usa_0962|SC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0962|SC|Long Name|Santander Consumer USA Holdings Inc Total Current Assets (Quarterly) (USD)|Santander Consumer USA Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Santander Consumer USA Holdings Inc Inventories (Quarterly) (USD)|Santander Consumer USA Holdings Inc Net PP&E (Quarterly) (USD)|Santander Consumer USA Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Santander Consumer USA Holdings Inc Total Liabilities (Quarterly) (USD)|Santander Consumer USA Holdings Inc Total Current Liabilities (Quarterly) (USD)|Santander Consumer USA Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Santander Consumer USA Holdings Inc Total Deposits (Quarterly) (USD)|Santander Consumer USA Holdings Inc Book Value (Quarterly) (USD)|Santander Consumer USA Holdings Inc Retained Earnings (Quarterly) (USD)|Santander Consumer USA Holdings Inc Treasury Stock (Quarterly) (USD)|Santander Consumer USA Holdings Inc EV to Revenues|Santander Consumer USA Holdings Inc EV to Earnings|Santander Consumer USA Holdings Inc EV to Free Cash Flow|Santander Consumer USA Holdings Inc EV to Assets (Quarterly)|Santander Consumer USA Holdings Inc PS Ratio|Santander Consumer USA Holdings Inc PE Ratio|Santander Consumer USA Holdings Inc Price to Book Value|Santander Consumer USA Holdings Inc PEG Ratio|Santander Consumer USA Holdings Inc Debt to Equity Ratio|Santander Consumer USA Holdings Inc Dividend Yield|Santander Consumer USA Holdings Inc Shareholder Yield (TTM)|Santander Consumer USA Holdings Inc Percent of Shares Outstanding Short|Santander Consumer USA Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Santander Consumer USA Holdings Inc EPS Diluted (Quarterly) (USD)|Santander Consumer USA Holdings Inc Dividend Per Share (Quarterly) (USD)|Santander Consumer USA Holdings Inc Revenue (Quarterly) (USD)|Santander Consumer USA Holdings Inc Gross Profit (Quarterly) (USD)|Santander Consumer USA Holdings Inc SG&A Expense (Quarterly) (USD)|Santander Consumer USA Holdings Inc Pre-Tax Income (Quarterly) (USD)|Santander Consumer USA Holdings Inc Net Income (Quarterly) (USD)|Santander Consumer USA Holdings Inc Net Interest Income (Quarterly) (USD)|Santander Consumer USA Holdings Inc Price (USD)|Santander Consumer USA Holdings Inc Total Return Price (USD)|Santander Consumer USA Holdings Inc Enterprise Value (USD)||
usa_0962|SC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0962|SC|201203|||||||||||||||||||||||||347.3811|0.7317||672.607||91.952|409.095|254.192|602.217|||||
usa_0962|SC|201209|||||||||||||||||||||||||347.3811|0.485||723.425||83.358|353.82|168.467|649.134|||||
usa_0962|SC|201212|496.834|166.487||13.462|126.7|16502.178|173.36|16227.995||2199.534|869.664||||||||||7.3779||||347.3811|0.343||761.8||95.683|204.579|119.157|705.001|||||
usa_0962|SC|201303|454.853|79.86||13.878|127.508|17306.246|690.985|16529.18||2249.776|869.665||||||||||7.347||||347.3811|0.836||807.724||98.705|441.657|290.402|731.595|||||
usa_0962|SC|201306|||||||||||||||||||||||||347.3811|0.5237||879.494||113.342|285.193|181.918|815.055|||||
usa_0962|SC|201309|822.486|27.351||1244.556|128.573|23039.122|264.624|22683.397||2569.158|1162.828||||||||||8.8291||||347.3811|0.3202||1020.371||156.869|177.307|111.245|891.932|||||
usa_0962|SC|201312|931.58|10.531||2178.468|128.72|23715.064|317.241|23295.66||2686.832|1276.754||||||||||8.6703||||347.3811|0.4013||1028.551||173.1|244.15|139.421|862.186||||25.2|2014-01-23/ev_revenues|8.5755|2014-01-30/ev_revenues|8.6285|2014-02-06/ev_revenues|8.5308|2014-02-13/ev_revenues|8.6024|2014-02-20/ev_revenues|8.5968|2014-02-27/ev_revenues|8.5457|2014-01-23/ev_free_cash_flow|-90.748|2014-01-30/ev_free_cash_flow|-91.3089|2014-02-06/ev_free_cash_flow|-90.2757|2014-02-13/ev_free_cash_flow|-91.0334|2014-02-20/ev_free_cash_flow|-90.9743|2014-02-27/ev_free_cash_flow|-90.4332|2014-01-23/ps_ratio|2.3431|2014-01-30/ps_ratio|2.3961|2014-02-06/ps_ratio|2.2984|2014-02-13/ps_ratio|2.37|2014-02-20/ps_ratio|2.3644|2014-02-27/ps_ratio|2.3133|2014-01-23/pe_ratio|12.1081|2014-01-30/pe_ratio|12.382|2014-02-06/pe_ratio|11.8775|2014-02-13/pe_ratio|12.2475|2014-02-20/pe_ratio|12.2186|2014-02-27/pe_ratio|11.9544|2014-01-23/price_to_book_value|3.2581|2014-01-30/price_to_book_value|3.3318|2014-02-06/price_to_book_value|3.1961|2014-02-13/price_to_book_value|3.2956|2014-02-20/price_to_book_value|3.2878|2014-02-27/price_to_book_value|3.2167|2014-01-31/percent_of_shares_outstanding|0.157|2014-02-14/percent_of_shares_outstanding|0.2277|2014-02-28/percent_of_shares_outstanding|0.2722|2014-01-23/price|25.2|2014-01-30/price|25.77|2014-02-06/price|24.72|2014-02-13/price|25.49|2014-02-20/price|25.43|2014-02-27/price|24.88|2014-01-23/total_return_price|22.645|2014-01-30/total_return_price|23.1572|2014-02-06/total_return_price|22.2137|2014-02-13/total_return_price|22.9056|2014-02-20/total_return_price|22.8517|2014-02-27/total_return_price|22.3575|2014-01-23/enterprise_value|32039.1327|2014-01-30/enterprise_value|32237.1399|2014-02-06/enterprise_value|31872.3898|2014-02-13/enterprise_value|32139.8732|2014-02-20/enterprise_value|32119.0304|2014-02-27/enterprise_value|31927.9708
usa_0962|SC|201403|1003.451|112.835||2987.225|128.447|25888.215|433.131|25357.313||2908.018|1358.22||8.1034|59.0196|-88.7787|1.1683|2.0278|11.1039|2.888||8.7198|||0.4665|356.325|0.39||1223.257||331.681|223.067|137.443|979.327|23.11|20.7669|31343.8356|23.78|2014-04-07/ev_revenues|7.969|2014-04-14/ev_revenues|7.948|2014-04-21/ev_revenues|8.0018|2014-04-28/ev_revenues|7.9657|2014-05-05/ev_revenues|7.99|2014-05-12/ev_revenues|7.9136|2014-05-19/ev_revenues|7.8624|2014-05-27/ev_revenues|7.8624|2014-04-03/ev_free_cash_flow|-24.8252|2014-04-10/ev_free_cash_flow|-24.549|2014-04-17/ev_free_cash_flow|-24.6058|2014-04-24/ev_free_cash_flow|-24.5903|2014-05-01/ev_free_cash_flow|-24.5051|2014-05-08/ev_free_cash_flow|-24.3941|2014-05-15/ev_free_cash_flow|-24.167|2014-05-22/ev_free_cash_flow|-24.2367|2014-05-29/ev_free_cash_flow|-23.7875|2014-04-07/ps_ratio|1.8931|2014-04-14/ps_ratio|1.872|2014-04-21/ps_ratio|1.9259|2014-04-28/ps_ratio|1.8897|2014-05-05/ps_ratio|1.9141|2014-05-12/ps_ratio|1.8375|2014-05-19/ps_ratio|1.7861|2014-05-27/ps_ratio|1.7861|2014-04-03/pe_ratio|14.5419|2014-04-10/pe_ratio|13.8876|2014-04-17/pe_ratio|14.0221|2014-04-24/pe_ratio|13.9854|2014-05-01/pe_ratio|13.7836|2014-05-08/pe_ratio|13.5207|2014-05-15/pe_ratio|12.9826|2014-05-22/pe_ratio|13.1477|2014-05-29/pe_ratio|12.0836|2014-04-07/price_to_book_value|2.6961|2014-04-14/price_to_book_value|2.6661|2014-04-21/price_to_book_value|2.7429|2014-04-28/price_to_book_value|2.6913|2014-05-05/price_to_book_value|2.7261|2014-05-12/price_to_book_value|2.617|2014-05-19/price_to_book_value|2.5438|2014-05-27/price_to_book_value|2.5438|2014-04-15/percent_of_shares_outstanding|0.5417|2014-04-30/percent_of_shares_outstanding|0.4077|2014-05-15/percent_of_shares_outstanding|0.3969|2014-05-30/percent_of_shares_outstanding|0.4227|2014-04-03/price|23.78|2014-04-10/price|22.71|2014-04-17/price|22.93|2014-04-24/price|22.87|2014-05-01/price|22.54|2014-05-08/price|22.11|2014-05-15/price|21.23|2014-05-22/price|21.5|2014-05-29/price|19.76|2014-04-03/total_return_price|21.369|2014-04-10/total_return_price|20.4075|2014-04-17/total_return_price|20.6052|2014-04-24/total_return_price|20.5513|2014-05-01/total_return_price|20.2547|2014-05-08/total_return_price|20.0045|2014-05-15/total_return_price|19.2083|2014-05-22/total_return_price|19.4525|2014-05-29/total_return_price|17.8782|2014-04-03/enterprise_value|33538.162|2014-04-10/enterprise_value|33164.9811|2014-04-17/enterprise_value|33241.7099|2014-04-24/enterprise_value|33220.7839|2014-05-01/enterprise_value|33105.6907|2014-05-08/enterprise_value|32955.7208|2014-05-15/enterprise_value|32648.9819|2014-05-22/enterprise_value|32743.1512|2014-05-29/enterprise_value|32136.2819
usa_0962|SC|201406|612.263|45.913||3597.951|127.693|26630.138|386.847|26154.61||3102.258|1552.385||7.6843|51.069|-23.7049|1.1063|1.6076|11.8879|2.2896||8.4308|||1.2589|356.3819|0.72|0.15|1285.532||252.828|394.139|255.958|995.5|19.44|17.5887|32024.6737|19.73|2014-07-01/ev_revenues|7.2412|2014-07-08/ev_revenues|7.1861|2014-07-15/ev_revenues|7.2328|2014-07-22/ev_revenues|7.255|2014-07-29/ev_revenues|7.2252|2014-08-05/ev_revenues|7.105|2014-08-12/ev_revenues|7.1035|2014-08-19/ev_revenues|7.118|2014-08-26/ev_revenues|7.1686|2014-07-03/ev_free_cash_flow|-27.9595|2014-07-10/ev_free_cash_flow|-27.9003|2014-07-17/ev_free_cash_flow|-27.989|2014-07-24/ev_free_cash_flow|-28.0245|2014-07-31/ev_free_cash_flow|-27.7939|2014-08-07/ev_free_cash_flow|-27.5161|2014-08-14/ev_free_cash_flow|-27.3298|2014-08-21/ev_free_cash_flow|-27.6728|2014-08-28/ev_free_cash_flow|-27.6817|2014-07-01/ps_ratio|1.5255|2014-07-08/ps_ratio|1.4699|2014-07-15/ps_ratio|1.517|2014-07-22/ps_ratio|1.5394|2014-07-29/ps_ratio|1.5093|2014-08-05/ps_ratio|1.3881|2014-08-12/ps_ratio|1.3866|2014-08-19/ps_ratio|1.4012|2014-08-26/ps_ratio|1.4522|2014-07-03/pe_ratio|10.7721|2014-07-10/pe_ratio|10.6629|2014-07-17/pe_ratio|10.8267|2014-07-24/pe_ratio|10.8922|2014-07-31/pe_ratio|10.4663|2014-08-07/pe_ratio|9.9531|2014-08-14/pe_ratio|9.6091|2014-08-21/pe_ratio|10.2425|2014-08-28/pe_ratio|10.2589|2014-07-01/price_to_book_value|2.2225|2014-07-08/price_to_book_value|2.1415|2014-07-15/price_to_book_value|2.2101|2014-07-22/price_to_book_value|2.2428|2014-07-29/price_to_book_value|2.1989|2014-08-05/price_to_book_value|2.0224|2014-08-12/price_to_book_value|2.0201|2014-08-19/price_to_book_value|2.0415|2014-08-26/price_to_book_value|2.1157|2014-07-15/percent_of_shares_outstanding|1.5569|2014-07-31/percent_of_shares_outstanding|1.5307|2014-08-15/percent_of_shares_outstanding|1.3617|2014-08-29/percent_of_shares_outstanding|1.5492|2014-07-03/price|19.73|2014-07-10/price|19.53|2014-07-17/price|19.83|2014-07-24/price|19.95|2014-07-31/price|19.17|2014-08-07/price|18.23|2014-08-14/price|17.6|2014-08-21/price|18.76|2014-08-28/price|18.79|2014-07-03/total_return_price|17.8511|2014-07-10/total_return_price|17.6701|2014-07-17/total_return_price|17.9416|2014-07-24/total_return_price|18.0501|2014-07-31/total_return_price|17.3444|2014-08-07/total_return_price|16.4939|2014-08-14/total_return_price|15.9239|2014-08-21/total_return_price|16.9735|2014-08-28/total_return_price|17.0006|2014-07-03/enterprise_value|32993.0524|2014-07-10/enterprise_value|32923.2667|2014-07-17/enterprise_value|33027.9452|2014-07-24/enterprise_value|33069.8166|2014-07-31/enterprise_value|32797.6525|2014-08-07/enterprise_value|32469.8659|2014-08-14/enterprise_value|32250.034|2014-08-21/enterprise_value|32654.8039|2014-08-28/enterprise_value|32665.2721
usa_0962|SC|201409|818.95|43.889||4443.282|127.991|27338.079|421.815|26834.477||3303.213|1743.754||6.7676|46.3576|-27.3712|1.0772|1.2927|9.6856|1.8816||8.1238|||2.2671|355.9216|0.5|0|1339.699||266.158|277.725|179.163|1015.144|17.74|16.0506|32298.8855|17.55|2014-10-07/ev_revenues|6.7812|2014-10-14/ev_revenues|6.7433|2014-10-21/ev_revenues|6.7855|2014-10-28/ev_revenues|6.8177|2014-11-04/ev_revenues|6.7304|2014-11-11/ev_revenues|6.7934|2014-11-18/ev_revenues|6.8141|2014-11-25/ev_revenues|6.8227|2014-10-02/ev_free_cash_flow|-26.5885|2014-10-09/ev_free_cash_flow|-26.7858|2014-10-16/ev_free_cash_flow|-26.5152|2014-10-23/ev_free_cash_flow|-26.7153|2014-10-30/ev_free_cash_flow|-26.8309|2014-11-06/ev_free_cash_flow|-26.4588|2014-11-13/ev_free_cash_flow|-26.9831|2014-11-20/ev_free_cash_flow|-26.8084|2014-11-28/ev_free_cash_flow|-26.8817|2014-10-07/ps_ratio|1.3065|2014-10-14/ps_ratio|1.2681|2014-10-21/ps_ratio|1.3109|2014-10-28/ps_ratio|1.3436|2014-11-04/ps_ratio|1.255|2014-11-11/ps_ratio|1.3189|2014-11-18/ps_ratio|1.3399|2014-11-25/ps_ratio|1.3486|2014-10-02/pe_ratio|8.7255|2014-10-09/pe_ratio|9.0735|2014-10-16/pe_ratio|8.5962|2014-10-23/pe_ratio|8.9492|2014-10-30/pe_ratio|9.1531|2014-11-06/pe_ratio|8.4968|2014-11-13/pe_ratio|9.4215|2014-11-20/pe_ratio|9.1133|2014-11-28/pe_ratio|9.2426|2014-10-07/price_to_book_value|1.9017|2014-10-14/price_to_book_value|1.8457|2014-10-21/price_to_book_value|1.908|2014-10-28/price_to_book_value|1.9556|2014-11-04/price_to_book_value|1.8267|2014-11-11/price_to_book_value|1.9196|2014-11-18/price_to_book_value|1.9503|2014-11-25/price_to_book_value|1.963|2014-10-15/percent_of_shares_outstanding|2.016|2014-10-31/percent_of_shares_outstanding|1.7072|2014-11-14/percent_of_shares_outstanding|2.7369|2014-11-28/percent_of_shares_outstanding|3.277|2014-10-02/price|17.55|2014-10-09/price|18.25|2014-10-16/price|17.29|2014-10-23/price|18|2014-10-30/price|18.41|2014-11-06/price|17.09|2014-11-13/price|18.95|2014-11-20/price|18.33|2014-11-28/price|18.59|2014-10-02/total_return_price|15.8787|2014-10-09/total_return_price|16.512|2014-10-16/total_return_price|15.6435|2014-10-23/total_return_price|16.2858|2014-10-30/total_return_price|16.6568|2014-11-06/total_return_price|15.4625|2014-11-13/total_return_price|17.1454|2014-11-20/total_return_price|16.5844|2014-11-28/total_return_price|16.8197|2014-10-02/enterprise_value|32915.2116|2014-10-09/enterprise_value|33159.4986|2014-10-16/enterprise_value|32824.4764|2014-10-23/enterprise_value|33072.2532|2014-10-30/enterprise_value|33215.3356|2014-11-06/enterprise_value|32754.6972|2014-11-13/enterprise_value|33403.8045|2014-11-20/enterprise_value|33187.4354|2014-11-28/enterprise_value|33278.1708
usa_0962|SC|201412|1279.425|33.157||5024.737|110.938|28842.535|431.222|28274.428||3526.216|1958.654||6.91|47.7352|-27.234|1.0696|1.4372|9.864|2.0919|0.8112|7.887|||2.631|355.4607|0.69|0|1341.282||309.237|226.204|152.72|988.307|19.84|17.9506|33714.3988|20|2015-01-06/ev_revenues|6.6301|2015-01-13/ev_revenues|6.6913|2015-01-20/ev_revenues|6.6153|2015-01-27/ev_revenues|6.5985|2015-02-03/ev_revenues|6.696|2015-02-10/ev_revenues|6.7713|2015-02-17/ev_revenues|6.8607|2015-02-24/ev_revenues|6.872|2015-01-02/ev_free_cash_flow|-57.1993|2015-01-09/ev_free_cash_flow|-56.8777|2015-01-16/ev_free_cash_flow|-56.7858|2015-01-23/ev_free_cash_flow|-56.3666|2015-01-30/ev_free_cash_flow|-55.9646|2015-02-06/ev_free_cash_flow|-57.676|2015-02-13/ev_free_cash_flow|-58.4111|2015-02-20/ev_free_cash_flow|-58.9108|2015-02-27/ev_free_cash_flow|-58.6795|2015-01-06/ps_ratio|1.3034|2015-01-13/ps_ratio|1.3658|2015-01-20/ps_ratio|1.2883|2015-01-27/ps_ratio|1.2712|2015-02-03/ps_ratio|1.3706|2015-02-10/ps_ratio|1.4475|2015-02-17/ps_ratio|1.5387|2015-02-24/ps_ratio|1.5469|2015-01-02/pe_ratio|8.6957|2015-01-09/pe_ratio|8.4522|2015-01-16/pe_ratio|8.3826|2015-01-23/pe_ratio|8.0652|2015-01-30/pe_ratio|7.7609|2015-02-06/pe_ratio|9.0565|2015-02-13/pe_ratio|9.613|2015-02-20/pe_ratio|9.9913|2015-02-27/pe_ratio|9.7957|2015-01-06/price_to_book_value|1.8804|2015-01-13/price_to_book_value|1.9704|2015-01-20/price_to_book_value|1.8586|2015-01-27/price_to_book_value|1.8339|2015-02-03/price_to_book_value|1.9774|2015-02-10/price_to_book_value|2.0882|2015-02-17/price_to_book_value|2.2198|2015-02-24/price_to_book_value|2.2364|2015-01-07/peg_ratio|0.8|2015-01-14/peg_ratio|0.8161|2015-01-21/peg_ratio|0.7698|2015-01-28/peg_ratio|0.7458|2015-02-04/peg_ratio|0.8674|2015-02-11/peg_ratio|0.8848|2015-02-18/peg_ratio|0.9204|2015-02-25/peg_ratio|0.9299|2015-01-15/percent_of_shares_outstanding|2.4936|2015-01-30/percent_of_shares_outstanding|1.9352|2015-02-13/percent_of_shares_outstanding|1.4374|2015-02-27/percent_of_shares_outstanding|1.5819|2015-01-02/price|20|2015-01-09/price|19.44|2015-01-16/price|19.28|2015-01-23/price|18.55|2015-01-30/price|17.85|2015-02-06/price|20.83|2015-02-13/price|22.11|2015-02-20/price|22.98|2015-02-27/price|22.53|2015-01-02/total_return_price|18.0954|2015-01-09/total_return_price|17.5887|2015-01-16/total_return_price|17.444|2015-01-23/total_return_price|16.7835|2015-01-30/total_return_price|16.1501|2015-02-06/total_return_price|18.8463|2015-02-13/total_return_price|20.0045|2015-02-20/total_return_price|20.7916|2015-02-27/total_return_price|20.3845|2015-01-02/enterprise_value|34757.696|2015-01-09/enterprise_value|34562.2685|2015-01-16/enterprise_value|34506.4321|2015-01-23/enterprise_value|34251.6785|2015-01-30/enterprise_value|34007.3942|2015-02-06/enterprise_value|35047.3474|2015-02-13/enterprise_value|35494.0387|2015-02-20/enterprise_value|35797.6492|2015-02-27/enterprise_value|35657.1126
usa_0962|SC|201503|764.136|26.952||5247.385|127.646|30815.09|440.55|30223.099||3850.481|2280.037||6.9974|45.5081|-58.7543|1.09|1.526|9.8522|2.1031|0.9212|7.7169|||2.3248|356.6545|0.68|0|1433.316||334.219|365.268|242.445|1051.506|22.66|20.5021|35702.5749|22.85|2015-04-07/ev_revenues|6.9676|2015-04-14/ev_revenues|6.9968|2015-04-21/ev_revenues|6.9645|2015-04-28/ev_revenues|7.0533|2015-05-05/ev_revenues|7.0708|2015-05-12/ev_revenues|7.1202|2015-05-19/ev_revenues|7.1692|2015-05-26/ev_revenues|7.1228|2015-04-06/ev_free_cash_flow|-275.0985|2015-04-13/ev_free_cash_flow|-274.3576|2015-04-20/ev_free_cash_flow|-274.2043|2015-04-27/ev_free_cash_flow|-275.5122|2015-05-04/ev_free_cash_flow|-278.2205|2015-05-11/ev_free_cash_flow|-280.3411|2015-05-18/ev_free_cash_flow|-282.0634|2015-05-26/ev_free_cash_flow|-280.7847|2015-04-07/ps_ratio|1.4957|2015-04-14/ps_ratio|1.5254|2015-04-21/ps_ratio|1.4924|2015-04-28/ps_ratio|1.5827|2015-05-05/ps_ratio|1.6005|2015-05-12/ps_ratio|1.6164|2015-05-19/ps_ratio|1.6652|2015-05-26/ps_ratio|1.619|2015-04-06/pe_ratio|8.8224|2015-04-13/pe_ratio|8.7104|2015-04-20/pe_ratio|8.6873|2015-04-27/pe_ratio|8.8842|2015-05-04/pe_ratio|9.2934|2015-05-11/pe_ratio|9.4131|2015-05-18/pe_ratio|9.668|2015-05-26/pe_ratio|9.4788|2015-04-07/price_to_book_value|2.0613|2015-04-14/price_to_book_value|2.1022|2015-04-21/price_to_book_value|2.0569|2015-04-28/price_to_book_value|2.1815|2015-05-05/price_to_book_value|2.206|2015-05-12/price_to_book_value|2.2753|2015-05-19/price_to_book_value|2.344|2015-05-26/price_to_book_value|2.2791|2015-04-02/peg_ratio|0.1529|2015-04-09/peg_ratio|0.148|2015-04-16/peg_ratio|0.1526|2015-04-23/peg_ratio|0.1524|2015-04-30/peg_ratio|0.1633|2015-05-07/peg_ratio|0.1608|2015-05-14/peg_ratio|0.1612|2015-05-21/peg_ratio|0.1665|2015-05-28/peg_ratio|0.1633|2015-04-15/percent_of_shares_outstanding|2.2888|2015-04-30/percent_of_shares_outstanding|2.0786|2015-05-15/percent_of_shares_outstanding|1.8845|2015-05-29/percent_of_shares_outstanding|1.795|2015-04-06/price|22.85|2015-04-13/price|22.56|2015-04-20/price|22.5|2015-04-27/price|23.01|2015-05-04/price|24.07|2015-05-11/price|24.38|2015-05-18/price|25.04|2015-05-26/price|24.55|2015-04-06/total_return_price|20.674|2015-04-13/total_return_price|20.4116|2015-04-20/total_return_price|20.3573|2015-04-27/total_return_price|20.8187|2015-05-04/total_return_price|21.7778|2015-05-11/total_return_price|22.0583|2015-05-18/total_return_price|22.6554|2015-05-26/total_return_price|22.2121|2015-04-06/enterprise_value|37683.2639|2015-04-13/enterprise_value|37581.776|2015-04-20/enterprise_value|37560.7785|2015-04-27/enterprise_value|37739.9337|2015-05-04/enterprise_value|38110.9205|2015-05-11/enterprise_value|38401.4061|2015-05-18/enterprise_value|38637.3246|2015-05-26/enterprise_value|38462.173
usa_0962|SC|201506|934.078|28.886||5417.916|127.698|31794.469|466.358|31168.715||4245.45|2565.501||6.9552|42.3115|-52.8504|1.1025|1.5971|8.8478|2.1549|0.1706|7.2107|||1.7951|359.1937|1.02|0|1598.324||335.21|573.169|364.715|1139.767|25.57|23.135|39732.3478|24.05|2015-07-07/ev_revenues|6.86|2015-07-14/ev_revenues|6.8556|2015-07-21/ev_revenues|6.9113|2015-07-28/ev_revenues|6.917|2015-08-04/ev_revenues|6.84|2015-08-11/ev_revenues|6.7824|2015-08-18/ev_revenues|6.7924|2015-08-25/ev_revenues|6.6884|2015-07-07/ev_free_cash_flow|-52.127|2015-07-14/ev_free_cash_flow|-52.0937|2015-07-21/ev_free_cash_flow|-52.5173|2015-07-28/ev_free_cash_flow|-52.5601|2015-08-04/ev_free_cash_flow|-51.9749|2015-08-11/ev_free_cash_flow|-51.5371|2015-08-18/ev_free_cash_flow|-51.6132|2015-08-25/ev_free_cash_flow|-50.8232|2015-07-07/ps_ratio|1.5022|2015-07-14/ps_ratio|1.4978|2015-07-21/ps_ratio|1.5534|2015-07-28/ps_ratio|1.559|2015-08-04/ps_ratio|1.4822|2015-08-11/ps_ratio|1.4247|2015-08-18/ps_ratio|1.4347|2015-08-25/ps_ratio|1.331|2015-07-07/pe_ratio|8.3218|2015-07-14/pe_ratio|8.2976|2015-07-21/pe_ratio|8.6055|2015-07-28/pe_ratio|8.6367|2015-08-04/pe_ratio|8.2111|2015-08-11/pe_ratio|7.8927|2015-08-18/pe_ratio|7.9481|2015-08-25/pe_ratio|7.3737|2015-07-07/price_to_book_value|2.0268|2015-07-14/price_to_book_value|2.0209|2015-07-21/price_to_book_value|2.0959|2015-07-28/price_to_book_value|2.1035|2015-08-04/price_to_book_value|1.9999|2015-08-11/price_to_book_value|1.9223|2015-08-18/price_to_book_value|1.9358|2015-08-25/price_to_book_value|1.7959|2015-07-02/peg_ratio|0.1569|2015-07-09/peg_ratio|0.1425|2015-07-16/peg_ratio|0.1483|2015-07-23/peg_ratio|0.1487|2015-07-30/peg_ratio|0.147|2015-08-06/peg_ratio|0.1372|2015-08-13/peg_ratio|0.1384|2015-08-20/peg_ratio|0.134|2015-08-27/peg_ratio|0.1341|2015-07-15/percent_of_shares_outstanding|2.69|2015-07-31/percent_of_shares_outstanding|3.0596|2015-08-14/percent_of_shares_outstanding|2.8024|2015-08-31/percent_of_shares_outstanding|2.8671|2015-07-07/price|24.05|2015-07-14/price|23.98|2015-07-21/price|24.87|2015-07-28/price|24.96|2015-08-04/price|23.73|2015-08-11/price|22.81|2015-08-18/price|22.97|2015-08-25/price|21.31|2015-07-07/total_return_price|21.7597|2015-07-14/total_return_price|21.6964|2015-07-21/total_return_price|22.5016|2015-07-28/total_return_price|22.583|2015-08-04/total_return_price|21.4702|2015-08-11/total_return_price|20.6378|2015-08-18/total_return_price|20.7826|2015-08-25/total_return_price|19.2806|2015-07-07/enterprise_value|39188.5164|2015-07-14/enterprise_value|39163.4715|2015-07-21/enterprise_value|39481.8991|2015-07-28/enterprise_value|39514.0996|2015-08-04/enterprise_value|39074.1846|2015-08-11/enterprise_value|38745.0173|2015-08-18/enterprise_value|38802.2638|2015-08-25/enterprise_value|38208.3316
usa_0962|SC|201509|1023.342|104.552||6311.298|127.766|31630.387|547.47|30904.804||4360.841|2789.401||6.6201|37.5485|-50.3045|1.0394|1.2629|6.9965|1.7041|0.1289|6.9267|||3.3982|359.1082|0.66|0|1544.546||349.385|372.974|236.435|1122.999|20.22|18.2944|37818.3399|20.45|2015-10-06/ev_revenues|6.3238|2015-10-13/ev_revenues|6.3486|2015-10-20/ev_revenues|6.3522|2015-10-27/ev_revenues|6.4236|2015-11-03/ev_revenues|6.1484|2015-11-10/ev_revenues|6.1605|2015-11-17/ev_revenues|6.1702|2015-11-24/ev_revenues|6.1569|2015-10-06/ev_free_cash_flow|-32.9469|2015-10-13/ev_free_cash_flow|-33.0761|2015-10-20/ev_free_cash_flow|-33.095|2015-10-27/ev_free_cash_flow|-33.4668|2015-11-03/ev_free_cash_flow|-32.0331|2015-11-10/ev_free_cash_flow|-32.0961|2015-11-17/ev_free_cash_flow|-32.1465|2015-11-24/ev_free_cash_flow|-32.0772|2015-10-06/ps_ratio|1.2358|2015-10-13/ps_ratio|1.2606|2015-10-20/ps_ratio|1.2642|2015-10-27/ps_ratio|1.3355|2015-11-03/ps_ratio|1.0606|2015-11-10/ps_ratio|1.0727|2015-11-17/ps_ratio|1.0823|2015-11-24/ps_ratio|1.069|2015-10-06/pe_ratio|6.7049|2015-10-13/pe_ratio|6.8393|2015-10-20/pe_ratio|6.859|2015-10-27/pe_ratio|7.2459|2015-11-03/pe_ratio|5.7541|2015-11-10/pe_ratio|5.8197|2015-11-17/pe_ratio|5.8721|2015-11-24/pe_ratio|5.8|2015-10-06/price_to_book_value|1.6784|2015-10-13/price_to_book_value|1.712|2015-10-20/price_to_book_value|1.7169|2015-10-27/price_to_book_value|1.8138|2015-11-03/price_to_book_value|1.4404|2015-11-10/price_to_book_value|1.4568|2015-11-17/price_to_book_value|1.4699|2015-11-24/price_to_book_value|1.4518|2015-10-01/peg_ratio|0.1321|2015-10-08/peg_ratio|0.1341|2015-10-15/peg_ratio|0.134|2015-10-22/peg_ratio|0.1329|2015-10-29/peg_ratio|0.1197|2015-11-05/peg_ratio|0.1128|2015-11-12/peg_ratio|0.1106|2015-11-19/peg_ratio|0.1154|2015-11-27/peg_ratio|0.1119|2015-10-15/percent_of_shares_outstanding|3.4923|2015-10-30/percent_of_shares_outstanding|3.7296|2015-11-13/percent_of_shares_outstanding|3.7097|2015-11-30/percent_of_shares_outstanding|3.753|2015-10-06/price|20.45|2015-10-13/price|20.86|2015-10-20/price|20.92|2015-10-27/price|22.1|2015-11-03/price|17.55|2015-11-10/price|17.75|2015-11-17/price|17.91|2015-11-24/price|17.69|2015-10-06/total_return_price|18.5025|2015-10-13/total_return_price|18.8735|2015-10-20/total_return_price|18.9278|2015-10-27/total_return_price|19.9954|2015-11-03/total_return_price|15.8787|2015-11-10/total_return_price|16.0597|2015-11-17/total_return_price|16.2044|2015-11-24/total_return_price|16.0054|2015-10-06/enterprise_value|37420.8389|2015-10-13/enterprise_value|37567.5787|2015-10-20/enterprise_value|37589.0528|2015-10-27/enterprise_value|38011.3772|2015-11-03/enterprise_value|36382.9231|2015-11-10/enterprise_value|36454.5035|2015-11-17/enterprise_value|36511.7678|2015-11-24/enterprise_value|36433.0294
usa_0962|SC|201512|1039.881|18.893||6759.223|107.072|32016.409|496.423|31256.904||4432.549|2782.694||6.054|43.7239|-31.5415|0.9885|0.9663|5.2426|1.3123|0.1007|6.8529|||3.5533|360.445|0.19|0|1304.45||383.169|-21.799|-19.555|1106.928|15.99|14.4673|35824.596|15.38|2016-01-05/ev_revenues|6.0983|2016-01-12/ev_revenues|6.0003|2016-01-19/ev_revenues|5.9358|2016-01-26/ev_revenues|5.9778|2016-02-02/ev_revenues|5.7526|2016-02-09/ev_revenues|5.7416|2016-02-16/ev_revenues|5.7684|2016-02-23/ev_revenues|5.7739|2016-01-05/ev_free_cash_flow|-28.4942|2016-01-12/ev_free_cash_flow|-28.0363|2016-01-19/ev_free_cash_flow|-27.7348|2016-01-26/ev_free_cash_flow|-27.931|2016-02-02/ev_free_cash_flow|-26.8787|2016-02-09/ev_free_cash_flow|-26.8276|2016-02-16/ev_free_cash_flow|-26.9527|2016-02-23/ev_free_cash_flow|-26.9783|2016-01-05/ps_ratio|0.9385|2016-01-12/ps_ratio|0.8403|2016-01-19/ps_ratio|0.7756|2016-01-26/ps_ratio|0.8177|2016-02-02/ps_ratio|0.5919|2016-02-09/ps_ratio|0.5809|2016-02-16/ps_ratio|0.6078|2016-02-23/ps_ratio|0.6133|2016-01-05/pe_ratio|6.0314|2016-01-12/pe_ratio|5.4|2016-01-19/pe_ratio|4.9843|2016-01-26/pe_ratio|5.2549|2016-02-02/pe_ratio|3.8039|2016-02-09/pe_ratio|3.7333|2016-02-16/pe_ratio|3.9059|2016-02-23/pe_ratio|3.9412|2016-01-05/price_to_book_value|1.242|2016-01-12/price_to_book_value|1.112|2016-01-19/price_to_book_value|1.0264|2016-01-26/price_to_book_value|1.0821|2016-02-02/price_to_book_value|0.7833|2016-02-09/price_to_book_value|0.7688|2016-02-16/price_to_book_value|0.8043|2016-02-23/price_to_book_value|0.8116|2016-01-04/peg_ratio|0.5697|2016-01-11/peg_ratio|0.5069|2016-01-19/peg_ratio|0.4586|2016-01-26/peg_ratio|0.4835|2016-02-02/peg_ratio|0.35|2016-02-09/peg_ratio|0.3435|2016-02-16/peg_ratio|0.3593|2016-02-23/peg_ratio|0.3626|2016-01-15/percent_of_shares_outstanding|3.6755|2016-01-29/percent_of_shares_outstanding|3.795|2016-02-12/percent_of_shares_outstanding|4.6306|2016-02-29/percent_of_shares_outstanding|4.6871|2016-01-05/price|15.38|2016-01-12/price|13.77|2016-01-19/price|12.71|2016-01-26/price|13.4|2016-02-02/price|9.7|2016-02-09/price|9.52|2016-02-16/price|9.96|2016-02-23/price|10.05|2016-01-05/total_return_price|13.9154|2016-01-12/total_return_price|12.4587|2016-01-19/total_return_price|11.4996|2016-01-26/total_return_price|12.1239|2016-02-02/total_return_price|8.7763|2016-02-09/total_return_price|8.6134|2016-02-16/total_return_price|9.0115|2016-02-23/total_return_price|9.0929|2016-01-05/enterprise_value|35861.9939|2016-01-12/enterprise_value|35285.701|2016-01-19/enterprise_value|34906.2784|2016-01-26/enterprise_value|35153.2611|2016-02-02/enterprise_value|33828.8612|2016-02-09/enterprise_value|33764.431|2016-02-16/enterprise_value|33921.9272|2016-02-23/enterprise_value|33954.1423
usa_0962|SC|201603|1055.731|42.047||7611.844|107.971|33315.06|580.624|32499.252||4589.547|3054.096||5.7022|44.587|-26.6433|0.9291|0.5413|3.4784|0.7165|0.32|6.8646|||2.8711|358.8403|0.58|0|1512.722||414.747|328.942|208.299|1105.372|8.87|8.0253|33532.5946|10.48|2016-04-05/ev_revenues|5.9086|2016-04-12/ev_revenues|5.9158|2016-04-19/ev_revenues|5.9488|2016-04-26/ev_revenues|5.9911|2016-05-03/ev_revenues|6.0548|2016-05-10/ev_revenues|6.0362|2016-05-17/ev_revenues|6.0007|2016-05-24/ev_revenues|6.0182|2016-05-31/ev_revenues|6.0518|2016-04-05/ev_free_cash_flow|-15.0903|2016-04-12/ev_free_cash_flow|-15.1087|2016-04-19/ev_free_cash_flow|-15.1931|2016-04-26/ev_free_cash_flow|-15.3011|2016-05-03/ev_free_cash_flow|-15.4637|2016-05-10/ev_free_cash_flow|-15.4162|2016-05-17/ev_free_cash_flow|-15.3256|2016-05-24/ev_free_cash_flow|-15.3701|2016-05-31/ev_free_cash_flow|-15.4561|2016-04-05/ps_ratio|0.632|2016-04-12/ps_ratio|0.6392|2016-04-19/ps_ratio|0.6724|2016-04-26/ps_ratio|0.7146|2016-05-03/ps_ratio|0.7785|2016-05-10/ps_ratio|0.7598|2016-05-17/ps_ratio|0.7242|2016-05-24/ps_ratio|0.7417|2016-05-31/ps_ratio|0.7755|2016-04-05/pe_ratio|4.2776|2016-04-12/pe_ratio|4.3265|2016-04-19/pe_ratio|4.551|2016-04-26/pe_ratio|4.8367|2016-05-03/pe_ratio|5.2694|2016-05-10/pe_ratio|5.1429|2016-05-17/pe_ratio|4.902|2016-05-24/pe_ratio|5.0204|2016-05-31/pe_ratio|5.249|2016-04-05/price_to_book_value|0.8176|2016-04-12/price_to_book_value|0.8269|2016-04-19/price_to_book_value|0.8698|2016-04-26/price_to_book_value|0.9248|2016-05-03/price_to_book_value|1.0075|2016-05-10/price_to_book_value|0.9833|2016-05-17/price_to_book_value|0.9372|2016-05-24/price_to_book_value|0.9598|2016-05-31/price_to_book_value|1.0035|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|3.2055|2016-04-29/percent_of_shares_outstanding|3.0154|2016-05-13/percent_of_shares_outstanding|2.7744|2016-05-31/percent_of_shares_outstanding|2.4625|2016-04-05/price|10.48|2016-04-12/price|10.6|2016-04-19/price|11.15|2016-04-26/price|11.85|2016-05-03/price|12.91|2016-05-10/price|12.6|2016-05-17/price|12.01|2016-05-24/price|12.3|2016-05-31/price|12.86|2016-04-05/total_return_price|9.482|2016-04-12/total_return_price|9.5906|2016-04-19/total_return_price|10.0882|2016-04-26/total_return_price|10.7215|2016-05-03/total_return_price|11.6806|2016-05-10/total_return_price|11.4001|2016-05-17/total_return_price|10.8663|2016-05-24/total_return_price|11.1287|2016-05-31/total_return_price|11.6353|2016-04-05/enterprise_value|35215.4329|2016-04-12/enterprise_value|35258.3976|2016-04-19/enterprise_value|35455.3192|2016-04-26/enterprise_value|35707.4955|2016-05-03/enterprise_value|36086.9233|2016-05-10/enterprise_value|35975.8962|2016-05-17/enterprise_value|35764.5865|2016-05-24/enterprise_value|35868.4506|2016-05-31/enterprise_value|36069.0157
usa_0962|SC|201606|885.524|78.049||8359.186|107.737|33613.899|430.309|32956.075||4876.712|3274.338||5.8649|50.0643|-14.9788|0.9216|0.5879|3.9796|0.7609||6.5307|||3.4409|359.8678|0.79|0|1482.697||434.835|437.563|283.345|1077.037|9.75|8.8215|34955.163|9.9|2016-07-05/ev_revenues|6.043|2016-07-12/ev_revenues|6.1251|2016-07-19/ev_revenues|6.1662|2016-07-26/ev_revenues|6.127|2016-08-02/ev_revenues|6.0969|2016-08-09/ev_revenues|6.127|2016-08-16/ev_revenues|6.1527|2016-08-23/ev_revenues|6.1607|2016-08-30/ev_revenues|6.1938|2016-07-05/ev_free_cash_flow|-13.8571|2016-07-12/ev_free_cash_flow|-14.0454|2016-07-19/ev_free_cash_flow|-14.1396|2016-07-26/ev_free_cash_flow|-14.0497|2016-08-02/ev_free_cash_flow|-13.9808|2016-08-09/ev_free_cash_flow|-14.0497|2016-08-16/ev_free_cash_flow|-14.1087|2016-08-23/ev_free_cash_flow|-14.127|2016-08-30/ev_free_cash_flow|-14.2029|2016-07-05/ps_ratio|0.6091|2016-07-12/ps_ratio|0.6915|2016-07-19/ps_ratio|0.7327|2016-07-26/ps_ratio|0.6934|2016-08-02/ps_ratio|0.6632|2016-08-09/ps_ratio|0.6934|2016-08-16/ps_ratio|0.7192|2016-08-23/ps_ratio|0.7272|2016-08-30/ps_ratio|0.7604|2016-07-05/pe_ratio|4.4595|2016-07-12/pe_ratio|5.0631|2016-07-19/pe_ratio|5.3649|2016-07-26/pe_ratio|5.0766|2016-08-02/pe_ratio|4.8559|2016-08-09/pe_ratio|5.0766|2016-08-16/pe_ratio|5.2658|2016-08-23/pe_ratio|5.3243|2016-08-30/pe_ratio|5.5676|2016-07-05/price_to_book_value|0.7274|2016-07-12/price_to_book_value|0.8259|2016-07-19/price_to_book_value|0.8751|2016-07-26/price_to_book_value|0.8281|2016-08-02/price_to_book_value|0.7921|2016-08-09/price_to_book_value|0.8281|2016-08-16/price_to_book_value|0.8589|2016-08-23/price_to_book_value|0.8685|2016-08-30/price_to_book_value|0.9082|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|3.3319|2016-07-29/percent_of_shares_outstanding|3.0385|2016-08-15/percent_of_shares_outstanding|2.8225|2016-08-31/percent_of_shares_outstanding|2.7861|2016-07-05/price|9.9|2016-07-12/price|11.24|2016-07-19/price|11.91|2016-07-26/price|11.27|2016-08-02/price|10.78|2016-08-09/price|11.27|2016-08-16/price|11.69|2016-08-23/price|11.82|2016-08-30/price|12.36|2016-07-05/total_return_price|8.9572|2016-07-12/total_return_price|10.1696|2016-07-19/total_return_price|10.7758|2016-07-26/total_return_price|10.1968|2016-08-02/total_return_price|9.7534|2016-08-09/total_return_price|10.1968|2016-08-16/total_return_price|10.5768|2016-08-23/total_return_price|10.6944|2016-08-30/total_return_price|11.1829|2016-07-05/enterprise_value|35317.7067|2016-07-12/enterprise_value|35797.8591|2016-07-19/enterprise_value|36037.9354|2016-07-26/enterprise_value|35808.6088|2016-08-02/enterprise_value|35633.0307|2016-08-09/enterprise_value|35808.6088|2016-08-16/enterprise_value|35959.1044|2016-08-23/enterprise_value|36005.6863|2016-08-30/enterprise_value|36199.1806
usa_0962|SC|201609|843.383|75.873||8777.634|107.084|33653.979|452.546|33027.074||5117.657|3487.885||6.1711|52.625|-14.1509|0.9306|0.7377|5.4009|0.881||6.2138|||2.9796|360.0877|0.59|0|1458.032||456.706|304.02|213.547|1042.849|11.99|10.8482|36066.6012|12.79|2016-10-04/ev_revenues|6.3057|2016-10-11/ev_revenues|6.3013|2016-10-18/ev_revenues|6.2957|2016-10-25/ev_revenues|6.2975|2016-11-01/ev_revenues|6.2583|2016-11-08/ev_revenues|6.1899|2016-11-15/ev_revenues|6.3766|2016-11-22/ev_revenues|6.3741|2016-11-29/ev_revenues|6.3523|2016-10-04/ev_free_cash_flow|-20.6714|2016-10-11/ev_free_cash_flow|-20.6571|2016-10-18/ev_free_cash_flow|-20.6387|2016-10-25/ev_free_cash_flow|-20.6447|2016-11-01/ev_free_cash_flow|-20.5162|2016-11-08/ev_free_cash_flow|-20.2918|2016-11-15/ev_free_cash_flow|-20.9038|2016-11-22/ev_free_cash_flow|-20.8956|2016-11-29/ev_free_cash_flow|-20.8242|2016-10-04/ps_ratio|0.7992|2016-10-11/ps_ratio|0.7949|2016-10-18/ps_ratio|0.7892|2016-10-25/ps_ratio|0.7911|2016-11-01/ps_ratio|0.7518|2016-11-08/ps_ratio|0.683|2016-11-15/ps_ratio|0.8705|2016-11-22/ps_ratio|0.868|2016-11-29/ps_ratio|0.8461|2016-10-04/pe_ratio|5.9488|2016-10-11/pe_ratio|5.9163|2016-10-18/pe_ratio|5.8744|2016-10-25/pe_ratio|5.8884|2016-11-01/pe_ratio|5.5953|2016-11-08/pe_ratio|5.0837|2016-11-15/pe_ratio|6.4791|2016-11-22/pe_ratio|6.4605|2016-11-29/pe_ratio|6.2977|2016-10-04/price_to_book_value|0.8956|2016-10-11/price_to_book_value|0.8907|2016-10-18/price_to_book_value|0.8844|2016-10-25/price_to_book_value|0.8865|2016-11-01/price_to_book_value|0.8423|2016-11-08/price_to_book_value|0.7653|2016-11-15/price_to_book_value|0.9754|2016-11-22/price_to_book_value|0.9726|2016-11-29/price_to_book_value|0.9481|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-14/percent_of_shares_outstanding|2.5419|2016-10-31/percent_of_shares_outstanding|2.3004|2016-11-15/percent_of_shares_outstanding|3.2519|2016-11-30/percent_of_shares_outstanding|2.6091|2016-10-04/price|12.79|2016-10-11/price|12.72|2016-10-18/price|12.63|2016-10-25/price|12.66|2016-11-01/price|12.03|2016-11-08/price|10.93|2016-11-15/price|13.93|2016-11-22/price|13.89|2016-11-29/price|13.54|2016-10-04/total_return_price|11.572|2016-10-11/total_return_price|11.5087|2016-10-18/total_return_price|11.4272|2016-10-25/total_return_price|11.4544|2016-11-01/total_return_price|10.8844|2016-11-08/total_return_price|9.8891|2016-11-15/total_return_price|12.6034|2016-11-22/total_return_price|12.5672|2016-11-29/total_return_price|12.2506|2016-10-04/enterprise_value|36307.3901|2016-10-11/enterprise_value|36282.3052|2016-10-18/enterprise_value|36250.0532|2016-10-25/enterprise_value|36260.5861|2016-11-01/enterprise_value|36034.833|2016-11-08/enterprise_value|35640.6607|2016-11-15/enterprise_value|36715.6759|2016-11-22/enterprise_value|36701.3424|2016-11-29/enterprise_value|36575.9239
usa_0962|SC|201612|1091.32|160.18||8889.519|106.679|33300.485|462.987|32601.77||5238.619|3549.16||6.3604|46.9803|-20.8508|0.9343|0.8542|6.3581|0.9572||5.9794|||2.5025|358.5844|0.17|0|1362.207||480.75|90.186|61.275|1009.183|13.67|12.3682|36622.5079|13.96|2017-01-03/ev_revenues|6.2201|2017-01-10/ev_revenues|6.2096|2017-01-17/ev_revenues|6.1806|2017-01-24/ev_revenues|6.2102|2017-01-31/ev_revenues|6.1744|2017-02-07/ev_revenues|6.2442|2017-02-14/ev_revenues|6.2571|2017-02-21/ev_revenues|6.2372|2017-02-28/ev_revenues|6.2712|2017-01-03/ev_free_cash_flow|-31.543|2017-01-10/ev_free_cash_flow|-31.4898|2017-01-17/ev_free_cash_flow|-31.3427|2017-01-24/ev_free_cash_flow|-31.4929|2017-01-31/ev_free_cash_flow|-31.3114|2017-02-07/ev_free_cash_flow|-31.665|2017-02-14/ev_free_cash_flow|-31.7308|2017-02-21/ev_free_cash_flow|-31.6298|2017-02-28/ev_free_cash_flow|-31.8021|2017-01-03/ps_ratio|0.8626|2017-01-10/ps_ratio|0.8521|2017-01-17/ps_ratio|0.823|2017-01-24/ps_ratio|0.8527|2017-01-31/ps_ratio|0.8169|2017-02-07/ps_ratio|0.8867|2017-02-14/ps_ratio|0.8997|2017-02-21/ps_ratio|0.8793|2017-02-28/ps_ratio|0.9132|2017-01-03/pe_ratio|6.554|2017-01-10/pe_ratio|6.4742|2017-01-17/pe_ratio|6.2535|2017-01-24/pe_ratio|6.4789|2017-01-31/pe_ratio|6.2066|2017-02-07/pe_ratio|6.7371|2017-02-14/pe_ratio|6.8357|2017-02-21/pe_ratio|6.6808|2017-02-28/pe_ratio|6.939|2017-01-03/price_to_book_value|0.9564|2017-01-10/price_to_book_value|0.9448|2017-01-17/price_to_book_value|0.9126|2017-01-24/price_to_book_value|0.9455|2017-01-31/price_to_book_value|0.9057|2017-02-07/price_to_book_value|0.9831|2017-02-14/price_to_book_value|0.9975|2017-02-21/price_to_book_value|0.9754|2017-02-28/price_to_book_value|1.0131|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-13/percent_of_shares_outstanding|2.5265|2017-01-31/percent_of_shares_outstanding|2.721|2017-02-15/percent_of_shares_outstanding|2.7769|2017-02-28/percent_of_shares_outstanding|2.5461|2017-01-03/price|13.96|2017-01-10/price|13.79|2017-01-17/price|13.32|2017-01-24/price|13.8|2017-01-31/price|13.22|2017-02-07/price|14.35|2017-02-14/price|14.56|2017-02-21/price|14.23|2017-02-28/price|14.78|2017-01-03/total_return_price|12.6306|2017-01-10/total_return_price|12.4768|2017-01-17/total_return_price|12.0515|2017-01-24/total_return_price|12.4858|2017-01-31/total_return_price|11.9611|2017-02-07/total_return_price|12.9834|2017-02-14/total_return_price|13.1734|2017-02-21/total_return_price|12.8749|2017-02-28/total_return_price|13.3725|2017-01-03/enterprise_value|36173.8761|2017-01-10/enterprise_value|36112.8618|2017-01-17/enterprise_value|35944.1752|2017-01-24/enterprise_value|36116.4509|2017-01-31/enterprise_value|35908.2845|2017-02-07/enterprise_value|36313.8501|2017-02-14/enterprise_value|36389.2207|2017-02-21/enterprise_value|36273.4763|2017-02-28/enterprise_value|36470.9797
usa_0962|SC|201703|1313.462|420.826||9310.417|106.331|33642.942|542.951|32817.359||5418.998|3717.7||6.173|51.086|-31.3042|0.9176|0.815|6.1925|0.9041||5.8083|||2.0281|360.616|0.4|0|1459.635||497.732|221.428|143.427|985.922|13.19|11.9339|35900.0154|12.5|2017-04-04/ev_revenues|6.1686|2017-04-11/ev_revenues|6.1567|2017-04-18/ev_revenues|6.1543|2017-04-25/ev_revenues|6.2079|2017-05-02/ev_revenues|6.1892|2017-05-09/ev_revenues|6.1674|2017-05-16/ev_revenues|6.1387|2017-05-23/ev_revenues|6.1156|2017-05-30/ev_revenues|6.1075|2017-04-04/ev_free_cash_flow|-111.4522|2017-04-11/ev_free_cash_flow|-111.2382|2017-04-18/ev_free_cash_flow|-111.194|2017-04-25/ev_free_cash_flow|-112.1631|2017-05-02/ev_free_cash_flow|-111.8252|2017-05-09/ev_free_cash_flow|-111.4308|2017-05-16/ev_free_cash_flow|-110.9124|2017-05-23/ev_free_cash_flow|-110.4954|2017-05-30/ev_free_cash_flow|-110.3489|2017-04-04/ps_ratio|0.7804|2017-04-11/ps_ratio|0.7686|2017-04-18/ps_ratio|0.7661|2017-04-25/ps_ratio|0.8198|2017-05-02/ps_ratio|0.801|2017-05-09/ps_ratio|0.7792|2017-05-16/ps_ratio|0.7505|2017-05-23/ps_ratio|0.7274|2017-05-30/ps_ratio|0.7193|2017-04-04/pe_ratio|6.4103|2017-04-11/pe_ratio|6.3128|2017-04-18/pe_ratio|6.2923|2017-04-25/pe_ratio|6.7333|2017-05-02/pe_ratio|6.5795|2017-05-09/pe_ratio|6.4|2017-05-16/pe_ratio|6.1641|2017-05-23/pe_ratio|5.9744|2017-05-30/pe_ratio|5.9077|2017-04-04/price_to_book_value|0.829|2017-04-11/price_to_book_value|0.8164|2017-04-18/price_to_book_value|0.8138|2017-04-25/price_to_book_value|0.8709|2017-05-02/price_to_book_value|0.851|2017-05-09/price_to_book_value|0.8278|2017-05-16/price_to_book_value|0.7972|2017-05-23/price_to_book_value|0.7727|2017-05-30/price_to_book_value|0.7641|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-13/percent_of_shares_outstanding|2.1192|2017-04-28/percent_of_shares_outstanding|2.1675|2017-05-15/percent_of_shares_outstanding|2.2481|2017-05-31/percent_of_shares_outstanding|2.5463|2017-04-04/price|12.5|2017-04-11/price|12.31|2017-04-18/price|12.27|2017-04-25/price|13.13|2017-05-02/price|12.83|2017-05-09/price|12.48|2017-05-16/price|12.02|2017-05-23/price|11.65|2017-05-30/price|11.52|2017-04-04/total_return_price|11.3096|2017-04-11/total_return_price|11.1377|2017-04-18/total_return_price|11.1015|2017-04-25/total_return_price|11.8796|2017-05-02/total_return_price|11.6082|2017-05-09/total_return_price|11.2915|2017-05-16/total_return_price|10.8753|2017-05-23/total_return_price|10.5406|2017-05-30/total_return_price|10.4229|2017-04-04/enterprise_value|35546.9142|2017-04-11/enterprise_value|35478.6292|2017-04-18/enterprise_value|35464.5442|2017-04-25/enterprise_value|35773.6442|2017-05-02/enterprise_value|35665.8584|2017-05-09/enterprise_value|35540.0608|2017-05-16/enterprise_value|35374.7268|2017-05-23/enterprise_value|35241.7408|2017-05-30/enterprise_value|35195.016
usa_0962|SC|201706|1200.657|341.412||9594.675|106.298|33828.749|429.017|33068.346||5678.733|3982.375||6.1618|52.5605|-111.3293|0.9086|0.7736|6.3538|0.8218||5.5732|||2.3088|359.8287|0.74|0|1457.745||493.387|348.108|264.675|1004.086|12.39|11.2101|35507.7129|13.17|2017-07-05/ev_revenues|6.2817|2017-07-12/ev_revenues|6.2893|2017-07-19/ev_revenues|6.3081|2017-07-26/ev_revenues|6.2987|2017-08-02/ev_revenues|6.2605|2017-08-09/ev_revenues|6.283|2017-08-16/ev_revenues|6.2768|2017-08-23/ev_revenues|6.2592|2017-08-30/ev_revenues|6.3576|2017-07-05/ev_free_cash_flow|890.3937|2017-07-12/ev_free_cash_flow|891.4595|2017-07-19/ev_free_cash_flow|894.1242|2017-07-26/ev_free_cash_flow|892.7918|2017-08-02/ev_free_cash_flow|887.3778|2017-08-09/ev_free_cash_flow|890.5755|2017-08-16/ev_free_cash_flow|889.6873|2017-08-23/ev_free_cash_flow|887.2002|2017-08-30/ev_free_cash_flow|901.1456|2017-07-05/ps_ratio|0.8258|2017-07-12/ps_ratio|0.8334|2017-07-19/ps_ratio|0.8522|2017-07-26/ps_ratio|0.8428|2017-08-02/ps_ratio|0.8045|2017-08-09/ps_ratio|0.8271|2017-08-16/ps_ratio|0.8208|2017-08-23/ps_ratio|0.8033|2017-08-30/ps_ratio|0.9017|2017-07-05/pe_ratio|6.9316|2017-07-12/pe_ratio|6.9947|2017-07-19/pe_ratio|7.1526|2017-07-26/pe_ratio|7.0737|2017-08-02/pe_ratio|6.7526|2017-08-09/pe_ratio|6.9421|2017-08-16/pe_ratio|6.8895|2017-08-23/pe_ratio|6.7421|2017-08-30/pe_ratio|7.5684|2017-07-05/price_to_book_value|0.8338|2017-07-12/price_to_book_value|0.8414|2017-07-19/price_to_book_value|0.8604|2017-07-26/price_to_book_value|0.8509|2017-08-02/price_to_book_value|0.8123|2017-08-09/price_to_book_value|0.8351|2017-08-16/price_to_book_value|0.8288|2017-08-23/price_to_book_value|0.8111|2017-08-30/price_to_book_value|0.9105|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|2.4155|2017-07-31/percent_of_shares_outstanding|2.0121|2017-08-15/percent_of_shares_outstanding|2.1132|2017-08-31/percent_of_shares_outstanding|2.2827|2017-07-05/price|13.17|2017-07-12/price|13.29|2017-07-19/price|13.59|2017-07-26/price|13.44|2017-08-02/price|12.83|2017-08-09/price|13.19|2017-08-16/price|13.09|2017-08-23/price|12.81|2017-08-30/price|14.38|2017-07-05/total_return_price|11.9158|2017-07-12/total_return_price|12.0244|2017-07-19/total_return_price|12.2958|2017-07-26/total_return_price|12.1601|2017-08-02/total_return_price|11.6082|2017-08-09/total_return_price|11.9339|2017-08-16/total_return_price|11.8434|2017-08-23/total_return_price|11.5901|2017-08-30/total_return_price|13.0106|2017-07-05/enterprise_value|36042.2453|2017-07-12/enterprise_value|36085.39|2017-07-19/enterprise_value|36193.2517|2017-07-26/enterprise_value|36139.3208|2017-08-02/enterprise_value|35920.1674|2017-08-09/enterprise_value|36049.6062|2017-08-16/enterprise_value|36013.651|2017-08-23/enterprise_value|35912.9764|2017-08-30/enterprise_value|36477.4732
usa_0962|SC|201709|1348.083|397.311||10209.878|105.59|32880.323|441.461|32110.033||5885.234|4181.763||6.4084|53.4866|909.9392|0.9216|0.9525|7.9947|0.9618||5.1985|||2.1058|360.4604|0.55|0|1490.889||540.627|276.448|198.569|974.01|15.19|13.7434|36768.7104|15.52|2017-10-04/ev_revenues|6.2005|2017-10-11/ev_revenues|6.1837|2017-10-18/ev_revenues|6.1912|2017-10-25/ev_revenues|6.1794|2017-11-01/ev_revenues|6.2822|2017-11-08/ev_revenues|6.2572|2017-11-15/ev_revenues|6.2485|2017-11-22/ev_revenues|6.2903|2017-11-29/ev_revenues|6.2965|2017-10-06/ev_free_cash_flow|-177.4142|2017-10-13/ev_free_cash_flow|-176.4347|2017-10-20/ev_free_cash_flow|-176.8978|2017-10-27/ev_free_cash_flow|-178.1088|2017-11-03/ev_free_cash_flow|-179.7638|2017-11-10/ev_free_cash_flow|-178.3204|2017-11-17/ev_free_cash_flow|-178.5699|2017-11-24/ev_free_cash_flow|-179.5143|2017-10-04/ps_ratio|0.9679|2017-10-11/ps_ratio|0.9511|2017-10-18/ps_ratio|0.9585|2017-10-25/ps_ratio|0.9467|2017-11-01/ps_ratio|1.049|2017-11-08/ps_ratio|1.024|2017-11-15/ps_ratio|1.0153|2017-11-22/ps_ratio|1.0571|2017-11-29/ps_ratio|1.0633|2017-10-04/pe_ratio|8.3441|2017-10-11/pe_ratio|8.1989|2017-10-18/pe_ratio|8.2634|2017-10-25/pe_ratio|8.1613|2017-11-01/pe_ratio|9.043|2017-11-08/pe_ratio|8.828|2017-11-15/pe_ratio|8.7527|2017-11-22/pe_ratio|9.1129|2017-11-29/pe_ratio|9.1667|2017-10-04/price_to_book_value|0.9487|2017-10-11/price_to_book_value|0.9322|2017-10-18/price_to_book_value|0.9395|2017-10-25/price_to_book_value|0.9279|2017-11-01/price_to_book_value|1.0287|2017-11-08/price_to_book_value|1.0043|2017-11-15/price_to_book_value|0.9957|2017-11-22/price_to_book_value|1.0367|2017-11-29/price_to_book_value|1.0428|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-11-06/dividend_yield|0.1772|2017-11-13/dividend_yield|0.1883|2017-11-20/dividend_yield|0.1757|2017-11-27/dividend_yield|0.1793|2017-10-13/percent_of_shares_outstanding|1.796|2017-10-31/percent_of_shares_outstanding|1.4244|2017-11-15/percent_of_shares_outstanding|1.2784|2017-11-30/percent_of_shares_outstanding|1.2126|2017-10-04/price|15.52|2017-10-11/price|15.25|2017-10-18/price|15.37|2017-10-25/price|15.18|2017-11-01/price|16.82|2017-11-08/price|16.42|2017-11-15/price|16.28|2017-11-22/price|16.95|2017-11-29/price|17.05|2017-10-04/total_return_price|14.042|2017-10-11/total_return_price|13.7977|2017-10-18/total_return_price|13.9063|2017-10-25/total_return_price|13.7344|2017-11-01/total_return_price|15.2182|2017-11-08/total_return_price|14.8826|2017-11-15/total_return_price|14.7557|2017-11-22/total_return_price|15.363|2017-11-29/total_return_price|15.4536|2017-10-04/enterprise_value|35780.1162|2017-10-11/enterprise_value|35682.9836|2017-10-18/enterprise_value|35726.1536|2017-10-25/enterprise_value|35657.8011|2017-11-01/enterprise_value|36251.0935|2017-11-08/enterprise_value|36107.1148|2017-11-15/enterprise_value|36056.7223|2017-11-22/enterprise_value|36297.8866|2017-11-29/enterprise_value|36333.8812
usa_0962|SC|201712|1524.442|527.805||10523.482|103.79|32937.097|550.442|32052.849||6465.702|4736.277||6.3857|31.5387|-182.6683|0.9478|1.1525|9.9355|1.1303||4.8193|0.1623|2.0663|1.0122|360.961|1.61|0.03|1378.272||623.488|-23.833|577.449|932.96|18.48|16.7497|36848.605|18.51|2018-01-03/ev_revenues|6.447|2018-01-10/ev_revenues|6.4371|2018-01-17/ev_revenues|6.4277|2018-01-24/ev_revenues|6.4439|2018-01-31/ev_revenues|6.3685|2018-02-07/ev_revenues|6.3243|2018-02-14/ev_revenues|6.348|2018-02-21/ev_revenues|6.3382|2018-02-28/ev_revenues|6.3127|2018-01-05/ev_free_cash_flow|-17.9687|2018-01-12/ev_free_cash_flow|-17.9583|2018-01-19/ev_free_cash_flow|-17.8926|2018-01-26/ev_free_cash_flow|-17.941|2018-02-02/ev_free_cash_flow|-17.6295|2018-02-09/ev_free_cash_flow|-17.5308|2018-02-16/ev_free_cash_flow|-17.6509|2018-02-23/ev_free_cash_flow|-17.6059|2018-01-03/ps_ratio|1.1531|2018-01-10/ps_ratio|1.1431|2018-01-17/ps_ratio|1.1338|2018-01-24/ps_ratio|1.1499|2018-01-31/ps_ratio|1.0746|2018-02-07/ps_ratio|1.0303|2018-02-14/ps_ratio|1.054|2018-02-21/ps_ratio|1.044|2018-02-28/ps_ratio|1.0185|2018-01-03/pe_ratio|5.6091|2018-01-10/pe_ratio|5.5606|2018-01-17/pe_ratio|5.5152|2018-01-24/pe_ratio|5.5939|2018-01-31/pe_ratio|5.2273|2018-02-07/pe_ratio|5.0121|2018-02-14/pe_ratio|5.1273|2018-02-21/pe_ratio|5.0788|2018-02-28/pe_ratio|4.9545|2018-01-03/price_to_book_value|1.0321|2018-01-10/price_to_book_value|1.0232|2018-01-17/price_to_book_value|1.0148|2018-01-24/price_to_book_value|1.0293|2018-01-31/price_to_book_value|0.9619|2018-02-07/price_to_book_value|0.9223|2018-02-14/price_to_book_value|0.9435|2018-02-21/price_to_book_value|0.9347|2018-02-28/price_to_book_value|0.9119|2018-01-03/peg_ratio|0.1021|2018-01-10/peg_ratio|0.1012|2018-01-17/peg_ratio|0.1004|2018-01-24/peg_ratio|0.1018|2018-01-31/peg_ratio|0.0952|2018-02-07/peg_ratio|0.0912|2018-02-14/peg_ratio|0.0933|2018-02-21/peg_ratio|0.0925|2018-02-28/peg_ratio|0.0902|2018-01-02/dividend_yield|0.1631|2018-01-05/dividend_yield|0.1592|2018-01-12/dividend_yield|0.1597|2018-01-19/dividend_yield|0.163|2018-01-26/dividend_yield|0.1605|2018-02-02/dividend_yield|0.1776|2018-02-09/dividend_yield|0.4902|2018-02-16/dividend_yield|0.4703|2018-02-23/dividend_yield|0.4776|2018-01-12/percent_of_shares_outstanding|1.0852|2018-01-31/percent_of_shares_outstanding|1.1083|2018-02-15/percent_of_shares_outstanding|1.8694|2018-02-28/percent_of_shares_outstanding|1.5662|2018-01-03/price|18.51|2018-01-10/price|18.35|2018-01-17/price|18.2|2018-01-24/price|18.46|2018-01-31/price|17.25|2018-02-07/price|16.54|2018-02-14/price|16.92|2018-02-21/price|16.76|2018-02-28/price|16.35|2018-01-03/total_return_price|16.7769|2018-01-10/total_return_price|16.6319|2018-01-17/total_return_price|16.4959|2018-01-24/total_return_price|16.7316|2018-01-31/total_return_price|15.6349|2018-02-07/total_return_price|14.9914|2018-02-14/total_return_price|15.383|2018-02-21/total_return_price|15.2375|2018-02-28/total_return_price|14.8648|2018-01-03/enterprise_value|37305.993|2018-01-10/enterprise_value|37248.3086|2018-01-17/enterprise_value|37194.2295|2018-01-24/enterprise_value|37287.9666|2018-01-31/enterprise_value|36851.7284|2018-02-07/enterprise_value|36595.7538|2018-02-14/enterprise_value|36732.7543|2018-02-21/enterprise_value|36676.4224|2018-02-28/enterprise_value|36528.5731
usa_0962|SC|201803|1693.814|618.809||11062.442|105.144|33319.173|571.748|32271.603||6726.015|4969.198||6.2934|28.4529|-16.8801|0.9132|0.9992|4.8606|0.8946|0.0885|4.6543|0.5031|0.5538|1.3364|361.6167|0.68|0.05|1463.98||552.769|302.667|244.615|934.649|16.04|14.5829|36416.7845|16.11|2018-04-04/ev_revenues|6.3034|2018-04-11/ev_revenues|6.2897|2018-04-18/ev_revenues|6.2842|2018-04-25/ev_revenues|6.4587|2018-05-02/ev_revenues|6.4725|2018-05-09/ev_revenues|6.5044|2018-05-16/ev_revenues|6.5318|2018-05-23/ev_revenues|6.5724|2018-05-30/ev_revenues|6.4126|2018-04-09/ev_free_cash_flow|-16.7952|2018-04-16/ev_free_cash_flow|-16.7638|2018-04-23/ev_free_cash_flow|-16.7821|2018-04-30/ev_free_cash_flow|-17.2406|2018-05-07/ev_free_cash_flow|-17.2956|2018-05-14/ev_free_cash_flow|-17.419|2018-05-21/ev_free_cash_flow|-17.519|2018-05-29/ev_free_cash_flow|-17.3473|2018-04-04/ps_ratio|1.0035|2018-04-11/ps_ratio|0.9898|2018-04-18/ps_ratio|0.9842|2018-04-25/ps_ratio|1.1586|2018-05-02/ps_ratio|1.1717|2018-05-09/ps_ratio|1.2035|2018-05-16/ps_ratio|1.2309|2018-05-23/ps_ratio|1.2713|2018-05-30/ps_ratio|1.1119|2018-04-04/pe_ratio|4.5|2018-04-11/pe_ratio|4.4385|2018-04-18/pe_ratio|4.4134|2018-04-25/pe_ratio|5.1955|2018-05-02/pe_ratio|5.2542|2018-05-09/pe_ratio|5.3966|2018-05-16/pe_ratio|5.5196|2018-05-23/pe_ratio|5.7011|2018-05-30/pe_ratio|4.986|2018-04-04/price_to_book_value|0.8647|2018-04-11/price_to_book_value|0.8529|2018-04-18/price_to_book_value|0.8481|2018-04-25/price_to_book_value|0.9984|2018-05-02/price_to_book_value|1.0103|2018-05-09/price_to_book_value|1.0377|2018-05-16/price_to_book_value|1.0613|2018-05-23/price_to_book_value|1.0962|2018-05-30/price_to_book_value|0.9587|2018-04-04/peg_ratio|0.0538|2018-04-11/peg_ratio|0.0531|2018-04-18/peg_ratio|0.0528|2018-04-25/peg_ratio|0.0622|2018-05-02/peg_ratio|0.0629|2018-05-09/peg_ratio|0.0646|2018-05-16/peg_ratio|0.066|2018-05-23/peg_ratio|0.0682|2018-05-30/peg_ratio|0.0596|2018-04-02/dividend_yield|0.5066|2018-04-09/dividend_yield|0.5066|2018-04-16/dividend_yield|0.5128|2018-04-23/dividend_yield|0.5092|2018-04-30/dividend_yield|0.4336|2018-05-07/dividend_yield|0.6922|2018-05-14/dividend_yield|0.666|2018-05-21/dividend_yield|0.6461|2018-05-29/dividend_yield|0.681|2018-04-13/percent_of_shares_outstanding|1.3869|2018-04-30/percent_of_shares_outstanding|2.1442|2018-05-15/percent_of_shares_outstanding|2.0077|2018-05-31/percent_of_shares_outstanding|1.5187|2018-04-04/price|16.11|2018-04-11/price|15.89|2018-04-18/price|15.8|2018-04-25/price|18.6|2018-05-02/price|18.81|2018-05-09/price|19.32|2018-05-16/price|19.76|2018-05-23/price|20.41|2018-05-30/price|17.85|2018-04-04/total_return_price|14.6466|2018-04-11/total_return_price|14.4466|2018-04-18/total_return_price|14.3647|2018-04-25/total_return_price|16.9104|2018-05-02/total_return_price|17.1013|2018-05-09/total_return_price|17.6118|2018-05-16/total_return_price|18.0129|2018-05-23/total_return_price|18.6054|2018-05-30/total_return_price|16.2718|2018-04-04/enterprise_value|36502.2018|2018-04-11/enterprise_value|36422.7798|2018-04-18/enterprise_value|36390.9274|2018-04-25/enterprise_value|37401.8651|2018-05-02/enterprise_value|37481.7221|2018-05-09/enterprise_value|37665.9666|2018-05-16/enterprise_value|37824.9227|2018-05-23/enterprise_value|38059.7442|2018-05-30/enterprise_value|37134.9088
usa_0962|SC|201806|1448.839|319.688||12048.167|105.669|34127.402|668.513|33009.163||7045.734|5285.775||6.47|28.4063|-17.2856|0.9353|1.1692|5.243|1.0082|0.0627|4.5318|0.6944|-0.636|1.1015|362.0576|0.93|0.05|1505.828||542.593|449.146|335.026|945.547|18.77|17.1104|37467.2715|19.46|2018-07-05/ev_revenues|6.6181|2018-07-12/ev_revenues|6.6286|2018-07-19/ev_revenues|6.6218|2018-07-26/ev_revenues|6.6249|2018-08-02/ev_revenues|6.6502|2018-08-09/ev_revenues|6.7004|2018-08-16/ev_revenues|6.7233|2018-08-23/ev_revenues|6.7326|2018-08-30/ev_revenues|6.7357|2018-07-03/ev_free_cash_flow|-15.4421|2018-07-10/ev_free_cash_flow|-15.4623|2018-07-17/ev_free_cash_flow|-15.4421|2018-07-24/ev_free_cash_flow|-15.4435|2018-07-31/ev_free_cash_flow|-15.4173|2018-08-07/ev_free_cash_flow|-15.5792|2018-08-14/ev_free_cash_flow|-15.6269|2018-08-21/ev_free_cash_flow|-15.744|2018-08-28/ev_free_cash_flow|-15.744|2018-07-05/ps_ratio|1.204|2018-07-12/ps_ratio|1.2146|2018-07-19/ps_ratio|1.2078|2018-07-26/ps_ratio|1.2109|2018-08-02/ps_ratio|1.2356|2018-08-09/ps_ratio|1.2857|2018-08-16/ps_ratio|1.3086|2018-08-23/ps_ratio|1.3179|2018-08-30/ps_ratio|1.321|2018-07-05/pe_ratio|5.1618|2018-07-12/pe_ratio|5.2069|2018-07-19/pe_ratio|5.1777|2018-07-26/pe_ratio|5.191|2018-08-02/pe_ratio|5.2971|2018-08-09/pe_ratio|5.5119|2018-08-16/pe_ratio|5.6101|2018-08-23/pe_ratio|5.6499|2018-08-30/pe_ratio|5.6631|2018-07-05/price_to_book_value|0.9982|2018-07-12/price_to_book_value|1.0069|2018-07-19/price_to_book_value|1.0013|2018-07-26/price_to_book_value|1.0038|2018-08-02/price_to_book_value|1.0248|2018-08-09/price_to_book_value|1.0664|2018-08-16/price_to_book_value|1.0854|2018-08-23/price_to_book_value|1.0931|2018-08-30/price_to_book_value|1.0956|2018-07-05/peg_ratio|0.0524|2018-07-12/peg_ratio|0.0529|2018-07-19/peg_ratio|0.0526|2018-07-26/peg_ratio|0.0527|2018-08-02/peg_ratio|0.0538|2018-08-09/peg_ratio|0.056|2018-08-16/peg_ratio|0.057|2018-08-23/peg_ratio|0.0574|2018-08-30/peg_ratio|0.0575|2018-07-03/dividend_yield|0.6694|2018-07-10/dividend_yield|0.6646|2018-07-17/dividend_yield|0.6694|2018-07-24/dividend_yield|0.6691|2018-07-31/dividend_yield|0.6757|2018-08-07/dividend_yield|1.6208|2018-08-14/dividend_yield|1.595|2018-08-21/dividend_yield|1.5349|2018-08-28/dividend_yield|1.5349|2018-07-13/percent_of_shares_outstanding|1.2901|2018-07-31/percent_of_shares_outstanding|1.0461|2018-08-15/percent_of_shares_outstanding|1.2574|2018-08-31/percent_of_shares_outstanding|1.1981|2018-07-05/price|19.46|2018-07-12/price|19.63|2018-07-19/price|19.52|2018-07-26/price|19.57|2018-08-02/price|19.97|2018-08-09/price|20.78|2018-08-16/price|21.15|2018-08-23/price|21.3|2018-08-30/price|21.35|2018-07-05/total_return_price|17.7394|2018-07-12/total_return_price|17.8944|2018-07-19/total_return_price|17.7941|2018-07-26/total_return_price|17.8397|2018-08-02/total_return_price|18.2043|2018-08-09/total_return_price|19.1343|2018-08-16/total_return_price|19.475|2018-08-23/total_return_price|19.6132|2018-08-30/total_return_price|19.6592|2018-07-05/enterprise_value|38642.9371|2018-07-12/enterprise_value|38704.3767|2018-07-19/enterprise_value|38664.6217|2018-07-26/enterprise_value|38682.6921|2018-08-02/enterprise_value|38830.5029|2018-08-09/enterprise_value|39123.3758|2018-08-16/enterprise_value|39257.1573|2018-08-23/enterprise_value|39311.3931|2018-08-30/enterprise_value|39329.4717
usa_0962|SC|201809|1163.095|81.435||13526.488|106.233|35665.74|568.193|34640.967||7141.215|5433.283||6.6719|29.2452|-15.7107|0.949|1.2573|5.3899|1.0428|0.0548|4.6915|1.5515|-2.8065|1.321|361.4452|0.64|0.2|1557.806||570.987|296.822|231.948|950.068|20.32|18.7108|38957.0529|19.25|2018-10-04/ev_revenues|6.8303|2018-10-11/ev_revenues|6.8096|2018-10-18/ev_revenues|6.8078|2018-10-25/ev_revenues|6.7451|2018-11-01/ev_revenues|6.8096|2018-11-08/ev_revenues|6.8449|2018-11-15/ev_revenues|6.8254|2018-11-23/ev_revenues|6.8005|2018-11-30/ev_revenues|6.8425|2018-10-02/ev_free_cash_flow|-11.0507|2018-10-09/ev_free_cash_flow|-11.0517|2018-10-16/ev_free_cash_flow|-11.0104|2018-10-23/ev_free_cash_flow|-10.9162|2018-10-30/ev_free_cash_flow|-10.8828|2018-11-06/ev_free_cash_flow|-11.0104|2018-11-13/ev_free_cash_flow|-11.0114|2018-11-20/ev_free_cash_flow|-10.9397|2018-11-27/ev_free_cash_flow|-11.0527|2018-10-04/ps_ratio|1.1784|2018-10-11/ps_ratio|1.1575|2018-10-18/ps_ratio|1.1557|2018-10-25/ps_ratio|1.0927|2018-11-01/ps_ratio|1.1575|2018-11-08/ps_ratio|1.1931|2018-11-15/ps_ratio|1.1735|2018-11-23/ps_ratio|1.1484|2018-11-30/ps_ratio|1.1906|2018-10-04/pe_ratio|4.987|2018-10-11/pe_ratio|4.899|2018-10-18/pe_ratio|4.8912|2018-10-25/pe_ratio|4.6244|2018-11-01/pe_ratio|4.899|2018-11-08/pe_ratio|5.0492|2018-11-15/pe_ratio|4.9663|2018-11-23/pe_ratio|4.8601|2018-11-30/pe_ratio|5.0389|2018-10-04/price_to_book_value|0.9687|2018-10-11/price_to_book_value|0.9516|2018-10-18/price_to_book_value|0.95|2018-10-25/price_to_book_value|0.8982|2018-11-01/price_to_book_value|0.9516|2018-11-08/price_to_book_value|0.9808|2018-11-15/price_to_book_value|0.9646|2018-11-23/price_to_book_value|0.944|2018-11-30/price_to_book_value|0.9787|2018-10-04/peg_ratio|0.0464|2018-10-11/peg_ratio|0.0456|2018-10-18/peg_ratio|0.0455|2018-10-25/peg_ratio|0.043|2018-11-01/peg_ratio|0.0456|2018-11-08/peg_ratio|0.047|2018-11-15/peg_ratio|0.0462|2018-11-23/peg_ratio|0.0452|2018-11-30/peg_ratio|0.0469|2018-10-02/dividend_yield|1.6897|2018-10-09/dividend_yield|1.6888|2018-10-16/dividend_yield|1.7259|2018-10-23/dividend_yield|1.8172|2018-10-30/dividend_yield|1.8519|2018-11-06/dividend_yield|1.7259|2018-11-13/dividend_yield|2.6137|2018-11-20/dividend_yield|2.7174|2018-11-27/dividend_yield|2.5575|2018-10-15/percent_of_shares_outstanding|1.1422|2018-10-31/percent_of_shares_outstanding|1.1443|2018-11-15/percent_of_shares_outstanding|1.3075|2018-11-30/percent_of_shares_outstanding|1.4097|2018-10-04/price|19.25|2018-10-11/price|18.91|2018-10-18/price|18.88|2018-10-25/price|17.85|2018-11-01/price|18.91|2018-11-08/price|19.49|2018-11-15/price|19.17|2018-11-23/price|18.76|2018-11-30/price|19.45|2018-10-04/total_return_price|17.7255|2018-10-11/total_return_price|17.4124|2018-10-18/total_return_price|17.3848|2018-10-25/total_return_price|16.4364|2018-11-01/total_return_price|17.4124|2018-11-08/total_return_price|18.134|2018-11-15/total_return_price|17.8363|2018-11-23/total_return_price|17.4548|2018-11-30/total_return_price|18.0968|2018-10-04/enterprise_value|40338.868|2018-10-11/enterprise_value|40216.6901|2018-10-18/enterprise_value|40205.9097|2018-10-25/enterprise_value|39835.7826|2018-11-01/enterprise_value|40216.6901|2018-11-08/enterprise_value|40425.1989|2018-11-15/enterprise_value|40310.2065|2018-11-23/enterprise_value|40162.8725|2018-11-30/enterprise_value|40410.8248
usa_0962|SC|201812|1073.584|148.436||14382.232|109.251|36941.497|535.54|36038.92||7018.358|5465.748||6.7262|44.6887|-10.8445|0.9311|1.0737|4.544|0.8826||4.9703|2.8686|-8.0535|1.9683|357.5473|0.29|0.2|1532.804||616.984|143.633|104.338|933.775|17.54|16.3197|39724.464|18.83|2019-01-04/ev_revenues|6.826|2019-01-11/ev_revenues|6.8527|2019-01-18/ev_revenues|6.8423|2019-01-25/ev_revenues|6.8493|2019-02-01/ev_revenues|6.8417|2019-02-08/ev_revenues|6.915|2019-02-15/ev_revenues|6.9289|2019-02-22/ev_revenues|6.913|2019-01-02/ev_free_cash_flow|-11.4463|2019-01-09/ev_free_cash_flow|-11.5564|2019-01-16/ev_free_cash_flow|-11.5495|2019-01-23/ev_free_cash_flow|-11.5151|2019-01-30/ev_free_cash_flow|-11.5711|2019-02-06/ev_free_cash_flow|-11.5938|2019-02-13/ev_free_cash_flow|-11.6979|2019-02-20/ev_free_cash_flow|-11.7087|2019-02-27/ev_free_cash_flow|-11.6602|2019-01-04/ps_ratio|1.1206|2019-01-11/ps_ratio|1.148|2019-01-18/ps_ratio|1.1373|2019-01-25/ps_ratio|1.1444|2019-02-01/ps_ratio|1.1367|2019-02-08/ps_ratio|1.2117|2019-02-15/ps_ratio|1.2259|2019-02-22/ps_ratio|1.2129|2019-01-04/pe_ratio|7.4134|2019-01-11/pe_ratio|7.5945|2019-01-18/pe_ratio|7.5236|2019-01-25/pe_ratio|7.5709|2019-02-01/pe_ratio|7.5197|2019-02-08/pe_ratio|8.0157|2019-02-15/pe_ratio|8.1102|2019-02-22/pe_ratio|8.0236|2019-01-04/price_to_book_value|0.9452|2019-01-11/price_to_book_value|0.9683|2019-01-18/price_to_book_value|0.9593|2019-01-25/price_to_book_value|0.9653|2019-02-01/price_to_book_value|0.9588|2019-02-08/price_to_book_value|1.022|2019-02-15/price_to_book_value|1.0341|2019-02-22/price_to_book_value|1.0203|2019-01-07/peg_ratio||2019-01-14/peg_ratio||2019-01-22/peg_ratio||2019-01-29/peg_ratio||2019-02-05/peg_ratio||2019-02-12/peg_ratio||2019-02-19/peg_ratio||2019-02-26/peg_ratio||2019-01-02/dividend_yield|2.7964|2019-01-09/dividend_yield|2.6316|2019-01-16/dividend_yield|2.6413|2019-01-23/dividend_yield|2.6911|2019-01-30/dividend_yield|2.611|2019-02-06/dividend_yield|2.58|2019-02-13/dividend_yield|3.18|2019-02-20/dividend_yield|3.163|2019-02-27/dividend_yield|3.2322|2019-01-15/percent_of_shares_outstanding|2.0389|2019-01-31/percent_of_shares_outstanding|1.7288|2019-02-15/percent_of_shares_outstanding|1.6195|2019-02-28/percent_of_shares_outstanding|1.5375|2019-01-04/price|18.83|2019-01-11/price|19.29|2019-01-18/price|19.11|2019-01-25/price|19.23|2019-02-01/price|19.1|2019-02-08/price|20.36|2019-02-15/price|20.6|2019-02-22/price|20.38|2019-01-04/total_return_price|17.5199|2019-01-11/total_return_price|17.9479|2019-01-18/total_return_price|17.7805|2019-01-25/total_return_price|17.8921|2019-02-01/total_return_price|17.7712|2019-02-08/total_return_price|19.1424|2019-02-15/total_return_price|19.368|2019-02-22/total_return_price|19.1612|2019-01-04/enterprise_value|41368.4627|2019-01-11/enterprise_value|41530.522|2019-01-18/enterprise_value|41467.1075|2019-01-25/enterprise_value|41509.3838|2019-02-01/enterprise_value|41463.5845|2019-02-08/enterprise_value|41907.486|2019-02-15/enterprise_value|41992.0387|2019-02-22/enterprise_value|41895.4279
usa_0962|SC|201903|1007.82|119.005||14868.458|115.256|37887.376|524.973|36877.684||7158.53|5642.983||6.9577|46.7561|-11.727|0.9537|1.2575|8.3189|1.0589||4.9797|3.1295|-6.3022|1.3863|352.0519|0.7|0.2|1630.09||642.773|337.267|247.503|929.445|21.13|19.8663|42166.3495|22.11|2019-04-05/ev_revenues|6.9549|2019-04-12/ev_revenues|6.9713|2019-04-22/ev_revenues|6.959|2019-04-29/ev_revenues|6.9466|2019-05-06/ev_revenues|6.9257|2019-05-13/ev_revenues|6.8766|2019-05-20/ev_revenues|6.8879|2019-05-28/ev_revenues|6.9799|2019-04-03/ev_free_cash_flow|-11.2353|2019-04-10/ev_free_cash_flow|-11.2317|2019-04-17/ev_free_cash_flow|-11.2895|2019-04-24/ev_free_cash_flow|-11.2329|2019-05-01/ev_free_cash_flow|-11.1599|2019-05-08/ev_free_cash_flow|-11.1699|2019-05-15/ev_free_cash_flow|-11.117|2019-05-22/ev_free_cash_flow|-11.1288|2019-05-29/ev_free_cash_flow|-11.2959|2019-04-05/ps_ratio|1.2722|2019-04-12/ps_ratio|1.2889|2019-04-22/ps_ratio|1.2762|2019-04-29/ps_ratio|1.2636|2019-05-06/ps_ratio|1.2423|2019-05-13/ps_ratio|1.1922|2019-05-20/ps_ratio|1.2037|2019-05-28/ps_ratio|1.2975|2019-04-05/pe_ratio|8.6367|2019-04-12/pe_ratio|8.75|2019-04-22/pe_ratio|8.6641|2019-04-29/pe_ratio|8.5781|2019-05-06/pe_ratio|8.4336|2019-05-13/pe_ratio|8.0938|2019-05-20/pe_ratio|8.1719|2019-05-28/pe_ratio|8.8086|2019-04-05/price_to_book_value|1.0864|2019-04-12/price_to_book_value|1.1006|2019-04-22/price_to_book_value|1.09|2019-04-29/price_to_book_value|1.0792|2019-05-06/price_to_book_value|1.061|2019-05-13/price_to_book_value|1.0182|2019-05-20/price_to_book_value|1.028|2019-05-28/price_to_book_value|1.1081|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|2.9398|2019-04-10/dividend_yield|2.9452|2019-04-17/dividend_yield|2.8634|2019-04-24/dividend_yield|2.9438|2019-05-01/dividend_yield|3.0545|2019-05-08/dividend_yield|3.0388|2019-05-15/dividend_yield|3.8443|2019-05-22/dividend_yield|3.8204|2019-05-29/dividend_yield|3.5134|2019-04-15/percent_of_shares_outstanding|1.071|2019-04-30/percent_of_shares_outstanding|0.9956|2019-05-15/percent_of_shares_outstanding|0.912|2019-05-31/percent_of_shares_outstanding|1.0751|2019-04-05/price|22.11|2019-04-12/price|22.4|2019-04-22/price|22.18|2019-04-29/price|21.96|2019-05-06/price|21.59|2019-05-13/price|20.72|2019-05-20/price|20.92|2019-05-28/price|22.55|2019-04-05/total_return_price|20.7877|2019-04-12/total_return_price|21.0604|2019-04-22/total_return_price|20.8535|2019-04-29/total_return_price|20.6467|2019-05-06/total_return_price|20.2988|2019-05-13/total_return_price|19.6647|2019-05-20/total_return_price|19.8545|2019-05-28/total_return_price|21.4015|2019-04-05/enterprise_value|43304.8651|2019-04-12/enterprise_value|43406.8664|2019-04-22/enterprise_value|43330.6528|2019-04-29/enterprise_value|43253.2785|2019-05-06/enterprise_value|43123.1192|2019-05-13/enterprise_value|42817.069|2019-05-20/enterprise_value|42887.4253|2019-05-28/enterprise_value|43460.8298
usa_0962|SC|201906|1060.074|194.399||15767.031|108.173|39078.832|569.141|38092.847||7337.261|5940.886||7.0263|47.174|-11.357|0.9676|1.3447|9.1289|1.1484||5.0108|3.413|-6.3104|1.1972|351.5563|1.05|0.2|1649.143||636.819|480.031|368.267|942.496|23.37|22.1798|43749.291|25.05|2019-07-02/ev_revenues|7.1103|2019-07-09/ev_revenues|7.1306|2019-07-16/ev_revenues|7.1377|2019-07-23/ev_revenues|7.147|2019-07-30/ev_revenues|7.2317|2019-08-06/ev_revenues|7.1568|2019-08-13/ev_revenues|7.1736|2019-08-20/ev_revenues|7.1644|2019-08-27/ev_revenues|7.1253|2019-07-03/ev_free_cash_flow|-11.3824|2019-07-10/ev_free_cash_flow|-11.3928|2019-07-17/ev_free_cash_flow|-11.3684|2019-07-24/ev_free_cash_flow|-11.5656|2019-07-31/ev_free_cash_flow|-11.4988|2019-08-07/ev_free_cash_flow|-11.4563|2019-08-14/ev_free_cash_flow|-11.4078|2019-08-21/ev_free_cash_flow|-11.4338|2019-08-28/ev_free_cash_flow|-11.4|2019-07-02/ps_ratio|1.3986|2019-07-09/ps_ratio|1.4193|2019-07-16/ps_ratio|1.4265|2019-07-23/ps_ratio|1.436|2019-07-30/ps_ratio|1.5321|2019-08-06/ps_ratio|1.455|2019-08-13/ps_ratio|1.4723|2019-08-20/ps_ratio|1.4628|2019-08-27/ps_ratio|1.4226|2019-07-02/pe_ratio|9.347|2019-07-09/pe_ratio|9.4851|2019-07-16/pe_ratio|9.5336|2019-07-23/pe_ratio|9.597|2019-07-30/pe_ratio|10.2388|2019-08-06/pe_ratio|9.7239|2019-08-13/pe_ratio|9.8396|2019-08-20/pe_ratio|9.7761|2019-08-27/pe_ratio|9.5075|2019-07-02/price_to_book_value|1.1885|2019-07-09/price_to_book_value|1.2061|2019-07-16/price_to_book_value|1.2123|2019-07-23/price_to_book_value|1.2203|2019-07-30/price_to_book_value|1.2939|2019-08-06/price_to_book_value|1.2289|2019-08-13/price_to_book_value|1.2435|2019-08-20/price_to_book_value|1.2355|2019-08-27/price_to_book_value|1.2015|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|3.1484|2019-07-10/dividend_yield|3.1336|2019-07-17/dividend_yield|3.1683|2019-07-24/dividend_yield|2.908|2019-07-31/dividend_yield|2.9729|2019-08-07/dividend_yield|3.1037|2019-08-14/dividend_yield|3.1709|2019-08-21/dividend_yield|3.1346|2019-08-28/dividend_yield|3.182|2019-07-15/percent_of_shares_outstanding|1.2852|2019-07-31/percent_of_shares_outstanding|1.1404|2019-08-15/percent_of_shares_outstanding|1.0188|2019-08-30/percent_of_shares_outstanding|1.0769|2019-07-02/price|25.05|2019-07-09/price|25.42|2019-07-16/price|25.55|2019-07-23/price|25.72|2019-07-24/price|27.51|2019-07-31/price|26.91|2019-08-07/price|26.42|2019-08-14/price|25.86|2019-08-21/price|26.16|2019-08-28/price|25.77|2019-07-02/total_return_price|23.7742|2019-07-09/total_return_price|24.1253|2019-07-16/total_return_price|24.2487|2019-07-23/total_return_price|24.4101|2019-07-30/total_return_price|26.0425|2019-08-06/total_return_price|24.9396|2019-08-13/total_return_price|25.2362|2019-08-20/total_return_price|25.0735|2019-08-27/total_return_price|24.3845|2019-07-02/enterprise_value|45291.765|2019-07-09/enterprise_value|45420.5731|2019-07-16/enterprise_value|45465.8301|2019-07-23/enterprise_value|45525.0122|2019-07-30/enterprise_value|46065.1073|2019-08-06/enterprise_value|45587.6393|2019-08-13/enterprise_value|45694.8966|2019-08-20/enterprise_value|45636.0781|2019-08-27/enterprise_value|45386.9643
usa_0962|SC|201909|915.175|130.55||16470.03|110.683|39933.813|521.591|39036.277||7345.202|6097.295||7.1524|48.5475|-11.4199|0.9782|1.4506|9.694|1.2251||5.1234|3.1538|-5.5041|1.0828|345.956|0.67|0.22|1685.331||651.401|314.694|232.538|947.736|26|24.863|45559.96|25.03|2019-10-01/ev_revenues|7.1191|2019-10-08/ev_revenues|7.0555|2019-10-15/ev_revenues|7.1107|2019-10-22/ev_revenues|7.1076|2019-10-29/ev_revenues|7.0975|2019-11-05/ev_revenues|7.0829|2019-11-12/ev_revenues|7.0405|2019-11-19/ev_revenues|7.0133|2019-11-26/ev_revenues|6.9976|2019-10-02/ev_free_cash_flow|-13.0445|2019-10-09/ev_free_cash_flow|-13.0051|2019-10-16/ev_free_cash_flow|-13.0476|2019-10-23/ev_free_cash_flow|-13.0767|2019-10-30/ev_free_cash_flow|-13.1081|2019-11-06/ev_free_cash_flow|-13.01|2019-11-13/ev_free_cash_flow|-12.9465|2019-11-20/ev_free_cash_flow|-12.8907|2019-11-27/ev_free_cash_flow|-12.8734|2019-10-01/ps_ratio|1.3822|2019-10-08/ps_ratio|1.3211|2019-10-15/ps_ratio|1.3779|2019-10-22/ps_ratio|1.3747|2019-10-29/ps_ratio|1.3719|2019-11-05/ps_ratio|1.3568|2019-11-12/ps_ratio|1.3129|2019-11-19/ps_ratio|1.2848|2019-11-26/ps_ratio|1.2685|2019-10-01/pe_ratio|9.4207|2019-10-08/pe_ratio|9.0037|2019-10-15/pe_ratio|9.3911|2019-10-22/pe_ratio|9.369|2019-10-29/pe_ratio|9.3506|2019-11-05/pe_ratio|9.2472|2019-11-12/pe_ratio|8.9483|2019-11-19/pe_ratio|8.7565|2019-11-26/pe_ratio|8.6458|2019-10-01/price_to_book_value|1.1917|2019-10-08/price_to_book_value|1.1355|2019-10-15/price_to_book_value|1.1843|2019-10-22/price_to_book_value|1.1815|2019-10-29/price_to_book_value|1.1726|2019-11-05/price_to_book_value|1.1597|2019-11-12/price_to_book_value|1.1222|2019-11-19/price_to_book_value|1.0981|2019-11-26/price_to_book_value|1.0842|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|3.2761|2019-10-09/dividend_yield|3.3198|2019-10-16/dividend_yield|3.2617|2019-10-23/dividend_yield|3.2233|2019-10-30/dividend_yield|3.1648|2019-11-06/dividend_yield|3.2945|2019-11-13/dividend_yield|3.4668|2019-11-20/dividend_yield|3.5518|2019-11-27/dividend_yield|3.579|2019-10-15/percent_of_shares_outstanding|1.3043|2019-10-31/percent_of_shares_outstanding|1.2127|2019-11-15/percent_of_shares_outstanding|1.412|2019-11-29/percent_of_shares_outstanding|1.471|2019-10-02/price|25.03|2019-10-09/price|24.7|2019-10-16/price|25.14|2019-10-23/price|25.44|2019-10-30/price|25.91|2019-11-06/price|24.89|2019-11-13/price|24.23|2019-11-20/price|23.65|2019-11-27/price|23.47|2019-10-01/total_return_price|24.4323|2019-10-08/total_return_price|23.3509|2019-10-15/total_return_price|24.3558|2019-10-22/total_return_price|24.2984|2019-10-29/total_return_price|24.2505|2019-11-05/total_return_price|23.9826|2019-11-12/total_return_price|23.4138|2019-11-19/total_return_price|22.9117|2019-11-26/total_return_price|22.622|2019-10-01/enterprise_value|46255.415|2019-10-08/enterprise_value|45842.2462|2019-10-15/enterprise_value|46201.1463|2019-10-22/enterprise_value|46180.6377|2019-10-29/enterprise_value|46115.2061|2019-11-05/enterprise_value|46020.0336|2019-11-12/enterprise_value|45744.7131|2019-11-19/enterprise_value|45567.9641|2019-11-26/enterprise_value|45465.9935
usa_0962|SC|201912|939.428|174.094||16920.828|116.828|41614.909|588.007|40662.363||7318.62|6168.659||7.142|47.213|-12.8763|0.9594|1.2355|8.2|1.0831|0.6719|5.3554|3.5745|-6.5012|1.5765|340.4626|0.43|0.22|1608.856||703.932|222.276|146.062|940.719|23.5|22.5641|46947.1907|23.46|2020-01-07/ev_revenues|7.1172|2020-01-14/ev_revenues|7.1028|2020-01-21/ev_revenues|7.1286|2020-01-28/ev_revenues|7.1322|2020-02-04/ev_revenues|7.3081|2020-02-11/ev_revenues|7.3086|2020-02-18/ev_revenues|7.3092|2020-02-25/ev_revenues|7.269|2020-01-02/ev_free_cash_flow|-15.3695|2020-01-09/ev_free_cash_flow|-15.314|2020-01-16/ev_free_cash_flow|-15.3251|2020-01-23/ev_free_cash_flow|-15.4172|2020-01-30/ev_free_cash_flow|-15.7313|2020-02-06/ev_free_cash_flow|-15.7224|2020-02-13/ev_free_cash_flow|-15.769|2020-02-20/ev_free_cash_flow|-15.7247|2020-02-27/ev_free_cash_flow|-15.6071|2020-01-07/ps_ratio|1.2101|2020-01-14/ps_ratio|1.1953|2020-01-21/ps_ratio|1.2217|2020-01-28/ps_ratio|1.2254|2020-02-04/ps_ratio|1.4057|2020-02-11/ps_ratio|1.4062|2020-02-18/ps_ratio|1.4067|2020-02-25/ps_ratio|1.3655|2020-01-07/pe_ratio|8.0316|2020-01-14/pe_ratio|7.9333|2020-01-21/pe_ratio|8.1088|2020-01-28/pe_ratio|8.1333|2020-02-04/pe_ratio|9.3298|2020-02-11/pe_ratio|9.3333|2020-02-18/pe_ratio|9.3368|2020-02-25/pe_ratio|9.0632|2020-01-07/price_to_book_value|1.0609|2020-01-14/price_to_book_value|1.0479|2020-01-21/price_to_book_value|1.0711|2020-01-28/price_to_book_value|1.0743|2020-02-04/price_to_book_value|1.2324|2020-02-11/price_to_book_value|1.2329|2020-02-18/price_to_book_value|1.2333|2020-02-25/price_to_book_value|1.1972|2020-01-07/peg_ratio|0.6581|2020-01-14/peg_ratio|0.65|2020-01-21/peg_ratio|0.6644|2020-01-28/peg_ratio|0.6664|2020-02-04/peg_ratio|0.7644|2020-02-11/peg_ratio|0.7647|2020-02-18/peg_ratio|0.765|2020-02-25/peg_ratio|0.7426|2020-01-02/dividend_yield|3.5806|2020-01-09/dividend_yield|3.6585|2020-01-16/dividend_yield|3.6427|2020-01-23/dividend_yield|3.5161|2020-01-30/dividend_yield|3.1437|2020-02-06/dividend_yield|3.1532|2020-02-13/dividend_yield|3.1781|2020-02-20/dividend_yield|3.2258|2020-02-27/dividend_yield|3.3594|2020-01-15/percent_of_shares_outstanding|1.6434|2020-01-31/percent_of_shares_outstanding|1.6346|2020-02-14/percent_of_shares_outstanding|1.8734|2020-02-28/percent_of_shares_outstanding|2.2904|2020-01-02/price|23.46|2020-01-09/price|22.96|2020-01-16/price|23.06|2020-01-23/price|23.89|2020-01-30/price|26.72|2020-02-06/price|26.64|2020-02-13/price|27.06|2020-02-20/price|26.66|2020-02-27/price|25.6|2020-01-07/total_return_price|22.1007|2020-01-14/total_return_price|21.8303|2020-01-21/total_return_price|22.3131|2020-01-28/total_return_price|22.3806|2020-02-04/total_return_price|25.6731|2020-02-11/total_return_price|25.8966|2020-02-13/total_return_price|26.3444|2020-02-20/total_return_price|25.955|2020-02-27/total_return_price|24.923|2020-01-07/enterprise_value|46784.3739|2020-01-14/enterprise_value|46689.3974|2020-01-21/enterprise_value|46858.9983|2020-01-28/enterprise_value|46882.7424|2020-02-04/enterprise_value|48039.4202|2020-02-11/enterprise_value|48042.8122|2020-02-13/enterprise_value|48198.845|2020-02-20/enterprise_value|48063.4496|2020-02-27/enterprise_value|47703.8844
usa_0962|SC|202003|1299.122|597.022||17306.821|121.879|41960.828|458.429|41157.001||5146.103|4499.163||6.5853|59.3455|-14.4609|0.9359|0.7729|6.5|0.6432|0.4203|7.815|5.8824|-0.0438|2.7818|334.3461|-0.01|0.22|1751.322||743.9|-6.445|-3.987|952.536|16.09|15.6645|44200.4413|12.83|2020-04-07/ev_revenues|6.5897|2020-04-14/ev_revenues|6.6132|2020-04-21/ev_revenues|6.5192|2020-04-28/ev_revenues|6.6223|2020-05-05/ev_revenues|6.6419|2020-05-12/ev_revenues|6.5993|2020-05-19/ev_revenues|6.6631|2020-05-26/ev_revenues|6.7192|2020-04-02/ev_free_cash_flow|-13.6892|2020-04-09/ev_free_cash_flow|-14.0601|2020-04-16/ev_free_cash_flow|-13.6691|2020-04-23/ev_free_cash_flow|-13.6792|2020-04-30/ev_free_cash_flow|-13.9666|2020-05-07/ev_free_cash_flow|-13.9485|2020-05-14/ev_free_cash_flow|-13.8812|2020-05-21/ev_free_cash_flow|-13.9666|2020-05-28/ev_free_cash_flow|-14.1364|2020-04-06/ps_ratio|0.6749|2020-04-13/ps_ratio|0.7779|2020-04-20/ps_ratio|0.6836|2020-04-27/ps_ratio|0.6903|2020-05-04/ps_ratio|0.7728|2020-05-11/ps_ratio|0.7738|2020-05-18/ps_ratio|0.8005|2020-05-26/ps_ratio|0.8558|2020-04-07/pe_ratio|6.5421|2020-04-14/pe_ratio|6.771|2020-04-21/pe_ratio|5.8551|2020-04-28/pe_ratio|6.8598|2020-05-05/pe_ratio|7.0514|2020-05-12/pe_ratio|6.6355|2020-05-19/pe_ratio|7.257|2020-05-26/pe_ratio|7.8037|2020-04-06/price_to_book_value|0.8218|2020-04-13/price_to_book_value|0.9472|2020-04-20/price_to_book_value|0.8324|2020-04-27/price_to_book_value|0.8405|2020-05-04/price_to_book_value|0.941|2020-05-11/price_to_book_value|0.9422|2020-05-18/price_to_book_value|0.9747|2020-05-26/price_to_book_value|1.0421|2020-04-06/dividend_yield|6.53|2020-04-13/dividend_yield|5.6653|2020-04-20/dividend_yield|6.4468|2020-04-27/dividend_yield|6.3846|2020-05-04/dividend_yield|5.7029|2020-05-11/dividend_yield|5.8278|2020-05-18/dividend_yield|5.6338|2020-05-26/dividend_yield|5.2695|2020-04-15/percent_of_shares_outstanding|3.0221|2020-04-30/percent_of_shares_outstanding|2.8577|2020-05-15/percent_of_shares_outstanding|2.8647|2020-05-29/percent_of_shares_outstanding|2.7297|2020-04-02/price|12.83|2020-04-09/price|16.52|2020-04-16/price|12.63|2020-04-23/price|12.73|2020-04-30/price|15.59|2020-05-07/price|15.41|2020-05-14/price|14.74|2020-05-21/price|15.59|2020-05-28/price|17.28|2020-04-02/total_return_price|12.4907|2020-04-09/total_return_price|16.0831|2020-04-16/total_return_price|12.296|2020-04-23/total_return_price|12.3934|2020-04-30/total_return_price|15.1777|2020-05-07/total_return_price|15.2256|2020-05-14/total_return_price|14.5637|2020-05-21/total_return_price|15.4035|2020-05-28/total_return_price|17.0733|2020-04-02/enterprise_value|43739.7917|2020-04-09/enterprise_value|44924.7141|2020-04-16/enterprise_value|43675.5834|2020-04-23/enterprise_value|43707.6952|2020-04-30/enterprise_value|44626.0939|2020-05-07/enterprise_value|44568.2925|2020-05-14/enterprise_value|44353.1432|2020-05-21/enterprise_value|44626.0939|2020-05-28/enterprise_value|45168.784
usa_0962|SC|202006|1133.11|271.522||16645.801|127.215|42373.23|508.29|41547.217||4895.465|4331.454||6.9278|166.1796|-14.2774|0.9771|0.9255|23.3038|1.1892||8.3009|4.78|1.1361|2.3682|319.8781|-0.3|0.22|1621.431||760.793|-129.535|-96.678|930.275|18.87|18.6443|45619.3028|17.89|2020-07-07/ev_revenues|6.9008|2020-07-14/ev_revenues|6.9003|2020-07-21/ev_revenues|6.9136|2020-07-28/ev_revenues|6.9182|2020-08-04/ev_revenues|6.9277|2020-08-11/ev_revenues|6.8989|2020-08-18/ev_revenues|6.8488|2020-08-25/ev_revenues|6.8502|2020-07-02/ev_free_cash_flow|-14.2034|2020-07-09/ev_free_cash_flow|-14.1468|2020-07-16/ev_free_cash_flow|-14.2503|2020-07-23/ev_free_cash_flow|-14.2444|2020-07-30/ev_free_cash_flow|-14.1185|2020-08-06/ev_free_cash_flow|-14.3153|2020-08-13/ev_free_cash_flow|-14.1333|2020-08-20/ev_free_cash_flow|-14.0662|2020-08-27/ev_free_cash_flow|-14.1239|2020-07-07/ps_ratio|0.8969|2020-07-14/ps_ratio|0.8964|2020-07-21/ps_ratio|0.9104|2020-07-28/ps_ratio|0.917|2020-08-04/ps_ratio|0.927|2020-08-11/ps_ratio|0.9245|2020-08-18/ps_ratio|0.8697|2020-08-25/ps_ratio|0.8712|2020-07-07/pe_ratio|22.5823|2020-07-14/pe_ratio|22.5696|2020-07-21/pe_ratio|22.9241|2020-07-28/pe_ratio|23.0886|2020-08-04/pe_ratio|23.3418|2020-08-11/pe_ratio|23.2785|2020-08-18/pe_ratio|21.8987|2020-08-25/pe_ratio|21.9367|2020-07-07/price_to_book_value|1.1524|2020-07-14/price_to_book_value|1.1518|2020-07-21/price_to_book_value|1.1699|2020-07-28/price_to_book_value|1.1762|2020-08-04/price_to_book_value|1.1891|2020-08-11/price_to_book_value|1.1499|2020-08-18/price_to_book_value|1.0817|2020-08-25/price_to_book_value|1.0836|2020-07-07/dividend_yield|4.9327|2020-07-14/dividend_yield|4.9355|2020-07-21/dividend_yield|4.8592|2020-07-28/dividend_yield|4.8246|2020-08-04/dividend_yield|4.7722|2020-08-11/dividend_yield|4.7852|2020-08-18/dividend_yield|5.0867|2020-08-25/dividend_yield|5.0779|2020-07-15/percent_of_shares_outstanding|2.4146|2020-07-31/percent_of_shares_outstanding|2.2207|2020-08-14/percent_of_shares_outstanding|2.484|2020-08-31/percent_of_shares_outstanding|2.395|2020-07-02/price|17.89|2020-07-09/price|17.31|2020-07-16/price|18.37|2020-07-23/price|18.31|2020-07-30/price|17.05|2020-08-06/price|19.07|2020-08-13/price|17.74|2020-08-20/price|17.03|2020-08-27/price|17.64|2020-07-02/total_return_price|17.676|2020-07-09/total_return_price|17.1029|2020-07-16/total_return_price|18.1502|2020-07-23/total_return_price|18.091|2020-07-30/total_return_price|16.846|2020-08-06/total_return_price|18.8419|2020-08-13/total_return_price|17.74|2020-08-20/total_return_price|17.03|2020-08-27/total_return_price|17.64|2020-07-02/enterprise_value|46022.6983|2020-07-09/enterprise_value|45839.2818|2020-07-16/enterprise_value|46174.4913|2020-07-23/enterprise_value|46155.5172|2020-07-30/enterprise_value|45747.5603|2020-08-06/enterprise_value|46385.2303|2020-08-13/enterprise_value|45795.4291|2020-08-20/enterprise_value|45578.0993|2020-08-27/enterprise_value|45764.8192
usa_0962|SC|202009|||||||||||||6.8497||-14.0124||0.8707|21.9241|1.083|||5.0808||2.0371||||||||||16.46|16.46|45403.6234|18.59|2020-10-06/ev_revenues|6.9379|2020-10-13/ev_revenues|6.9797|2020-10-20/ev_revenues|7.0127|2020-10-22/ev_revenues|7.0288|2020-10-01/ev_free_cash_flow|-14.2136|2020-10-08/ev_free_cash_flow|-14.3203|2020-10-15/ev_free_cash_flow|-14.3459|2020-10-22/ev_free_cash_flow|-14.462|2020-10-06/ps_ratio|0.9672|2020-10-13/ps_ratio|1.013|2020-10-20/ps_ratio|1.0492|2020-10-23/ps_ratio|1.0758|2020-10-06/pe_ratio|24.3544|2020-10-13/pe_ratio|25.5063|2020-10-20/pe_ratio|26.4177|2020-10-23/pe_ratio|27.0886|2020-10-06/price_to_book_value|1.203|2020-10-13/price_to_book_value|1.2599|2020-10-20/price_to_book_value|1.3049|2020-10-23/price_to_book_value|1.3381|2020-10-06/dividend_yield|4.5738|2020-10-13/dividend_yield|4.3672|2020-10-20/dividend_yield|4.2166|2020-10-23/dividend_yield|4.1121|2020-10-01/price|18.59|2020-10-08/price|19.72|2020-10-15/price|19.99|2020-10-22/price|21.22|2020-10-23/price|21.4|2020-10-01/total_return_price|18.59|2020-10-08/total_return_price|19.72|2020-10-15/total_return_price|19.99|2020-10-22/total_return_price|21.22|2020-10-23/total_return_price|21.4|2020-10-01/enterprise_value|46055.6125|2020-10-08/enterprise_value|46401.5035|2020-10-15/enterprise_value|46484.15|2020-10-22/enterprise_value|46860.6508