|6.5204|2010-02-24/ps_ratio|6.7601|2010-01-05/pe_ratio|32.5854|2010-01-19/pe_ratio|31.5638|2010-02-02/pe_ratio|27.5528|2010-02-16/pe_ratio|29.4084|2010-01-06/price_to_book_value|8.043|2010-01-20/price_to_book_value|7.2499|2010-02-03/price_to_book_value|6.2686|2010-02-17/price_to_book_value|6.7861|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.2444|2010-01-19/dividend_yield|1.2847|2010-02-02/dividend_yield|1.4717|2010-02-16/dividend_yield|1.3789|2010-01-15/percent_of_shares_outstanding|1.5924|2010-01-29/percent_of_shares_outstanding|1.2126|2010-02-26/percent_of_shares_outstanding|1.366|2010-01-05/price|35.142|2010-01-19/price|34.0404|2010-02-02/price|29.7146|2010-02-16/price|31.7158|2010-01-05/total_return_price|23.6743|2010-01-19/total_return_price|22.9321|2010-02-02/total_return_price|20.0179|2010-02-16/total_return_price|21.3661|2010-01-05/enterprise_value|30693.374|2010-01-19/enterprise_value|29746.9408|2010-02-02/enterprise_value|26030.6711|2010-02-16/enterprise_value|27749.88
usa_0747|SCCO|201003|1718.568|672.044|469.075|3973.569|113.647|2087.905|502.424|1585.481||3893.906|3487.677|612.105|7.3381|22.7936|27.1093|4.6872|7.2092|29.9051|7.062|0.5857|0.3288|2.6751|2.7036|1.2258|859.095|0.4452|0.4254|1219.405|699.957|21.718|588.468|383.244|-21.736|32.2514|22.0224|28210.0723|35.4048|2010-04-07/ev_revenues|6.9661|2010-04-21/ev_revenues|6.469|2010-05-05/ev_revenues|5.9538|2010-05-19/ev_revenues|5.5489|2010-04-14/ev_free_cash_flow|29.9882|2010-04-28/ev_free_cash_flow|26.1803|2010-05-12/ev_free_cash_flow|25.5443|2010-05-26/ev_free_cash_flow|23.7198|2010-04-07/ps_ratio|6.8212|2010-04-21/ps_ratio|6.3241|2010-05-05/ps_ratio|5.809|2010-05-19/ps_ratio|5.4041|2010-04-13/pe_ratio|24.6784|2010-04-27/pe_ratio|21.5434|2010-05-11/pe_ratio|20.5641|2010-05-25/pe_ratio|19.5638|2010-04-14/price_to_book_value|7.829|2010-04-28/price_to_book_value|6.8145|2010-05-12/price_to_book_value|6.645|2010-05-26/price_to_book_value|6.1589|2010-04-14/peg_ratio|0.6493|2010-04-28/peg_ratio|0.5651|2010-05-12/peg_ratio|0.5511|2010-05-26/peg_ratio|0.5108|2010-04-13/dividend_yield|2.4369|2010-04-27/dividend_yield|2.7915|2010-05-11/dividend_yield|3.8903|2010-05-25/dividend_yield|4.0892|2010-04-15/percent_of_shares_outstanding|1.3499|2010-04-30/percent_of_shares_outstanding|1.2188|2010-05-14/percent_of_shares_outstanding|1.1634|2010-05-28/percent_of_shares_outstanding|1.0788|2010-04-13/price|35.4048|2010-04-27/price|30.9072|2010-05-11/price|29.5023|2010-05-25/price|28.0671|2010-04-13/total_return_price|24.1756|2010-04-27/total_return_price|21.1045|2010-05-11/total_return_price|20.4741|2010-05-25/total_return_price|19.4781|2010-04-13/enterprise_value|31043.1637|2010-04-27/enterprise_value|27179.2851|2010-05-11/enterprise_value|25972.3658|2010-05-25/enterprise_value|24739.3978
usa_0747|SCCO|201006|3122.053|2194.767|446.67|4011.329|113.133|3605.322|549.67|3055.652||3825.326|3418.563|613.313|5.0495|17.2212|25.8121|3.1725|4.9235|21.2404|6.7163|0.557|0.7228|3.7664|3.0016|0.9508|859.095|0.3661|0.4452|1173.24|641.756|21.964|490.212|313.387|-43.722|30.4726|21.1475|26805.9216|27.5517|2010-07-14/ev_revenues|5.7043|2010-07-28/ev_revenues|5.9659|2010-08-11/ev_revenues|5.5652|2010-08-25/ev_revenues|5.3852|2010-07-07/ev_free_cash_flow|17.0691|2010-07-21/ev_free_cash_flow|18.321|2010-08-04/ev_free_cash_flow|18.6902|2010-08-18/ev_free_cash_flow|17.7268|2010-07-14/ps_ratio|5.5784|2010-07-28/ps_ratio|5.8399|2010-08-11/ps_ratio|5.4392|2010-08-25/ps_ratio|5.2593|2010-07-06/pe_ratio|17.2959|2010-07-20/pe_ratio|19.4215|2010-08-03/pe_ratio|20.1575|2010-08-17/pe_ratio|19.2121|2010-08-31/pe_ratio|19.1804|2010-07-07/price_to_book_value|6.5621|2010-07-21/price_to_book_value|7.0547|2010-08-04/price_to_book_value|7.1999|2010-08-18/price_to_book_value|6.8209|2010-07-07/peg_ratio|0.121|2010-07-21/peg_ratio|0.1301|2010-08-04/peg_ratio|0.1328|2010-08-18/peg_ratio|0.1258|2010-07-06/dividend_yield|4.1657|2010-07-20/dividend_yield|3.7098|2010-08-03/dividend_yield|3.5743|2010-08-17/dividend_yield|4.6231|2010-08-31/dividend_yield|4.6308|2010-07-15/percent_of_shares_outstanding|1.0204|2010-07-30/percent_of_shares_outstanding|0.912|2010-08-13/percent_of_shares_outstanding|0.7294|2010-08-31/percent_of_shares_outstanding|0.674|2010-07-06/price|27.5517|2010-07-20/price|30.9375|2010-08-03/price|32.1099|2010-08-17/price|30.604|2010-08-31/price|30.5535|2010-07-06/total_return_price|19.1204|2010-07-20/total_return_price|21.4701|2010-08-03/total_return_price|22.2837|2010-08-17/total_return_price|21.4896|2010-08-31/total_return_price|21.4541|2010-07-06/enterprise_value|24258.7062|2010-07-20/enterprise_value|27167.4688|2010-08-03/enterprise_value|28174.682|2010-08-17/enterprise_value|26880.9339|2010-08-31/enterprise_value|26837.5196
usa_0747|SCCO|201009|3263.067|2296.077|430.397|4042.592|115.273|3715.693|677.231|3038.462||3876.527|3469.232|618.064|6.4056|21.7411|20.6343|4.0705|6.2796|22.3147|7.9649|0.1469|0.7133|3.9803|3.0166|0.6425|859.095|0.4254|0.3661|1257.864|698.19|23.148|545.917|365.171|-47.801|35.5463|24.96|31126.8589|39.2253|2010-10-06/ev_revenues|7.1033|2010-10-20/ev_revenues|7.8461|2010-11-03/ev_revenues|7.8207|2010-11-17/ev_revenues|7.8171|2010-10-13/ev_free_cash_flow|21.4247|2010-10-27/ev_free_cash_flow|22.4733|2010-11-10/ev_free_cash_flow|24.1511|2010-11-24/ev_free_cash_flow|23.1234|2010-10-06/ps_ratio|7.0011|2010-10-20/ps_ratio|7.744|2010-11-03/ps_ratio|7.7186|2010-11-17/ps_ratio|7.7149|2010-10-12/pe_ratio|23.7395|2010-10-26/pe_ratio|26.2229|2010-11-09/pe_ratio|27.6176|2010-11-23/pe_ratio|25.6541|2010-10-13/price_to_book_value|9.0266|2010-10-27/price_to_book_value|9.4746|2010-11-10/price_to_book_value|10.1914|2010-11-24/price_to_book_value|9.7523|2010-10-13/peg_ratio|0.1178|2010-10-27/peg_ratio|0.1236|2010-11-10/peg_ratio|0.133|2010-11-24/peg_ratio|0.1273|2010-10-12/dividend_yield|3.607|2010-10-26/dividend_yield|3.2654|2010-11-09/dividend_yield|3.1005|2010-11-23/dividend_yield|3.9214|2010-10-15/percent_of_shares_outstanding|0.7418|2010-10-29/percent_of_shares_outstanding|0.7801|2010-11-15/percent_of_shares_outstanding|0.8117|2010-11-30/percent_of_shares_outstanding|0.6646|2010-10-12/price|39.2253|2010-10-26/price|43.3287|2010-11-09/price|45.6331|2010-11-23/price|42.3888|2010-10-12/total_return_price|27.5433|2010-10-26/total_return_price|30.4246|2010-11-09/total_return_price|32.0427|2010-11-23/total_return_price|30.0352|2010-10-12/enterprise_value|34186.6188|2010-10-26/enterprise_value|37711.8653|2010-11-09/enterprise_value|39691.5603|2010-11-23/enterprise_value|36904.3581
usa_0747|SCCO|201012|3739.008|2268.886|540.988|4094.993|112.352|4217.61|1139.018|3078.592||3890.448|3595.983|622.722|8.9472|27.5614|25.7555|5.2696|8.8451|29.4588|10.8768|0.1419|0.7095|3.4149|2.6782|0.6292|859.095|0.5739|0.4254|1498.991|986.851|29.645|806.183|492.249|-39.428|48.6753|34.4896|42305.1052|49.4738|2011-01-12/ev_revenues|8.0681|2011-01-26/ev_revenues|7.7899|2011-02-09/ev_revenues|7.6685|2011-02-23/ev_revenues|7.1306|2011-01-05/ev_free_cash_flow|28.2479|2011-01-19/ev_free_cash_flow|27.1683|2011-02-02/ev_free_cash_flow|27.1741|2011-02-16/ev_free_cash_flow|25.6867|2011-01-12/ps_ratio|7.9688|2011-01-26/ps_ratio|7.6906|2011-02-09/ps_ratio|7.5692|2011-02-23/ps_ratio|7.0313|2011-01-04/pe_ratio|27.3241|2011-01-18/pe_ratio|26.5203|2011-02-01/pe_ratio|26.4142|2011-02-15/pe_ratio|24.5554|2011-01-03/price_to_book_value|11.0677|2011-01-18/price_to_book_value|10.6035|2011-02-01/price_to_book_value|10.5611|2011-02-15/price_to_book_value|9.8179|2011-01-05/peg_ratio|0.3996|2011-01-19/peg_ratio|0.3841|2011-02-02/peg_ratio|0.3842|2011-02-16/peg_ratio|0.3629|2011-01-04/dividend_yield|3.3598|2011-01-18/dividend_yield|3.4616|2011-02-01/dividend_yield|3.4755|2011-02-15/dividend_yield|4.0724|2011-01-14/percent_of_shares_outstanding|0.6428|2011-01-31/percent_of_shares_outstanding|0.5702|2011-02-15/percent_of_shares_outstanding|0.6644|2011-02-28/percent_of_shares_outstanding|0.6191|2011-01-04/price|49.4738|2011-01-18/price|48.0184|2011-02-01/price|47.8263|2011-02-15/price|44.4607|2011-01-04/total_return_price|35.0554|2011-01-18/total_return_price|34.0241|2011-02-01/total_return_price|33.888|2011-02-15/total_return_price|31.9076|2011-01-04/enterprise_value|43014.1401|2011-01-18/enterprise_value|41763.8064|2011-02-01/enterprise_value|41598.8318|2011-02-15/enterprise_value|38707.4351
usa_0747|SCCO|201103|3668.844|2194.007|628.99|4095.098|111.835|4162.967|1064.909|3098.058||3942.211|3581.354|630.644|7.1053|21.5541|23.4528|4.3752|7.006|22.5682|9.0233|0.3309|0.6989|4.431|3.6062|0.5052|858.998|0.56|0.5739|1602.019|857.941|24.572|718.228|478.376|-43.917|40.8626|29.3254|35616.3322|38.4571|2011-04-06/ev_revenues|6.4208|2011-04-20/ev_revenues|5.8416|2011-05-04/ev_revenues|5.8087|2011-05-18/ev_revenues|5.7208|2011-04-13/ev_free_cash_flow|19.0372|2011-04-27/ev_free_cash_flow|18.3868|2011-05-11/ev_free_cash_flow|17.928|2011-05-25/ev_free_cash_flow|18.2154|2011-04-06/ps_ratio|6.3156|2011-04-20/ps_ratio|5.7365|2011-05-04/ps_ratio|5.7035|2011-05-18/ps_ratio|5.6157|2011-04-12/pe_ratio|19.9737|2011-04-26/pe_ratio|18.8713|2011-05-10/pe_ratio|18.9133|2011-05-24/pe_ratio|18.2361|2011-04-12/price_to_book_value|8.3807|2011-04-26/price_to_book_value|7.9181|2011-05-10/price_to_book_value|7.9357|2011-05-24/price_to_book_value|7.6516|2011-04-13/peg_ratio|0.5692|2011-04-27/peg_ratio|0.5494|2011-05-11/peg_ratio|0.5354|2011-05-25/peg_ratio|0.5442|2011-04-12/dividend_yield|4.7082|2011-04-26/dividend_yield|4.9832|2011-05-10/dividend_yield|5.271|2011-05-24/dividend_yield|5.4667|2011-04-15/percent_of_shares_outstanding|0.5302|2011-04-29/percent_of_shares_outstanding|0.3588|2011-05-13/percent_of_shares_outstanding|0.4808|2011-05-31/percent_of_shares_outstanding|0.4702|2011-04-12/price|38.4571|2011-04-26/price|36.3347|2011-05-10/price|36.4155|2011-05-24/price|35.1117|2011-04-12/total_return_price|27.5991|2011-04-26/total_return_price|26.0759|2011-05-10/total_return_price|26.522|2011-05-24/total_return_price|25.5724|2011-04-12/enterprise_value|33619.0684|2011-04-26/enterprise_value|31795.665|2011-05-10/enterprise_value|31865.128|2011-05-24/enterprise_value|30745.0374
usa_0747|SCCO|201106|3271.533|1679.237|609.436|4130.116|111.328|3773.419|697.806|3075.613||4000.678|3763.391|784.481|5.1667|14.8618|16.0726|3.8018|5.0616|16.3254|6.8499|0.479|0.6875|6.1066|5.2666|0.638|857.493|0.77|0.5541|1801.498|1105.521|25.744|962.054|658.037|-43.406|31.4328|22.893|27584.4715|33.06|2011-07-13/ev_revenues|5.1977|2011-07-27/ev_revenues|5.1892|2011-08-10/ev_revenues|4.2665|2011-08-24/ev_revenues|4.6184|2011-07-06/ev_free_cash_flow|20.8583|2011-07-20/ev_free_cash_flow|23.779|2011-08-03/ev_free_cash_flow|21.051|2011-08-17/ev_free_cash_flow|20.2622|2011-08-31/ev_free_cash_flow|21.9338|2011-07-13/ps_ratio|5.0181|2011-07-27/ps_ratio|5.0096|2011-08-10/ps_ratio|4.1094|2011-08-24/ps_ratio|4.463|2011-07-05/pe_ratio|14.1931|2011-07-19/pe_ratio|15.8332|2011-08-02/pe_ratio|14.2321|2011-08-16/pe_ratio|12.9174|2011-08-30/pe_ratio|14.6313|2011-07-05/price_to_book_value|7.0992|2011-07-19/price_to_book_value|7.9196|2011-08-02/price_to_book_value|7.0805|2011-08-16/price_to_book_value|6.4264|2011-08-30/price_to_book_value|7.2791|2011-07-06/peg_ratio|0.2992|2011-07-20/peg_ratio|0.3428|2011-08-03/peg_ratio|0.3038|2011-08-17/peg_ratio|0.2919|2011-08-31/peg_ratio|0.317|2011-07-05/dividend_yield|5.806|2011-07-19/dividend_yield|5.2046|2011-08-02/dividend_yield|5.7901|2011-08-16/dividend_yield|7.2015|2011-08-30/dividend_yield|6.3579|2011-07-15/percent_of_shares_outstanding|0.6089|2011-07-29/percent_of_shares_outstanding|0.6095|2011-08-15/percent_of_shares_outstanding|0.6961|2011-08-31/percent_of_shares_outstanding|0.5738|2011-07-05/price|33.06|2011-07-19/price|36.8804|2011-08-02/price|33.151|2011-08-16/price|30.0885|2011-08-30/price|34.0808|2011-07-05/total_return_price|24.0781|2011-07-19/total_return_price|26.8606|2011-08-02/total_return_price|24.1444|2011-08-16/total_return_price|22.3532|2011-08-30/total_return_price|25.3191|2011-07-05/enterprise_value|29492.9271|2011-07-19/enterprise_value|32775.0532|2011-08-02/enterprise_value|29418.0349|2011-08-16/enterprise_value|26801.2617|2011-08-30/enterprise_value|30212.5667
usa_0747|SCCO|201109|3331.135|1778.888|623.895|4210.124|110.849|3869.573|796.179|3073.394||4109.306|3903.782|883.687|4.0926|9.8505|17.1067|2.8219|3.9347|12.1667|6.053|0.2446|0.6694|7.6458|9.7897|0.5761|852.25|0.78|0.6134|1745.906|1058.973|24.376|917.567|663.039|-43.15|28.34|21.0542|25307.1964|27.2182|2011-10-05/ev_revenues|3.5773|2011-10-19/ev_revenues|3.6903|2011-11-02/ev_revenues|4.151|2011-11-16/ev_revenues|4.1459|2011-11-30/ev_revenues|4.1717|2011-10-12/ev_free_cash_flow|14.7882|2011-10-26/ev_free_cash_flow|15.953|2011-11-09/ev_free_cash_flow|16.5459|2011-11-23/ev_free_cash_flow|14.7849|2011-10-05/ps_ratio|3.438|2011-10-19/ps_ratio|3.5513|2011-11-02/ps_ratio|4.0346|2011-11-16/ps_ratio|4.0294|2011-11-30/ps_ratio|4.0555|2011-10-11/pe_ratio|10.1414|2011-10-25/pe_ratio|10.8871|2011-11-08/pe_ratio|12.3407|2011-11-22/pe_ratio|10.8682|2011-10-11/price_to_book_value|5.6597|2011-10-25/price_to_book_value|6.0758|2011-11-08/price_to_book_value|6.8508|2011-11-22/price_to_book_value|6.0333|2011-10-12/peg_ratio|0.1669|2011-10-26/peg_ratio|0.1806|2011-11-09/peg_ratio|0.1886|2011-11-23/peg_ratio|0.1678|2011-10-11/dividend_yield|7.9609|2011-10-25/dividend_yield|7.4157|2011-11-08/dividend_yield|6.5422|2011-11-22/dividend_yield|8.3444|2011-10-14/percent_of_shares_outstanding|0.6471|2011-10-31/percent_of_shares_outstanding|0.6889|2011-11-15/percent_of_shares_outstanding|0.7582|2011-11-30/percent_of_shares_outstanding|0.7777|2011-10-11/price|27.2182|2011-10-25/price|29.2193|2011-11-08/price|33.1206|2011-11-22/price|29.1688|2011-10-11/total_return_price|20.2207|2011-10-25/total_return_price|21.7074|2011-11-08/total_return_price|24.6058|2011-11-22/total_return_price|22.1366|2011-10-11/enterprise_value|24249.7256|2011-10-25/enterprise_value|25959.6962|2011-11-08/enterprise_value|29144.2291|2011-11-22/enterprise_value|25785.2526
usa_0747|SCCO|201112|3085.339|1370.073|636.032|4429.9|110.4|4026.418|992.877|3033.541||4015.304|3852.054|897.852|4.018|11.6946|15.9436|3.3889|3.9005|11.2448|6.2424|0.1814|0.6838|8.0649|9.0501|0.8902|849.93|0.63|0.6926|1669.298|753.143|29.781|850.839|536.972|-42.219|30.1795|22.9037|26644.3258|31.9785|2012-01-11/ev_revenues|4.2868|2012-01-25/ev_revenues|4.7517|2012-02-08/ev_revenues|4.6106|2012-02-22/ev_revenues|4.3496|2012-01-04/ev_free_cash_flow|19.3983|2012-01-18/ev_free_cash_flow|21.7465|2012-02-01/ev_free_cash_flow|21.319|2012-02-15/ev_free_cash_flow|19.6086|2012-02-29/ev_free_cash_flow|19.5854|2012-01-11/ps_ratio|4.1045|2012-01-25/ps_ratio|4.572|2012-02-08/ps_ratio|4.4301|2012-02-22/ps_ratio|4.1676|2012-01-03/pe_ratio|11.671|2012-01-17/pe_ratio|12.6116|2012-01-31/pe_ratio|12.7961|2012-02-14/pe_ratio|11.7482|2012-02-28/pe_ratio|12.0292|2012-01-03/price_to_book_value|6.7694|2012-01-17/price_to_book_value|7.3149|2012-01-31/price_to_book_value|7.4219|2012-02-14/price_to_book_value|6.8141|2012-02-28/price_to_book_value|6.9771|2012-01-04/peg_ratio|0.2264|2012-01-18/peg_ratio|0.2552|2012-02-01/peg_ratio|0.2499|2012-02-15/peg_ratio|0.229|2012-02-29/peg_ratio|0.2287|2012-01-03/dividend_yield|7.6112|2012-01-17/dividend_yield|7.0435|2012-01-31/dividend_yield|6.942|2012-02-14/dividend_yield|6.3687|2012-02-28/dividend_yield|6.22|2012-01-13/percent_of_shares_outstanding|0.9001|2012-01-31/percent_of_shares_outstanding|1.2172|2012-02-15/percent_of_shares_outstanding|1.1751|2012-02-29/percent_of_shares_outstanding|1.0586|2012-01-03/price|31.9785|2012-01-17/price|34.5558|2012-01-31/price|35.0612|2012-02-14/price|32.19|2012-02-28/price|32.96|2012-01-03/total_return_price|24.269|2012-01-17/total_return_price|26.2249|2012-01-31/total_return_price|26.6085|2012-02-14/total_return_price|24.5666|2012-02-28/total_return_price|25.1542|2012-01-03/enterprise_value|28577.7163|2012-01-17/enterprise_value|30768.3531|2012-01-31/enterprise_value|31197.8897|2012-02-14/enterprise_value|28757.4459|2012-02-28/enterprise_value|29411.9294
usa_0747|SCCO|201203|3406.577|1745.442|609.079|4495.89|109.961|3999.105|958.022|3041.083||4472.142|4017.084|760.088|4.1414|11.283|19.1335|3.2937|3.9583|11.5693|6.7104|0.2231|0.614|6.4672|7.4914|0.9672|849.978|0.73|0.19|1805.936|1007.065|25.431|939.677|621.43|-40.467|31.7|24.1926|28340.9564|30.19|2012-04-04/ev_revenues|3.9135|2012-04-18/ev_revenues|3.9461|2012-05-02/ev_revenues|4.1724|2012-05-16/ev_revenues|3.6279|2012-05-30/ev_revenues|3.6182|2012-04-11/ev_free_cash_flow|17.0241|2012-04-25/ev_free_cash_flow|17.7831|2012-05-09/ev_free_cash_flow|17.3277|2012-05-23/ev_free_cash_flow|16.3088|2012-04-04/ps_ratio|3.7786|2012-04-18/ps_ratio|3.8114|2012-05-02/ps_ratio|4.0396|2012-05-16/ps_ratio|3.4933|2012-05-30/ps_ratio|3.4836|2012-04-10/pe_ratio|10.3746|2012-04-24/pe_ratio|10.646|2012-05-08/pe_ratio|10.8179|2012-05-22/pe_ratio|9.9278|2012-04-10/price_to_book_value|5.7379|2012-04-24/price_to_book_value|5.8881|2012-05-08/price_to_book_value|5.9812|2012-05-22/price_to_book_value|5.4891|2012-04-11/peg_ratio|0.2029|2012-04-25/peg_ratio|0.2123|2012-05-09/peg_ratio|0.2068|2012-05-23/peg_ratio|0.1941|2012-04-10/dividend_yield|6.7906|2012-04-24/dividend_yield|6.6175|2012-05-08/dividend_yield|6.5124|2012-05-22/dividend_yield|7.0129|2012-04-13/percent_of_shares_outstanding|1.0154|2012-04-30/percent_of_shares_outstanding|1.0077|2012-05-15/percent_of_shares_outstanding|1.0725|2012-05-31/percent_of_shares_outstanding|1.1941|2012-04-10/price|30.19|2012-04-24/price|30.98|2012-05-08/price|31.48|2012-05-22/price|28.89|2012-04-10/total_return_price|23.0402|2012-04-24/total_return_price|23.6431|2012-05-08/total_return_price|24.0247|2012-05-22/total_return_price|22.4256|2012-04-10/enterprise_value|26683.9019|2012-04-24/enterprise_value|27355.3849|2012-05-08/enterprise_value|27771.607|2012-05-22/enterprise_value|25570.884
usa_0747|SCCO|201206|3071.652|1453.127|625.567|4666.183|109.852|3796.772|758.377|3038.395||4553.301|4130.282|789.223|3.836|11.7757|17.7233|3.3542|3.7021|10.7904|5.966|0.2117|0.602|6.4523|7.0336|1.2789|849.461|0.66|0.53|1659.876|913.572|25.362|853.289|563.547|-40.645|31.4|24.374|27703.631|32.1|2012-07-11/ev_revenues|4.0222|2012-07-25/ev_revenues|3.958|2012-08-08/ev_revenues|4.3046|2012-08-22/ev_revenues|4.2244|2012-07-05/ev_free_cash_flow|17.6278|2012-07-19/ev_free_cash_flow|17.7273|2012-08-02/ev_free_cash_flow|17.4278|2012-08-16/ev_free_cash_flow|17.9719|2012-08-30/ev_free_cash_flow|17.5638|2012-07-11/ps_ratio|3.8349|2012-07-25/ps_ratio|3.7706|2012-08-08/ps_ratio|4.1216|2012-08-22/ps_ratio|4.0413|2012-07-03/pe_ratio|11.4643|2012-07-17/pe_ratio|11.3143|2012-07-31/pe_ratio|11.5286|2012-08-14/pe_ratio|11.6714|2012-08-28/pe_ratio|11.6607|2012-07-03/price_to_book_value|5.9902|2012-07-17/price_to_book_value|5.9119|2012-07-31/price_to_book_value|6.0178|2012-08-14/price_to_book_value|6.0923|2012-08-28/price_to_book_value|6.0867|2012-07-05/peg_ratio|0.5677|2012-07-19/peg_ratio|0.571|2012-08-02/peg_ratio|0.5615|2012-08-16/peg_ratio|0.5799|2012-08-30/peg_ratio|0.5661|2012-07-03/dividend_yield|6.3116|2012-07-17/dividend_yield|6.3953|2012-07-31/dividend_yield|6.2764|2012-08-14/dividend_yield|5.0569|2012-08-28/dividend_yield|5.0615|2012-07-13/percent_of_shares_outstanding|1.2496|2012-07-31/percent_of_shares_outstanding|1.189|2012-08-15/percent_of_shares_outstanding|1.1536|2012-08-31/percent_of_shares_outstanding|1.1207|2012-07-03/price|32.1|2012-07-17/price|31.68|2012-07-31/price|32.28|2012-08-14/price|32.68|2012-08-28/price|32.65|2012-07-03/total_return_price|24.9174|2012-07-17/total_return_price|24.5914|2012-07-31/total_return_price|25.0571|2012-08-14/total_return_price|25.5491|2012-08-28/total_return_price|25.5257|2012-07-03/enterprise_value|28586.305|2012-07-17/enterprise_value|28229.431|2012-07-31/enterprise_value|28711.6322|2012-08-14/enterprise_value|29051.17|2012-08-28/enterprise_value|29025.7047
usa_0747|SCCO|201209|5289.535|1537.507|646.419|4856.167|109.444|4240.689|1103.883|3136.806||6577.143|4144.424|902.612|4.5969|15.6685|18.7984|2.8034|4.4145|12.1571|6.3459|0.6078|0.4168|4.8548|5.3224|1.0339|848.419|0.26|0.24|1552.379|800.235|23.758|425.498|217.866|-25.803|34.04|26.6124|30205.5984|35.27|2012-10-03/ev_revenues|4.5754|2012-10-17/ev_revenues|4.9143|2012-10-31/ev_revenues|5.0008|2012-11-14/ev_revenues|4.3914|2012-11-28/ev_revenues|4.7556|2012-10-11/ev_free_cash_flow|23.4251|2012-10-25/ev_free_cash_flow|24.6381|2012-11-08/ev_free_cash_flow|22.7823|2012-11-23/ev_free_cash_flow|23.8617|2012-10-03/ps_ratio|4.3949|2012-10-17/ps_ratio|4.734|2012-10-31/ps_ratio|4.8395|2012-11-14/ps_ratio|4.2272|2012-11-28/ps_ratio|4.5931|2012-10-09/pe_ratio|15.4693|2012-10-23/pe_ratio|16.0175|2012-11-06/pe_ratio|15.4956|2012-11-20/pe_ratio|15.3202|2012-10-09/price_to_book_value|4.5519|2012-10-23/price_to_book_value|4.7133|2012-11-06/price_to_book_value|4.542|2012-11-20/price_to_book_value|4.4906|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|4.6855|2012-10-23/dividend_yield|4.5252|2012-11-06/dividend_yield|10.501|2012-11-20/dividend_yield|10.6212|2012-10-15/percent_of_shares_outstanding|1.038|2012-10-31/percent_of_shares_outstanding|1.0882|2012-11-15/percent_of_shares_outstanding|1.1176|2012-11-30/percent_of_shares_outstanding|1.2172|2012-10-09/price|35.27|2012-10-23/price|36.52|2012-11-06/price|35.33|2012-11-20/price|34.93|2012-10-09/total_return_price|27.574|2012-10-23/total_return_price|28.5512|2012-11-06/total_return_price|29.7456|2012-11-20/total_return_price|29.4088|2012-10-09/enterprise_value|31166.369|2012-10-23/enterprise_value|32227.4245|2012-11-06/enterprise_value|31100.9297|2012-11-20/enterprise_value|30762.7095
usa_0747|SCCO|201212|4301.35|2593.786|696.14|5156.7|109.3|5594.649|857.135|4737.514||4765.14|2350.126|918.791|4.9541|17.3969|24.657|3.2413|4.7925|16.8421|4.9367||0.8843|9.6615|9.3453|1.1209|845.535|0.63|2.75|1651.075|853.418|26.746|755.078|531.789|-50.259|38.4|32.3303|33696.77|39.18|2013-01-09/ev_revenues|5.2215|2013-01-23/ev_revenues|5.5663|2013-02-06/ev_revenues|5.4091|2013-02-20/ev_revenues|4.9996|2013-01-04/ev_free_cash_flow|36.4348|2013-01-18/ev_free_cash_flow|38.3709|2013-02-01/ev_free_cash_flow|37.1097|2013-02-15/ev_free_cash_flow|36.9588|2013-01-09/ps_ratio|4.9914|2013-01-23/ps_ratio|5.3374|2013-02-06/ps_ratio|5.1797|2013-02-20/ps_ratio|4.7688|2013-01-02/pe_ratio|17.1842|2013-01-16/pe_ratio|17.7061|2013-01-30/pe_ratio|17.1886|2013-02-13/pe_ratio|17.5439|2013-02-27/pe_ratio|16.6272|2013-01-02/price_to_book_value|6.9523|2013-01-16/price_to_book_value|7.1635|2013-01-30/price_to_book_value|6.9541|2013-02-13/price_to_book_value|7.0978|2013-02-27/price_to_book_value|6.7269|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|9.4691|2013-01-16/dividend_yield|9.19|2013-01-30/dividend_yield|9.4667|2013-02-13/dividend_yield|9.4|2013-02-27/dividend_yield|9.9182|2013-01-15/percent_of_shares_outstanding|1.1011|2013-01-31/percent_of_shares_outstanding|1.239|2013-02-15/percent_of_shares_outstanding|1.1982|2013-02-28/percent_of_shares_outstanding|1.1174|2013-01-02/price|39.18|2013-01-16/price|40.37|2013-01-30/price|39.19|2013-02-13/price|40|2013-02-27/price|37.91|2013-01-02/total_return_price|32.987|2013-01-16/total_return_price|33.9889|2013-01-30/total_return_price|32.9954|2013-02-13/total_return_price|33.8764|2013-02-27/total_return_price|32.1063|2013-01-02/enterprise_value|34772.7056|2013-01-16/enterprise_value|35778.9107|2013-01-30/enterprise_value|34781.1611|2013-02-13/enterprise_value|35466.061|2013-02-27/enterprise_value|33698.8602
usa_0747|SCCO|201303|4360.234|2666.838|692.369|5349.196|108.806|5693.546|921.645|4771.901||5058.262|2642.584|931.224|4.8208|18.434|48.5473|3.0936|4.5895|16.1842|6.5477||0.8331|10.1897|9.5473|0.9667|845.551|0.59|0.24|1623.002|809.681|25.374|727.749|495.392|-47.082|36.9|31.251|32844.8541|36.25|2013-04-03/ev_revenues|4.7932|2013-04-17/ev_revenues|4.3279|2013-05-01/ev_revenues|4.5456|2013-05-15/ev_revenues|4.4504|2013-05-29/ev_revenues|4.3331|2013-04-15/ev_free_cash_flow|41.9109|2013-04-29/ev_free_cash_flow|42.7974|2013-05-13/ev_free_cash_flow|42.5635|2013-05-28/ev_free_cash_flow|41.48|2013-04-03/ps_ratio|4.5599|2013-04-17/ps_ratio|4.0936|2013-05-01/ps_ratio|4.3118|2013-05-15/ps_ratio|4.2164|2013-05-29/ps_ratio|4.0988|2013-04-10/pe_ratio|16.9393|2013-04-24/pe_ratio|15.2991|2013-05-08/pe_ratio|15.9579|2013-05-22/pe_ratio|15.2991|2013-04-10/price_to_book_value|6.0596|2013-04-24/price_to_book_value|5.4729|2013-05-08/price_to_book_value|5.7086|2013-05-22/price_to_book_value|5.4729|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|10.3724|2013-04-24/dividend_yield|11.4844|2013-05-08/dividend_yield|10.0439|2013-05-22/dividend_yield|10.4765|2013-04-15/percent_of_shares_outstanding|1.0348|2013-04-30/percent_of_shares_outstanding|1.1363|2013-05-15/percent_of_shares_outstanding|1.0352|2013-05-31/percent_of_shares_outstanding|0.9496|2013-04-10/price|36.25|2013-04-24/price|32.74|2013-05-08/price|34.15|2013-05-22/price|32.74|2013-04-10/total_return_price|30.7005|2013-04-24/total_return_price|27.7278|2013-05-08/total_return_price|29.0916|2013-05-22/total_return_price|27.8905|2013-04-10/enterprise_value|32223.5532|2013-04-24/enterprise_value|29255.6706|2013-05-08/enterprise_value|30447.897|2013-05-22/enterprise_value|29255.6706
usa_0747|SCCO|201306|3874.963|2332.615|682.983|5636.382|108.437|5429.847|664.243|4765.604||5198.399|2846.222|994.039|3.7725|15.612|35.7917|2.3706|3.5372|13.5187|4.836||0.8097|11.8562|11.9305|1.2056|844.986|0.44|0.2|1410.223|605.476|27.452|536.834|372.737|-46.474|28.93|24.6448|26034.1229|27.33|2013-07-10/ev_revenues|3.9603|2013-07-24/ev_revenues|4.0958|2013-08-07/ev_revenues|3.8023|2013-08-21/ev_revenues|4.0697|2013-07-09/ev_free_cash_flow|53.6425|2013-07-23/ev_free_cash_flow|58.0648|2013-08-06/ev_free_cash_flow|52.318|2013-08-20/ev_free_cash_flow|57.0726|2013-07-10/ps_ratio|3.6576|2013-07-24/ps_ratio|3.7933|2013-08-07/ps_ratio|3.5138|2013-08-21/ps_ratio|3.7824|2013-07-03/pe_ratio|14.2344|2013-07-17/pe_ratio|14.4062|2013-07-31/pe_ratio|13.5781|2013-08-14/pe_ratio|15.2552|2013-08-28/pe_ratio|14.2812|2013-07-03/price_to_book_value|4.4454|2013-07-17/price_to_book_value|4.4991|2013-07-31/price_to_book_value|4.2233|2013-08-14/price_to_book_value|4.7449|2013-08-28/price_to_book_value|4.442|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|12.5503|2013-07-17/dividend_yield|12.4006|2013-07-31/dividend_yield|13.1569|2013-08-14/dividend_yield|11.3008|2013-08-28/dividend_yield|12.0715|2013-07-15/percent_of_shares_outstanding|1.1631|2013-07-31/percent_of_shares_outstanding|1.1521|2013-08-15/percent_of_shares_outstanding|1.106|2013-08-30/percent_of_shares_outstanding|1.0754|2013-07-03/price|27.33|2013-07-17/price|27.66|2013-07-31/price|26.07|2013-08-14/price|29.29|2013-08-28/price|27.42|2013-07-03/total_return_price|23.2818|2013-07-17/total_return_price|23.563|2013-07-31/total_return_price|22.2085|2013-08-14/total_return_price|25.0643|2013-08-28/total_return_price|23.464|2013-07-03/enterprise_value|25011.7099|2013-07-17/enterprise_value|25290.7416|2013-07-31/enterprise_value|23857.0942|2013-08-14/enterprise_value|26568.747|2013-08-28/enterprise_value|24993.9672
usa_0747|SCCO|201309|3730.247|2158.763|704.648|6032.088|110.214|5525.716|736.049|4789.667||5382.826|3089.414|1055.432|4.3762|14.3438|57.1648|2.2877|4.0904|14.5312|4.5197||0.7821|11.8638|11.4766|1.1052|841.946|0.41|0.12|1384.507|619.676|24.106|541.586|344.221|-43.724|27.9|23.8748|25398.1888|26.52|2013-10-02/ev_revenues|4.1195|2013-10-16/ev_revenues|4.25|2013-10-30/ev_revenues|4.2539|2013-11-13/ev_revenues|4.0588|2013-11-27/ev_revenues|3.8096|2013-10-01/ev_free_cash_flow|-3320.1602|2013-10-15/ev_free_cash_flow|-3363.369|2013-10-29/ev_free_cash_flow|-3448.3627|2013-11-12/ev_free_cash_flow|-3280.3863|2013-11-26/ev_free_cash_flow|-3028.4216|2013-10-02/ps_ratio|3.7878|2013-10-16/ps_ratio|3.9186|2013-10-30/ps_ratio|3.9325|2013-11-13/ps_ratio|3.7363|2013-11-27/ps_ratio|3.4858|2013-10-09/pe_ratio|12.8116|2013-10-23/pe_ratio|14.029|2013-11-06/pe_ratio|13.8116|2013-11-20/pe_ratio|12.57|2013-10-09/price_to_book_value|4.149|2013-10-23/price_to_book_value|4.5432|2013-11-06/price_to_book_value|4.4615|2013-11-20/price_to_book_value|4.0604|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|12.4811|2013-10-23/dividend_yield|11.3981|2013-11-06/dividend_yield|2.3785|2013-11-20/dividend_yield|2.6134|2013-10-15/percent_of_shares_outstanding|1.1268|2013-10-31/percent_of_shares_outstanding|1.1151|2013-11-15/percent_of_shares_outstanding|1.0668|2013-11-29/percent_of_shares_outstanding|0.9783|2013-10-09/price|26.52|2013-10-23/price|29.04|2013-11-06/price|28.59|2013-11-20/price|26.02|2013-10-09/total_return_price|22.6939|2013-10-23/total_return_price|24.8503|2013-11-06/total_return_price|24.5691|2013-11-20/total_return_price|22.3605|2013-10-09/enterprise_value|24411.2519|2013-10-23/enterprise_value|26533.4149|2013-11-06/enterprise_value|26093.4062|2013-11-20/enterprise_value|23934.6247
usa_0747|SCCO|201312|3416.05|1880.963|693.942|6476.2|110.2|5434.209|783.584|4650.625||5533.662|3394.827|1216.599|4.1681|16.2707|-3317.96|2.3949|3.8462|13.029|4.2087||0.7599|2.5213|2.3212|0.8285|838.356|0.48|0.12|1535.168|650.767|25.568|566.431|406.15|-39.32|26.97|23.1769|24732.6178|29.24|2014-01-09/ev_revenues|4.2217|2014-01-23/ev_revenues|4.4462|2014-02-06/ev_revenues|4.3774|2014-02-20/ev_revenues|4.8367|2014-01-07/ev_free_cash_flow|164.3604|2014-01-21/ev_free_cash_flow|169.9363|2014-02-04/ev_free_cash_flow|164.2585|2014-02-18/ev_free_cash_flow|187.5315|2014-01-09/ps_ratio|3.8604|2014-01-23/ps_ratio|4.0869|2014-02-06/ps_ratio|4.026|2014-02-20/ps_ratio|4.4904|2014-01-02/pe_ratio|15.2292|2014-01-16/pe_ratio|15.0104|2014-01-30/pe_ratio|14.5417|2014-02-13/pe_ratio|16.4792|2014-02-27/pe_ratio|15.9896|2014-01-02/price_to_book_value|4.4138|2014-01-16/price_to_book_value|4.3504|2014-01-30/price_to_book_value|4.2146|2014-02-13/price_to_book_value|4.766|2014-02-27/price_to_book_value|4.6244|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|2.3256|2014-01-16/dividend_yield|2.3595|2014-01-30/dividend_yield|2.4355|2014-02-13/dividend_yield|1.7699|2014-02-27/dividend_yield|1.8241|2014-01-15/percent_of_shares_outstanding|0.9095|2014-01-31/percent_of_shares_outstanding|1.049|2014-02-14/percent_of_shares_outstanding|1.3554|2014-02-28/percent_of_shares_outstanding|1.2163|2014-01-02/price|29.24|2014-01-16/price|28.82|2014-01-30/price|27.92|2014-02-13/price|31.64|2014-02-27/price|30.7|2014-01-02/total_return_price|25.1276|2014-01-16/total_return_price|24.7667|2014-01-30/total_return_price|23.9933|2014-02-13/total_return_price|27.2946|2014-02-27/total_return_price|26.4837|2014-01-02/enterprise_value|26776.7937|2014-01-16/enterprise_value|26425.9604|2014-01-30/enterprise_value|25674.1746|2014-02-13/enterprise_value|28725.6193|2014-02-27/enterprise_value|27942.0827
usa_0747|SCCO|201403|3389.378|1746.111|749.94|6685.506|109.86|5530.65|852.897|4677.753||5705.059|3618.19|1275.403|4.1926|18.4948|164.098|2.3749|3.8392|14.3854|4.1605||0.7371|2.0275|3.3069|1.0012|833.792|0.39|0.12|1354.383|602.036|24.498|522.721|323.389|-36|27.62|23.8267|25374.75|30.75|2014-04-03/ev_revenues|4.8443|2014-04-17/ev_revenues|4.8135|2014-05-01/ev_revenues|4.747|2014-05-15/ev_revenues|4.8437|2014-05-29/ev_revenues|4.8041|2014-04-01/ev_free_cash_flow|-245.729|2014-04-15/ev_free_cash_flow|-243.4674|2014-04-29/ev_free_cash_flow|-250.3277|2014-05-13/ev_free_cash_flow|-244.4192|2014-05-27/ev_free_cash_flow|-248.1881|2014-04-03/ps_ratio|4.4395|2014-04-17/ps_ratio|4.4084|2014-05-01/ps_ratio|4.3419|2014-05-15/ps_ratio|4.4395|2014-05-29/ps_ratio|4.3996|2014-04-10/pe_ratio|17.8779|2014-04-24/pe_ratio|17.5581|2014-05-08/pe_ratio|16.657|2014-05-22/pe_ratio|17.5523|2014-04-10/price_to_book_value|4.4928|2014-04-24/price_to_book_value|4.4124|2014-05-08/price_to_book_value|4.1854|2014-05-22/price_to_book_value|4.4104|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|1.8211|2014-04-24/dividend_yield|1.8543|2014-05-08/dividend_yield|1.9546|2014-05-22/dividend_yield|1.5237|2014-04-15/percent_of_shares_outstanding|1.1483|2014-04-30/percent_of_shares_outstanding|1.2451|2014-05-15/percent_of_shares_outstanding|1.177|2014-05-30/percent_of_shares_outstanding|1.1092|2014-04-10/price|30.75|2014-04-24/price|30.2|2014-05-08/price|28.65|2014-05-22/price|30.19|2014-04-10/total_return_price|26.5268|2014-04-24/total_return_price|26.0523|2014-05-08/total_return_price|24.7152|2014-05-22/total_return_price|26.1311|2014-04-10/enterprise_value|28119.7662|2014-04-24/enterprise_value|27661.3139|2014-05-08/enterprise_value|26366.2723|2014-05-22/enterprise_value|27649.7753
usa_0747|SCCO|201406|3312.652|1625.247|754.626|6933.719|110.473|5531.078|1025.598|4505.48||5946.882|3872.096|1290.684|4.7939|19.7885|-246.982|2.4263|4.3892|17.1802|4.3169||0.7072|1.5567|2.637|0.9775|833.353|0.4|0.1|1487.412|644.732|25.397|558.29|337.253|-33.198|29.55|25.5772|27116.3714|32.71|2014-07-10/ev_revenues|5.2514|2014-07-24/ev_revenues|5.2629|2014-08-07/ev_revenues|5.0886|2014-08-21/ev_revenues|4.9817|2014-07-08/ev_free_cash_flow|-564.5447|2014-07-22/ev_free_cash_flow|-550.5357|2014-08-05/ev_free_cash_flow|-553.8317|2014-08-19/ev_free_cash_flow|-537.0751|2014-07-10/ps_ratio|4.818|2014-07-24/ps_ratio|4.8296|2014-08-07/ps_ratio|4.6611|2014-08-21/ps_ratio|4.5536|2014-07-03/pe_ratio|19.4702|2014-07-17/pe_ratio|19.3452|2014-07-31/pe_ratio|19.5595|2014-08-14/pe_ratio|18.7857|2014-08-28/pe_ratio|19.3036|2014-07-03/price_to_book_value|4.5842|2014-07-17/price_to_book_value|4.5548|2014-07-31/price_to_book_value|4.5988|2014-08-14/price_to_book_value|4.4169|2014-08-28/price_to_book_value|4.5387|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|1.4063|2014-07-17/dividend_yield|1.4154|2014-07-31/dividend_yield|1.3999|2014-08-14/dividend_yield|1.4575|2014-08-28/dividend_yield|1.4184|2014-07-15/percent_of_shares_outstanding|1.0702|2014-07-31/percent_of_shares_outstanding|0.9531|2014-08-15/percent_of_shares_outstanding|1.0049|2014-08-29/percent_of_shares_outstanding|1.1365|2014-07-03/price|32.71|2014-07-17/price|32.5|2014-07-31/price|32.86|2014-08-14/price|31.56|2014-08-28/price|32.43|2014-07-03/total_return_price|28.3123|2014-07-17/total_return_price|28.1306|2014-07-31/total_return_price|28.4422|2014-08-14/total_return_price|27.4184|2014-08-28/total_return_price|28.1743|2014-07-03/enterprise_value|29872.1289|2014-07-17/enterprise_value|29697.1058|2014-07-31/enterprise_value|29958.9259|2014-08-14/enterprise_value|28876.9614|2014-08-28/enterprise_value|29601.0454
usa_0747|SCCO|201409|2955.487|1242.16|750.005|7189.55|110.115|5657.028|1224.147|4432.881||5848.851|4096.772|1611.495|5.1291|19.892|-4002.8827|2.3985|4.7018|17.6488|4.1496||0.7191|1.5514|3.7684|1.3338|829.216|0.39|0.12|1474.647|631.218|26.282|495.259|324.317|-30.81|29.65|25.7591|27287.3059|28.18|2014-10-02/ev_revenues|4.6408|2014-10-16/ev_revenues|4.5824|2014-10-30/ev_revenues|4.4855|2014-11-13/ev_revenues|4.6211|2014-11-28/ev_revenues|4.6994|2014-10-14/ev_free_cash_flow|-3878.8773|2014-10-28/ev_free_cash_flow|-3980.0079|2014-11-11/ev_free_cash_flow|-4010.9954|2014-11-25/ev_free_cash_flow|-4080.8231|2014-10-02/ps_ratio|4.1359|2014-10-16/ps_ratio|4.0775|2014-10-30/ps_ratio|4.049|2014-11-13/ps_ratio|4.1872|2014-11-28/ps_ratio|4.267|2014-10-09/pe_ratio|16.9759|2014-10-23/pe_ratio|17.6446|2014-11-06/pe_ratio|17.4699|2014-11-20/pe_ratio|18.0422|2014-10-09/price_to_book_value|4.01|2014-10-23/price_to_book_value|4.1679|2014-11-06/price_to_book_value|4.0567|2014-11-20/price_to_book_value|4.1896|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|1.6324|2014-10-23/dividend_yield|1.5705|2014-11-06/dividend_yield|1.5862|2014-11-20/dividend_yield|1.5359|2014-10-15/percent_of_shares_outstanding|1.3782|2014-10-31/percent_of_shares_outstanding|1.3147|2014-11-14/percent_of_shares_outstanding|1.4022|2014-11-28/percent_of_shares_outstanding|1.3249|2014-10-09/price|28.18|2014-10-23/price|29.29|2014-11-06/price|29|2014-11-20/price|29.95|2014-10-09/total_return_price|24.482|2014-10-23/total_return_price|25.4463|2014-11-06/total_return_price|25.299|2014-11-20/total_return_price|26.1278|2014-10-09/enterprise_value|26448.4757|2014-10-23/enterprise_value|27372.3069|2014-11-06/enterprise_value|26721.6657|2014-11-20/enterprise_value|27498.9246
usa_0747|SCCO|201412|2358.8|702.6|836.4|7436.4|123.6|5557.3|1137.6|4419.7||5804.5|4346.8|1900.6|4.4631|19.8246|-3716.299|2.3193|4.0262|16.6566|3.8678||0.7203|1.6637|4.6355|1.3654|816.488|0.43|0.12|1471.258|624.214|27.223|492.33|348.041|-23.292|27.65|24.1213|25617.1398|28.44|2015-01-09/ev_revenues|4.5912|2015-01-23/ev_revenues|4.4143|2015-02-06/ev_revenues|4.6667|2015-02-20/ev_revenues|4.8158|2015-01-06/ev_free_cash_flow|-146.6818|2015-01-20/ev_free_cash_flow|-146.5884|2015-02-03/ev_free_cash_flow|-154.2482|2015-02-17/ev_free_cash_flow|-161.4848|2015-01-09/ps_ratio|4.0611|2015-01-23/ps_ratio|3.8808|2015-02-06/ps_ratio|4.1685|2015-02-20/ps_ratio|4.3216|2015-01-02/pe_ratio|17.6646|2015-01-16/pe_ratio|16.8261|2015-01-30/pe_ratio|16.9441|2015-02-13/pe_ratio|18.9006|2015-02-27/pe_ratio|18.4907|2015-01-02/price_to_book_value|3.9815|2015-01-16/price_to_book_value|3.7925|2015-01-30/price_to_book_value|3.8191|2015-02-13/price_to_book_value|4.2291|2015-02-27/price_to_book_value|4.1373|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|1.6174|2015-01-16/dividend_yield|1.698|2015-01-30/dividend_yield|1.6862|2015-02-13/dividend_yield|1.4459|2015-02-27/dividend_yield|1.478|2015-01-15/percent_of_shares_outstanding|1.6299|2015-01-30/percent_of_shares_outstanding|2.1752|2015-02-13/percent_of_shares_outstanding|2.2343|2015-02-27/percent_of_shares_outstanding|2.0549|2015-01-02/price|28.44|2015-01-16/price|27.09|2015-01-30/price|27.28|2015-02-13/price|30.43|2015-02-27/price|29.77|2015-01-02/total_return_price|24.8105|2015-01-16/total_return_price|23.6328|2015-01-30/total_return_price|23.7985|2015-02-13/total_return_price|26.6375|2015-02-27/total_return_price|26.0598|2015-01-02/enterprise_value|26621.2559|2015-01-16/enterprise_value|25524.2216|2015-01-30/enterprise_value|25678.619|2015-02-13/enterprise_value|28058.0071|2015-02-27/enterprise_value|27525.5911
usa_0747|SCCO|201503|2002.038|275.958|842.925|7545.631|109.778|5578.269|1047.781|4530.488||5636.432|4548.761|2267.944|4.7787|21.267|-131.152|2.4429|4.2973|17.5963|3.9246||0.7551|1.5531|5.7273|2.1136|805.4|0.35|0.1|1274.8|478|24.9|410.1|282.4|-23.1|28.33|24.7993|26290.5785|29.04|2015-04-06/ev_revenues|4.8616|2015-04-20/ev_revenues|4.9292|2015-05-04/ev_revenues|5.2664|2015-05-18/ev_revenues|5.2091|2015-04-14/ev_free_cash_flow|-131.8428|2015-04-28/ev_free_cash_flow|-142.2663|2015-05-12/ev_free_cash_flow|-142.4187|2015-05-26/ev_free_cash_flow|-135.9814|2015-04-06/ps_ratio|4.2465|2015-04-20/ps_ratio|4.3155|2015-05-04/ps_ratio|4.6953|2015-05-18/ps_ratio|4.6363|2015-04-10/pe_ratio|18.4968|2015-04-24/pe_ratio|19.707|2015-05-08/pe_ratio|20.6688|2015-05-22/pe_ratio|19.9809|2015-04-10/price_to_book_value|4.1429|2015-04-24/price_to_book_value|4.3806|2015-05-08/price_to_book_value|4.5944|2015-05-22/price_to_book_value|4.4415|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|1.5152|2015-04-24/dividend_yield|1.4221|2015-05-08/dividend_yield|1.3559|2015-05-22/dividend_yield|1.4026|2015-04-15/percent_of_shares_outstanding|2.0203|2015-04-30/percent_of_shares_outstanding|2.1082|2015-05-15/percent_of_shares_outstanding|1.9493|2015-05-29/percent_of_shares_outstanding|1.9054|2015-04-10/price|29.04|2015-04-24/price|30.94|2015-05-08/price|32.45|2015-05-22/price|31.37|2015-04-10/total_return_price|25.4208|2015-04-24/total_return_price|27.084|2015-05-08/total_return_price|28.4058|2015-05-22/total_return_price|27.5453|2015-04-10/enterprise_value|27364.6781|2015-04-24/enterprise_value|28704.5124|2015-05-08/enterprise_value|29909.5317|2015-05-22/enterprise_value|29047.6636
usa_0747|SCCO|201506|3863.456|2145.696|826.468|7691.669|125.246|7506.899|1015.508|6491.391||5807.444|4763.671|2312.401|4.9253|22.0181|-134.0006|2.0609|4.3443|19.2038|4.2687||1.0594|1.4594|4.2331|1.7953|798.2|0.37|0.1|1382.9|550.7|25|450.4|294.7|-51.2|30.15|26.474|28074.0719|29.06|2015-07-13/ev_revenues|4.8967|2015-07-27/ev_revenues|4.4367|2015-08-10/ev_revenues|4.7989|2015-08-24/ev_revenues|4.2584|2015-07-07/ev_free_cash_flow|-203.511|2015-07-21/ev_free_cash_flow|-200.1564|2015-08-04/ev_free_cash_flow|-196.7104|2015-08-18/ev_free_cash_flow|-191.8046|2015-07-13/ps_ratio|4.2504|2015-07-27/ps_ratio|3.7821|2015-08-10/ps_ratio|4.1561|2015-08-24/ps_ratio|3.6053|2015-07-06/pe_ratio|18.8701|2015-07-20/pe_ratio|18.0714|2015-08-03/pe_ratio|17.5844|2015-08-17/pe_ratio|17.9675|2015-08-31/pe_ratio|17.3117|2015-07-06/price_to_book_value|3.9933|2015-07-20/price_to_book_value|3.8242|2015-08-03/price_to_book_value|3.7165|2015-08-17/price_to_book_value|3.7974|2015-08-31/price_to_book_value|3.6588|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|1.5141|2015-07-20/dividend_yield|1.581|2015-08-03/dividend_yield|1.6248|2015-08-17/dividend_yield|1.5179|2015-08-31/dividend_yield|1.5754|2015-07-15/percent_of_shares_outstanding|1.6304|2015-07-31/percent_of_shares_outstanding|1.9172|2015-08-14/percent_of_shares_outstanding|2.0463|2015-08-31/percent_of_shares_outstanding|2.4726|2015-07-06/price|29.06|2015-07-20/price|27.83|2015-08-03/price|27.08|2015-08-17/price|27.67|2015-08-31/price|26.66|2015-07-06/total_return_price|25.5169|2015-07-20/total_return_price|24.4369|2015-08-03/total_return_price|23.7783|2015-08-17/total_return_price|24.3814|2015-08-31/total_return_price|23.4915|2015-07-06/enterprise_value|27231.4346|2015-07-20/enterprise_value|26249.8626|2015-08-03/enterprise_value|25623.9435|2015-08-17/enterprise_value|26094.1819|2015-08-31/enterprise_value|25289.1976
usa_0747|SCCO|201509|3010.904|1386.638|804.825|7872.897|202.835|7313.196|865.534|6447.662||5516.894|4782.623|2617.827|4.513|25.3|-186.4202|2.0128|3.8648|16.8052|3.5518||1.0787|1.6229|4.7136|2.4753|793.2|0.12|0.1|1133.6|331.2|23.6|220.7|98.4|-61.9|25.88|22.8042|24667.5265|29.84|2015-10-06/ev_revenues|5.2176|2015-10-20/ev_revenues|5.1964|2015-11-03/ev_revenues|5.075|2015-11-17/ev_revenues|4.6975|2015-10-13/ev_free_cash_flow|-132.3407|2015-10-27/ev_free_cash_flow|-127.8202|2015-11-10/ev_free_cash_flow|-121.2227|2015-11-24/ev_free_cash_flow|-118.5129|2015-10-06/ps_ratio|4.378|2015-10-20/ps_ratio|4.3566|2015-11-03/ps_ratio|4.2971|2015-11-17/ps_ratio|3.9109|2015-10-12/pe_ratio|23.4961|2015-10-26/pe_ratio|22.5118|2015-11-09/pe_ratio|21|2015-11-23/pe_ratio|20.4724|2015-10-12/price_to_book_value|4.3109|2015-10-26/price_to_book_value|4.1303|2015-11-09/price_to_book_value|3.7967|2015-11-23/price_to_book_value|3.7013|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|1.4075|2015-10-26/dividend_yield|1.469|2015-11-09/dividend_yield|1.2748|2015-11-23/dividend_yield|1.3077|2015-10-15/percent_of_shares_outstanding|2.2972|2015-10-30/percent_of_shares_outstanding|2.2052|2015-11-13/percent_of_shares_outstanding|2.2712|2015-11-30/percent_of_shares_outstanding|2.33|2015-10-12/price|29.84|2015-10-26/price|28.59|2015-11-09/price|26.67|2015-11-23/price|26|2015-10-12/total_return_price|26.2935|2015-10-26/total_return_price|25.1921|2015-11-09/total_return_price|23.5344|2015-11-23/total_return_price|22.9432|2015-10-12/enterprise_value|28382.2767|2015-10-26/enterprise_value|27386.009|2015-11-09/enterprise_value|25545.3563|2015-11-23/enterprise_value|25019.1542
usa_0747|SCCO|201512|2484.2|878|857.2|8262.8|155.1|7294|920.2|6373.8||5262.9|4812.1|2908.9|4.8557|34.4663|-114.0584|2.0152|4.0727|19.252|3.4807||1.1308|1.3906|4.5347|2.1114|782.1|0.08|0.04|1254.6|247.5|26|108|60.8|-63.7|24.45|21.5754|23801.8211|25.66|2016-01-12/ev_revenues|4.5142|2016-01-26/ev_revenues|4.8556|2016-02-09/ev_revenues|4.9043|2016-02-23/ev_revenues|4.7433|2016-01-05/ev_free_cash_flow|-93.5715|2016-01-19/ev_free_cash_flow|-83.0454|2016-02-02/ev_free_cash_flow|-88.2803|2016-02-16/ev_free_cash_flow|-94.6467|2016-01-12/ps_ratio|3.5863|2016-01-26/ps_ratio|3.9359|2016-02-09/ps_ratio|3.9973|2016-02-23/ps_ratio|3.832|2016-01-04/pe_ratio|27.8913|2016-01-19/pe_ratio|24.2283|2016-02-02/pe_ratio|26.2826|2016-02-16/pe_ratio|28.6957|2016-01-04/price_to_book_value|3.7832|2016-01-19/price_to_book_value|3.2864|2016-02-02/price_to_book_value|3.5547|2016-02-16/price_to_book_value|3.8811|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|1.325|2016-01-19/dividend_yield|1.5253|2016-02-02/dividend_yield|1.4061|2016-02-16/dividend_yield|1.0227|2016-01-15/percent_of_shares_outstanding|2.2085|2016-01-29/percent_of_shares_outstanding|2.1706|2016-02-12/percent_of_shares_outstanding|2.2211|2016-02-29/percent_of_shares_outstanding|2.1391|2016-01-04/price|25.66|2016-01-19/price|22.29|2016-02-02/price|24.18|2016-02-16/price|26.4|2016-01-04/total_return_price|22.6431|2016-01-19/total_return_price|19.6693|2016-02-02/total_return_price|21.3371|2016-02-16/total_return_price|23.324|2016-01-04/enterprise_value|25020.5795|2016-01-19/enterprise_value|22405.6408|2016-02-02/enterprise_value|23818.0377|2016-02-16/enterprise_value|25535.6674
usa_0747|SCCO|201603|2459|658.6|931.3|8400.5|155.2|7399.5|982.7|6416.8||5371.3|4974|2966.3|5.3673|41.8933|-100.0093|2.0901|4.473|30.7283|4.156||1.1081|0.9551|2.5311|1.8007|773.9|0.24|0.03|1245.1|383|26.3|272.9|185.1|-72.8|28.27|24.9761|26982.4997|27.26|2016-04-05/ev_revenues|5.2225|2016-04-19/ev_revenues|5.5511|2016-05-03/ev_revenues|5.5218|2016-05-17/ev_revenues|5.3166|2016-05-31/ev_revenues|5.0806|2016-04-12/ev_free_cash_flow|-65.287|2016-04-26/ev_free_cash_flow|-70.2959|2016-05-10/ev_free_cash_flow|-66.2047|2016-05-24/ev_free_cash_flow|-63.7958|2016-04-05/ps_ratio|4.2306|2016-04-19/ps_ratio|4.5647|2016-05-03/ps_ratio|4.5349|2016-05-17/ps_ratio|4.3262|2016-05-31/ps_ratio|4.0862|2016-04-12/pe_ratio|33.6543|2016-04-26/pe_ratio|36.8889|2016-05-10/pe_ratio|34.2469|2016-05-24/pe_ratio|32.6914|2016-04-12/price_to_book_value|3.9267|2016-04-26/price_to_book_value|4.3041|2016-05-10/price_to_book_value|3.9958|2016-05-24/price_to_book_value|3.8143|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|0.9905|2016-04-26/dividend_yield|0.9036|2016-05-10/dividend_yield|0.7931|2016-05-24/dividend_yield|0.8308|2016-04-15/percent_of_shares_outstanding|1.7246|2016-04-29/percent_of_shares_outstanding|1.6126|2016-05-13/percent_of_shares_outstanding|1.5972|2016-05-31/percent_of_shares_outstanding|1.4821|2016-04-12/price|27.26|2016-04-26/price|29.88|2016-05-10/price|27.74|2016-05-24/price|26.48|2016-04-12/total_return_price|24.0838|2016-04-26/total_return_price|26.3985|2016-05-10/total_return_price|24.5513|2016-05-24/total_return_price|23.4362|2016-04-12/enterprise_value|26421.6555|2016-04-26/enterprise_value|28448.7681|2016-05-10/enterprise_value|26793.035|2016-05-24/enterprise_value|25818.164
usa_0747|SCCO|201606|2352.2|550.7|979.4|8498.4|154.7|7194.8|798.7|6396.1||5555|5157.1|2967|5.0868|46.4755|-65.2488|2.0578|4.0925|33.6296|3.9238||1.0716|0.8076|2.2726|1.3583|773.7|0.29|0.05|1335.1|419|23.6|320.9|221.9|-70|27.24|24.1088|26406.1814|25.43|2016-07-12/ev_revenues|5.1967|2016-07-26/ev_revenues|5.2295|2016-08-09/ev_revenues|5.1376|2016-08-23/ev_revenues|5.189|2016-07-05/ev_free_cash_flow|-47.2712|2016-07-19/ev_free_cash_flow|-48.2469|2016-08-02/ev_free_cash_flow|-47.8834|2016-08-16/ev_free_cash_flow|-48.3057|2016-08-30/ev_free_cash_flow|-48.0873|2016-07-12/ps_ratio|4.139|2016-07-26/ps_ratio|4.172|2016-08-09/ps_ratio|4.0793|2016-08-23/ps_ratio|4.1312|2016-07-05/pe_ratio|34.8356|2016-07-19/pe_ratio|35.7534|2016-08-02/pe_ratio|35.411|2016-08-16/pe_ratio|35.8082|2016-08-30/pe_ratio|35.6027|2016-07-05/price_to_book_value|3.5419|2016-07-19/price_to_book_value|3.6352|2016-08-02/price_to_book_value|3.6005|2016-08-16/price_to_book_value|3.6409|2016-08-30/price_to_book_value|3.62|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.8651|2016-07-19/dividend_yield|0.8429|2016-08-02/dividend_yield|0.8511|2016-08-16/dividend_yield|0.6503|2016-08-30/dividend_yield|0.6541|2016-07-15/percent_of_shares_outstanding|1.4055|2016-07-29/percent_of_shares_outstanding|1.3449|2016-08-15/percent_of_shares_outstanding|1.149|2016-08-31/percent_of_shares_outstanding|1.1179|2016-07-05/price|25.43|2016-07-19/price|26.1|2016-08-02/price|25.85|2016-08-16/price|26.14|2016-08-30/price|25.99|2016-07-05/total_return_price|22.5069|2016-07-19/total_return_price|23.0999|2016-08-02/total_return_price|22.8786|2016-08-16/total_return_price|23.1799|2016-08-30/total_return_price|23.0469|2016-07-05/enterprise_value|25115.1716|2016-07-19/enterprise_value|25633.5553|2016-08-02/enterprise_value|25440.4387|2016-08-16/enterprise_value|25664.8173|2016-08-30/enterprise_value|25548.7594
usa_0747|SCCO|201609|2549.8|612.3|972.6|8581.4|152.9|7328.5|935.1|6393.4||5696.3|5316.1|2987|5.0831|38.6658|-47.6941|1.9695|4.0243|35.2329|3.5824||1.0452|0.661|2.5701|1.0692|773.6|0.26|0.05|1400.7|394.8|22.7|300.7|197.6|-71.3|25.72|22.8074|25339.8553|26.18|2016-10-04/ev_revenues|4.8713|2016-10-18/ev_revenues|4.963|2016-11-01/ev_revenues|5.1292|2016-11-15/ev_revenues|5.8039|2016-11-29/ev_revenues|5.7995|2016-10-11/ev_free_cash_flow|-57.53|2016-10-25/ev_free_cash_flow|-60.7596|2016-11-08/ev_free_cash_flow|-62.0165|2016-11-22/ev_free_cash_flow|-69.1985|2016-10-04/ps_ratio|3.8543|2016-10-18/ps_ratio|3.9462|2016-11-01/ps_ratio|4.1166|2016-11-15/ps_ratio|4.7938|2016-11-29/ps_ratio|4.7894|2016-10-11/pe_ratio|30.092|2016-10-25/pe_ratio|32.2299|2016-11-08/pe_ratio|33.092|2016-11-22/pe_ratio|37.8506|2016-10-11/price_to_book_value|3.556|2016-10-25/price_to_book_value|3.8086|2016-11-08/price_to_book_value|3.9069|2016-11-22/price_to_book_value|4.4688|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|0.6494|2016-10-25/dividend_yield|0.6063|2016-11-08/dividend_yield|0.6252|2016-11-22/dividend_yield|0.5466|2016-10-14/percent_of_shares_outstanding|0.8945|2016-10-31/percent_of_shares_outstanding|0.9593|2016-11-15/percent_of_shares_outstanding|1.0792|2016-11-30/percent_of_shares_outstanding|1.1249|2016-10-11/price|26.18|2016-10-25/price|28.04|2016-11-08/price|28.79|2016-11-22/price|32.93|2016-10-11/total_return_price|23.2153|2016-10-25/total_return_price|24.8647|2016-11-08/total_return_price|25.5766|2016-11-22/total_return_price|29.2545|2016-10-11/enterprise_value|25635.366|2016-10-25/enterprise_value|27074.4836|2016-11-08/enterprise_value|27634.545|2016-11-22/enterprise_value|30834.8333
usa_0747|SCCO|201612|2566.1|597.3|1010.4|8766.5|154.2|7363.4|999|6364.4||5832.3|5455.3|2987.6|5.7936|38.7454|-68.2964|2.2733|4.7834|37.2529|4.3982||1.0209|0.5554|0.8513|1.0656|773.3|0.22|0.05|1399|502|21.8|361.5|171.9|-69.5|32.41|28.7925|30432.8648|32.38|2017-01-10/ev_revenues|5.9141|2017-01-24/ev_revenues|6.4544|2017-02-07/ev_revenues|6.4558|2017-02-21/ev_revenues|6.4658|2017-01-03/ev_free_cash_flow|-155.7109|2017-01-17/ev_free_cash_flow|-166.6692|2017-01-31/ev_free_cash_flow|-179.3683|2017-02-14/ev_free_cash_flow|-180.4364|2017-02-28/ev_free_cash_flow|-172.6422|2017-01-10/ps_ratio|4.9151|2017-01-24/ps_ratio|5.4557|2017-02-07/ps_ratio|5.4572|2017-02-21/ps_ratio|5.4672|2017-01-03/pe_ratio|32.0594|2017-01-17/pe_ratio|34.802|2017-01-31/pe_ratio|37.9802|2017-02-14/pe_ratio|38.2475|2017-02-28/pe_ratio|36.297|2017-01-03/price_to_book_value|4.2917|2017-01-17/price_to_book_value|4.6588|2017-01-31/price_to_book_value|5.0843|2017-02-14/price_to_book_value|5.1201|2017-02-28/price_to_book_value|4.8589|2017-01-03/peg_ratio|3.2772|2017-01-17/peg_ratio|3.5575|2017-01-31/peg_ratio|3.8824|2017-02-14/peg_ratio|3.9097|2017-02-28/peg_ratio|3.7104|2017-01-03/dividend_yield|0.5559|2017-01-17/dividend_yield|0.5121|2017-01-31/dividend_yield|0.4692|2017-02-02/dividend_yield|0.4604|2017-02-16/dividend_yield|0.6056|2017-01-13/percent_of_shares_outstanding|0.9952|2017-01-31/percent_of_shares_outstanding|1.079|2017-02-15/percent_of_shares_outstanding|1.1497|2017-02-28/percent_of_shares_outstanding|1.1229|2017-01-03/price|32.38|2017-01-17/price|35.15|2017-01-31/price|38.36|2017-02-14/price|38.63|2017-02-28/price|36.66|2017-01-03/total_return_price|28.7659|2017-01-17/total_return_price|31.2267|2017-01-31/total_return_price|34.0784|2017-02-14/total_return_price|34.3918|2017-02-28/total_return_price|32.6379|2017-01-03/enterprise_value|30425.9006|2017-01-17/enterprise_value|32567.1671|2017-01-31/enterprise_value|35048.5625|2017-02-14/enterprise_value|35257.2781|2017-02-28/enterprise_value|33734.2849
usa_0747|SCCO|201703|2773.8|751.4|979.9|8755.9|155.5|7399|989.5|6409.5||6084.7|5707.5|2989.7|6.1598|36.4168|-170.1499|2.4393|5.161|35.6733|4.7754|3.6466|0.9787|0.6354|0.8968|0.9983|773|0.41|0.08|1583.9|586.7|21.4|485.3|314.4|-89.9|36.03|32.077|33247.2845|36.48|2017-04-04/ev_revenues|5.802|2017-04-18/ev_revenues|5.6424|2017-05-02/ev_revenues|5.6844|2017-05-16/ev_revenues|5.5938|2017-05-30/ev_revenues|5.6627|2017-04-11/ev_free_cash_flow|160.5494|2017-04-25/ev_free_cash_flow|157.6548|2017-05-09/ev_free_cash_flow|150.7151|2017-05-23/ev_free_cash_flow|155.0941|2017-04-04/ps_ratio|4.8876|2017-04-18/ps_ratio|4.728|2017-05-02/ps_ratio|4.7699|2017-05-16/ps_ratio|4.6793|2017-05-30/ps_ratio|4.7483|2017-04-11/pe_ratio|30.9153|2017-04-25/pe_ratio|30.2542|2017-05-09/pe_ratio|28.6695|2017-05-23/pe_ratio|29.6695|2017-04-11/price_to_book_value|4.6345|2017-04-25/price_to_book_value|4.5354|2017-05-09/price_to_book_value|4.2979|2017-05-23/price_to_book_value|4.4478|2017-04-11/peg_ratio|0.6768|2017-04-25/peg_ratio|0.6623|2017-05-09/peg_ratio|0.6276|2017-05-23/peg_ratio|0.6495|2017-04-13/dividend_yield|0.6577|2017-04-27/dividend_yield|0.6497|2017-05-11/dividend_yield|0.6586|2017-05-25/dividend_yield|0.8596|2017-04-13/percent_of_shares_outstanding|0.9667|2017-04-28/percent_of_shares_outstanding|0.9659|2017-05-15/percent_of_shares_outstanding|0.8644|2017-05-31/percent_of_shares_outstanding|0.8903|2017-04-11/price|36.48|2017-04-25/price|35.7|2017-05-09/price|33.83|2017-05-23/price|35.01|2017-04-11/total_return_price|32.4777|2017-04-25/total_return_price|31.7833|2017-05-09/total_return_price|30.1184|2017-05-23/total_return_price|31.2774|2017-04-11/enterprise_value|33442.4419|2017-04-25/enterprise_value|32839.489|2017-05-09/enterprise_value|31393.9482|2017-05-23/enterprise_value|32306.1077
usa_0747|SCCO|201706|2644.7|728.9|975.4|8837.5|146.8|7183.1|800.8|6382.3||6292.3|5914.3|2991.6|5.5613|32.5703|150.1213|2.3704|4.6469|28.5339|4.2775|0.6247|0.9465|0.8723|1.1315|0.8224|773|0.39|0.12|1529.8|553.8|22.2|457.3|299.7|-71.7|33.67|30.0803|31270.2656|35.25|2017-07-11/ev_revenues|5.594|2017-07-25/ev_revenues|6.0346|2017-08-08/ev_revenues|6.0255|2017-08-22/ev_revenues|6.2268|2017-07-05/ev_free_cash_flow|84.0409|2017-07-19/ev_free_cash_flow|89.4754|2017-08-02/ev_free_cash_flow|92.3136|2017-08-16/ev_free_cash_flow|93.3526|2017-08-30/ev_free_cash_flow|94.0719|2017-07-11/ps_ratio|4.7047|2017-07-25/ps_ratio|5.1453|2017-08-08/ps_ratio|5.1362|2017-08-22/ps_ratio|5.3375|2017-07-05/pe_ratio|27.5391|2017-07-19/pe_ratio|29.6641|2017-08-02/pe_ratio|30.7734|2017-08-16/pe_ratio|31.1797|2017-08-30/pe_ratio|31.4609|2017-07-05/price_to_book_value|4.3305|2017-07-19/price_to_book_value|4.6647|2017-08-02/price_to_book_value|4.8392|2017-08-16/price_to_book_value|4.9031|2017-08-30/price_to_book_value|4.9473|2017-07-05/peg_ratio|0.3655|2017-07-19/peg_ratio|0.3937|2017-08-02/peg_ratio|0.4084|2017-08-16/peg_ratio|0.4138|2017-08-30/peg_ratio|0.4176|2017-07-06/dividend_yield|0.8633|2017-07-20/dividend_yield|0.7951|2017-08-03/dividend_yield|0.7606|2017-08-17/dividend_yield|0.9995|2017-08-31/dividend_yield|0.9582|2017-07-14/percent_of_shares_outstanding|0.7744|2017-07-31/percent_of_shares_outstanding|0.7949|2017-08-15/percent_of_shares_outstanding|0.7638|2017-08-31/percent_of_shares_outstanding|0.8655|2017-07-05/price|35.25|2017-07-19/price|37.97|2017-08-02/price|39.39|2017-08-16/price|39.91|2017-08-30/price|40.27|2017-07-05/total_return_price|31.4918|2017-07-19/total_return_price|33.9219|2017-08-02/total_return_price|35.1905|2017-08-16/total_return_price|35.7844|2017-08-30/total_return_price|36.1072|2017-07-05/enterprise_value|32515.4316|2017-07-19/enterprise_value|34618.0365|2017-08-02/enterprise_value|35716.1453|2017-08-16/enterprise_value|36118.1195|2017-08-30/enterprise_value|36396.4094
usa_0747|SCCO|201709|2952.4|829|997.4|8928.3|147|7352.3|979.8|6372.5||6589.5|6211.3|2996.7|6.1915|30.2269|91.3346|2.5678|5.3022|30.3906|4.779|0.4034|0.9039|0.9844|1.212|0.9775|773|0.52|0.14|1676.5|725.7|25|616.6|401.8|-69.8|38.9|34.8788|35337.362|41.73|2017-10-03/ev_revenues|5.9346|2017-10-17/ev_revenues|6.2656|2017-10-31/ev_revenues|6.1994|2017-11-14/ev_revenues|6.1932|2017-11-28/ev_revenues|6.2132|2017-10-11/ev_free_cash_flow|64.6619|2017-10-25/ev_free_cash_flow|67.2262|2017-11-08/ev_free_cash_flow|68.2146|2017-11-22/ev_free_cash_flow|67.44|2017-10-03/ps_ratio|5.1|2017-10-17/ps_ratio|5.431|2017-10-31/ps_ratio|5.3648|2017-11-14/ps_ratio|5.3585|2017-11-28/ps_ratio|5.3785|2017-10-11/pe_ratio|27.0974|2017-10-25/pe_ratio|28.3442|2017-11-08/pe_ratio|28.8247|2017-11-22/pe_ratio|28.4481|2017-10-11/price_to_book_value|4.8954|2017-10-25/price_to_book_value|5.1207|2017-11-08/price_to_book_value|5.2075|2017-11-22/price_to_book_value|5.1394|2017-10-11/peg_ratio|0.3519|2017-10-25/peg_ratio|0.3681|2017-11-08/peg_ratio|0.3743|2017-11-22/peg_ratio|0.3694|2017-10-12/dividend_yield|0.9185|2017-10-26/dividend_yield|0.9024|2017-11-09/dividend_yield|1.3382|2017-11-24/dividend_yield|1.337|2017-10-13/percent_of_shares_outstanding|1.1221|2017-10-31/percent_of_shares_outstanding|1.1382|2017-11-15/percent_of_shares_outstanding|1.1731|2017-11-30/percent_of_shares_outstanding|1.0745|2017-10-11/price|41.73|2017-10-25/price|43.65|2017-11-08/price|44.39|2017-11-22/price|43.81|2017-10-11/total_return_price|37.4163|2017-10-25/total_return_price|39.1378|2017-11-08/total_return_price|40.0264|2017-11-22/total_return_price|39.5034|2017-10-11/enterprise_value|37426.3292|2017-10-25/enterprise_value|38910.5416|2017-11-08/enterprise_value|39482.6351|2017-11-22/enterprise_value|39034.2786
usa_0747|SCCO|201712|3170.1|1055.3|1041.9|9099.6|152.5|7630.7|1168.3|6462.4||6107.7|5726.2|3001.1|6.6516|57.1443|70.5385|3.0206|5.8169|29.9545|5.4116|0.389|0.9753|1.2768|1.4369|1.0389|773|-0.37|0.25|1864.3|864.4|24.5|743.6|-287.5|-69.1|46.13|41.5953|40827.7047|48.99|2018-01-09/ev_revenues|6.442|2018-01-23/ev_revenues|6.4536|2018-02-06/ev_revenues|6.3212|2018-02-20/ev_revenues|6.6058|2018-01-03/ev_free_cash_flow|44.9212|2018-01-17/ev_free_cash_flow|45.6025|2018-01-31/ev_free_cash_flow|44.5643|2018-02-14/ev_free_cash_flow|46.5839|2018-02-28/ev_free_cash_flow|47.9544|2018-01-09/ps_ratio|5.6989|2018-01-23/ps_ratio|5.7105|2018-02-06/ps_ratio|5.5781|2018-02-20/ps_ratio|5.8627|2018-01-03/pe_ratio|51.5684|2018-01-17/pe_ratio|52.4526|2018-01-31/pe_ratio|51.1053|2018-02-14/pe_ratio|53.7263|2018-02-28/pe_ratio|55.5053|2018-01-03/price_to_book_value|6.2005|2018-01-17/price_to_book_value|6.3068|2018-01-31/price_to_book_value|6.1448|2018-02-14/price_to_book_value|6.46|2018-02-28/price_to_book_value|6.6738|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|1.2011|2018-01-19/dividend_yield|1.172|2018-02-02/dividend_yield|1.2447|2018-02-16/dividend_yield|1.604|2018-01-12/percent_of_shares_outstanding|1.0772|2018-01-31/percent_of_shares_outstanding|1.0746|2018-02-15/percent_of_shares_outstanding|1.0637|2018-02-28/percent_of_shares_outstanding|1.1521|2018-01-03/price|48.99|2018-01-17/price|49.83|2018-01-31/price|48.55|2018-02-14/price|51.04|2018-02-28/price|52.73|2018-01-03/total_return_price|44.1742|2018-01-17/total_return_price|44.9316|2018-01-31/total_return_price|43.7774|2018-02-14/total_return_price|46.3215|2018-02-28/total_return_price|47.8553|2018-01-03/enterprise_value|42814.3573|2018-01-17/enterprise_value|43463.7045|2018-01-31/enterprise_value|42474.223|2018-02-14/enterprise_value|44399.0737|2018-02-28/enterprise_value|45705.2928
usa_0747|SCCO|201803|3317.2|1124.7|1049.8|9118.5|153.1|7648.7|1179.8|6468.9||6346.8|5965|3007.6|7.146|52.8522|47.711|3.3308|6.4028|55.1895|6.6359||0.9387|1.4819|1.6645|1.2762|773|0.61|0.3|1841.1|802.6|24.1|704.4|470.7|-66.6|52.43|47.583|45473.3843|55.87|2018-04-03/ev_revenues|6.8389|2018-04-17/ev_revenues|7.0358|2018-05-01/ev_revenues|6.4933|2018-05-15/ev_revenues|6.4967|2018-05-29/ev_revenues|6.1097|2018-04-11/ev_free_cash_flow|45.2289|2018-04-25/ev_free_cash_flow|43.1558|2018-05-09/ev_free_cash_flow|42.1301|2018-05-23/ev_free_cash_flow|41.7955|2018-04-03/ps_ratio|6.1333|2018-04-17/ps_ratio|6.3301|2018-05-01/ps_ratio|5.7877|2018-05-15/ps_ratio|5.791|2018-05-29/ps_ratio|5.4041|2018-04-11/pe_ratio|48.5826|2018-04-25/pe_ratio|46.1043|2018-05-09/pe_ratio|44.8783|2018-05-23/pe_ratio|44.4783|2018-04-11/price_to_book_value|6.8049|2018-04-25/price_to_book_value|6.4577|2018-05-09/price_to_book_value|6.286|2018-05-23/price_to_book_value|6.23|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|1.4936|2018-04-16/dividend_yield|1.4511|2018-04-30/dividend_yield|1.5338|2018-05-14/dividend_yield|1.9119|2018-05-29/dividend_yield|2.0488|2018-04-13/percent_of_shares_outstanding|1.36|2018-04-30/percent_of_shares_outstanding|1.3091|2018-05-15/percent_of_shares_outstanding|1.1134|2018-05-31/percent_of_shares_outstanding|1.1666|2018-04-11/price|55.87|2018-04-18/price|57.34|2018-05-02/price|51.74|2018-05-16/price|52.03|2018-05-30/price|49.34|2018-04-11/total_return_price|50.705|2018-04-18/total_return_price|52.0391|2018-05-02/total_return_price|46.9568|2018-05-16/total_return_price|47.4936|2018-05-30/total_return_price|45.0381|2018-04-11/enterprise_value|48064.8023|2018-04-18/enterprise_value|49201.1542|2018-05-02/enterprise_value|44872.1946|2018-05-16/enterprise_value|45096.3729|2018-05-30/enterprise_value|43016.9262
usa_0747|SCCO|201806|3169.5|1083.2|1003.5|9172.6|151.8|7476.8|1006.2|6470.6||6525.7|6142.8|3009.1|5.9576|41.374|38.8058|2.9297|5.252|40.9043|5.7294||0.9131|2.1082|2.3081|1.1038|773|0.53|0.3|1837.2|822.9|26.2|718.7|409.6|-65.8|46.01|41.9984|40442.7413|44.52|2018-07-10/ev_revenues|5.6403|2018-07-24/ev_revenues|5.6606|2018-08-07/ev_revenues|5.5954|2018-08-21/ev_revenues|5.3919|2018-07-05/ev_free_cash_flow|35.9457|2018-07-19/ev_free_cash_flow|34.6751|2018-08-02/ev_free_cash_flow|36.967|2018-08-16/ev_free_cash_flow|34.2106|2018-08-30/ev_free_cash_flow|34.766|2018-07-10/ps_ratio|4.9587|2018-07-24/ps_ratio|4.9791|2018-08-07/ps_ratio|4.9138|2018-08-21/ps_ratio|4.7103|2018-07-05/pe_ratio|35.2016|2018-07-19/pe_ratio|33.7829|2018-08-02/pe_ratio|36.3411|2018-08-16/pe_ratio|33.2636|2018-08-30/pe_ratio|33.8837|2018-07-05/price_to_book_value|5.3792|2018-07-19/price_to_book_value|5.1624|2018-08-02/price_to_book_value|5.5535|2018-08-16/price_to_book_value|5.0832|2018-08-30/price_to_book_value|5.178|2018-07-05/peg_ratio|45.058|2018-07-19/peg_ratio|43.2422|2018-08-02/peg_ratio|46.5166|2018-08-16/peg_ratio|42.5774|2018-08-30/peg_ratio|43.3712|2018-07-10/dividend_yield|2.1378|2018-07-24/dividend_yield|2.129|2018-08-07/dividend_yield|2.7239|2018-08-21/dividend_yield|2.8416|2018-07-13/percent_of_shares_outstanding|1.1539|2018-07-31/percent_of_shares_outstanding|1.0169|2018-08-15/percent_of_shares_outstanding|1.0248|2018-08-31/percent_of_shares_outstanding|0.9883|2018-07-11/price|44.52|2018-07-25/price|47.49|2018-08-08/price|45.68|2018-08-22/price|44.38|2018-07-11/total_return_price|40.6384|2018-07-25/total_return_price|43.3494|2018-08-08/total_return_price|42.0585|2018-08-22/total_return_price|40.8615|2018-07-11/enterprise_value|39333.9288|2018-07-25/enterprise_value|41629.8235|2018-08-08/enterprise_value|40231.3728|2018-08-22/enterprise_value|39226.4149
usa_0747|SCCO|201809|3273.2|1203.8|1007.6|9311.8|150.8|7686.2|1207.9|6478.3||6586.1|6203|3018|5.1585|39.6477|34.5091|2.6647|4.4769|33.5969|5.1341|43.004|0.9048|2.9897|3.1103|0.9525|773|0.48|0.4|1723.7|729.1|26.4|624.3|369.4|-64.8|42.37|39.0109|37672.5955|43.75|2018-10-02/ev_revenues|5.3012|2018-10-16/ev_revenues|5.1182|2018-10-30/ev_revenues|4.5756|2018-11-13/ev_revenues|4.5512|2018-11-27/ev_revenues|4.1703|2018-10-11/ev_free_cash_flow|28.1972|2018-10-25/ev_free_cash_flow|24.8988|2018-11-08/ev_free_cash_flow|26.0982|2018-11-23/ev_free_cash_flow|22.1021|2018-10-02/ps_ratio|4.6404|2018-10-16/ps_ratio|4.4574|2018-10-30/ps_ratio|3.9148|2018-11-13/ps_ratio|3.8904|2018-11-27/ps_ratio|3.5095|2018-10-11/pe_ratio|34.152|2018-10-25/pe_ratio|29.576|2018-11-08/pe_ratio|31.24|2018-11-23/pe_ratio|25.696|2018-10-11/price_to_book_value|5.0107|2018-10-25/price_to_book_value|4.3394|2018-11-08/price_to_book_value|4.5835|2018-11-23/price_to_book_value|3.7701|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|2.8657|2018-10-16/dividend_yield|2.9833|2018-10-30/dividend_yield|3.3967|2018-11-13/dividend_yield|3.8283|2018-11-27/dividend_yield|4.2437|2018-10-15/percent_of_shares_outstanding|0.9253|2018-10-31/percent_of_shares_outstanding|0.9333|2018-11-15/percent_of_shares_outstanding|0.9438|2018-11-30/percent_of_shares_outstanding|0.848|2018-10-03/price|43.75|2018-10-17/price|41.86|2018-10-31/price|38.34|2018-11-14/price|37.04|2018-11-28/price|33.85|2018-10-03/total_return_price|40.2815|2018-10-17/total_return_price|38.5413|2018-10-31/total_return_price|35.3004|2018-11-14/total_return_price|34.4514|2018-11-28/total_return_price|31.4843|2018-10-03/enterprise_value|38620.5969|2018-10-17/enterprise_value|37159.5428|2018-10-31/enterprise_value|34438.4261|2018-11-14/enterprise_value|33433.4683|2018-11-28/enterprise_value|30967.4563
usa_0747|SCCO|201812|3180|1058.4|1032.7|9403.8|147.7|7674.8|1216.3|6458.5||6567.4|6186.9|3019.6|3.9394|18.6232|20.995|2.0111|3.2787|24.16|3.5447||0.9075|4.5425|4.8481|0.8844|773|0.38|0.4|1694.6|658.7|25.9|542|293.2|-63.9|30.82|28.6661|28625.1315|31.92|2019-01-09/ev_revenues|4.1742|2019-01-23/ev_revenues|4.0958|2019-02-06/ev_revenues|4.4335|2019-02-20/ev_revenues|4.6002|2019-01-04/ev_free_cash_flow|26.0571|2019-01-18/ev_free_cash_flow|26.8554|2019-02-01/ev_free_cash_flow|27.6744|2019-02-15/ev_free_cash_flow|27.0011|2019-01-09/ps_ratio|3.4769|2019-01-23/ps_ratio|3.3985|2019-02-06/ps_ratio|3.7361|2019-02-20/ps_ratio|3.9028|2019-01-04/pe_ratio|15.57|2019-01-18/pe_ratio|16.145|2019-02-01/pe_ratio|16.735|2019-02-15/pe_ratio|16.25|2019-01-04/price_to_book_value|3.6655|2019-01-18/price_to_book_value|3.8009|2019-02-01/price_to_book_value|3.9398|2019-02-15/price_to_book_value|3.8256|2019-01-04/peg_ratio|0.1409|2019-01-18/peg_ratio|0.1461|2019-02-01/peg_ratio|0.1514|2019-02-15/peg_ratio|0.147|2019-01-09/dividend_yield|4.386|2019-01-23/dividend_yield|4.4872|2019-02-06/dividend_yield|4.0816|2019-02-20/dividend_yield|4.1864|2019-01-15/percent_of_shares_outstanding|0.8385|2019-01-31/percent_of_shares_outstanding|0.8397|2019-02-15/percent_of_shares_outstanding|0.7806|2019-02-28/percent_of_shares_outstanding|0.8308|2019-01-09/price|31.92|2019-01-23/price|31.2|2019-02-06/price|34.3|2019-02-20/price|35.83|2019-01-09/total_return_price|29.6892|2019-01-23/total_return_price|29.0195|2019-02-06/total_return_price|31.9028|2019-02-20/total_return_price|33.7407|2019-01-09/enterprise_value|29622.8049|2019-01-23/enterprise_value|29066.2101|2019-02-06/enterprise_value|31462.6601|2019-02-20/enterprise_value|32645.4242
usa_0747|SCCO|201903|3182.4|950.5|1035.6|10476.1|147.3|8849.8|1123.4|7726.4||6646.5|6265.7|3026|4.9596|24.4667|31.9848|2.2989|4.2623|19.84|4.6707|0.1795|0.8968|3.8334|4.0115|0.9266|773|0.5|0.4|1753.4|727.7|28.5|625|388.2|-74.1|39.13|36.8482|35196.3313|40.42|2019-04-03/ev_revenues|5.1796|2019-04-17/ev_revenues|5.3362|2019-05-01/ev_revenues|4.7693|2019-05-15/ev_revenues|4.5895|2019-05-29/ev_revenues|4.4891|2019-04-12/ev_free_cash_flow|38.3708|2019-04-26/ev_free_cash_flow|36.7001|2019-05-10/ev_free_cash_flow|34.0528|2019-05-24/ev_free_cash_flow|32.3013|2019-04-03/ps_ratio|4.4579|2019-04-17/ps_ratio|4.6145|2019-05-01/ps_ratio|4.0476|2019-05-15/ps_ratio|3.8678|2019-05-29/ps_ratio|3.7674|2019-04-12/pe_ratio|21.6931|2019-04-26/pe_ratio|20.5979|2019-05-10/pe_ratio|18.8624|2019-05-24/pe_ratio|17.7143|2019-04-12/price_to_book_value|4.7686|2019-04-26/price_to_book_value|4.5279|2019-05-10/price_to_book_value|4.1464|2019-05-24/price_to_book_value|3.894|2019-04-12/peg_ratio|0.3371|2019-04-26/peg_ratio|0.3201|2019-05-10/peg_ratio|0.2931|2019-05-24/peg_ratio|0.2753|2019-04-03/dividend_yield|3.711|2019-04-17/dividend_yield|3.5851|2019-05-01/dividend_yield|4.0872|2019-05-15/dividend_yield|4.5623|2019-05-29/dividend_yield|4.6838|2019-04-15/percent_of_shares_outstanding|0.8728|2019-04-30/percent_of_shares_outstanding|0.7864|2019-05-15/percent_of_shares_outstanding|0.6943|2019-05-31/percent_of_shares_outstanding|0.78|2019-04-03/price|40.42|2019-04-17/price|41.84|2019-05-01/price|36.7|2019-05-15/price|35.07|2019-05-29/price|34.16|2019-04-03/total_return_price|38.063|2019-04-17/total_return_price|39.4002|2019-05-01/total_return_price|34.5599|2019-05-15/total_return_price|33.3889|2019-05-29/total_return_price|32.5225|2019-04-03/enterprise_value|36303.1587|2019-04-17/enterprise_value|37400.8819|2019-05-01/enterprise_value|33427.4332|2019-05-15/enterprise_value|32167.3706|2019-05-29/enterprise_value|31463.9001
usa_0747|SCCO|201906|3098.1|871|1068.6|10490.9|148.2|8556|1385.4|7170.6||6740.3|6358.7|3032.4|5.0252|24.2035|36.9583|2.2922|4.3035|20.7672|4.5651|0.3227|0.8845|4.1005|4.3545|0.6286|773|0.52|0.4|1818|751.9|30.9|657|402.4|-79.6|39.02|37.1496|35220.8964|37.25|2019-07-10/ev_revenues|4.8551|2019-07-24/ev_revenues|4.9004|2019-08-07/ev_revenues|4.2976|2019-08-21/ev_revenues|4.0444|2019-07-05/ev_free_cash_flow|33.3389|2019-07-19/ev_free_cash_flow|32.9445|2019-08-02/ev_free_cash_flow|29.5813|2019-08-16/ev_free_cash_flow|27.2004|2019-08-30/ev_free_cash_flow|28.4578|2019-07-10/ps_ratio|4.1195|2019-07-24/ps_ratio|4.1649|2019-08-07/ps_ratio|3.5621|2019-08-21/ps_ratio|3.3089|2019-07-05/pe_ratio|20.2979|2019-07-19/pe_ratio|20.016|2019-08-02/pe_ratio|17.6117|2019-08-16/pe_ratio|15.9096|2019-08-30/pe_ratio|16.8085|2019-07-05/price_to_book_value|4.3767|2019-07-19/price_to_book_value|4.3159|2019-08-02/price_to_book_value|3.7975|2019-08-16/price_to_book_value|3.4304|2019-08-30/price_to_book_value|3.6243|2019-07-05/peg_ratio|0.4438|2019-07-19/peg_ratio|0.4376|2019-08-02/peg_ratio|0.3851|2019-08-16/peg_ratio|0.3479|2019-08-30/peg_ratio|0.3675|2019-07-10/dividend_yield|4.2953|2019-07-24/dividend_yield|4.2485|2019-08-07/dividend_yield|4.9674|2019-08-21/dividend_yield|5.3476|2019-07-15/percent_of_shares_outstanding|0.5997|2019-07-31/percent_of_shares_outstanding|0.5692|2019-08-15/percent_of_shares_outstanding|0.545|2019-08-30/percent_of_shares_outstanding|0.5904|2019-07-10/price|37.25|2019-07-24/price|37.66|2019-08-07/price|32.21|2019-08-21/price|29.92|2019-07-10/total_return_price|35.4644|2019-07-24/total_return_price|35.8548|2019-08-07/total_return_price|31.0498|2019-08-21/total_return_price|28.8423|2019-07-10/enterprise_value|33935.5893|2019-07-24/enterprise_value|34252.3982|2019-08-07/enterprise_value|30039.2272|2019-08-21/enterprise_value|28268.9223
usa_0747|SCCO|201909|4177.6|1936.9|1062.2|10457|152|9624.1|1432.2|8191.9||6821.3|6439.2|3039.9|4.5708|21.3363|30.3179|1.9059|3.8353|18.1383|3.911|0.3966|1.0174|4.6136|4.2156|0.5137|773.1|0.5|0.4|1859.5|752.7|32|628.8|389.6|-78.7|34.68|33.4308|31948.6827|32.53|2019-10-02/ev_revenues|4.2383|2019-10-16/ev_revenues|4.4075|2019-10-30/ev_revenues|4.6712|2019-11-13/ev_revenues|4.7601|2019-11-27/ev_revenues|4.8881|2019-10-11/ev_free_cash_flow|32.0032|2019-10-25/ev_free_cash_flow|33.1577|2019-11-08/ev_free_cash_flow|34.5773|2019-11-22/ev_free_cash_flow|34.6631|2019-10-02/ps_ratio|3.5291|2019-10-16/ps_ratio|3.6983|2019-10-30/ps_ratio|3.962|2019-11-13/ps_ratio|4.0509|2019-11-27/ps_ratio|4.1789|2019-10-11/pe_ratio|18.1526|2019-10-25/pe_ratio|18.9316|2019-11-08/pe_ratio|19.8895|2019-11-22/pe_ratio|19.9474|2019-10-11/price_to_book_value|3.9088|2019-10-25/price_to_book_value|4.0765|2019-11-08/price_to_book_value|4.2827|2019-11-22/price_to_book_value|4.2952|2019-10-11/peg_ratio|0.3491|2019-10-25/peg_ratio|0.3641|2019-11-08/peg_ratio|0.3825|2019-11-22/peg_ratio|0.3836|2019-10-02/dividend_yield|4.9185|2019-10-16/dividend_yield|4.6935|2019-10-30/dividend_yield|4.3812|2019-11-13/dividend_yield|4.2849|2019-11-27/dividend_yield|4.1537|2019-10-15/percent_of_shares_outstanding|0.5362|2019-10-31/percent_of_shares_outstanding|0.4969|2019-11-15/percent_of_shares_outstanding|0.5725|2019-11-29/percent_of_shares_outstanding|0.592|2019-10-02/price|32.53|2019-10-16/price|34.09|2019-10-30/price|36.52|2019-11-13/price|37.34|2019-11-27/price|38.52|2019-10-02/total_return_price|31.3583|2019-10-16/total_return_price|32.8621|2019-10-30/total_return_price|35.2046|2019-11-13/total_return_price|36.3783|2019-11-27/total_return_price|37.5279|2019-10-02/enterprise_value|30199.9329|2019-10-16/enterprise_value|31405.9109|2019-10-30/enterprise_value|33284.311|2019-11-13/enterprise_value|33918.2193|2019-11-27/enterprise_value|34830.4288
usa_0747|SCCO|201912|4184.7|2005.8|1068.5|10417.4|148.4|9549.2|1476.5|8072.7||6810.3|6435.6|3048.9|5.3948|25.4561|38.0876|2.3052|4.6856|22.2579|4.7927|0.4301|1.0192|3.7046|3.3871|0.5863|773.1|0.4|0.4|1854.6|682.3|40.4|515.8|305.6|-87|43.19|42.0776|38440.6139|42.24|2020-01-09/ev_revenues|5.166|2020-01-23/ev_revenues|5.0344|2020-02-06/ev_revenues|4.8848|2020-02-20/ev_revenues|4.748|2020-01-03/ev_free_cash_flow|30.8068|2020-01-17/ev_free_cash_flow|32.3344|2020-01-31/ev_free_cash_flow|28.3227|2020-02-14/ev_free_cash_flow|29.3369|2020-02-28/ev_free_cash_flow|25.7359|2020-01-09/ps_ratio|4.482|2020-01-23/ps_ratio|4.3504|2020-02-06/ps_ratio|4.2008|2020-02-20/ps_ratio|4.0639|2020-01-03/pe_ratio|21.6406|2020-01-17/pe_ratio|22.8802|2020-01-31/pe_ratio|19.625|2020-02-14/pe_ratio|20.4479|2020-02-28/pe_ratio|17.526|2020-01-03/price_to_book_value|4.7165|2020-01-17/price_to_book_value|4.9867|2020-01-31/price_to_book_value|4.2772|2020-02-14/price_to_book_value|4.4566|2020-02-28/price_to_book_value|3.8197|2020-01-09/dividend_yield|3.7879|2020-01-23/dividend_yield|3.9024|2020-02-06/dividend_yield|4.0414|2020-02-20/dividend_yield|4.1775|2020-01-15/percent_of_shares_outstanding|0.5596|2020-01-31/percent_of_shares_outstanding|0.6908|2020-02-14/percent_of_shares_outstanding|0.7196|2020-02-28/percent_of_shares_outstanding|0.7167|2020-01-09/price|42.24|2020-01-23/price|41|2020-02-06/price|39.59|2020-02-20/price|38.3|2020-01-09/total_return_price|41.152|2020-01-23/total_return_price|39.944|2020-02-06/total_return_price|38.5703|2020-02-20/total_return_price|37.3135|2020-01-09/enterprise_value|37637.0727|2020-01-23/enterprise_value|36678.4748|2020-02-06/enterprise_value|35588.4563|2020-02-20/enterprise_value|34591.2052
usa_0747|SCCO|202003|4139.7|2092.3|1079.4|10318.3|148.5|9448.9|1387.2|8061.7||6716.2|6341.2|3034.2|3.5627|20.3185|21.2044|1.6448|2.8787|13.849|3.0183||1.0336|5.8975|5.1093|0.7521|773.1|0.28|0.4|1719.7|571|29.1|436.9|214.8|-89|27.13|26.7345|25955.988|27.34|2020-04-02/ev_revenues|3.5897|2020-04-16/ev_revenues|3.6985|2020-04-30/ev_revenues|4.1334|2020-05-14/ev_revenues|4.1867|2020-05-28/ev_revenues|4.5971|2020-04-13/ev_free_cash_flow|20.8423|2020-04-27/ev_free_cash_flow|21.7888|2020-05-11/ev_free_cash_flow|22.5168|2020-05-26/ev_free_cash_flow|23.693|2020-04-02/ps_ratio|2.9146|2020-04-16/ps_ratio|3.0233|2020-04-30/ps_ratio|3.4583|2020-05-14/ps_ratio|3.5116|2020-05-28/ps_ratio|3.922|2020-04-13/pe_ratio|18.1647|2020-04-27/pe_ratio|19.1588|2020-05-11/pe_ratio|19.9235|2020-05-26/pe_ratio|21.1588|2020-04-13/price_to_book_value|3.5544|2020-04-27/price_to_book_value|3.7489|2020-05-11/price_to_book_value|3.8986|2020-05-26/price_to_book_value|4.1403|2020-04-02/dividend_yield|5.8522|2020-04-16/dividend_yield|5.6417|2020-04-30/dividend_yield|4.9322|2020-05-14/dividend_yield|4.2502|2020-05-28/dividend_yield|3.8054|2020-04-15/percent_of_shares_outstanding|0.707|2020-04-30/percent_of_shares_outstanding|0.7164|2020-05-15/percent_of_shares_outstanding|0.8498|2020-05-29/percent_of_shares_outstanding|0.8441|2020-04-02/price|27.34|2020-04-16/price|28.36|2020-04-30/price|32.44|2020-05-14/price|32.94|2020-05-28/price|36.79|2020-04-02/total_return_price|26.9415|2020-04-16/total_return_price|27.9466|2020-04-30/total_return_price|31.9671|2020-05-14/total_return_price|32.6526|2020-05-28/total_return_price|36.469|2020-04-02/enterprise_value|26032.037|2020-04-16/enterprise_value|26820.561|2020-04-30/enterprise_value|29974.5307|2020-05-14/enterprise_value|30361.0602|2020-05-28/enterprise_value|33337.3369
usa_0747|SCCO|202006|3859.7|1839.5|980.4|10208.2|145.9|8935.4|891.8|8043.6||6821.5|6446.1|3041.5|4.7602|30.3514|25.0091|2.2459|4.0851|22.5412|4.4108||0.9591|3.6534|3.375|0.8131|773.1|0.34|0.2|1785.4|614.9|31.4|488.4|259.5|-87.8|38.32|37.9857|34520.117|40.33|2020-07-09/ev_revenues|4.9768|2020-07-23/ev_revenues|5.3024|2020-08-06/ev_revenues|5.6023|2020-08-20/ev_revenues|5.6376|2020-07-07/ev_free_cash_flow|24.5551|2020-07-21/ev_free_cash_flow|26.2845|2020-08-04/ev_free_cash_flow|26.4551|2020-08-18/ev_free_cash_flow|28.0409|2020-07-09/ps_ratio|4.3189|2020-07-23/ps_ratio|4.6445|2020-08-06/ps_ratio|4.9443|2020-08-20/ps_ratio|4.9797|2020-07-07/pe_ratio|26.3158|2020-07-21/pe_ratio|28.4539|2020-08-04/pe_ratio|28.6645|2020-08-18/pe_ratio|30.625|2020-07-07/price_to_book_value|4.5331|2020-07-21/price_to_book_value|4.9014|2020-08-04/price_to_book_value|4.9377|2020-08-18/price_to_book_value|5.2755|2020-07-09/dividend_yield|3.4714|2020-07-23/dividend_yield|3.228|2020-08-06/dividend_yield|3.0323|2020-08-20/dividend_yield|3.0108|2020-07-15/percent_of_shares_outstanding|0.7986|2020-07-31/percent_of_shares_outstanding|0.7551|2020-08-14/percent_of_shares_outstanding|0.7555|2020-08-31/percent_of_shares_outstanding|0.8434|2020-07-09/price|40.33|2020-07-23/price|43.37|2020-08-06/price|46.17|2020-08-20/price|46.5|2020-07-09/total_return_price|39.9782|2020-07-23/total_return_price|42.9916|2020-08-06/total_return_price|45.7672|2020-08-20/total_return_price|46.5|2020-07-09/enterprise_value|35928.8227|2020-07-23/enterprise_value|38278.9336|2020-08-06/enterprise_value|40443.9943|2020-08-20/enterprise_value|40699.1084
usa_0747|SCCO|202009|||||||||||||5.7115||26.9234||5.0536|29.2434|5.0375|||2.9667||0.7495||||||||||47.19|47.19|41232.529|44.49|2020-10-01/ev_revenues|5.4224|2020-10-15/ev_revenues|5.7961|2020-10-22/ev_revenues|6.0413|2020-10-13/ev_free_cash_flow|28.4878|2020-10-22/ev_free_cash_flow|30.0204|2020-10-01/ps_ratio|4.7644|2020-10-15/ps_ratio|5.1382|2020-10-23/ps_ratio|5.5526|2020-10-13/pe_ratio|31.1776|2020-10-23/pe_ratio|34.1119|2020-10-13/price_to_book_value|5.3707|2020-10-23/price_to_book_value|5.8761|2020-10-01/dividend_yield|3.1468|2020-10-15/dividend_yield|2.9179|2020-10-23/dividend_yield|2.7001|2020-10-01/price|44.49|2020-10-15/price|47.98|2020-10-23/price|51.85|2020-10-01/total_return_price|44.49|2020-10-15/total_return_price|47.98|2020-10-23/total_return_price|51.85|2020-10-01/enterprise_value|39145.2311|2020-10-15/enterprise_value|41843.2569|2020-10-22/enterprise_value|43613.5948