usa_0059|SBUX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0059|SBUX|Long Name|Starbucks Corp Total Current Assets (Quarterly) (USD)|Starbucks Corp Cash and Short Term Investments (Quarterly) (USD)|Starbucks Corp Inventories (Quarterly) (USD)|Starbucks Corp Net PP&E (Quarterly) (USD)|Starbucks Corp Goodwill and Intangibles (Quarterly) (USD)|Starbucks Corp Total Liabilities (Quarterly) (USD)|Starbucks Corp Total Current Liabilities (Quarterly) (USD)|Starbucks Corp Total Long Term Liabilities (Quarterly) (USD)|Starbucks Corp Total Deposits (Quarterly) (USD)|Starbucks Corp Book Value (Quarterly) (USD)|Starbucks Corp Retained Earnings (Quarterly) (USD)|Starbucks Corp Treasury Stock (Quarterly) (USD)|Starbucks Corp EV to Revenues|Starbucks Corp EV to Earnings|Starbucks Corp EV to Free Cash Flow|Starbucks Corp EV to Assets (Quarterly)|Starbucks Corp PS Ratio|Starbucks Corp PE Ratio|Starbucks Corp Price to Book Value|Starbucks Corp PEG Ratio|Starbucks Corp Debt to Equity Ratio|Starbucks Corp Dividend Yield|Starbucks Corp Shareholder Yield (TTM)|Starbucks Corp Percent of Shares Outstanding Short|Starbucks Corp Average Diluted Shares Outstanding (Quarterly)|Starbucks Corp EPS Diluted (Quarterly) (USD)|Starbucks Corp Dividend Per Share (Quarterly) (USD)|Starbucks Corp Revenue (Quarterly) (USD)|Starbucks Corp Gross Profit (Quarterly) (USD)|Starbucks Corp SG&A Expense (Quarterly) (USD)|Starbucks Corp Pre-Tax Income (Quarterly) (USD)|Starbucks Corp Net Income (Quarterly) (USD)|Starbucks Corp Net Interest Income (Quarterly) (USD)|Starbucks Corp Price (USD)|Starbucks Corp Total Return Price (USD)|Starbucks Corp Enterprise Value (USD)||
usa_0059|SBUX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0059|SBUX|199012|||||||||||||||||||||||||809.344|0.0001||14.4||||0.6||||||
usa_0059|SBUX|199103|||||||||||||||||||||||||809.344|0.0001||14.4||||0.6||||||
usa_0059|SBUX|199106|||||||||||||||||||||||||809.344|0.0001||14.4||||0.6||||||
usa_0059|SBUX|199109|11.4|1.1|8.1|22.3||15.7|8.2|7.5||7.3|-0.1||||||||||0.371||||809.344|-0.0011||14.4||||0.6||||||
usa_0059|SBUX|199112|||||||||||||||||||||||||740.672|0.0001||21.4||||1||||||
usa_0059|SBUX|199203|23.6|12.6|8.3|27||7.8|7.8|||7.6|0.6||||||||||0||||740.672|0.0001||21.4|5|2.2|1.7|1.1||||||
usa_0059|SBUX|199206|20.8|9.4|8.8|30.2||7.3|7.3|||8.4|0.5||3.8035|88.4413||6.053|3.6364||32.7406||0||||836.608|0.0001||23.5|4.9|2.1|1.5|0.9||0.3477|0.292|272.3288|0.416|1992-07-10/ev_revenues|4.1071|1992-07-24/ev_revenues|4.9577|1992-08-07/ev_revenues|4.755|1992-08-21/ev_revenues|4.2693|1992-07-10/ps_ratio|3.5197|1992-07-24/ps_ratio|4.3146|1992-08-07/ps_ratio|4.1252|1992-08-21/ps_ratio|3.6713|1992-07-10/price_to_book_value|36.1833|1992-07-24/price_to_book_value|44.3552|1992-08-07/price_to_book_value|42.4081|1992-08-21/price_to_book_value|37.742|1992-07-08/percent_of_shares_outstanding|2.0331|1992-08-07/percent_of_shares_outstanding|3.1528|1992-07-31/price|0.416|1992-08-31/price|0.3887|1992-07-31/total_return_price|0.3494|1992-08-31/total_return_price|0.3264|1992-07-10/enterprise_value|331.4397|1992-07-24/enterprise_value|400.0834|1992-08-07/enterprise_value|383.7277|1992-08-21/enterprise_value|344.5326
usa_0059|SBUX|199209|53.2|20.8|11.7|33.6||12.6|12.6|||75.3|1.4||5.5449|92.7102||4.3244|4.1252|331.2544|42.4081||0.0611|||2.7572|838.4|0.0012||26.9|4.8|2.6|1.8|1.1||0.4727|0.397|383.7277|0.461|1992-10-12/ev_revenues|4.0078|1992-10-26/ev_revenues|4.289|1992-11-09/ev_revenues|4.324|1992-11-23/ev_revenues|4.8512|1992-10-02/ps_ratio|3.8036|1992-10-16/ps_ratio|4.1012|1992-10-30/ps_ratio|3.9027|1992-11-13/ps_ratio|4.2333|1992-11-27/ps_ratio|4.8454|1992-10-14/pe_ratio|325.7533|1992-10-28/pe_ratio|309.3553|1992-11-11/pe_ratio|347.6524|1992-11-25/pe_ratio|403.7842|1992-10-02/price_to_book_value|5.002|1992-10-16/price_to_book_value|5.3934|1992-10-30/price_to_book_value|5.1323|1992-11-13/price_to_book_value|5.5671|1992-11-27/price_to_book_value|6.3721|1992-10-08/percent_of_shares_outstanding|3.7645|1992-11-06/percent_of_shares_outstanding|3.0235|1992-10-30/price|0.461|1992-11-30/price|0.5898|1992-10-30/total_return_price|0.3871|1992-11-30/total_return_price|0.4953|1992-10-02/enterprise_value|360.4512|1992-10-16/enterprise_value|389.921|1992-10-30/enterprise_value|370.2605|1992-11-13/enterprise_value|403|1992-11-27/enterprise_value|463.6163
usa_0059|SBUX|199212|60.7|17|11.1|36.9||19.6|19.6|||79.4|4.6||5.0621|75.5967||4.8107|4.6139|388.7176|6.0675||0.073|||5.5668|843.136|0.0002||38.6|8.5|2.4|5.2|3.2||0.5782|0.4855|440.6861|0.6016|1993-01-04/ev_revenues|4.3437|1993-01-18/ev_revenues|4.7615|1993-02-01/ev_revenues|4.4033|1993-02-16/ev_revenues|4.0455|1993-01-11/ps_ratio|4.4395|1993-01-25/ps_ratio|4.5259|1993-02-08/ps_ratio|4.3672|1993-02-22/ps_ratio|3.906|1993-01-06/pe_ratio|399.7342|1993-01-20/pe_ratio|403.6213|1993-02-03/pe_ratio|399.7342|1993-02-17/pe_ratio|351.6944|1993-01-11/price_to_book_value|6.3883|1993-01-25/price_to_book_value|6.5125|1993-02-08/price_to_book_value|6.2842|1993-02-22/price_to_book_value|5.6206|1993-01-08/percent_of_shares_outstanding|8.8488|1993-02-05/percent_of_shares_outstanding|9.8611|1993-01-29/price|0.6016|1993-02-26/price|0.5665|1993-01-29/total_return_price|0.5052|1993-02-26/total_return_price|0.4757|1993-01-11/enterprise_value|496.0306|1993-01-25/enterprise_value|505.8953|1993-02-08/enterprise_value|487.7679|1993-02-22/enterprise_value|435.0719
usa_0059|SBUX|199303|51.1|5.2|11.1|43.5||14.1|14.1|||82.6|5.8||4.2842|79.3172||5.3316|4.4395|394.5183|6.3883||0.0714|||10.2132|867.136|0.0001||34|5.8|2.8|2|1.3||0.5938|0.4986|496.0306|0.6055|1993-04-13/ev_revenues|4.3569|1993-04-27/ev_revenues|4.1641|1993-05-11/ev_revenues|4.9628|1993-05-25/ev_revenues|5.2106|1993-04-05/ps_ratio|4.0317|1993-04-19/ps_ratio|4.2736|1993-05-03/ps_ratio|4.3544|1993-05-17/ps_ratio|4.717|1993-04-14/pe_ratio|410.0997|1993-04-28/pe_ratio|399.7342|1993-05-12/pe_ratio|459.4352|1993-05-26/pe_ratio|498.3389|1993-04-05/price_to_book_value|6.1513|1993-04-19/price_to_book_value|6.5203|1993-05-03/price_to_book_value|6.6437|1993-05-17/price_to_book_value|7.1969|1993-04-07/percent_of_shares_outstanding|10.031|1993-05-07/percent_of_shares_outstanding|10.0657|1993-04-30/price|0.6055|1993-05-28/price|0.75|1993-04-30/total_return_price|0.5085|1993-05-28/total_return_price|0.6298|1993-04-05/enterprise_value|508.7983|1993-04-19/enterprise_value|539.2782|1993-05-03/enterprise_value|549.467|1993-05-17/enterprise_value|595.1651
usa_0059|SBUX|199306|49.4|7|14.4|50.6||16.8|16.8|||85.7|7.6||5.1281|90.129||6.5069|5.1605|477.5748|7.8735||0.0782|||8.333|871.488|0.0001||40.6|7.2|3|2.9|1.8||0.7657|0.643|651.052|0.7422|1993-07-06/ev_revenues|5.1979|1993-07-20/ev_revenues|4.8091|1993-08-03/ev_revenues|4.396|1993-08-17/ev_revenues|4.7363|1993-08-31/ev_revenues|4.712|1993-07-13/ps_ratio|4.6014|1993-07-27/ps_ratio|4.6728|1993-08-10/ps_ratio|4.6252|1993-08-24/ps_ratio|4.4583|1993-07-07/pe_ratio|550.2658|1993-07-21/pe_ratio|521.7276|1993-08-04/pe_ratio|477.5748|1993-08-18/pe_ratio|487.9734|1993-07-13/price_to_book_value|7.667|1993-07-27/price_to_book_value|7.7859|1993-08-10/price_to_book_value|7.7066|1993-08-24/price_to_book_value|7.4285|1993-07-08/percent_of_shares_outstanding|10.5739|1993-08-06/percent_of_shares_outstanding|14.6775|1993-07-30/price|0.7422|1993-08-31/price|0.7579|1993-07-30/total_return_price|0.6233|1993-08-31/total_return_price|0.6364|1993-07-13/enterprise_value|656.7584|1993-07-27/enterprise_value|666.9548|1993-08-10/enterprise_value|660.1572|1993-08-24/enterprise_value|636.322
usa_0059|SBUX|199309|66.2|16.4|24.2|65.8||104.9|24.4|80.5||88.1|9.4||5.0766|96.3086|-26.8401|4.2416|4.4821|555.4485|7.4682|3.0845|0.9841|||15.5717|874.72|0.0025||50.3|10.6|4.3|3.8|2.2||0.8555|0.7184|639.7208|0.8359|1993-10-12/ev_revenues|4.986|1993-10-26/ev_revenues|4.7768|1993-11-09/ev_revenues|4.8397|1993-11-23/ev_revenues|4.2753|1993-10-14/ev_free_cash_flow|-26.7282|1993-10-28/ev_free_cash_flow|-26.5031|1993-11-11/ev_free_cash_flow|-25.3832|1993-11-26/ev_free_cash_flow|-22.4708|1993-10-05/ps_ratio|4.3357|1993-10-19/ps_ratio|4.2942|1993-11-02/ps_ratio|4.4181|1993-11-16/ps_ratio|4.129|1993-11-30/ps_ratio|3.675|1993-10-13/pe_ratio|298.4613|1993-10-27/pe_ratio|287.4071|1993-11-10/pe_ratio|287.4071|1993-11-24/pe_ratio|248.7266|1993-10-05/price_to_book_value|8.145|1993-10-19/price_to_book_value|8.0671|1993-11-02/price_to_book_value|8.2999|1993-11-16/price_to_book_value|7.7568|1993-11-30/price_to_book_value|6.9039|1993-10-14/peg_ratio|3.0705|1993-10-28/peg_ratio|3.0422|1993-11-11/peg_ratio|2.9014|1993-11-26/peg_ratio|2.5352|1993-10-08/percent_of_shares_outstanding|16.2065|1993-11-08/percent_of_shares_outstanding|15.0676|1993-10-29/price|0.8359|1993-11-30/price|0.6954|1993-10-29/total_return_price|0.702|1993-11-30/total_return_price|0.5839|1993-10-05/enterprise_value|787.8766|1993-10-19/enterprise_value|781.01|1993-11-02/enterprise_value|801.5222|1993-11-16/enterprise_value|753.675|1993-11-30/enterprise_value|678.5366
usa_0059|SBUX|199312|85|26.9|25.3|76.5||109.3|28.7|80.6||95|14.3||3.9409|66.2774|-22.022|3.2766|3.675|239.052|6.9039|2.4788|0.8474|||13.2375|885.6|0.0005||66|36.3|25.9|7.9|4.8||0.6954|0.5839|678.5366|0.75|1994-01-04/ev_revenues|3.5789|1994-01-18/ev_revenues|3.7239|1994-02-01/ev_revenues|3.7058|1994-02-15/ev_revenues|3.5247|1994-01-10/ev_free_cash_flow|-13.9089|1994-01-24/ev_free_cash_flow|-16.2208|1994-02-07/ev_free_cash_flow|-15.7423|1994-02-22/ev_free_cash_flow|-16.0617|1994-01-11/ps_ratio|3.1145|1994-01-25/ps_ratio|3.4009|1994-02-08/ps_ratio|3.3294|1994-02-22/ps_ratio|3.3294|1994-01-05/pe_ratio|211.4968|1994-01-19/pe_ratio|238.8535|1994-02-02/pe_ratio|238.8535|1994-02-16/pe_ratio|230.1592|1994-01-11/price_to_book_value|6.3362|1994-01-25/price_to_book_value|6.9189|1994-02-08/price_to_book_value|6.7734|1994-02-22/price_to_book_value|6.7734|1994-01-10/peg_ratio|1.8208|1994-01-24/peg_ratio|2.1529|1994-02-07/peg_ratio|2.0841|1994-02-22/peg_ratio|2.13|1994-01-07/percent_of_shares_outstanding|13.8374|1994-02-08/percent_of_shares_outstanding|14.2326|1994-01-31/price|0.75|1994-02-28/price|0.7266|1994-01-31/total_return_price|0.6298|1994-02-28/total_return_price|0.6102|1994-01-11/enterprise_value|655.5423|1994-01-25/enterprise_value|710.8923|1994-02-08/enterprise_value|697.077|1994-02-22/enterprise_value|697.077
usa_0059|SBUX|199403|68.5|10|25|103.1||109.6|29.1|80.5||97.8|14.3||3.7965|72.9143|-17.0177|3.7617|3.5441|248.8057|7.2102|2.2674|0.8231|||14.8373|931.648|0.0002||57.4|12.4|4.4|3.2|1.9||0.7618|0.6397|738.5673|0.9297|1994-04-12/ev_revenues|3.9293|1994-04-26/ev_revenues|3.9632|1994-05-10/ev_revenues|4.099|1994-05-24/ev_revenues|4.2349|1994-04-05/ev_free_cash_flow|-15.0495|1994-04-19/ev_free_cash_flow|-14.7828|1994-05-03/ev_free_cash_flow|-16.6521|1994-05-17/ev_free_cash_flow|-15.317|1994-05-31/ev_free_cash_flow|-16.5188|1994-04-05/ps_ratio|3.3452|1994-04-19/ps_ratio|3.2804|1994-05-03/ps_ratio|3.7349|1994-05-17/ps_ratio|3.4103|1994-05-31/ps_ratio|3.7025|1994-04-13/pe_ratio|250.0622|1994-04-28/pe_ratio|274.3474|1994-05-12/pe_ratio|254.9254|1994-05-26/pe_ratio|274.3474|1994-04-05/price_to_book_value|7.6656|1994-04-19/price_to_book_value|7.517|1994-05-03/price_to_book_value|8.5587|1994-05-17/price_to_book_value|7.8147|1994-05-31/price_to_book_value|8.4844|1994-04-05/peg_ratio|2.197|1994-04-19/peg_ratio|2.1544|1994-05-03/peg_ratio|2.4529|1994-05-17/peg_ratio|2.2397|1994-05-31/peg_ratio|2.4316|1994-04-08/percent_of_shares_outstanding|14.7773|1994-05-06/percent_of_shares_outstanding|16.1681|1994-04-29/price|0.9297|1994-05-31/price|0.8907|1994-04-29/total_return_price|0.7807|1994-05-31/total_return_price|0.7479|1994-04-05/enterprise_value|820.1971|1994-04-19/enterprise_value|805.6634|1994-05-03/enterprise_value|907.5391|1994-05-17/enterprise_value|834.7774|1994-05-31/enterprise_value|900.2723
usa_0059|SBUX|199406|81|14.7|36.9|123||119.2|38.7|80.5||103|15.8||4.1671|88.2889|-15.2503|3.6158|3.3941|259.7732|7.7775|2.2291|0.9126|||16.6472|917.664|0.0002||73|14.1|5|1.3|0.2||0.7891|0.6627|831.144|0.9063|1994-07-05/ev_revenues|3.2275|1994-07-19/ev_revenues|3.431|1994-08-02/ev_revenues|3.6925|1994-08-16/ev_revenues|3.4892|1994-08-30/ev_revenues|3.678|1994-07-12/ev_free_cash_flow|-10.9289|1994-07-26/ev_free_cash_flow|-12.9149|1994-08-09/ev_free_cash_flow|-12.5177|1994-08-23/ev_free_cash_flow|-12.3194|1994-07-12/ps_ratio|2.8292|1994-07-26/ps_ratio|3.4008|1994-08-09/ps_ratio|3.2865|1994-08-23/ps_ratio|3.2294|1994-07-07/pe_ratio|234.6632|1994-07-21/pe_ratio|267.855|1994-08-04/pe_ratio|255.9921|1994-08-18/pe_ratio|260.7403|1994-07-12/price_to_book_value|6.8909|1994-07-26/price_to_book_value|8.283|1994-08-09/price_to_book_value|8.0046|1994-08-23/price_to_book_value|7.8656|1994-07-12/peg_ratio|1.9719|1994-07-26/peg_ratio|2.3703|1994-08-09/peg_ratio|2.2906|1994-08-23/peg_ratio|2.2508|1994-07-08/percent_of_shares_outstanding|16.2849|1994-08-08/percent_of_shares_outstanding|18.0707|1994-07-29/price|0.9063|1994-08-31/price|0.8829|1994-07-29/total_return_price|0.761|1994-08-31/total_return_price|0.7414|1994-07-12/enterprise_value|789.0672|1994-07-26/enterprise_value|932.4522|1994-08-09/enterprise_value|903.7752|1994-08-23/enterprise_value|889.4597
usa_0059|SBUX|199409|84.6|8.4|56.1|140.8||121.5|40.4|81.1||109.9|20||3.1113|67.9099|-11.525|3.1989|3.0008|227.5485|7.3088|2.0915|0.7325|||16.4485|926.976|0.004||80.3|117.8|107.8|6.5|4||0.7208|0.6053|832.1057|0.848|1994-10-11/ev_revenues|2.9041|1994-10-25/ev_revenues|2.8125|1994-11-08/ev_revenues|3.2706|1994-11-22/ev_revenues|3.0613|1994-10-04/ev_free_cash_flow|-8.2566|1994-10-18/ev_free_cash_flow|-9.0074|1994-11-01/ev_free_cash_flow|-9.8227|1994-11-15/ev_free_cash_flow|-10.1752|1994-11-29/ev_free_cash_flow|-9.8868|1994-10-04/ps_ratio|2.3006|1994-10-18/ps_ratio|2.5332|1994-11-01/ps_ratio|2.7858|1994-11-15/ps_ratio|2.895|1994-11-29/ps_ratio|2.8056|1994-10-13/pe_ratio|166.995|1994-10-27/pe_ratio|168.6295|1994-11-10/pe_ratio|186.7142|1994-11-25/pe_ratio|171.1023|1994-10-04/price_to_book_value|5.8651|1994-10-18/price_to_book_value|6.458|1994-11-01/price_to_book_value|7.102|1994-11-15/price_to_book_value|7.3804|1994-11-29/price_to_book_value|7.1526|1994-10-04/peg_ratio|2.1179|1994-10-18/peg_ratio|2.332|1994-11-01/peg_ratio|2.5646|1994-11-15/peg_ratio|2.6651|1994-11-29/peg_ratio|2.5829|1994-10-07/percent_of_shares_outstanding|14.2888|1994-11-08/percent_of_shares_outstanding|14.0136|1994-10-31/price|0.848|1994-11-30/price|0.838|1994-10-31/total_return_price|0.7121|1994-11-30/total_return_price|0.7037|1994-10-04/enterprise_value|716.6728|1994-10-18/enterprise_value|781.8392|1994-11-01/enterprise_value|852.6138|1994-11-15/enterprise_value|883.204|1994-11-29/enterprise_value|858.1756
usa_0059|SBUX|199412|253.3|123.9|66.2|161.1||136|54.4|81.6||284.3|28.4||3.0093|62.7448|-9.8868|2.1945|2.8056|175.1886|7.1526|2.5829|0.2832|||15.4958|1123.616|0.0006||115.5|65.2|46.1|14.2|8.6||0.8595|0.7218|858.1756|0.75|1995-01-03/ev_revenues|2.7466|1995-01-17/ev_revenues|2.4848|1995-01-31/ev_revenues|2.4504|1995-02-14/ev_revenues|2.6932|1995-02-28/ev_revenues|2.4383|1995-01-10/ev_free_cash_flow|-9.1033|1995-01-24/ev_free_cash_flow|-8.4943|1995-02-07/ev_free_cash_flow|-9.0555|1995-02-21/ev_free_cash_flow|-8.7749|1995-01-10/ps_ratio|2.3941|1995-01-24/ps_ratio|2.2417|1995-02-07/ps_ratio|2.3821|1995-02-21/ps_ratio|2.3119|1995-01-06/pe_ratio|156.9602|1995-01-20/pe_ratio|153.8149|1995-02-03/pe_ratio|160.207|1995-02-17/pe_ratio|160.9172|1995-01-10/price_to_book_value|3.1657|1995-01-24/price_to_book_value|2.9642|1995-02-07/price_to_book_value|3.1499|1995-02-21/price_to_book_value|3.057|1995-01-10/peg_ratio|2.8545|1995-01-24/peg_ratio|2.6727|1995-02-07/peg_ratio|2.8402|1995-02-21/peg_ratio|2.7565|1995-01-06/percent_of_shares_outstanding|14.1536|1995-02-08/percent_of_shares_outstanding|14.2805|1995-01-31/price|0.75|1995-02-28/price|0.7465|1995-01-31/total_return_price|0.6298|1995-02-28/total_return_price|0.6269|1995-01-10/enterprise_value|856.6164|1995-01-24/enterprise_value|799.312|1995-02-07/enterprise_value|852.122|1995-02-21/enterprise_value|825.717
usa_0059|SBUX|199503|219.2|34.7|67.2|186||132.5|50.1|82.4||290.4|33.4||2.3901|50.0782|-8.542|2.1196|2.2536|147.4926|2.98|2.687|0.2951|||13.8946|1127.2|0.0003||101.1|57.1|44.8|8.5|5.1||0.75|0.6298|803.8065|0.7344|1995-04-11/ev_revenues|2.4829|1995-04-25/ev_revenues|2.3876|1995-05-09/ev_revenues|2.6138|1995-05-23/ev_revenues|3.0662|1995-04-04/ev_free_cash_flow|-10.4393|1995-04-18/ev_free_cash_flow|-10.9738|1995-05-02/ev_free_cash_flow|-10.7187|1995-05-16/ev_free_cash_flow|-12.8105|1995-05-30/ev_free_cash_flow|-12.4279|1995-04-04/ps_ratio|2.087|1995-04-18/ps_ratio|2.2003|1995-05-02/ps_ratio|2.1462|1995-05-16/ps_ratio|2.5895|1995-05-30/ps_ratio|2.5085|1995-04-17/pe_ratio|156.3268|1995-05-01/pe_ratio|150.5654|1995-05-15/pe_ratio|186.6704|1995-05-30/pe_ratio|178.2203|1995-04-04/price_to_book_value|2.9267|1995-04-18/price_to_book_value|3.0855|1995-05-02/price_to_book_value|3.0097|1995-05-16/price_to_book_value|3.6314|1995-05-30/price_to_book_value|3.5176|1995-04-04/peg_ratio|2.5558|1995-04-18/peg_ratio|2.6945|1995-05-02/peg_ratio|2.6283|1995-05-16/peg_ratio|3.1711|1995-05-30/peg_ratio|3.0718|1995-04-06/percent_of_shares_outstanding|14.6426|1995-05-08/percent_of_shares_outstanding|14.1436|1995-04-28/price|0.7344|1995-05-31/price|0.9082|1995-04-28/total_return_price|0.6167|1995-05-31/total_return_price|0.7627|1995-04-04/enterprise_value|900.9088|1995-04-18/enterprise_value|947.0361|1995-05-02/enterprise_value|925.0207|1995-05-16/enterprise_value|1105.5486|1995-05-30/enterprise_value|1072.525
usa_0059|SBUX|199506|211.5|24.1|87.9|214.3||144.5|62.5|82||299.5|40.7||3.4471|54.0316|-15.132|2.9815|3.0815|218.9343|4.3212|3.7736|0.2975|||13.7389|1130.688|0.0005||119.2|67.2|50.9|11.3|6.8||1.1133|0.9349|1305.8903|1.168|1995-07-05/ev_revenues|3.2079|1995-07-19/ev_revenues|3.192|1995-08-02/ev_revenues|3.4998|1995-08-16/ev_revenues|3.5635|1995-08-30/ev_revenues|3.4786|1995-07-11/ev_free_cash_flow|-14.259|1995-07-25/ev_free_cash_flow|-15.6564|1995-08-08/ev_free_cash_flow|-14.5568|1995-08-22/ev_free_cash_flow|-15.1982|1995-07-11/ps_ratio|2.9981|1995-07-25/ps_ratio|3.3065|1995-08-08/ps_ratio|3.0639|1995-08-22/ps_ratio|3.2054|1995-07-11/pe_ratio|214.5615|1995-07-25/pe_ratio|236.6328|1995-08-08/pe_ratio|219.2653|1995-08-22/pe_ratio|229.3963|1995-07-11/price_to_book_value|4.3725|1995-07-25/price_to_book_value|4.8223|1995-08-08/price_to_book_value|4.4684|1995-08-22/price_to_book_value|4.6748|1995-07-11/peg_ratio|3.3644|1995-07-25/peg_ratio|3.7105|1995-08-08/peg_ratio|3.4381|1995-08-22/peg_ratio|3.597|1995-07-07/percent_of_shares_outstanding|12.0378|1995-08-08/percent_of_shares_outstanding|9.6395|1995-07-31/price|1.168|1995-08-31/price|1.25|1995-07-31/total_return_price|0.9808|1995-08-31/total_return_price|1.0497|1995-07-11/enterprise_value|1374.5662|1995-07-25/enterprise_value|1509.2775|1995-08-08/enterprise_value|1403.2755|1995-08-22/enterprise_value|1465.1095
usa_0059|SBUX|199509|205.7|20.9|123.7|244.7||156|71|85||312.2|46.6||3.7333|54.0057|-16.4811|2.999|3.4886|249.6584|5.0877|3.9147|0.2604|||10.6087|1135.312|0.0048||129.4|-95.4|-113.2|9.1|5.5||1.1836|0.9939|1588.7785|1.2266|1995-10-11/ev_revenues|2.8944|1995-10-25/ev_revenues|3.0327|1995-11-08/ev_revenues|3.1804|1995-11-22/ev_revenues|3.4855|1995-10-03/ev_free_cash_flow|-11.3358|1995-10-17/ev_free_cash_flow|-11.411|1995-10-31/ev_free_cash_flow|-12.313|1995-11-14/ev_free_cash_flow|-13.1774|1995-11-28/ev_free_cash_flow|-13.4781|1995-10-03/ps_ratio|2.7308|1995-10-17/ps_ratio|2.7497|1995-10-31/ps_ratio|2.9773|1995-11-14/ps_ratio|3.1954|1995-11-28/ps_ratio|3.2712|1995-10-03/pe_ratio|179.9712|1995-10-17/pe_ratio|181.2209|1995-10-31/pe_ratio|196.2185|1995-11-14/pe_ratio|210.5913|1995-11-28/pe_ratio|215.5905|1995-10-03/price_to_book_value|4.0911|1995-10-17/price_to_book_value|4.1195|1995-10-31/price_to_book_value|4.4604|1995-11-14/price_to_book_value|4.7871|1995-11-28/price_to_book_value|4.9007|1995-10-03/peg_ratio|5.8068|1995-10-17/peg_ratio|5.8471|1995-10-31/peg_ratio|6.331|1995-11-14/peg_ratio|6.7947|1995-11-28/peg_ratio|6.956|1995-10-06/percent_of_shares_outstanding|18.2091|1995-11-08/percent_of_shares_outstanding|12.1228|1995-10-31/price|1.2266|1995-11-30/price|1.3203|1995-10-31/total_return_price|1.03|1995-11-30/total_return_price|1.1087|1995-10-03/enterprise_value|1337.626|1995-10-17/enterprise_value|1346.4951|1995-10-31/enterprise_value|1452.9306|1995-11-14/enterprise_value|1554.9315|1995-11-28/enterprise_value|1590.41
usa_0059|SBUX|199512|347|165|109.1|274.2||320.9|70.1|250.8||323|55.7||3.0851|58.3772|-12.5385|2.4479|3.0342|199.968|4.5456|6.452|0.7613|||13.2074|1139.264|0.0013||169.5|30.5|6.6|15.8|9.6||1.3125|1.1022|1479.54|1.0469|1996-01-03/ev_revenues|2.5558|1996-01-17/ev_revenues|2.4529|1996-01-31/ev_revenues|2.4529|1996-02-14/ev_revenues|2.3844|1996-02-28/ev_revenues|2.4701|1996-01-09/ev_free_cash_flow|-11.9181|1996-01-23/ev_free_cash_flow|-11.9181|1996-02-06/ev_free_cash_flow|-11.5918|1996-02-21/ev_free_cash_flow|-11.4694|1996-01-09/ps_ratio|2.3359|1996-01-23/ps_ratio|2.3359|1996-02-06/ps_ratio|2.2677|1996-02-21/ps_ratio|2.2421|1996-01-09/pe_ratio|155.6591|1996-01-23/pe_ratio|155.6591|1996-02-06/pe_ratio|151.1143|1996-02-21/pe_ratio|149.4101|1996-01-09/price_to_book_value|3.7751|1996-01-23/price_to_book_value|3.7751|1996-02-06/price_to_book_value|3.6649|1996-02-21/price_to_book_value|3.6236|1996-01-09/peg_ratio|3.9378|1996-01-23/peg_ratio|3.9378|1996-02-06/peg_ratio|3.8229|1996-02-21/peg_ratio|3.7797|1996-01-08/percent_of_shares_outstanding|13.4448|1996-02-08/percent_of_shares_outstanding|13.231|1996-01-31/price|1.0469|1996-02-29/price|1.1016|1996-01-31/total_return_price|0.8791|1996-02-29/total_return_price|0.9251|1996-01-09/enterprise_value|1300.2679|1996-01-23/enterprise_value|1300.2679|1996-02-06/enterprise_value|1264.6659|1996-02-21/enterprise_value|1251.316
usa_0059|SBUX|199603|335.1|131.1|90.8|302.7||316.3|65.4|250.9||335.7|66||3.1815|55.0796|-15.263|2.7286|3.0349|202.2433|4.9049|5.1163|0.7322|||14.8145|1142.304|0.0013||153.6|25.9|9.7|16.9|10.4||1.457|1.2236|1665.189|1.6953|1996-04-10/ev_revenues|3.3539|1996-04-24/ev_revenues|3.3851|1996-05-08/ev_revenues|3.3851|1996-05-22/ev_revenues|3.6817|1996-04-03/ev_free_cash_flow|-17.7683|1996-04-17/ev_free_cash_flow|-18.7843|1996-05-01/ev_free_cash_flow|-20.139|1996-05-15/ev_free_cash_flow|-20.6471|1996-05-29/ev_free_cash_flow|-19.123|1996-04-03/ps_ratio|3.0606|1996-04-17/ps_ratio|3.247|1996-05-01/ps_ratio|3.4956|1996-05-15/ps_ratio|3.5888|1996-05-29/ps_ratio|3.3092|1996-04-03/pe_ratio|196.9873|1996-04-17/pe_ratio|208.9866|1996-05-01/pe_ratio|224.9855|1996-05-15/pe_ratio|230.9853|1996-05-29/pe_ratio|212.9863|1996-04-03/price_to_book_value|5.237|1996-04-17/price_to_book_value|5.5561|1996-05-01/price_to_book_value|5.9814|1996-05-15/price_to_book_value|6.1409|1996-05-29/price_to_book_value|5.6624|1996-04-03/peg_ratio|3.6718|1996-04-17/peg_ratio|3.8955|1996-05-01/peg_ratio|4.1937|1996-05-15/peg_ratio|4.3056|1996-05-29/peg_ratio|3.9701|1996-04-08/percent_of_shares_outstanding|15.3194|1996-05-08/percent_of_shares_outstanding|9.3061|1996-04-30/price|1.6953|1996-05-31/price|1.6953|1996-04-30/total_return_price|1.4237|1996-05-31/total_return_price|1.4237|1996-04-03/enterprise_value|1872.7767|1996-04-17/enterprise_value|1979.8677|1996-05-01/enterprise_value|2122.6557|1996-05-15/enterprise_value|2176.2023|1996-05-29/enterprise_value|2015.5647
usa_0059|SBUX|199606|332.5|139.9|76.9|334.3||249.3|77.4|171.9||430.9|75.6||3.5256|63.2289|-19.3347|3.2442|3.348|215.4862|5.7289|4.0167|0.3852|||9.1109|1235.024|0.0009||177|35.9|10|15.4|9.4||1.7656|1.4827|2037.8762|1.625|1996-07-03/ev_revenues|3.5974|1996-07-17/ev_revenues|3.0916|1996-07-31/ev_revenues|3.2296|1996-08-14/ev_revenues|3.6434|1996-08-28/ev_revenues|3.9806|1996-07-10/ev_free_cash_flow|-28.4254|1996-07-24/ev_free_cash_flow|-25.0844|1996-08-07/ev_free_cash_flow|-32.0336|1996-08-21/ev_free_cash_flow|-30.8308|1996-07-10/ps_ratio|3.031|1996-07-24/ps_ratio|2.6702|1996-08-07/ps_ratio|3.4207|1996-08-21/ps_ratio|3.2908|1996-07-10/pe_ratio|198.0953|1996-07-24/pe_ratio|174.5124|1996-08-07/pe_ratio|223.5646|1996-08-21/pe_ratio|215.0749|1996-07-10/price_to_book_value|4.7023|1996-07-24/price_to_book_value|4.1425|1996-08-07/price_to_book_value|5.3069|1996-08-21/price_to_book_value|5.1053|1996-07-10/peg_ratio|3.7078|1996-07-24/peg_ratio|3.2664|1996-08-07/peg_ratio|4.1845|1996-08-21/peg_ratio|4.0256|1996-07-08/percent_of_shares_outstanding|9.8506|1996-08-08/percent_of_shares_outstanding|10.3039|1996-07-31/price|1.625|1996-08-30/price|2.0469|1996-07-31/total_return_price|1.3646|1996-08-30/total_return_price|1.7189|1996-07-10/enterprise_value|2052.3112|1996-07-24/enterprise_value|1811.095|1996-08-07/enterprise_value|2312.8235|1996-08-21/enterprise_value|2225.9865
usa_0059|SBUX|199609|339.5|126.2|83.4|369.5||274.9|101.1|173.8||451.7|90.4||4.1492|62.3686|-38.5818|3.5794|4.1279|269.7869|6.4041|5.0496|0.369|||11.2114|1241.344|0.0099||197.8|40.7|10.9|19.9|12.3||2.0625|1.732|2785.6068|2.0313|1996-10-09/ev_revenues|4.0045|1996-10-23/ev_revenues|4.1157|1996-11-06/ev_revenues|3.8933|1996-11-20/ev_revenues|3.9767|1996-10-02/ev_free_cash_flow|-108.2196|1996-10-16/ev_free_cash_flow|-106.7775|1996-10-30/ev_free_cash_flow|-102.4513|1996-11-13/ev_free_cash_flow|-93.4383|1996-11-27/ev_free_cash_flow|-99.9276|1996-10-02/ps_ratio|3.9414|1996-10-16/ps_ratio|3.8881|1996-10-30/ps_ratio|3.7283|1996-11-13/ps_ratio|3.3954|1996-11-27/ps_ratio|3.6351|1996-10-02/pe_ratio|173.2599|1996-10-16/pe_ratio|170.9186|1996-10-30/pe_ratio|163.8945|1996-11-13/pe_ratio|149.2611|1996-11-27/pe_ratio|159.7971|1996-10-02/price_to_book_value|6.3551|1996-10-16/price_to_book_value|6.2692|1996-10-30/price_to_book_value|6.0116|1996-11-13/price_to_book_value|5.4749|1996-11-27/price_to_book_value|5.8613|1996-10-02/peg_ratio|1.5263|1996-10-16/peg_ratio|1.5057|1996-10-30/peg_ratio|1.4438|1996-11-13/peg_ratio|1.3149|1996-11-27/peg_ratio|1.4077|1996-10-08/percent_of_shares_outstanding|10.902|1996-11-08/percent_of_shares_outstanding|10.1578|1996-10-31/price|2.0313|1996-11-29/price|2.1641|1996-10-31/total_return_price|1.7058|1996-11-29/total_return_price|1.8173|1996-10-02/enterprise_value|2911.108|1996-10-16/enterprise_value|2872.316|1996-10-30/enterprise_value|2755.94|1996-11-13/enterprise_value|2513.4906|1996-11-27/enterprise_value|2688.0534
usa_0059|SBUX|199612|340.9|127.8|63.4|394.1||281.2|106.3|174.9||471.6|104.9||3.4714|48.8364|-92.5942|3.0166|3.3555|147.5051|5.4246|1.2994|0.3528|||9.9851|1247.744|0.0016||239.1|46.6|12.9|23.4|14.4||1.7891|1.5024|2490.7848|2.1406|1997-01-02/ev_revenues|2.8699|1997-01-16/ev_revenues|3.1112|1997-01-30/ev_revenues|3.5304|1997-02-13/ev_revenues|3.8225|1997-02-27/ev_revenues|3.5304|1997-01-09/ev_free_cash_flow|-182.8391|1997-01-23/ev_free_cash_flow|-214.5767|1997-02-06/ev_free_cash_flow|-221.3776|1997-02-20/ev_free_cash_flow|-213.4432|1997-01-09/ps_ratio|2.9474|1997-01-23/ps_ratio|3.4675|1997-02-06/ps_ratio|3.579|1997-02-20/ps_ratio|3.4489|1997-01-09/pe_ratio|136.1182|1997-01-23/pe_ratio|160.1391|1997-02-06/pe_ratio|165.2864|1997-02-20/pe_ratio|159.2812|1997-01-09/price_to_book_value|4.9195|1997-01-23/price_to_book_value|5.7876|1997-02-06/price_to_book_value|5.9736|1997-02-20/price_to_book_value|5.7566|1997-01-09/peg_ratio|1.3796|1997-01-23/peg_ratio|1.6231|1997-02-06/peg_ratio|1.6753|1997-02-20/peg_ratio|1.6144|1997-01-08/percent_of_shares_outstanding|9.1643|1997-02-07/percent_of_shares_outstanding|10.1936|1997-01-31/price|2.1406|1997-02-28/price|2.1016|1997-01-31/total_return_price|1.7976|1997-02-28/total_return_price|1.7648|1997-01-09/enterprise_value|2358.624|1997-01-23/enterprise_value|2768.04|1997-02-06/enterprise_value|2855.7714|1997-02-20/enterprise_value|2753.4177
usa_0059|SBUX|199703|327.5|90.8|81.4|414||286.6|111.4|175.2||484.3|113.3||3.2255|52.393|-191.1513|3.1059|3.0836|142.4094|5.1468|1.4434|0.3438|||10.6091|1252.272|0.0009||214.9|41.3|13.2|15.6|9.6||1.8516|1.5549|2465.8514|1.8672|1997-04-10/ev_revenues|2.8771|1997-04-24/ev_revenues|2.7355|1997-05-08/ev_revenues|2.765|1997-05-22/ev_revenues|3.1014|1997-04-03/ev_free_cash_flow|-108.5853|1997-04-17/ev_free_cash_flow|-102.2442|1997-05-01/ev_free_cash_flow|-109.4912|1997-05-15/ev_free_cash_flow|-108.1324|1997-05-29/ev_free_cash_flow|-118.0969|1997-04-03/ps_ratio|2.7207|1997-04-17/ps_ratio|2.5565|1997-05-01/ps_ratio|2.7442|1997-05-15/ps_ratio|2.709|1997-05-29/ps_ratio|2.967|1997-04-03/pe_ratio|135.7881|1997-04-17/pe_ratio|127.594|1997-05-01/pe_ratio|136.9587|1997-05-15/pe_ratio|135.2029|1997-05-29/pe_ratio|148.0793|1997-04-03/price_to_book_value|4.6866|1997-04-17/price_to_book_value|4.4038|1997-05-01/price_to_book_value|4.727|1997-05-15/price_to_book_value|4.6664|1997-05-29/price_to_book_value|5.1109|1997-04-03/peg_ratio|1.9167|1997-04-17/peg_ratio|1.8011|1997-05-01/peg_ratio|1.9333|1997-05-15/peg_ratio|1.9085|1997-05-29/peg_ratio|2.0902|1997-04-08/percent_of_shares_outstanding|11.1043|1997-05-08/percent_of_shares_outstanding|12.6426|1997-04-30/price|1.8672|1997-05-30/price|1.9688|1997-04-30/total_return_price|1.568|1997-05-30/total_return_price|1.6533|1997-04-03/enterprise_value|2345.443|1997-04-17/enterprise_value|2208.4758|1997-05-01/enterprise_value|2365.0098|1997-05-15/enterprise_value|2335.6603|1997-05-29/enterprise_value|2550.8932
usa_0059|SBUX|199706|323.6|90.8|109.9|441.3||301.7|123.1|178.6||504.1|126.4||3.4674|61.6528|-144.5936|3.8944|3.653|182.319|6.2926|2.5735|0.3299|||13.7193|1258.48|0.0016||242.2|52.5|14.2|23.8|14.6||2.4336|2.0436|3123.2216|2.5586|1997-07-03/ev_revenues|3.3507|1997-07-17/ev_revenues|3.3617|1997-07-31/ev_revenues|3.6862|1997-08-14/ev_revenues|3.7247|1997-08-28/ev_revenues|3.6257|1997-07-10/ev_free_cash_flow|-66.1685|1997-07-24/ev_free_cash_flow|-72.7929|1997-08-07/ev_free_cash_flow|-74.3037|1997-08-21/ev_free_cash_flow|-78.0226|1997-07-10/ps_ratio|3.0257|1997-07-24/ps_ratio|3.337|1997-08-07/ps_ratio|3.408|1997-08-21/ps_ratio|3.5828|1997-07-10/pe_ratio|154.8745|1997-07-24/pe_ratio|170.8093|1997-08-07/pe_ratio|174.4436|1997-08-21/pe_ratio|183.3894|1997-07-10/price_to_book_value|5.4026|1997-07-24/price_to_book_value|5.9584|1997-08-07/price_to_book_value|6.0852|1997-08-21/price_to_book_value|6.3973|1997-07-10/peg_ratio|2.2539|1997-07-24/peg_ratio|2.4858|1997-08-07/peg_ratio|2.5386|1997-08-21/peg_ratio|2.6688|1997-07-08/percent_of_shares_outstanding|14.5234|1997-08-08/percent_of_shares_outstanding|13.3753|1997-07-31/price|2.5586|1997-08-29/price|2.5625|1997-07-31/total_return_price|2.1486|1997-08-29/total_return_price|2.1519|1997-07-10/enterprise_value|2798.9287|1997-07-24/enterprise_value|3079.1381|1997-08-07/enterprise_value|3143.045|1997-08-21/enterprise_value|3300.355
usa_0059|SBUX|199709|317.6|70.1|119.8|488.8||323.5|145.5|178||533.7|142.4||3.7247|61.716|-82.7874|3.967|3.8067|194.8512|6.7971|2.8356|0.3092|||13.3851|1264.944|0.013||279.2|61.9|16.8|28.4|16.5||2.6133|2.1945|3501.9081|2.0625|1997-10-09/ev_revenues|3.0811|1997-10-23/ev_revenues|3.076|1997-11-06/ev_revenues|2.8227|1997-11-20/ev_revenues|2.9747|1997-10-02/ev_free_cash_flow|-41.7571|1997-10-16/ev_free_cash_flow|-40.4901|1997-10-30/ev_free_cash_flow|-37.6894|1997-11-13/ev_free_cash_flow|-35.5556|1997-11-28/ev_free_cash_flow|-38.4897|1997-10-02/ps_ratio|3.0529|1997-10-16/ps_ratio|2.9573|1997-10-30/ps_ratio|2.7461|1997-11-13/ps_ratio|2.5851|1997-11-28/ps_ratio|2.8064|1997-10-02/pe_ratio|138.5956|1997-10-16/pe_ratio|134.2574|1997-10-30/pe_ratio|124.6675|1997-11-13/pe_ratio|117.361|1997-11-28/pe_ratio|127.4075|1997-10-02/price_to_book_value|5.6198|1997-10-16/price_to_book_value|5.4439|1997-10-30/price_to_book_value|5.0551|1997-11-13/price_to_book_value|4.7588|1997-11-28/price_to_book_value|5.1662|1997-10-02/peg_ratio|4.9185|1997-10-16/peg_ratio|4.7645|1997-10-30/peg_ratio|4.4242|1997-11-13/peg_ratio|4.1649|1997-11-28/peg_ratio|4.5214|1997-10-08/percent_of_shares_outstanding|12.6422|1997-11-07/percent_of_shares_outstanding|5.1972|1997-10-31/price|2.0625|1997-11-28/price|2.1797|1997-10-31/total_return_price|1.732|1997-11-28/total_return_price|1.8304|1997-10-02/enterprise_value|3094.2011|1997-10-16/enterprise_value|3000.3182|1997-10-30/enterprise_value|2792.7877|1997-11-13/enterprise_value|2634.6697|1997-11-28/enterprise_value|2852.0833
usa_0059|SBUX|199712|346.5|104.4|115.3|510.4||186|169.4|16.6||719.8|165.4||3.5409|52.068|-46.8281|3.5467|3.1484|142.9338|6.3239|5.0724|0.0024|||5.1014|1382.272|0.0019||321.3|69|17.8|34.8|21||2.3984|2.0141|3469.9627|2.2852|1998-01-02/ev_revenues|2.9764|1998-01-16/ev_revenues|2.6828|1998-01-30/ev_revenues|2.8896|1998-02-13/ev_revenues|2.9968|1998-02-27/ev_revenues|3.1346|1998-01-09/ev_free_cash_flow|-43.1785|1998-01-23/ev_free_cash_flow|-42.8604|1998-02-06/ev_free_cash_flow|-46.9955|1998-02-20/ev_free_cash_flow|-46.2003|1998-01-09/ps_ratio|2.6767|1998-01-23/ps_ratio|2.6576|1998-02-06/ps_ratio|2.9053|1998-02-20/ps_ratio|2.8576|1998-01-09/pe_ratio|126.0225|1998-01-23/pe_ratio|125.1256|1998-02-06/pe_ratio|136.786|1998-02-20/pe_ratio|134.5436|1998-01-09/price_to_book_value|4.2158|1998-01-23/price_to_book_value|4.1858|1998-02-06/price_to_book_value|4.5758|1998-02-20/price_to_book_value|4.5008|1998-01-09/peg_ratio|4.5784|1998-01-23/peg_ratio|4.5458|1998-02-06/peg_ratio|4.9694|1998-02-20/peg_ratio|4.8879|1998-01-08/percent_of_shares_outstanding|4.8809|1998-02-06/percent_of_shares_outstanding|5.1695|1998-01-30/price|2.2852|1998-02-27/price|2.4727|1998-01-30/total_return_price|1.919|1998-02-27/total_return_price|2.0764|1998-01-09/enterprise_value|2931.8183|1998-01-23/enterprise_value|2910.2217|1998-02-06/enterprise_value|3190.9943|1998-02-20/enterprise_value|3137
usa_0059|SBUX|199803|330.4|107.9|128.3|532.5||166.3|150|16.3||744.7|180.7||3.395|57.6102|-51.4487|4.1801|3.172|149.3434|4.9959|5.4256|0.0017|||5.3409|1382.272|0.0013||295.2|60|19.3|23.5|14||2.832|2.3782|3493.3663|3.0078|1998-04-13/ev_revenues|3.2089|1998-04-27/ev_revenues|3.356|1998-05-11/ev_revenues|3.4509|1998-05-26/ev_revenues|3.3513|1998-04-03/ev_free_cash_flow|-52.9149|1998-04-17/ev_free_cash_flow|-51.9625|1998-05-01/ev_free_cash_flow|-54.6|1998-05-15/ev_free_cash_flow|-53.6475|1998-05-29/ev_free_cash_flow|-54.8198|1998-04-03/ps_ratio|3.3674|1998-04-17/ps_ratio|3.3084|1998-05-01/ps_ratio|3.4717|1998-05-15/ps_ratio|3.4127|1998-05-29/ps_ratio|3.4853|1998-04-03/pe_ratio|163.458|1998-04-17/pe_ratio|160.5942|1998-05-01/pe_ratio|168.5248|1998-05-15/pe_ratio|165.661|1998-05-29/pe_ratio|169.1857|1998-04-03/price_to_book_value|5.3799|1998-04-17/price_to_book_value|5.2857|1998-05-01/price_to_book_value|5.5467|1998-05-15/price_to_book_value|5.4524|1998-05-29/price_to_book_value|5.5684|1998-04-03/peg_ratio|4.9768|1998-04-17/peg_ratio|4.8896|1998-05-01/peg_ratio|5.1311|1998-05-15/peg_ratio|5.0439|1998-05-29/peg_ratio|5.1512|1998-04-07/percent_of_shares_outstanding|5.258|1998-05-08/percent_of_shares_outstanding|4.988|1998-04-30/price|3.0078|1998-05-29/price|3|1998-04-30/total_return_price|2.5258|1998-05-29/total_return_price|2.5193|1998-04-03/enterprise_value|3899.8297|1998-04-17/enterprise_value|3829.6352|1998-05-01/enterprise_value|4024.0172|1998-05-15/enterprise_value|3953.824|1998-05-29/enterprise_value|4040.216
usa_0059|SBUX|199806|329.5|91.4|151.8|567.5||183.8|167.8|16||765.7|182.3||3.598|78.9366|-61.9995|4.9382|3.9301|190.7744|6.279|5.8085|0.0013|||5.6828|1430.976|0.0009||334.4|68.3|20.6|19|7.9||3.3398|2.8047|4569.3663|2.6172|1998-07-07/ev_revenues|4.0026|1998-07-21/ev_revenues|4.0253|1998-08-04/ev_revenues|2.9325|1998-08-18/ev_revenues|3.012|1998-07-10/ev_free_cash_flow|-60.3254|1998-07-24/ev_free_cash_flow|-50.4374|1998-08-07/ev_free_cash_flow|-44.3499|1998-08-21/ev_free_cash_flow|-41.5584|1998-07-10/ps_ratio|3.9579|1998-07-24/ps_ratio|3.3206|1998-08-07/ps_ratio|2.9283|1998-08-21/ps_ratio|2.7484|1998-07-10/pe_ratio|208.4764|1998-07-24/pe_ratio|174.9102|1998-08-07/pe_ratio|154.2452|1998-08-21/pe_ratio|144.7689|1998-07-10/price_to_book_value|6.6651|1998-07-24/price_to_book_value|5.5919|1998-08-07/price_to_book_value|4.9313|1998-08-21/price_to_book_value|4.6283|1998-07-10/peg_ratio|9.295|1998-07-24/peg_ratio|7.7984|1998-08-07/peg_ratio|6.8771|1998-08-21/peg_ratio|6.4546|1998-07-08/percent_of_shares_outstanding|5.4799|1998-08-07/percent_of_shares_outstanding|4.985|1998-07-31/price|2.6172|1998-08-31/price|1.9727|1998-07-31/total_return_price|2.1978|1998-08-31/total_return_price|1.6566|1998-07-10/enterprise_value|5013.0414|1998-07-24/enterprise_value|4191.3492|1998-08-07/enterprise_value|3685.4763|1998-08-21/enterprise_value|3453.5008
usa_0059|SBUX|199809|337.3|123.6|143.1|600.8|0.1|198.5|179.5|19||794.3|212.2||2.6757|46.0379|-31.2668|3.1765|2.0851|109.8326|3.5114|4.8969|0.0423|||4.6704|1434.128|0.0179||357.7|81.1|19.9|39.2|25.6||2.2617|1.8993|2598.2694|2.7109|1998-10-13/ev_revenues|2.32|1998-10-27/ev_revenues|2.5897|1998-11-10/ev_revenues|3.1334|1998-11-24/ev_revenues|3.1334|1998-10-02/ev_free_cash_flow|-64.0162|1998-10-16/ev_free_cash_flow|-66.6087|1998-10-30/ev_free_cash_flow|-76.4151|1998-11-13/ev_free_cash_flow|-75.6261|1998-11-27/ev_free_cash_flow|-82.5019|1998-10-02/ps_ratio|2.4535|1998-10-16/ps_ratio|2.5501|1998-10-30/ps_ratio|2.9156|1998-11-13/ps_ratio|2.8862|1998-11-27/ps_ratio|3.1425|1998-10-02/pe_ratio|104.1001|1998-10-16/pe_ratio|108.2|1998-10-30/pe_ratio|123.708|1998-11-13/pe_ratio|122.4603|1998-11-27/pe_ratio|133.3337|1998-10-02/price_to_book_value|4.1189|1998-10-16/price_to_book_value|4.2811|1998-10-30/price_to_book_value|4.8947|1998-11-13/price_to_book_value|4.8453|1998-11-27/price_to_book_value|5.2755|1998-10-02/peg_ratio|3.7057|1998-10-16/peg_ratio|3.8516|1998-10-30/peg_ratio|4.4037|1998-11-13/peg_ratio|4.3592|1998-11-27/peg_ratio|4.7463|1998-10-08/percent_of_shares_outstanding|6.5368|1998-11-06/percent_of_shares_outstanding|6.1991|1998-10-30/price|2.7109|1998-11-30/price|2.8828|1998-10-30/total_return_price|2.2765|1998-11-30/total_return_price|2.4209|1998-10-02/enterprise_value|3181.6045|1998-10-16/enterprise_value|3310.4523|1998-10-30/enterprise_value|3797.8321|1998-11-13/enterprise_value|3758.6173|1998-11-27/enterprise_value|4100.3428
usa_0059|SBUX|199812|368.1|128.4|118|628.2||216.5|196.3|20.2||840|239||3.4211|67.1502|-90.7535|4.7161|3.4492|146.3462|5.7918|5.2095|0.0438|||5.7604|1446.528|0.0025||405.6|85.9|20.4|43.1|26.7||3.5078|2.9457|4510.4504|3.2539|1999-01-05/ev_revenues|3.3094|1999-01-19/ev_revenues|3.4392|1999-02-02/ev_revenues|3.1917|1999-02-16/ev_revenues|3.0497|1999-01-11/ev_free_cash_flow|-231.5283|1999-01-25/ev_free_cash_flow|-218.4458|1999-02-08/ev_free_cash_flow|-218.4458|1999-02-22/ev_free_cash_flow|-217.6108|1999-01-11/ps_ratio|3.3852|1999-01-25/ps_ratio|3.1976|1999-02-08/ps_ratio|3.1976|1999-02-22/ps_ratio|3.1856|1999-01-11/pe_ratio|146.9675|1999-01-25/pe_ratio|138.8219|1999-02-08/pe_ratio|138.8219|1999-02-22/pe_ratio|138.302|1999-01-11/price_to_book_value|5.7043|1999-01-25/price_to_book_value|5.3882|1999-02-08/price_to_book_value|5.3882|1999-02-22/price_to_book_value|5.368|1999-01-11/peg_ratio|5.0013|1999-01-25/peg_ratio|4.7241|1999-02-08/peg_ratio|4.7241|1999-02-22/peg_ratio|4.7064|1999-01-08/percent_of_shares_outstanding|5.6503|1999-02-09/percent_of_shares_outstanding|5.2176|1999-01-29/price|3.2539|1999-02-26/price|3.3047|1999-01-29/total_return_price|2.7325|1999-02-26/total_return_price|2.7752|1999-01-11/enterprise_value|4700.024|1999-01-25/enterprise_value|4434.4501|1999-02-08/enterprise_value|4434.4501|1999-02-22/enterprise_value|4417.4997
usa_0059|SBUX|199903|357.3|127.5|129.2|654.2|13.7|205|183.4|21.6||889.3|256.9||3.6014|64.3192|-259.92|4.5963|3.7924|164.6452|6.3904|5.6029|0.0387|||9.0442|1460.416|0.0031||375.8|75.1|22.4|29|18||3.5078|2.9457|5276.3757|4.6172|1999-04-13/ev_revenues|3.9013|1999-04-27/ev_revenues|4.7685|1999-05-11/ev_revenues|4.7298|1999-05-25/ev_revenues|4.1258|1999-04-05/ev_free_cash_flow|-177.8708|1999-04-19/ev_free_cash_flow|-170.5335|1999-05-03/ev_free_cash_flow|-217.1254|1999-05-17/ev_free_cash_flow|-228.8651|1999-04-05/ps_ratio|3.7719|1999-04-19/ps_ratio|3.6189|1999-05-03/ps_ratio|4.5905|1999-05-17/ps_ratio|4.8353|1999-04-05/pe_ratio|157.7604|1999-04-19/pe_ratio|151.3604|1999-05-03/pe_ratio|192.0005|1999-05-17/pe_ratio|202.2405|1999-04-05/price_to_book_value|6.3251|1999-04-19/price_to_book_value|6.0685|1999-05-03/price_to_book_value|7.6979|1999-05-17/price_to_book_value|8.1084|1999-04-05/peg_ratio|4.1865|1999-04-19/peg_ratio|4.0166|1999-05-03/peg_ratio|5.0951|1999-05-17/peg_ratio|5.3668|1999-04-12/percent_of_shares_outstanding|3.4867|1999-05-11/percent_of_shares_outstanding|3.0986|1999-04-30/price|4.6172|1999-05-28/price|4.6094|1999-04-30/total_return_price|3.8773|1999-05-28/total_return_price|3.8708|1999-04-05/enterprise_value|5531.7828|1999-04-19/enterprise_value|5303.5928|1999-05-03/enterprise_value|6752.6|1999-05-17/enterprise_value|7117.704
usa_0059|SBUX|199906|386.5|90.9|166.6|691.7|13.6|246.6|224.4|22.2||921.9|281.6||4.4123|71.5175|-210.1549|5.8083|4.4451|185.9205|7.4541|4.9338|0.0427|||2.9865|1456.456|0.0044||423.792|90.492|24.7|39.7|24.6||4.6953|3.9429|6535.8188|2.9063|1999-07-06/ev_revenues|3.0612|1999-07-20/ev_revenues|2.8647|1999-08-03/ev_revenues|2.6026|1999-08-17/ev_revenues|2.3478|1999-08-31/ev_revenues|2.6099|1999-07-13/ev_free_cash_flow|-161.8846|1999-07-27/ev_free_cash_flow|-157.4929|1999-08-10/ev_free_cash_flow|-126.3515|1999-08-24/ev_free_cash_flow|-136.4325|1999-07-13/ps_ratio|2.9705|1999-07-27/ps_ratio|2.8908|1999-08-10/ps_ratio|2.3257|1999-08-24/ps_ratio|2.5086|1999-07-13/pe_ratio|115.0093|1999-07-27/pe_ratio|111.9237|1999-08-10/pe_ratio|90.0439|1999-08-24/pe_ratio|97.1268|1999-07-13/price_to_book_value|5.0604|1999-07-27/price_to_book_value|4.9247|1999-08-10/price_to_book_value|3.9619|1999-08-24/price_to_book_value|4.2736|1999-07-13/peg_ratio|1.8312|1999-07-27/peg_ratio|1.7821|1999-08-10/peg_ratio|1.4337|1999-08-24/peg_ratio|1.5465|1999-07-12/percent_of_shares_outstanding|3.3207|1999-08-10/percent_of_shares_outstanding|3.4793|1999-07-30/price|2.9063|1999-08-31/price|2.8359|1999-07-30/total_return_price|2.4406|1999-08-31/total_return_price|2.3815|1999-07-13/enterprise_value|4613.7106|1999-07-27/enterprise_value|4488.5472|1999-08-10/enterprise_value|3601.0178|1999-08-24/enterprise_value|3888.3271
usa_0059|SBUX|199909|386.5|117.8|180.9|760.3|14.2|291.1|251.2|39.9||961|313.9||2.9957|44.067|-129.1463|3.5781|2.3764|92.0075|4.0483|1.465|0.0744|||3.3905|1461.5933|0.0222||474.848|105.248|22.3|52.2|32.4||3.0977|2.6013|3680.6685|3.3984|1999-10-12/ev_revenues|2.5078|1999-10-26/ev_revenues|2.6302|1999-11-09/ev_revenues|3.1331|1999-11-23/ev_revenues|2.9088|1999-10-05/ev_free_cash_flow|-144.0371|1999-10-19/ev_free_cash_flow|-138.7918|1999-11-02/ev_free_cash_flow|-173.0882|1999-11-16/ev_free_cash_flow|-181.5614|1999-11-30/ev_free_cash_flow|-169.8603|1999-10-05/ps_ratio|2.4446|1999-10-19/ps_ratio|2.3566|1999-11-02/ps_ratio|2.9322|1999-11-16/ps_ratio|3.0744|1999-11-30/ps_ratio|2.878|1999-10-05/pe_ratio|87.6745|1999-10-19/pe_ratio|84.5172|1999-11-02/pe_ratio|105.1608|1999-11-16/pe_ratio|110.261|1999-11-30/pe_ratio|103.2179|1999-10-05/price_to_book_value|4.2894|1999-10-19/price_to_book_value|4.135|1999-11-02/price_to_book_value|5.1449|1999-11-16/price_to_book_value|5.3945|1999-11-30/price_to_book_value|5.0499|1999-10-05/peg_ratio|1.8737|1999-10-19/peg_ratio|1.8062|1999-11-02/peg_ratio|2.2474|1999-11-16/peg_ratio|2.3564|1999-11-30/peg_ratio|2.2059|1999-10-12/percent_of_shares_outstanding|3.4892|1999-11-10/percent_of_shares_outstanding|4.0574|1999-10-29/price|3.3984|1999-11-30/price|3.3203|1999-10-29/total_return_price|2.8539|1999-11-30/total_return_price|2.7883|1999-10-05/enterprise_value|4076.2491|1999-10-19/enterprise_value|3927.8068|1999-11-02/enterprise_value|4898.3954|1999-11-16/enterprise_value|5138.1887|1999-11-30/enterprise_value|4807.0458
usa_0059|SBUX|199912|398.6|150.2|157.2|796.6|19.4|306.2|259.2|47||1018.4|348.7||2.7661|39.2901|-160.9836|3.2554|2.729|97.8748|4.7885|2.0917|0.0067|||3.8119|1469.84|0.0056||529.332|109.359|26.145|56.047|34.749||3.0313|2.5455|4555.8359|4|2000-01-04/ev_revenues|2.3524|2000-01-18/ev_revenues|2.5688|2000-02-01/ev_revenues|3.1418|2000-02-15/ev_revenues|3.4438|2000-02-29/ev_revenues|3.4947|2000-01-11/ev_free_cash_flow|-131.0724|2000-01-25/ev_free_cash_flow|-137.0985|2000-02-08/ev_free_cash_flow|-181.9597|2000-02-22/ev_free_cash_flow|-173.0785|2000-01-11/ps_ratio|2.5583|2000-01-25/ps_ratio|2.6723|2000-02-08/ps_ratio|3.5209|2000-02-22/ps_ratio|3.3562|2000-01-11/pe_ratio|89.4299|2000-01-25/pe_ratio|93.4144|2000-02-08/pe_ratio|123.0768|2000-02-22/pe_ratio|117.3214|2000-01-11/price_to_book_value|4.5554|2000-01-25/price_to_book_value|4.7583|2000-02-08/price_to_book_value|6.2693|2000-02-22/price_to_book_value|5.9701|2000-01-11/peg_ratio|1.5804|2000-01-25/peg_ratio|1.6508|2000-02-08/peg_ratio|2.175|2000-02-22/peg_ratio|2.0733|2000-01-11/percent_of_shares_outstanding|3.8612|2000-02-10/percent_of_shares_outstanding|3.5357|2000-01-31/price|4|2000-02-29/price|4.3906|2000-01-31/total_return_price|3.359|2000-02-29/total_return_price|3.6871|2000-01-11/enterprise_value|4495.7825|2000-01-25/enterprise_value|4702.4788|2000-02-08/enterprise_value|6241.2175|2000-02-22/enterprise_value|5936.5911
usa_0059|SBUX|200003|391.966|128.184|151.948|840.944|18.686|315.771|273.173|42.598||1068.18|372.094||3.7809|71.875|-12371.8418|5.9805|3.9515|138.1294|7.029|2.441|0.0535|||3.3852|6157.344|0.0037||506.668|91.959|28.622|37.449|23.406||5.6016|4.704|7014.9291|3.8438|2000-04-11/ev_revenues|3.6162|2000-04-25/ev_revenues|3.5982|2000-05-09/ev_revenues|3.1769|2000-05-23/ev_revenues|2.6784|2000-04-14/ev_free_cash_flow|-9691.7635|2000-04-28/ev_free_cash_flow|-8456.1409|2000-05-12/ev_free_cash_flow|-8960.8303|2000-05-26/ev_free_cash_flow|-7936.1635|2000-04-04/ps_ratio|7.0051|2000-04-18/ps_ratio|6.3769|2000-05-02/ps_ratio|5.3656|2000-05-16/ps_ratio|5.6637|2000-05-30/ps_ratio|5.6317|2000-04-04/pe_ratio|143.1211|2000-04-18/pe_ratio|130.2881|2000-05-02/pe_ratio|109.6247|2000-05-16/pe_ratio|115.715|2000-05-30/pe_ratio|115.0624|2000-04-04/price_to_book_value|7.1719|2000-04-18/price_to_book_value|6.5288|2000-05-02/price_to_book_value|5.4934|2000-05-16/price_to_book_value|5.7751|2000-05-30/price_to_book_value|5.7425|2000-04-04/peg_ratio|3.0373|2000-04-18/peg_ratio|2.765|2000-05-02/peg_ratio|2.3265|2000-05-16/peg_ratio|2.4557|2000-05-30/peg_ratio|2.4419|2000-04-11/percent_of_shares_outstanding|2.8577|2000-05-10/percent_of_shares_outstanding|4.1371|2000-04-28/price|3.8438|2000-05-31/price|4.2539|2000-04-28/total_return_price|3.2278|2000-05-31/total_return_price|3.5723|2000-04-04/enterprise_value|7589.8444|2000-04-18/enterprise_value|6902.9266|2000-05-02/enterprise_value|5796.8705|2000-05-16/enterprise_value|6097.7911|2000-05-30/enterprise_value|6063.0037
usa_0059|SBUX|200006|416.092|123.563|181.986|882.475|20.528|342.069|299.937|42.132||1110.436|407.007||3.3677|56.3562|-9686.7618|4.8596|6.3876|130.5056|6.5133|2.7696|0.0531|||4.4542|6204.192|0.0056||557.516|111.276|28.049|55.861|34.913||4.7734|4.0086|6886.2888|4.6875|2000-07-05/ev_revenues|3.4299|2000-07-19/ev_revenues|3.5597|2000-08-02/ev_revenues|3.5258|2000-08-16/ev_revenues|3.6161|2000-08-30/ev_revenues|3.2883|2000-07-07/ev_free_cash_flow|3078.6229|2000-07-21/ev_free_cash_flow|2989.0028|2000-08-04/ev_free_cash_flow|3121.0749|2000-08-18/ev_free_cash_flow|2743.2828|2000-07-11/ps_ratio|9.2277|2000-07-25/ps_ratio|8.91|2000-08-08/ps_ratio|9.8776|2000-08-22/ps_ratio|8.6646|2000-07-11/pe_ratio|134.3141|2000-07-25/pe_ratio|129.6898|2000-08-08/pe_ratio|143.7729|2000-08-22/pe_ratio|126.1166|2000-07-11/price_to_book_value|6.7179|2000-07-25/price_to_book_value|6.4866|2000-08-08/price_to_book_value|7.191|2000-08-22/price_to_book_value|6.3177|2000-07-11/peg_ratio|4.015|2000-07-25/peg_ratio|3.8768|2000-08-08/peg_ratio|4.2978|2000-08-22/peg_ratio|3.77|2000-07-11/percent_of_shares_outstanding|4.2539|2000-08-10/percent_of_shares_outstanding|4.2016|2000-07-31/price|4.6875|2000-08-31/price|4.5781|2000-07-31/total_return_price|3.9364|2000-08-31/total_return_price|3.8445|2000-07-11/enterprise_value|7397.782|2000-07-25/enterprise_value|7140.9475|2000-08-08/enterprise_value|7923.1216|2000-08-22/enterprise_value|6953.3168
usa_0059|SBUX|200009|458.234|132.153|201.656|930.759|21.311|339.559|311.666|27.893||1148.399|408.503||3.5766|79.0385|3003.1109|5.011|8.6934|126.5369|6.3387|3.7825|0.0553|||3.4191|1505.5006|0.001||575.702|175.016|27.385|11.213|1.496||5.0078|4.2054|6976.7013|5.5859|2000-10-11/ev_revenues|3.4456|2000-10-25/ev_revenues|3.4998|2000-11-08/ev_revenues|3.8577|2000-11-22/ev_revenues|4.1938|2000-10-13/ev_free_cash_flow|3446.9385|2000-10-27/ev_free_cash_flow|3491.2388|2000-11-10/ev_free_cash_flow|3912.0914|2000-11-20/ev_free_cash_flow|4366.1692|2000-10-03/ps_ratio|8.7273|2000-10-17/ps_ratio|8.7826|2000-10-31/ps_ratio|9.8735|2000-11-14/ps_ratio|10.3982|2000-11-20/ps_ratio|10.9644|2000-10-03/pe_ratio|308.7095|2000-10-17/pe_ratio|310.6634|2000-10-31/pe_ratio|349.2521|2000-11-14/pe_ratio|367.8137|2000-11-28/pe_ratio|348.0309|2000-10-03/price_to_book_value|6.4728|2000-10-17/price_to_book_value|6.5138|2000-10-31/price_to_book_value|7.3229|2000-11-14/price_to_book_value|7.7121|2000-11-28/price_to_book_value|7.2973|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|3.6628|2000-11-10/percent_of_shares_outstanding|4.0278|2000-10-31/price|5.5859|2000-11-30/price|5.6953|2000-10-31/total_return_price|4.6909|2000-11-30/total_return_price|4.7827|2000-10-03/enterprise_value|7368.3442|2000-10-17/enterprise_value|7415.3911|2000-10-31/enterprise_value|8344.568|2000-11-14/enterprise_value|8791.512|2000-11-28/enterprise_value|8315.1626
usa_0059|SBUX|200012|527.291|227.729|168.438|960.383|23.078|370.116|341.197|28.919||1227.702|457.501||3.7872|74.9781|3829.028|5.0931|9.6249|351.6944|7.3741||0.0057|||4.1369|1574.64|0.0313||667.387|146.793|34.877|77.77|48.995||5.5313|4.6449|8403.3759|6.2422|2001-01-03/ev_revenues|3.4539|2001-01-17/ev_revenues|3.5821|2001-01-31/ev_revenues|4.0025|2001-02-14/ev_revenues|3.8355|2001-02-28/ev_revenues|3.815|2001-01-02/ev_free_cash_flow|166.8356|2001-01-16/ev_free_cash_flow|178.0483|2001-01-30/ev_free_cash_flow|194.103|2001-02-13/ev_free_cash_flow|193.7035|2001-02-27/ev_free_cash_flow|192.1736|2001-01-02/ps_ratio|8.7971|2001-01-16/ps_ratio|9.3723|2001-01-30/ps_ratio|10.1958|2001-02-13/ps_ratio|10.1696|2001-02-27/ps_ratio|10.0912|2001-01-09/pe_ratio|125.3934|2001-01-23/pe_ratio|139.2843|2001-02-06/pe_ratio|148.5762|2001-02-20/pe_ratio|145.1035|2001-01-09/price_to_book_value|6.4363|2001-01-23/price_to_book_value|7.1493|2001-02-06/price_to_book_value|7.6263|2001-02-20/price_to_book_value|7.4522|2001-01-09/peg_ratio|6.9957|2001-01-23/peg_ratio|7.7707|2001-02-06/peg_ratio|8.2891|2001-02-20/peg_ratio|8.0954|2001-01-09/percent_of_shares_outstanding|3.8712|2001-02-12/percent_of_shares_outstanding|4.2071|2001-01-31/price|6.2422|2001-02-28/price|5.9531|2001-01-31/total_return_price|5.242|2001-02-28/total_return_price|4.9992|2001-01-09/enterprise_value|7685.1962|2001-01-23/enterprise_value|8560.5561|2001-02-06/enterprise_value|9146.1013|2001-02-20/enterprise_value|8932.3433
usa_0059|SBUX|200103|558.023|266.169|151.368|997.585|22.585|371.673|339.873|31.8||1292.21|489.708||3.2866|67.1403|161.3215|4.7334|8.5095|129.8986|6.6713|7.2471|0.046|||4.0888|6082.6309|0.005||629.288|125.717|42.433|52.414|32.21||5.3047|4.4547|7973.6472|4.8375|2001-04-11/ev_revenues|3.078|2001-04-25/ev_revenues|3.0371|2001-05-09/ev_revenues|2.8541|2001-05-23/ev_revenues|3.0599|2001-04-10/ev_free_cash_flow|100.4618|2001-04-24/ev_free_cash_flow|94.5538|2001-05-08/ev_free_cash_flow|93.1864|2001-05-22/ev_free_cash_flow|106.217|2001-04-10/ps_ratio|7.9052|2001-04-24/ps_ratio|7.4526|2001-05-08/ps_ratio|7.3479|2001-05-22/ps_ratio|8.3795|2001-04-03/pe_ratio|121.7372|2001-04-17/pe_ratio|113.6602|2001-05-01/pe_ratio|116.751|2001-05-15/pe_ratio|111.7941|2001-05-29/pe_ratio|115.8763|2001-04-03/price_to_book_value|6.166|2001-04-17/price_to_book_value|5.7569|2001-05-01/price_to_book_value|5.9134|2001-05-15/price_to_book_value|5.6398|2001-05-29/price_to_book_value|5.8457|2001-04-03/peg_ratio|6.2905|2001-04-17/peg_ratio|5.8732|2001-05-01/peg_ratio|6.0329|2001-05-15/peg_ratio|5.7768|2001-05-29/peg_ratio|5.9877|2001-04-09/percent_of_shares_outstanding|5.3051|2001-05-10/percent_of_shares_outstanding|4.9488|2001-04-30/price|4.8375|2001-05-31/price|4.775|2001-04-30/total_return_price|4.0623|2001-05-31/total_return_price|4.0099|2001-04-03/enterprise_value|7765.4338|2001-04-17/enterprise_value|7236.7962|2001-05-01/enterprise_value|7439.0908|2001-05-15/enterprise_value|7085.454|2001-05-29/enterprise_value|7351.5691
usa_0059|SBUX|200106|624.794|273.967|189.889|1048.139|22.036|422.258|393.624|28.634||1354.661|536.465||3.1976|66.4965|101.7458|4.8285|8.0356|127.6563|6.44|6.5964|0.0536|||5.1413|1577.928|0.03||662.769|142.11|35.651|74.217|46.757||5.75|4.8286|8119.5013|4.51|2001-07-05/ev_revenues|3.2326|2001-07-19/ev_revenues|2.8581|2001-08-02/ev_revenues|2.7102|2001-08-16/ev_revenues|2.6421|2001-08-30/ev_revenues|2.5474|2001-07-03/ev_free_cash_flow|106.0862|2001-07-17/ev_free_cash_flow|96.5541|2001-07-31/ev_free_cash_flow|86.5774|2001-08-14/ev_free_cash_flow|85.9334|2001-08-28/ev_free_cash_flow|85.2447|2001-07-03/ps_ratio|5.8228|2001-07-17/ps_ratio|5.3118|2001-07-31/ps_ratio|4.7769|2001-08-14/ps_ratio|4.761|2001-08-28/ps_ratio|4.7239|2001-07-10/pe_ratio|75.9547|2001-07-24/pe_ratio|73.7984|2001-08-07/pe_ratio|66.4372|2001-08-21/pe_ratio|69.5229|2001-07-10/price_to_book_value|5.7728|2001-07-24/price_to_book_value|5.6089|2001-08-07/price_to_book_value|5.0494|2001-08-21/price_to_book_value|5.2633|2001-07-10/peg_ratio|0.9387|2001-07-24/peg_ratio|0.912|2001-08-07/peg_ratio|0.821|2001-08-21/peg_ratio|0.8592|2001-07-10/percent_of_shares_outstanding|5.1146|2001-08-10/percent_of_shares_outstanding|4.9351|2001-07-31/price|4.51|2001-08-31/price|4.2175|2001-07-31/total_return_price|3.7873|2001-08-31/total_return_price|3.5417|2001-07-10/enterprise_value|7624.7601|2001-07-24/enterprise_value|7402.7488|2001-08-07/enterprise_value|6644.8481|2001-08-21/enterprise_value|6934.5334
usa_0059|SBUX|200109|593.925|220.549|221.253|1135.784|21.845|470.592|445.264|25.328||1375.927|589.713||2.2556|30.4938|73.782|2.9925|4.107|57.9977|4.3907|0.7167|0.0498|||5.4052|1578.468|-0.0225||689.536|155.878|38.455|84.521|53.248||3.735|3.1365|5752.5663|4.28|2001-10-01/ev_revenues|2.0659|2001-10-15/ev_revenues|2.2998|2001-10-29/ev_revenues|2.3744|2001-11-12/ev_revenues|2.7029|2001-11-26/ev_revenues|2.4346|2001-10-01/ev_free_cash_flow|71.4333|2001-10-15/ev_free_cash_flow|79.5192|2001-10-29/ev_free_cash_flow|82.0988|2001-11-12/ev_free_cash_flow|93.4588|2001-11-26/ev_free_cash_flow|84.1822|2001-10-01/ps_ratio|3.776|2001-10-15/ps_ratio|4.1919|2001-10-29/ps_ratio|4.3246|2001-11-12/ps_ratio|4.9088|2001-11-26/ps_ratio|4.4317|2001-10-02/pe_ratio|83.2|2001-10-16/pe_ratio|96.4|2001-10-30/pe_ratio|99.0286|2001-11-13/pe_ratio|110.3429|2001-11-27/pe_ratio|98.2286|2001-10-02/price_to_book_value|4.0216|2001-10-16/price_to_book_value|4.6597|2001-10-30/price_to_book_value|4.7867|2001-11-13/price_to_book_value|5.3336|2001-11-27/price_to_book_value|4.748|2001-10-02/peg_ratio|0.4794|2001-10-16/peg_ratio|0.5555|2001-10-30/peg_ratio|0.5706|2001-11-13/peg_ratio|0.6358|2001-11-27/peg_ratio|0.566|2001-10-10/percent_of_shares_outstanding|5.2924|2001-11-12/percent_of_shares_outstanding|4.8518|2001-10-31/price|4.28|2001-11-30/price|4.43|2001-10-31/total_return_price|3.5942|2001-11-30/total_return_price|3.7201|2001-10-02/enterprise_value|5381.3624|2001-10-16/enterprise_value|6259.2641|2001-10-30/enterprise_value|6434.0844|2001-11-13/enterprise_value|7186.5716|2001-11-27/enterprise_value|6380.8782
usa_0059|SBUX|200112|650.703|308.664|176.972|1159.462|21.038|463.667|439.068|24.599||1500.332|658.068||2.7404|35.1407|94.7538|3.5879|4.9726|108.6857|5.2565|0.6263|0.043|||4.067|3135.992|0.0213||805.335|177.491|41.129|108.5|68.355||4.7625|3.9994|7080.4591|5.9425|2002-01-07/ev_revenues|2.9122|2002-01-22/ev_revenues|2.849|2002-02-05/ev_revenues|2.985|2002-02-19/ev_revenues|2.8416|2002-01-07/ev_free_cash_flow|160.7403|2002-01-22/ev_free_cash_flow|157.2531|2002-02-05/ev_free_cash_flow|164.7582|2002-02-19/ev_free_cash_flow|156.8421|2002-01-07/ps_ratio|6.0611|2002-01-22/ps_ratio|5.9335|2002-02-05/ps_ratio|6.2082|2002-02-19/ps_ratio|5.9251|2002-01-09/pe_ratio|162|2002-01-23/pe_ratio|167.7037|2002-02-06/pe_ratio|161.3333|2002-02-20/pe_ratio|160.2222|2002-01-09/price_to_book_value|5.5796|2002-01-23/price_to_book_value|5.776|2002-02-06/price_to_book_value|5.5566|2002-02-20/price_to_book_value|5.5121|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|3.8125|2002-02-12/percent_of_shares_outstanding|2.9916|2002-01-31/price|5.9425|2002-02-28/price|5.7525|2002-01-31/total_return_price|4.9903|2002-02-28/total_return_price|4.8307|2002-01-09/enterprise_value|8127.5828|2002-01-23/enterprise_value|8422.3181|2002-02-06/enterprise_value|8093.1332|2002-02-20/enterprise_value|8026.3282
usa_0059|SBUX|200203|661.802|323.29|172.306|1195.397|20.967|435.44|411.776|23.664||1584.162|690.144||3.1859|43.2649|175.8485|4.2939|6.6217|175.4074|6.0345||0.0347|||3.1974|1591.444|0.02||783.217|158.607|67.314|50.915|32.077||5.7825|4.8559|8810.1233|5.705|2002-04-02/ev_revenues|2.9685|2002-04-16/ev_revenues|3.2445|2002-04-30/ev_revenues|2.908|2002-05-14/ev_revenues|3.0056|2002-05-28/ev_revenues|2.8113|2002-04-02/ev_free_cash_flow|448.1455|2002-04-16/ev_free_cash_flow|489.8136|2002-04-30/ev_free_cash_flow|439.0182|2002-05-14/ev_free_cash_flow|453.7451|2002-05-28/ev_free_cash_flow|424.4136|2002-04-02/ps_ratio|3.9006|2002-04-16/ps_ratio|4.2524|2002-04-30/ps_ratio|3.8235|2002-05-14/ps_ratio|3.9525|2002-05-28/ps_ratio|3.7045|2002-04-03/pe_ratio|120.4615|2002-04-17/pe_ratio|131.4359|2002-05-01/pe_ratio|121.1282|2002-05-15/pe_ratio|122.4615|2002-05-29/pe_ratio|117.3846|2002-04-03/price_to_book_value|5.7314|2002-04-17/price_to_book_value|6.2535|2002-05-01/price_to_book_value|5.7631|2002-05-15/price_to_book_value|5.8196|2002-05-29/price_to_book_value|5.5784|2002-04-03/peg_ratio|8.7809|2002-04-17/peg_ratio|9.5809|2002-05-01/peg_ratio|8.8295|2002-05-15/peg_ratio|8.9267|2002-05-29/peg_ratio|8.5566|2002-04-10/percent_of_shares_outstanding|2.9754|2002-05-10/percent_of_shares_outstanding|2.2836|2002-04-30/price|5.705|2002-05-31/price|6.07|2002-04-30/total_return_price|4.7908|2002-05-31/total_return_price|5.0974|2002-04-03/enterprise_value|8811.0435|2002-04-17/enterprise_value|9638.1992|2002-05-01/enterprise_value|8861.2913|2002-05-15/enterprise_value|8950.9131|2002-05-29/enterprise_value|8568.7077
usa_0059|SBUX|200206|818.692|426.416|218.996|1224.154|64.665|503.672|461.006|42.666||1712.088|746.319||3.125|44.2042|471.78|4.1866|4.105|125.5897|5.9683|9.1547|0.0035|||2.6853|1604.764|0.035||835.158|177.043|46.997|89.165|56.174||6.2125|5.217|9186.4133|4.9075|2002-07-09/ev_revenues|2.7089|2002-07-23/ev_revenues|2.2301|2002-08-06/ev_revenues|2.2577|2002-08-20/ev_revenues|2.4907|2002-07-09/ev_free_cash_flow|90.0501|2002-07-23/ev_free_cash_flow|74.1338|2002-08-06/ev_free_cash_flow|75.0505|2002-08-20/ev_free_cash_flow|82.7954|2002-07-09/ps_ratio|3.6034|2002-07-23/ps_ratio|2.9968|2002-08-06/ps_ratio|3.0317|2002-08-20/ps_ratio|3.343|2002-07-10/pe_ratio|104.6977|2002-07-24/pe_ratio|98.0465|2002-08-07/pe_ratio|89.6744|2002-08-21/pe_ratio|97.0698|2002-07-10/price_to_book_value|5.1304|2002-07-24/price_to_book_value|4.8045|2002-08-07/price_to_book_value|4.3943|2002-08-21/price_to_book_value|4.7338|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|3.1539|2002-08-12/percent_of_shares_outstanding|2.6152|2002-07-31/price|4.9075|2002-08-30/price|5.025|2002-07-31/total_return_price|4.1211|2002-08-30/total_return_price|4.2198|2002-07-10/enterprise_value|8363.3174|2002-07-24/enterprise_value|7805.3078|2002-08-07/enterprise_value|7102.9181|2002-08-21/enterprise_value|7684.2175
usa_0059|SBUX|200209|772.643|327.339|263.174|1265.756|29.764|491.203|462.595|28.608||1723.58|801.728||2.3734|35.7622|78.8976|3.4728|3.1937|94.6047|4.6136||0.0034|||3.0784|1588.716|-0.0325||865.198|177.47|46.721|92.806|58.467||5.16|4.3332|7478.3969|5.96|2002-10-01/ev_revenues|2.4378|2002-10-15/ev_revenues|2.6809|2002-10-29/ev_revenues|2.6762|2002-11-12/ev_revenues|2.4803|2002-11-26/ev_revenues|2.4838|2002-10-01/ev_free_cash_flow|78.4416|2002-10-15/ev_free_cash_flow|86.2661|2002-10-29/ev_free_cash_flow|86.1142|2002-11-12/ev_free_cash_flow|79.809|2002-11-26/ev_free_cash_flow|79.923|2002-10-01/ps_ratio|3.2332|2002-10-15/ps_ratio|3.5433|2002-10-29/ps_ratio|3.5373|2002-11-12/ps_ratio|3.2874|2002-11-26/ps_ratio|3.2919|2002-10-02/pe_ratio|119.4857|2002-10-16/pe_ratio|133.7714|2002-10-30/pe_ratio|135.8857|2002-11-13/pe_ratio|125.0857|2002-11-27/pe_ratio|128.2286|2002-10-02/price_to_book_value|4.7099|2002-10-16/price_to_book_value|5.273|2002-10-30/price_to_book_value|5.3563|2002-11-13/price_to_book_value|4.9306|2002-11-27/price_to_book_value|5.0545|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|3.5625|2002-11-12/percent_of_shares_outstanding|3.1088|2002-10-31/price|5.96|2002-11-29/price|5.435|2002-10-31/total_return_price|5.005|2002-11-29/total_return_price|4.5641|2002-10-02/enterprise_value|7796.307|2002-10-16/enterprise_value|8766.8785|2002-10-30/enterprise_value|8910.5231|2002-11-13/enterprise_value|8176.7711|2002-11-27/enterprise_value|8390.2968
usa_0059|SBUX|200212|869.042|456.911|210.114|1303.892|30.33|562.833|531.311|31.522||1791.119|884.759||2.3409|33.1256|75.3241|3.1674|3.1158|118.8571|4.6759||0.0031|||2.7588|3193.744|0.025||1003.526|264.078|92.459|125.331|78.363||5.095|4.2786|7737.7018|5.68|2003-01-07/ev_revenues|2.2338|2003-01-21/ev_revenues|2.0736|2003-02-04/ev_revenues|2.3573|2003-02-18/ev_revenues|2.4171|2003-01-07/ev_free_cash_flow|42.2128|2003-01-21/ev_free_cash_flow|39.1851|2003-02-04/ev_free_cash_flow|44.5466|2003-02-18/ev_free_cash_flow|45.6765|2003-01-07/ps_ratio|3.0374|2003-01-21/ps_ratio|2.8315|2003-02-04/ps_ratio|3.1961|2003-02-18/ps_ratio|3.2762|2003-01-09/pe_ratio|109.4737|2003-01-23/pe_ratio|105.3684|2003-02-06/pe_ratio|116.3158|2003-02-20/pe_ratio|118.8947|2003-01-09/price_to_book_value|4.5057|2003-01-23/price_to_book_value|4.3367|2003-02-06/price_to_book_value|4.7873|2003-02-20/price_to_book_value|4.8886|2003-01-09/peg_ratio|2.6871|2003-01-23/peg_ratio|2.5863|2003-02-06/peg_ratio|2.855|2003-02-20/peg_ratio|2.9183|2003-01-10/percent_of_shares_outstanding|2.7268|2003-02-11/percent_of_shares_outstanding|3.564|2003-01-31/price|5.68|2003-02-28/price|5.8625|2003-01-31/total_return_price|4.7698|2003-02-28/total_return_price|4.9231|2003-01-09/enterprise_value|7618.8941|2003-01-23/enterprise_value|7316.2618|2003-02-06/enterprise_value|8123.2813|2003-02-20/enterprise_value|8304.7394
usa_0059|SBUX|200303|906.97|506.387|203.212|1329.905|30.706|526.382|493.516|32.866||1894.545|932.186||2.6572|39.1097|50.2135|3.9585|3.5851|132.8947|5.4642|3.262|0.0029|||3.9708|3196.976|0.0163||954.206|232.955|96.073|86.733|52.031||6.44|5.4081|9335.7739|5.8775|2003-04-01/ev_revenues|2.5737|2003-04-15/ev_revenues|2.7246|2003-04-29/ev_revenues|2.4228|2003-05-13/ev_revenues|2.3335|2003-05-27/ev_revenues|2.3932|2003-04-01/ev_free_cash_flow|44.7694|2003-04-15/ev_free_cash_flow|47.3941|2003-04-29/ev_free_cash_flow|42.1447|2003-05-13/ev_free_cash_flow|40.5899|2003-05-27/ev_free_cash_flow|41.6299|2003-04-01/ps_ratio|4.1478|2003-04-15/ps_ratio|4.3787|2003-04-29/ps_ratio|3.9169|2003-05-13/ps_ratio|3.7892|2003-05-27/ps_ratio|3.8809|2003-04-03/pe_ratio|147.4857|2003-04-17/pe_ratio|147.7143|2003-05-01/pe_ratio|137.1429|2003-05-15/pe_ratio|136.2857|2003-05-29/pe_ratio|134.8571|2003-04-03/price_to_book_value|5.3331|2003-04-17/price_to_book_value|5.3413|2003-05-01/price_to_book_value|4.9591|2003-05-15/price_to_book_value|4.9163|2003-05-29/price_to_book_value|4.8648|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|4.3261|2003-05-12/percent_of_shares_outstanding|3.4134|2003-04-30/price|5.8775|2003-05-30/price|6.1675|2003-04-30/total_return_price|4.9357|2003-05-30/total_return_price|5.1792|2003-04-03/enterprise_value|9602.8132|2003-04-17/enterprise_value|9618.4719|2003-05-01/enterprise_value|8894.2578|2003-05-15/enterprise_value|8813.26|2003-05-29/enterprise_value|8715.6268
usa_0059|SBUX|200306|1062.892|565.306|280.239|1346.525|31.202|627.306|598.518|28.788||1976.819|1000.599||2.4306|35.1906|42.2798|3.4767|3.9382|139.7143|5.04||0.0027|||3.1415|1610.656|0.0425||1036.776|207.286|49.325|111.229|68.414||6.1375|5.154|9047.5798|6.8325|2003-07-08/ev_revenues|2.6267|2003-07-22/ev_revenues|2.5831|2003-08-05/ev_revenues|2.5232|2003-08-19/ev_revenues|2.5937|2003-07-08/ev_free_cash_flow|44.0771|2003-07-22/ev_free_cash_flow|43.345|2003-08-05/ev_free_cash_flow|42.3405|2003-08-19/ev_free_cash_flow|43.5233|2003-07-08/ps_ratio|4.2426|2003-07-22/ps_ratio|4.1758|2003-08-05/ps_ratio|4.0842|2003-08-19/ps_ratio|4.1975|2003-07-10/pe_ratio|130.0976|2003-07-24/pe_ratio|128.7317|2003-08-07/pe_ratio|127.4146|2003-08-21/pe_ratio|132.3415|2003-07-10/price_to_book_value|5.2832|2003-07-24/price_to_book_value|5.2277|2003-08-07/price_to_book_value|5.1675|2003-08-21/price_to_book_value|5.3673|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|3.9822|2003-08-12/percent_of_shares_outstanding|3.6234|2003-07-31/price|6.8325|2003-08-29/price|7.0975|2003-07-31/total_return_price|5.7377|2003-08-29/total_return_price|5.9602|2003-07-10/enterprise_value|9883.8457|2003-07-24/enterprise_value|9774.1985|2003-08-07/enterprise_value|9655.1213|2003-08-21/enterprise_value|10050.1182
usa_0059|SBUX|200309|924.029|350.011|342.944|1384.902|88.286|647.319|608.703|38.616||2082.427|1069.683||2.6974|40.9769|52.5586|4.0273|4.2493|144.2927|5.852||0.0024|||4.3701|1619.84|0.0425||1081.014|1772.362|1614.7|112.968|69.475||7.2|6.0463|11008.2789|7.9|2003-10-14/ev_revenues|2.8481|2003-10-28/ev_revenues|2.9099|2003-11-11/ev_revenues|3.0056|2003-11-25/ev_revenues|2.9592|2003-10-14/ev_free_cash_flow|55.4948|2003-10-28/ev_free_cash_flow|56.6994|2003-11-11/ev_free_cash_flow|58.5628|2003-11-25/ev_free_cash_flow|57.6593|2003-10-14/ps_ratio|4.4795|2003-10-28/ps_ratio|4.5739|2003-11-11/ps_ratio|4.72|2003-11-25/ps_ratio|4.6492|2003-10-02/pe_ratio|58.2772|2003-10-16/pe_ratio|60.2772|2003-10-30/pe_ratio|62.2574|2003-11-13/pe_ratio|65.3465|2003-11-28/pe_ratio|63.703|2003-10-02/price_to_book_value|5.5639|2003-10-16/price_to_book_value|5.7548|2003-10-30/price_to_book_value|5.9439|2003-11-13/price_to_book_value|6.2388|2003-11-28/price_to_book_value|6.0819|2003-10-02/peg_ratio|0.309|2003-10-16/peg_ratio|0.3197|2003-10-30/peg_ratio|0.3302|2003-11-13/peg_ratio|0.3465|2003-11-28/peg_ratio|0.3378|2003-10-10/percent_of_shares_outstanding|4.5198|2003-11-11/percent_of_shares_outstanding|4.2676|2003-10-31/price|7.9|2003-11-28/price|8.0425|2003-10-31/total_return_price|6.6341|2003-11-28/total_return_price|6.7538|2003-10-02/enterprise_value|11241.436|2003-10-16/enterprise_value|11639.0655|2003-10-30/enterprise_value|12032.758|2003-11-13/enterprise_value|12646.9183|2003-11-28/enterprise_value|12320.1535
usa_0059|SBUX|200312|1224.719|665.029|305.529|1381.296|88.644|830.621|790.044|40.577||2246.437|1180.494||3.0158|41.5302|58.7627|4.0498|4.7333|63.2475|6.0415|0.3354|0.0022|||4.2878|1630.58|0.0675||1281.191|346.661|114.115|177.869|110.135||8.29|6.9616|12235.9595|9.1525|2004-01-06/ev_revenues|2.9226|2004-01-20/ev_revenues|3.0144|2004-02-03/ev_revenues|3.1671|2004-02-17/ev_revenues|3.3746|2004-01-06/ev_free_cash_flow|32.7234|2004-01-20/ev_free_cash_flow|33.7514|2004-02-03/ev_free_cash_flow|35.4616|2004-02-17/ev_free_cash_flow|37.7847|2004-01-06/ps_ratio|3.9127|2004-01-20/ps_ratio|4.0295|2004-02-03/ps_ratio|4.2193|2004-02-17/ps_ratio|4.4831|2004-01-09/pe_ratio|49.037|2004-01-23/pe_ratio|53.1556|2004-02-06/pe_ratio|55.1852|2004-02-20/pe_ratio|55.9556|2004-01-09/price_to_book_value|5.8304|2004-01-23/price_to_book_value|6.3201|2004-02-06/price_to_book_value|6.5687|2004-02-20/price_to_book_value|6.6604|2004-01-09/peg_ratio|0.1921|2004-01-23/peg_ratio|0.2082|2004-02-06/peg_ratio|0.2162|2004-02-20/peg_ratio|0.2192|2004-01-12/percent_of_shares_outstanding|4.2631|2004-02-10/percent_of_shares_outstanding|3.8849|2004-01-30/price|9.1525|2004-02-27/price|9.35|2004-01-30/total_return_price|7.6859|2004-02-27/total_return_price|7.8518|2004-01-09/enterprise_value|12437.5966|2004-01-23/enterprise_value|13537.6476|2004-02-06/enterprise_value|14096.0829|2004-02-20/enterprise_value|14302.0757
usa_0059|SBUX|200403|1221.288|657.634|307.215|1372.003|89.004|742.296|694.272|48.024||2353.359|1259.982||3.3091|44.062|37.0511|4.6531|4.3998|54.5037|6.4876|0.2135|0.002|||3.9934|3292.472|0.0238||1241.068|266.022|79.982|127.444|78.885||9.4675|7.9504|13913.8585|9.73|2004-04-13/ev_revenues|3.1566|2004-04-27/ev_revenues|3.2243|2004-05-11/ev_revenues|3.1177|2004-05-25/ev_revenues|3.2417|2004-04-13/ev_free_cash_flow|37.7432|2004-04-27/ev_free_cash_flow|38.5527|2004-05-11/ev_free_cash_flow|37.2786|2004-05-25/ev_free_cash_flow|38.7602|2004-04-13/ps_ratio|4.2261|2004-04-27/ps_ratio|4.3129|2004-05-11/ps_ratio|4.1877|2004-05-25/ps_ratio|4.3469|2004-04-02/pe_ratio|55.7447|2004-04-16/pe_ratio|53.6738|2004-04-30/pe_ratio|55.2057|2004-05-14/pe_ratio|53.9574|2004-05-28/pe_ratio|57.5887|2004-04-02/price_to_book_value|6.6398|2004-04-16/price_to_book_value|6.3931|2004-04-30/price_to_book_value|6.5756|2004-05-14/price_to_book_value|6.4094|2004-05-28/price_to_book_value|6.8408|2004-04-02/peg_ratio|0.1841|2004-04-16/peg_ratio|0.1772|2004-04-30/peg_ratio|0.1823|2004-05-14/peg_ratio|0.1782|2004-05-28/peg_ratio|0.1902|2004-04-12/percent_of_shares_outstanding|3.8296|2004-05-11/percent_of_shares_outstanding|3.5446|2004-04-30/price|9.73|2004-05-28/price|10.15|2004-04-30/total_return_price|8.1709|2004-05-28/total_return_price|8.5236|2004-04-02/enterprise_value|14972.8239|2004-04-16/enterprise_value|14392.3257|2004-04-30/enterprise_value|14821.7353|2004-05-14/enterprise_value|14430.7761|2004-05-28/enterprise_value|15445.8721
usa_0059|SBUX|200406|1371.691|719.113|385.284|1383.058|89.259|774.807|718.987|55.82||2449.485|1358.086||3.6023|46.6351|43.0721|5.1502|4.8104|61.3759|7.2906|0.2027|0.0019|||4.5303|1649.156|0.06||1318.691|286.228|73.357|157.572|97.58||10.8725|9.1303|16504.5856|11.7475|2004-07-06/ev_revenues|3.5291|2004-07-20/ev_revenues|3.6117|2004-08-03/ev_revenues|3.5647|2004-08-17/ev_revenues|3.3837|2004-08-31/ev_revenues|3.3465|2004-07-06/ev_free_cash_flow|48.2082|2004-07-20/ev_free_cash_flow|49.3356|2004-08-03/ev_free_cash_flow|48.6946|2004-08-17/ev_free_cash_flow|46.2216|2004-08-31/ev_free_cash_flow|45.7142|2004-07-06/ps_ratio|4.7237|2004-07-20/ps_ratio|4.8298|2004-08-03/ps_ratio|4.7695|2004-08-17/ps_ratio|4.5459|2004-08-31/ps_ratio|4.498|2004-07-12/pe_ratio|58.8516|2004-07-26/pe_ratio|60.2968|2004-08-09/pe_ratio|56.7226|2004-08-23/pe_ratio|58.0516|2004-07-12/price_to_book_value|7.4156|2004-07-26/price_to_book_value|7.5977|2004-08-09/price_to_book_value|7.1331|2004-08-23/price_to_book_value|7.3002|2004-07-12/peg_ratio|0.2117|2004-07-26/peg_ratio|0.2169|2004-08-09/peg_ratio|0.204|2004-08-23/peg_ratio|0.2088|2004-07-12/percent_of_shares_outstanding|4.4472|2004-08-10/percent_of_shares_outstanding|3.7778|2004-07-30/price|11.7475|2004-08-31/price|10.81|2004-07-30/total_return_price|9.8651|2004-08-31/total_return_price|9.0778|2004-07-12/enterprise_value|17449.9021|2004-07-26/enterprise_value|17895.9494|2004-08-09/enterprise_value|16757.7581|2004-08-23/enterprise_value|17167.1418
usa_0059|SBUX|200409|1350.895|653.009|422.663|1551.416|95.75|916.33|746.259|170.071||2470.211|1444.892||3.4548|44.7887|47.1923|5.1431|4.6374|59.0065|7.4203|0.2122|0.0018|||3.9638|1642.348|-0.0625||1453.297|285.778|80.537|157.749|102.28||11.365|9.5439|17461.2621|13.22|2004-10-12/ev_revenues|3.4835|2004-10-26/ev_revenues|3.6689|2004-11-09/ev_revenues|3.9925|2004-11-23/ev_revenues|4.1118|2004-10-12/ev_free_cash_flow|41.3513|2004-10-26/ev_free_cash_flow|43.5522|2004-11-09/ev_free_cash_flow|47.3926|2004-11-23/ev_free_cash_flow|48.8093|2004-10-12/ps_ratio|4.6587|2004-10-26/ps_ratio|4.8982|2004-11-09/ps_ratio|5.3162|2004-11-23/ps_ratio|5.4704|2004-10-05/pe_ratio|133.6056|2004-10-19/pe_ratio|141.7183|2004-11-02/pe_ratio|149.2394|2004-11-16/pe_ratio|153.9155|2004-11-30/pe_ratio|158.4789|2004-10-05/price_to_book_value|7.6305|2004-10-19/price_to_book_value|8.0938|2004-11-02/price_to_book_value|8.5234|2004-11-16/price_to_book_value|8.7904|2004-11-30/price_to_book_value|9.0511|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|3.7426|2004-11-10/percent_of_shares_outstanding|3.9898|2004-10-29/price|13.22|2004-11-30/price|14.065|2004-10-29/total_return_price|11.1017|2004-11-30/total_return_price|11.8112|2004-10-05/enterprise_value|18200.3035|2004-10-19/enterprise_value|19344.8323|2004-11-02/enterprise_value|20405.9059|2004-11-16/enterprise_value|21065.5996|2004-11-30/enterprise_value|21709.3971
usa_0059|SBUX|200412|1652.72|978.42|379.475|1655.121|100.188|1018.7|846.397|172.303||2801.134|1590.082||4.3319|57.0125|51.4213|6.3209|5.7176|177.7183|10.2155||0.0015|||3.2742|3322.62|0.0425||1589.544|420.783|127.88|232.356|144.753||15.59|13.0919|24585.8614|13.5|2005-01-04/ev_revenues|4.219|2005-01-18/ev_revenues|3.9925|2005-02-01/ev_revenues|3.7337|2005-02-15/ev_revenues|3.429|2005-01-04/ev_free_cash_flow|62.5474|2005-01-18/ev_free_cash_flow|59.1899|2005-02-01/ev_free_cash_flow|55.3527|2005-02-15/ev_free_cash_flow|50.8358|2005-01-04/ps_ratio|6.7524|2005-01-18/ps_ratio|6.4042|2005-02-01/ps_ratio|6.0064|2005-02-15/ps_ratio|5.582|2005-01-11/pe_ratio|225.0588|2005-01-25/pe_ratio|211.7647|2005-02-08/pe_ratio|202.2353|2005-02-22/pe_ratio|194.6275|2005-01-11/price_to_book_value|8.2527|2005-01-25/price_to_book_value|7.7652|2005-02-08/price_to_book_value|7.4158|2005-02-22/price_to_book_value|7.0806|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|3.2523|2005-02-10/percent_of_shares_outstanding|2.6572|2005-01-31/price|13.5|2005-02-28/price|12.9525|2005-01-31/total_return_price|11.3368|2005-02-28/total_return_price|10.877|2005-01-11/enterprise_value|22142.7543|2005-01-25/enterprise_value|20777.244|2005-02-08/enterprise_value|19798.4268|2005-02-22/enterprise_value|18859.5802
usa_0059|SBUX|200503|1412.457|700.604|406.073|1698.803|101.282|999.133|832.657|166.476||2604.284|1690.618||3.5759|44.6193|53.0142|5.5111|5.8097|202.5882|7.3703||0.0015|||2.8915|3312.248|0.03||1518.716|310.685|81.929|161.292|100.461||12.915|10.8455|19670.837|12.38|2005-04-12/ev_revenues|3.1262|2005-04-26/ev_revenues|3.0355|2005-05-10/ev_revenues|3.3219|2005-05-24/ev_revenues|3.5128|2005-04-12/ev_free_cash_flow|48.8049|2005-04-26/ev_free_cash_flow|47.3894|2005-05-10/ev_free_cash_flow|51.8601|2005-05-24/ev_free_cash_flow|54.8405|2005-04-12/ps_ratio|5.059|2005-04-26/ps_ratio|4.9176|2005-05-10/ps_ratio|5.4757|2005-05-24/ps_ratio|5.7796|2005-04-05/pe_ratio|184.7857|2005-04-19/pe_ratio|165.0714|2005-05-03/pe_ratio|178.6071|2005-05-17/pe_ratio|193.0357|2005-05-31/pe_ratio|195.6786|2005-04-05/price_to_book_value|7.9052|2005-04-19/price_to_book_value|7.0618|2005-05-03/price_to_book_value|7.6409|2005-05-17/price_to_book_value|8.0898|2005-05-31/price_to_book_value|8.2005|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|2.9978|2005-05-10/percent_of_shares_outstanding|3.2623|2005-04-29/price|12.38|2005-05-31/price|13.6975|2005-04-29/total_return_price|10.3963|2005-05-31/total_return_price|11.5026|2005-04-05/enterprise_value|19890.7145|2005-04-19/enterprise_value|17694.3081|2005-05-03/enterprise_value|19202.348|2005-05-17/enterprise_value|20371.4578|2005-05-31/enterprise_value|20659.9014
usa_0059|SBUX|200506|1140.375|348.541|495.542|1738.83|107.441|1052.124|881.295|170.829||2275.857|1816.193||3.4525|41.8099|53.8988|5.9432|5.6836|189.5|7.9416||0.0017|||3.0812|3232.148|0.04||1601.799|357.496|90.637|202.867|125.575||12.915|10.8455|19985.5671|13.1375|2005-07-05/ev_revenues|3.2293|2005-07-19/ev_revenues|3.206|2005-08-02/ev_revenues|3.2376|2005-08-16/ev_revenues|3.1291|2005-08-30/ev_revenues|2.972|2005-07-05/ev_free_cash_flow|55.9315|2005-07-19/ev_free_cash_flow|55.5265|2005-08-02/ev_free_cash_flow|56.0738|2005-08-16/ev_free_cash_flow|54.1955|2005-08-30/ev_free_cash_flow|51.4745|2005-07-05/ps_ratio|6.0667|2005-07-19/ps_ratio|6.0235|2005-08-02/ps_ratio|6.0818|2005-08-16/ps_ratio|5.9628|2005-08-30/ps_ratio|5.6687|2005-07-12/pe_ratio|259.8|2005-07-26/pe_ratio|251.95|2005-08-09/pe_ratio|258.85|2005-08-23/pe_ratio|251.2|2005-07-12/price_to_book_value|8.8936|2005-07-26/price_to_book_value|8.6249|2005-08-09/price_to_book_value|8.7404|2005-08-23/price_to_book_value|8.4821|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|2.6205|2005-08-10/percent_of_shares_outstanding|2.6308|2005-07-29/price|13.1375|2005-08-31/price|12.2575|2005-07-29/total_return_price|11.0324|2005-08-31/total_return_price|10.2934|2005-07-12/enterprise_value|19895.8228|2005-07-26/enterprise_value|19284.2431|2005-08-09/enterprise_value|19547.1287|2005-08-23/enterprise_value|18959.2485
usa_0059|SBUX|200509|1209.334|307.036|546.299|1842.019|127.883|1423.431|1226.996|196.435||2090.262|1938.987||2.9708|38.8392|51.4529|5.4638|5.6663|230.8|7.7932||0.1342|||2.8375|3179.732|0.04||1659.241|356.47|100.949|199.757|123.506||12.525|10.518|17391.5681|14.14|2005-10-11/ev_revenues|3.0768|2005-10-25/ev_revenues|3.3563|2005-11-08/ev_revenues|3.5503|2005-11-22/ev_revenues|3.7973|2005-10-11/ev_free_cash_flow|70.0849|2005-10-25/ev_free_cash_flow|76.4524|2005-11-08/ev_free_cash_flow|80.8712|2005-11-22/ev_free_cash_flow|86.4976|2005-10-11/ps_ratio|6.5471|2005-10-25/ps_ratio|7.1412|2005-11-08/ps_ratio|7.5534|2005-11-22/ps_ratio|8.0783|2005-10-04/pe_ratio|82.8525|2005-10-18/pe_ratio|86.2295|2005-11-01/pe_ratio|92.2951|2005-11-15/pe_ratio|99.2787|2005-11-29/pe_ratio|101.1148|2005-10-04/price_to_book_value|9.2779|2005-10-18/price_to_book_value|9.6561|2005-11-01/price_to_book_value|10.3353|2005-11-15/price_to_book_value|11.1173|2005-11-29/price_to_book_value|11.3229|2005-10-04/peg_ratio|1.1534|2005-10-18/peg_ratio|1.2004|2005-11-01/peg_ratio|1.2849|2005-11-15/peg_ratio|1.3821|2005-11-29/peg_ratio|1.4077|2005-10-11/percent_of_shares_outstanding|3.545|2005-11-10/percent_of_shares_outstanding|3.3324|2005-10-31/price|14.14|2005-11-30/price|15.225|2005-10-31/total_return_price|11.8742|2005-11-30/total_return_price|12.7854|2005-10-04/enterprise_value|19366.8439|2005-10-18/enterprise_value|20157.3092|2005-11-01/enterprise_value|21577.0771|2005-11-15/enterprise_value|23211.7288|2005-11-29/enterprise_value|23641.4964
usa_0059|SBUX|200512|1351.929|538.53|452.65|1870.793|128.279|1478.713|1270.708|208.005||2232.792|2113.549||3.614|43.1369|82.3225|6.0867|7.7224|100.1639|11.1677|1.3944|0.0486|||2.8211|1585.898|0.11||1934.092|474.74|123.325|280.195|174.156||15.005|12.6006|23316.9455|15.85|2006-01-03/ev_revenues|3.4631|2006-01-17/ev_revenues|3.4939|2006-01-31/ev_revenues|3.5579|2006-02-14/ev_revenues|3.8779|2006-02-28/ev_revenues|4.0655|2006-01-03/ev_free_cash_flow|47.4857|2006-01-17/ev_free_cash_flow|47.9087|2006-01-31/ev_free_cash_flow|48.7861|2006-02-14/ev_free_cash_flow|53.1741|2006-02-28/ev_free_cash_flow|55.7466|2006-01-03/ps_ratio|6.5004|2006-01-17/ps_ratio|6.5572|2006-01-31/ps_ratio|6.6752|2006-02-14/ps_ratio|7.3006|2006-02-28/ps_ratio|7.648|2006-01-10/pe_ratio|70.5|2006-01-24/pe_ratio|69.7955|2006-02-07/pe_ratio|78|2006-02-21/pe_ratio|80.1364|2006-01-10/price_to_book_value|10.6573|2006-01-24/price_to_book_value|10.5508|2006-02-07/price_to_book_value|11.7911|2006-02-21/price_to_book_value|12.0549|2006-01-10/peg_ratio|0.2876|2006-01-24/peg_ratio|0.2848|2006-02-07/peg_ratio|0.3182|2006-02-21/peg_ratio|0.327|2006-01-10/percent_of_shares_outstanding|2.3794|2006-02-10/percent_of_shares_outstanding|2.2901|2006-01-31/price|15.85|2006-02-28/price|18.16|2006-01-31/total_return_price|13.3102|2006-02-28/total_return_price|15.2501|2006-01-10/enterprise_value|23365.5048|2006-01-24/enterprise_value|23127.7022|2006-02-07/enterprise_value|25896.9517|2006-02-21/enterprise_value|26486.0348
usa_0059|SBUX|200603|1267.414|445.448|456.695|1963.701|208.994|1399.79|1187.123|212.667||2417.909|2240.459||4.0973|51.9489|56.1831|7.4916|7.707|82.4545|12.4036|0.3364|0.0406|||2.6483|1589.226|0.08||1885.822|396.028|119.611|204.957|127.316||18.815|15.8001|27264.6637|18.635|2006-04-11/ev_revenues|4.0326|2006-04-25/ev_revenues|4.0967|2006-05-09/ev_revenues|4.1282|2006-05-23/ev_revenues|3.8085|2006-04-11/ev_free_cash_flow|61.3823|2006-04-25/ev_free_cash_flow|62.358|2006-05-09/ev_free_cash_flow|62.8376|2006-05-23/ev_free_cash_flow|57.9717|2006-04-11/ps_ratio|6.3583|2006-04-25/ps_ratio|6.4582|2006-05-09/ps_ratio|6.5072|2006-05-23/ps_ratio|6.0232|2006-04-04/pe_ratio|70.9815|2006-04-18/pe_ratio|71.4259|2006-05-02/pe_ratio|70.037|2006-05-16/pe_ratio|68.6296|2006-05-30/pe_ratio|64.6852|2006-04-04/price_to_book_value|12.195|2006-04-18/price_to_book_value|12.2713|2006-05-02/price_to_book_value|12.0327|2006-05-16/price_to_book_value|11.7636|2006-05-30/price_to_book_value|11.0875|2006-04-04/peg_ratio|0.2484|2006-04-18/peg_ratio|0.25|2006-05-02/peg_ratio|0.2451|2006-05-16/peg_ratio|0.2402|2006-05-30/peg_ratio|0.2264|2006-04-10/percent_of_shares_outstanding|2.5941|2006-05-10/percent_of_shares_outstanding|2.5916|2006-04-28/price|18.635|2006-05-31/price|17.825|2006-04-28/total_return_price|15.649|2006-05-31/total_return_price|14.9688|2006-04-04/enterprise_value|29139.0992|2006-04-18/enterprise_value|29323.7251|2006-05-02/enterprise_value|28746.769|2006-05-16/enterprise_value|28096.0626|2006-05-30/enterprise_value|26461.304
usa_0059|SBUX|200606|1369.672|441.979|557.359|2090.903|202.868|1547.347|1322.78|224.567||2505.095|2385.957||3.8345|50.4403|58.3676|7.1007|6.0638|66.1852|11.3446|0.2316|0.0811|||3.7886|1596.518|0.09||1963.673|402.704|115.258|219.601|145.498||18.88|15.8547|27082.9728|17.115|2006-07-05/ev_revenues|3.8455|2006-07-19/ev_revenues|3.4614|2006-08-02/ev_revenues|3.4057|2006-08-16/ev_revenues|3.0804|2006-08-30/ev_revenues|3.0906|2006-07-05/ev_free_cash_flow|70.9085|2006-07-19/ev_free_cash_flow|63.827|2006-08-02/ev_free_cash_flow|62.7991|2006-08-16/ev_free_cash_flow|56.8009|2006-08-30/ev_free_cash_flow|56.9883|2006-07-05/ps_ratio|5.0158|2006-07-19/ps_ratio|4.519|2006-08-02/ps_ratio|4.4469|2006-08-16/ps_ratio|4.0917|2006-08-30/ps_ratio|4.105|2006-07-11/pe_ratio|56.2188|2006-07-25/pe_ratio|55.3125|2006-08-08/pe_ratio|47.4062|2006-08-22/pe_ratio|47.1406|2006-07-11/price_to_book_value|11.036|2006-07-25/price_to_book_value|10.8581|2006-08-08/price_to_book_value|9.3061|2006-08-22/price_to_book_value|9.1057|2006-07-11/peg_ratio|0.1041|2006-07-25/peg_ratio|0.1024|2006-08-08/peg_ratio|0.0878|2006-08-22/peg_ratio|0.0873|2006-07-11/percent_of_shares_outstanding|3.9572|2006-08-10/percent_of_shares_outstanding|4.5961|2006-07-31/price|17.115|2006-08-31/price|15.505|2006-07-31/total_return_price|14.3725|2006-08-31/total_return_price|13.0205|2006-07-11/enterprise_value|27407.2727|2006-07-25/enterprise_value|26961.6142|2006-08-08/enterprise_value|23073.6281|2006-08-22/enterprise_value|22571.6098
usa_0059|SBUX|200609|1529.788|453.644|636.222|2287.899|199.433|2200.435|1935.62|264.815||2228.506|2151.084||3.4695|46.0983|63.975|5.873|4.6032|52.625|10.165|0.0975|0.3153|||4.6556|1568.738|0.075||2003.355|386.777|114.829|201.49|117.289||17.025|14.2969|25225.4038|18.875|2006-10-11/ev_revenues|3.6678|2006-10-25/ev_revenues|3.7689|2006-11-08/ev_revenues|3.6591|2006-11-22/ev_revenues|3.5668|2006-10-11/ev_free_cash_flow|79.2477|2006-10-25/ev_free_cash_flow|81.431|2006-11-08/ev_free_cash_flow|79.0588|2006-11-22/ev_free_cash_flow|77.0644|2006-10-11/ps_ratio|3.8086|2006-10-25/ps_ratio|3.9144|2006-11-08/ps_ratio|3.7994|2006-11-22/ps_ratio|3.7027|2006-10-03/pe_ratio|47.9014|2006-10-17/pe_ratio|53.3239|2006-10-31/pe_ratio|53.169|2006-11-14/pe_ratio|54.1972|2006-11-28/pe_ratio|49.7465|2006-10-03/price_to_book_value|11.5468|2006-10-17/price_to_book_value|12.8539|2006-10-31/price_to_book_value|12.8165|2006-11-14/price_to_book_value|13.0644|2006-11-28/price_to_book_value|11.9915|2006-10-03/peg_ratio|0.3607|2006-10-17/peg_ratio|0.4016|2006-10-31/peg_ratio|0.4004|2006-11-14/peg_ratio|0.4082|2006-11-28/peg_ratio|0.3746|2006-10-10/percent_of_shares_outstanding|4.0052|2006-11-10/percent_of_shares_outstanding|3.5605|2006-10-31/price|18.875|2006-11-30/price|17.6475|2006-10-31/total_return_price|15.8505|2006-11-30/total_return_price|14.8197|2006-10-03/enterprise_value|25981.1117|2006-10-17/enterprise_value|28894.0296|2006-10-31/enterprise_value|28810.8034|2006-11-14/enterprise_value|29363.1229|2006-11-28/enterprise_value|26972.2604
usa_0059|SBUX|200612|1429.536|436.47|547.277|2396.801|247.375|2075.294|1804.237|271.057||2438.855|2349.918||3.5625|44.9849|76.9722|5.9127|3.7068|50.2676|12.0892|0.3786|0.1507|||3.4856|1565.6|0.13||2355.7|1370.9|959.7|326.2|205||17.71|14.8722|27189.9491|17.47|2007-01-03/ev_revenues|3.2456|2007-01-17/ev_revenues|3.3416|2007-01-31/ev_revenues|3.217|2007-02-14/ev_revenues|3.0433|2007-02-28/ev_revenues|2.8201|2007-01-03/ev_free_cash_flow|86.8589|2007-01-17/ev_free_cash_flow|89.4269|2007-01-31/ev_free_cash_flow|86.0935|2007-02-14/ev_free_cash_flow|81.4454|2007-02-28/ev_free_cash_flow|75.4715|2007-01-03/ps_ratio|3.3925|2007-01-17/ps_ratio|3.4926|2007-01-31/ps_ratio|3.3627|2007-02-14/ps_ratio|3.2087|2007-02-28/ps_ratio|2.9739|2007-01-09/pe_ratio|46.48|2007-01-23/pe_ratio|46.6|2007-02-06/pe_ratio|44.8933|2007-02-20/pe_ratio|43.76|2007-01-09/price_to_book_value|10.8256|2007-01-23/price_to_book_value|10.8535|2007-02-06/price_to_book_value|10.3674|2007-02-20/price_to_book_value|10.1057|2007-01-09/peg_ratio|0.6597|2007-01-23/peg_ratio|0.6614|2007-02-06/peg_ratio|0.6372|2007-02-20/peg_ratio|0.6211|2007-01-09/percent_of_shares_outstanding|3.1673|2007-02-12/percent_of_shares_outstanding|3.0545|2007-01-31/price|17.47|2007-02-28/price|15.45|2007-01-31/total_return_price|14.6706|2007-02-28/total_return_price|12.9743|2007-01-09/enterprise_value|26346.5209|2007-01-23/enterprise_value|26414.6844|2007-02-06/enterprise_value|25229.228|2007-02-20/enterprise_value|24590.915
usa_0059|SBUX|200703|1384.862|343.831|578.877|2523.87|248.427|2409.564|2119.832|289.732||2212.299|2121.783||2.8549|38.6637|76.4019|5.158|3.0105|41.84|9.6623|0.5939|0.3839|||3.4939|1548.11|0.095||2255.6|455.9|127.8|240.3|150.8||15.68|13.1675|23509.5378|15.51|2007-04-11/ev_revenues|2.7143|2007-04-25/ev_revenues|2.8102|2007-05-09/ev_revenues|2.6548|2007-05-23/ev_revenues|2.5555|2007-04-11/ev_free_cash_flow|167.0833|2007-04-25/ev_free_cash_flow|172.9836|2007-05-09/ev_free_cash_flow|163.4156|2007-05-23/ev_free_cash_flow|157.3026|2007-04-11/ps_ratio|2.8116|2007-04-25/ps_ratio|2.9132|2007-05-09/ps_ratio|2.7485|2007-05-23/ps_ratio|2.6433|2007-04-03/pe_ratio|40.3718|2007-04-17/pe_ratio|39.7949|2007-05-01/pe_ratio|39.6122|2007-05-15/pe_ratio|36.3974|2007-05-29/pe_ratio|36.6282|2007-04-03/price_to_book_value|10.5443|2007-04-17/price_to_book_value|10.3936|2007-05-01/price_to_book_value|10.3459|2007-05-15/price_to_book_value|9.5062|2007-05-29/price_to_book_value|9.5665|2007-04-03/peg_ratio|0.9084|2007-04-17/peg_ratio|0.8954|2007-05-01/peg_ratio|0.8913|2007-05-15/peg_ratio|0.8189|2007-05-29/peg_ratio|0.8241|2007-04-10/percent_of_shares_outstanding|3.7035|2007-05-10/percent_of_shares_outstanding|3.5143|2007-04-30/price|15.51|2007-05-31/price|14.405|2007-04-30/total_return_price|13.0247|2007-05-31/total_return_price|12.0968|2007-04-03/enterprise_value|23847.5546|2007-04-17/enterprise_value|23514.2051|2007-05-01/enterprise_value|23408.643|2007-05-15/enterprise_value|21551.1473|2007-05-29/enterprise_value|21684.487
usa_0059|SBUX|200706|1467.796|330.023|657.466|2686.969|255.611|2532.108|2223.418|308.69||2355.785|2264.992||2.4199|31.8718|148.9571|4.1038|2.4996|33.0385|8.6289|0.7434|0.3744|||3.4932|1527.118|0.105||2359.245|459.645|119.525|242.973|158.343||13.12|11.0177|19610.3127|13.34|2007-07-05/ev_revenues|2.2538|2007-07-19/ev_revenues|2.3677|2007-08-02/ev_revenues|2.302|2007-08-16/ev_revenues|2.2763|2007-08-30/ev_revenues|2.3378|2007-07-05/ev_free_cash_flow|94.2105|2007-07-19/ev_free_cash_flow|98.9729|2007-08-02/ev_free_cash_flow|96.2267|2007-08-16/ev_free_cash_flow|95.149|2007-08-30/ev_free_cash_flow|97.7215|2007-07-05/ps_ratio|2.2783|2007-07-19/ps_ratio|2.3968|2007-08-02/ps_ratio|2.3284|2007-08-16/ps_ratio|2.3016|2007-08-30/ps_ratio|2.3656|2007-07-10/pe_ratio|32.2346|2007-07-24/pe_ratio|34.9215|2007-08-07/pe_ratio|33.4814|2007-08-21/pe_ratio|33.7654|2007-07-10/price_to_book_value|8.2714|2007-07-24/price_to_book_value|8.9609|2007-08-07/price_to_book_value|8.5914|2007-08-21/price_to_book_value|8.6643|2007-07-10/peg_ratio|1.2135|2007-07-24/peg_ratio|1.3147|2007-08-07/peg_ratio|1.2605|2007-08-21/peg_ratio|1.2712|2007-07-10/percent_of_shares_outstanding|3.67|2007-08-10/percent_of_shares_outstanding|3.7056|2007-07-31/price|13.34|2007-08-31/price|13.775|2007-07-31/total_return_price|11.2024|2007-08-31/total_return_price|11.5677|2007-07-10/enterprise_value|20053.8316|2007-07-24/enterprise_value|21678.0649|2007-08-07/enterprise_value|20807.5134|2007-08-21/enterprise_value|20979.2356
usa_0059|SBUX|200709|1696.5|438.7|691.7|2890.4|257.7|3042.5|2155.6|886.9||2284.1|2189.4||2.3062|30.0052|96.4005|3.7768|2.3328|34.358|8.8163|1.2935|0.5522|||3.2241|1519.764|0.105||2440.935|756.242|422.528|246.846|158.503||13.1|11.0009|21337.4565|13.34|2007-10-11/ev_revenues|2.1539|2007-10-25/ev_revenues|2.1421|2007-11-08/ev_revenues|1.9248|2007-11-23/ev_revenues|1.8796|2007-10-11/ev_free_cash_flow|80.8037|2007-10-25/ev_free_cash_flow|80.3623|2007-11-08/ev_free_cash_flow|72.2105|2007-11-23/ev_free_cash_flow|70.5143|2007-10-11/ps_ratio|2.1536|2007-10-25/ps_ratio|2.1413|2007-11-08/ps_ratio|1.9147|2007-11-23/ps_ratio|1.8877|2007-10-02/pe_ratio|30.5747|2007-10-16/pe_ratio|29.9655|2007-10-30/pe_ratio|30.0575|2007-11-13/pe_ratio|27.5747|2007-11-27/pe_ratio|25.9885|2007-10-02/price_to_book_value|8.5979|2007-10-16/price_to_book_value|8.4266|2007-10-30/price_to_book_value|8.4524|2007-11-13/price_to_book_value|7.7542|2007-11-27/price_to_book_value|7.2301|2007-10-02/peg_ratio|1.3568|2007-10-16/peg_ratio|1.3297|2007-10-30/peg_ratio|1.3338|2007-11-13/peg_ratio|1.2236|2007-11-27/peg_ratio|1.1532|2007-10-10/percent_of_shares_outstanding|3.5454|2007-10-26/percent_of_shares_outstanding|3.0769|2007-11-09/percent_of_shares_outstanding|2.8188|2007-11-27/percent_of_shares_outstanding|3.6687|2007-10-31/price|13.34|2007-11-30/price|11.695|2007-10-31/total_return_price|11.2024|2007-11-30/total_return_price|9.821|2007-10-02/enterprise_value|20478.189|2007-10-16/enterprise_value|20086.8978|2007-10-30/enterprise_value|20145.9606|2007-11-13/enterprise_value|18551.2643|2007-11-27/enterprise_value|17354.144
usa_0059|SBUX|200712|1737.6|535.4|580.9|2993|258.5|3234.6|2253.2|981.4||2253.2|2148.6||1.7236|22.8747|64.6623|2.8072|1.7232|23.931|6.6577|1.0619|0.4795|||3.2816|1489.8|0.14||2767.6|1581.6|1138.9|326.7|208.1||10.235|8.595|16046.728|9.455|2008-01-04/ev_revenues|1.3987|2008-01-18/ev_revenues|1.4395|2008-02-01/ev_revenues|1.481|2008-02-15/ev_revenues|1.4074|2008-02-29/ev_revenues|1.3844|2008-01-04/ev_free_cash_flow|35.5037|2008-01-18/ev_free_cash_flow|36.5378|2008-02-01/ev_free_cash_flow|37.5906|2008-02-15/ev_free_cash_flow|35.724|2008-02-29/ev_free_cash_flow|35.1394|2008-01-04/ps_ratio|1.4022|2008-01-18/ps_ratio|1.4448|2008-02-01/ps_ratio|1.4882|2008-02-15/ps_ratio|1.4161|2008-02-29/ps_ratio|1.392|2008-01-09/pe_ratio|21.8652|2008-01-23/pe_ratio|22.573|2008-02-06/pe_ratio|20.3933|2008-02-20/pe_ratio|20.5169|2008-01-09/price_to_book_value|6.284|2008-01-23/price_to_book_value|6.4874|2008-02-06/price_to_book_value|5.8408|2008-02-20/price_to_book_value|5.8762|2008-01-09/peg_ratio|1.1713|2008-01-23/peg_ratio|1.2093|2008-02-06/peg_ratio|1.0925|2008-02-20/peg_ratio|1.0991|2008-01-15/percent_of_shares_outstanding|4.0946|2008-01-31/percent_of_shares_outstanding|4.3456|2008-02-15/percent_of_shares_outstanding|4.0181|2008-02-29/percent_of_shares_outstanding|4.4992|2008-01-31/price|9.455|2008-02-29/price|8.989|2008-01-31/total_return_price|7.9399|2008-02-29/total_return_price|7.5486|2008-01-09/enterprise_value|14722.596|2008-01-23/enterprise_value|15180.984|2008-02-06/enterprise_value|13724.065|2008-02-20/enterprise_value|13803.826
usa_0059|SBUX|200803|1579.2|371.5|607.3|3052.3|281.5|3075.3|2079.4|995.9||2440.8|2315.6||1.3159|21.599|33.4007|2.4731|1.3201|19.6629|5.6317|1.0534|0.5131|||4.7694|1478.6|0.075||2526|409.4|117.6|167.2|108.7||8.75|7.3479|13252.75|8.115|2008-04-11/ev_revenues|1.3385|2008-04-25/ev_revenues|1.2372|2008-05-09/ev_revenues|1.2372|2008-05-23/ev_revenues|1.3161|2008-04-11/ev_free_cash_flow|48.2087|2008-04-25/ev_free_cash_flow|44.5586|2008-05-09/ev_free_cash_flow|44.5586|2008-05-23/ev_free_cash_flow|47.4005|2008-04-11/ps_ratio|1.2857|2008-04-25/ps_ratio|1.1814|2008-05-09/ps_ratio|1.1814|2008-05-23/ps_ratio|1.2626|2008-04-02/pe_ratio|21.8824|2008-04-16/pe_ratio|20.8|2008-04-30/pe_ratio|19.0941|2008-05-14/pe_ratio|18.7294|2008-05-28/pe_ratio|20.9765|2008-04-02/price_to_book_value|5.5683|2008-04-16/price_to_book_value|5.2928|2008-04-30/price_to_book_value|4.8588|2008-05-14/price_to_book_value|4.766|2008-05-28/price_to_book_value|5.3378|2008-04-02/peg_ratio|2.4383|2008-04-16/peg_ratio|2.3177|2008-04-30/peg_ratio|2.1276|2008-05-14/peg_ratio|2.087|2008-05-28/peg_ratio|2.3374|2008-04-15/percent_of_shares_outstanding|5.4415|2008-04-30/percent_of_shares_outstanding|4.7804|2008-05-15/percent_of_shares_outstanding|4.9992|2008-05-30/percent_of_shares_outstanding|4.9326|2008-04-30/price|8.115|2008-05-30/price|9.095|2008-04-30/total_return_price|6.8147|2008-05-30/total_return_price|7.6376|2008-04-02/enterprise_value|14489.92|2008-04-16/enterprise_value|13817.676|2008-04-30/enterprise_value|12758.161|2008-05-14/enterprise_value|12531.644|2008-05-28/enterprise_value|13927.281
usa_0059|SBUX|200806|1657.3|349.7|662.7|2947.4|300.6|3057.5|2061.9|995.6||2477.3|2357.6||1.3364|26.4111|48.1305|2.229|1.2835|20.1294|5.1222|2.243|0.4708|||6.1815|1463.4|-0.005||2574|1410.9|1154|33.2|-6.7||7.87|6.6089|13401.177|7.345|2008-07-07/ev_revenues|1.1444|2008-07-21/ev_revenues|1.0832|2008-08-04/ev_revenues|1.0811|2008-08-18/ev_revenues|1.2554|2008-07-07/ev_free_cash_flow|35.9703|2008-07-21/ev_free_cash_flow|34.0474|2008-08-04/ev_free_cash_flow|33.9803|2008-08-18/ev_free_cash_flow|39.4583|2008-07-07/ps_ratio|1.0789|2008-07-21/ps_ratio|1.0168|2008-08-04/ps_ratio|1.0147|2008-08-18/ps_ratio|1.1915|2008-07-09/pe_ratio|23.3651|2008-07-23/pe_ratio|24.4762|2008-08-06/pe_ratio|23.7143|2008-08-20/pe_ratio|25.0317|2008-07-09/price_to_book_value|4.3572|2008-07-23/price_to_book_value|4.5644|2008-08-06/price_to_book_value|4.4224|2008-08-20/price_to_book_value|4.668|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-15/percent_of_shares_outstanding|6.9421|2008-07-31/percent_of_shares_outstanding|7.1675|2008-08-15/percent_of_shares_outstanding|5.1329|2008-08-29/percent_of_shares_outstanding|4.5204|2008-07-31/price|7.345|2008-08-29/price|7.78|2008-07-31/total_return_price|6.1681|2008-08-29/total_return_price|6.5333|2008-07-09/enterprise_value|11628.376|2008-07-23/enterprise_value|12141.686|2008-08-06/enterprise_value|11789.702|2008-08-20/enterprise_value|12398.341
usa_0059|SBUX|200809|1748|322.3|692.8|2956.4|333.1|3181.7|2189.7|992||2490.9|2402.4||1.144|37.6478|43.3183|2.0939|1.0589|24.7302|4.6118||0.5072|||3.701|1483.4|0.005||2515.4|1325.9|780.7|-1.2|5.4||7.435|6.2436|12259.014|6.565|2008-10-14/ev_revenues|0.8911|2008-10-28/ev_revenues|0.8599|2008-11-11/ev_revenues|0.7983|2008-11-20/ev_revenues|0.597|2008-10-14/ev_free_cash_flow|33.7423|2008-10-28/ev_free_cash_flow|32.5621|2008-11-11/ev_free_cash_flow|30.2285|2008-11-25/ev_free_cash_flow|25.388|2008-10-14/ps_ratio|0.8047|2008-10-28/ps_ratio|0.7734|2008-11-11/ps_ratio|0.7114|2008-11-20/ps_ratio|0.5106|2008-10-01/pe_ratio|34.4186|2008-10-15/pe_ratio|23.5349|2008-10-29/pe_ratio|26.3488|2008-11-12/pe_ratio|21.6977|2008-11-26/pe_ratio|20.4186|2008-10-01/price_to_book_value|4.3701|2008-10-15/price_to_book_value|2.9882|2008-10-29/price_to_book_value|3.3455|2008-11-12/price_to_book_value|2.7549|2008-11-20/price_to_book_value|2.1108|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|3.5512|2008-10-31/percent_of_shares_outstanding|3.3158|2008-11-14/percent_of_shares_outstanding|4.1376|2008-11-28/percent_of_shares_outstanding|3.6059|2008-10-31/price|6.565|2008-11-28/price|4.465|2008-10-31/total_return_price|5.513|2008-11-28/total_return_price|3.7495|2008-10-01/enterprise_value|11826.4|2008-10-15/enterprise_value|8384.26|2008-10-29/enterprise_value|9274.215|2008-11-12/enterprise_value|7803.215|2008-11-26/enterprise_value|7379.374
usa_0059|SBUX|200812|1693.9|395.5|590.4|2822.5|328.7|2927.5|1953|974.5||2584.6|2466.7||0.7679|43.1707|28.0089|1.3403|0.6829|21.7209|2.8232||0.3251|||3.7148|1478.2|0.045||2615.2|1418.4|1041.8|98.7|64.3|-7|4.73|3.9721|7790.022|4.72|2009-01-02/ev_revenues|0.7518|2009-01-16/ev_revenues|0.7245|2009-01-30/ev_revenues|0.7231|2009-02-13/ev_revenues|0.7726|2009-02-27/ev_revenues|0.7023|2009-01-06/ev_free_cash_flow|31.7432|2009-01-20/ev_free_cash_flow|27.8522|2009-02-03/ev_free_cash_flow|30.6022|2009-02-17/ev_free_cash_flow|30.0756|2009-01-02/ps_ratio|0.7098|2009-01-16/ps_ratio|0.6824|2009-01-30/ps_ratio|0.6809|2009-02-13/ps_ratio|0.7307|2009-02-27/ps_ratio|0.66|2009-01-07/pe_ratio|41.625|2009-01-21/pe_ratio|37.7083|2009-02-04/pe_ratio|40.7083|2009-02-18/pe_ratio|40.2083|2009-01-02/price_to_book_value|2.7967|2009-01-16/price_to_book_value|2.6887|2009-01-30/price_to_book_value|2.6831|2009-02-13/price_to_book_value|2.8792|2009-02-27/price_to_book_value|2.6006|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|3.8321|2009-01-30/percent_of_shares_outstanding|3.7803|2009-02-13/percent_of_shares_outstanding|4.8471|2009-02-27/percent_of_shares_outstanding|4.5569|2009-01-30/price|4.72|2009-02-27/price|4.575|2009-01-30/total_return_price|3.9637|2009-02-27/total_return_price|3.8419|2009-01-07/enterprise_value|7801.754|2009-01-21/enterprise_value|7111.23|2009-02-04/enterprise_value|7640.142|2009-02-18/enterprise_value|7551.99
usa_0059|SBUX|200903|1604.1|294.5|627.8|2658|328.4|2650.9|1685.9|965||2630.4|2491.7||0.8904|98.3778|17.571|1.6392|0.849|47.9167|3.3453||0.295|||4.4979|1479.8|0.015||2333.3|1289.8|923.9|35|25|-5.9|5.555|4.6649|8911|7.23|2009-04-13/ev_revenues|0.9284|2009-04-27/ev_revenues|1.0157|2009-05-11/ev_revenues|1.034|2009-05-26/ev_revenues|1.0377|2009-04-14/ev_free_cash_flow|18.7062|2009-04-28/ev_free_cash_flow|21.1408|2009-05-12/ev_free_cash_flow|20.6628|2009-05-26/ev_free_cash_flow|21.1408|2009-04-13/ps_ratio|0.8831|2009-04-27/ps_ratio|0.9706|2009-05-11/ps_ratio|0.989|2009-05-26/ps_ratio|0.9927|2009-04-01/pe_ratio|93.0833|2009-04-15/pe_ratio|97.1667|2009-04-29/pe_ratio|114.0833|2009-05-13/pe_ratio|106.25|2009-05-27/pe_ratio|111.6667|2009-04-13/price_to_book_value|3.36|2009-04-27/price_to_book_value|3.6929|2009-05-11/price_to_book_value|3.7629|2009-05-26/price_to_book_value|3.7769|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|4.1189|2009-04-30/percent_of_shares_outstanding|5.1548|2009-05-15/percent_of_shares_outstanding|4.5587|2009-05-29/percent_of_shares_outstanding|4.4755|2009-04-30/price|7.23|2009-05-29/price|7.195|2009-04-30/total_return_price|6.0715|2009-05-29/total_return_price|6.0421|2009-04-01/enterprise_value|8701.403|2009-04-15/enterprise_value|9061.994|2009-04-29/enterprise_value|10555.871|2009-05-13/enterprise_value|9864.125|2009-05-27/enterprise_value|10342.46
usa_0059|SBUX|200906|1717.7|336.7|703.6|2594.2|324.9|2515.1|1557.9|957.2||2818|2643.2||1.0861|42.6202|22.1265|1.9675|1.0412|118.4167|3.9615||0.1951|||5.6748|1493.4|0.1||2403.9|1360.5|931.7|214|151.5|10|6.945|5.8321|10938.539|8.85|2009-07-07/ev_revenues|0.9944|2009-07-21/ev_revenues|1.1234|2009-08-04/ev_revenues|1.4184|2009-08-18/ev_revenues|1.4416|2009-07-07/ev_free_cash_flow|16.302|2009-07-21/ev_free_cash_flow|18.417|2009-08-04/ev_free_cash_flow|23.2545|2009-08-18/ev_free_cash_flow|23.6341|2009-07-07/ps_ratio|0.9751|2009-07-21/ps_ratio|1.1044|2009-08-04/ps_ratio|1.4058|2009-08-18/ps_ratio|1.4292|2009-07-08/pe_ratio|39.5152|2009-07-22/pe_ratio|52.697|2009-08-05/pe_ratio|56.0606|2009-08-19/pe_ratio|57.9394|2009-07-07/price_to_book_value|3.4064|2009-07-21/price_to_book_value|3.8581|2009-08-04/price_to_book_value|4.8913|2009-08-18/price_to_book_value|4.9724|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|6.5095|2009-07-31/percent_of_shares_outstanding|5.4827|2009-08-14/percent_of_shares_outstanding|6.0122|2009-08-31/percent_of_shares_outstanding|5.4806|2009-07-31/price|8.85|2009-08-31/price|9.495|2009-07-31/total_return_price|7.4319|2009-08-31/total_return_price|7.9735|2009-07-08/enterprise_value|9864.004|2009-07-22/enterprise_value|13083.439|2009-08-05/enterprise_value|13849.45|2009-08-19/enterprise_value|14306.452
usa_0059|SBUX|200909|2035.8|666.1|664.9|2536.4|327.3|2519.9|1581|938.9||3045.7|2793.2||1.5559|38.9849|25.5082|2.7319|1.5321|39.7115|5.3727|1.8973|0.1804|||4.557|1515.8|0.1||2422.2|1381|980.7|212.2|150|12.8|10.325|8.6705|15235.285|9.49|2009-10-13/ev_revenues|1.5237|2009-10-27/ev_revenues|1.4401|2009-11-10/ev_revenues|1.6164|2009-11-24/ev_revenues|1.6045|2009-10-13/ev_free_cash_flow|15.7871|2009-10-27/ev_free_cash_flow|14.9209|2009-11-10/ev_free_cash_flow|16.7478|2009-11-24/ev_free_cash_flow|16.6238|2009-10-13/ps_ratio|1.5407|2009-10-27/ps_ratio|1.4568|2009-11-10/ps_ratio|1.6338|2009-11-24/ps_ratio|1.6277|2009-10-14/pe_ratio|39.5|2009-10-28/pe_ratio|36.0385|2009-11-11/pe_ratio|41.75|2009-11-25/pe_ratio|41.9615|2009-10-13/price_to_book_value|4.9247|2009-10-27/price_to_book_value|4.6564|2009-11-10/price_to_book_value|5.2223|2009-11-24/price_to_book_value|5.1839|2009-10-14/peg_ratio|1.8872|2009-10-28/peg_ratio|1.7218|2009-11-11/peg_ratio|1.9947|2009-11-25/peg_ratio|2.0048|2009-10-15/percent_of_shares_outstanding|4.3105|2009-10-30/percent_of_shares_outstanding|3.9453|2009-11-13/percent_of_shares_outstanding|3.9624|2009-11-30/percent_of_shares_outstanding|3.6181|2009-10-30/price|9.49|2009-11-30/price|10.95|2009-10-30/total_return_price|7.9693|2009-11-30/total_return_price|9.1954|2009-10-14/enterprise_value|15153.566|2009-10-28/enterprise_value|13816.346|2009-11-11/enterprise_value|16022.759|2009-11-25/enterprise_value|16045.564
usa_0059|SBUX|200912|2583.9|1356.7|544.9|2482.7|331.1|2737.5|1779.2|958.3||3351.3|3034.6||1.7888|28.9083|18.5333|2.6911|1.8101|45.6538|5.7753|2.1812|0.164|||2.4812|1525.8|0.16||2722.7|1577|1033|369.5|241.5|16.9|11.53|9.6825|17499.1721|10.895|2010-01-05/ev_revenues|1.7016|2010-01-19/ev_revenues|1.7009|2010-02-02/ev_revenues|1.6085|2010-02-16/ev_revenues|1.6408|2010-01-05/ev_free_cash_flow|15.4059|2010-01-19/ev_free_cash_flow|15.3991|2010-02-02/ev_free_cash_flow|14.5625|2010-02-16/ev_free_cash_flow|14.8553|2010-01-05/ps_ratio|1.7948|2010-01-19/ps_ratio|1.794|2010-02-02/ps_ratio|1.708|2010-02-16/ps_ratio|1.7408|2010-01-06/pe_ratio|31.2267|2010-01-20/pe_ratio|31.0533|2010-02-03/pe_ratio|29.9067|2010-02-17/pe_ratio|30.8667|2010-01-05/price_to_book_value|5.2547|2010-01-19/price_to_book_value|5.2524|2010-02-02/price_to_book_value|4.98|2010-02-16/price_to_book_value|5.0753|2010-01-06/peg_ratio|0.1469|2010-01-20/peg_ratio|0.1461|2010-02-03/peg_ratio|0.1407|2010-02-17/peg_ratio|0.1453|2010-01-15/percent_of_shares_outstanding|2.5512|2010-01-29/percent_of_shares_outstanding|2.5296|2010-02-12/percent_of_shares_outstanding|2.9511|2010-02-26/percent_of_shares_outstanding|3.0936|2010-01-29/price|10.895|2010-02-26/price|11.455|2010-01-29/total_return_price|9.1492|2010-02-26/total_return_price|9.6195|2010-01-06/enterprise_value|16688.63|2010-01-20/enterprise_value|16591.585|2010-02-03/enterprise_value|15880.062|2010-02-17/enterprise_value|16415.31
usa_0059|SBUX|201003|2490.4|1293.9|488.7|2414.6|331.9|2590|1646.6|943.4||3541|3177.1||1.7707|22.8139|16.031|2.8228|1.8686|24.27|5.4583|0.0331|0.1551|||1.8147|1533.8|0.14|0.05|2534.7|1470.6|967|336.5|217.3|-8|12.135|10.1905|17345.396|12.99|2010-04-13/ev_revenues|1.7542|2010-04-27/ev_revenues|1.8879|2010-05-11/ev_revenues|1.9005|2010-05-25/ev_revenues|1.7689|2010-04-13/ev_free_cash_flow|14.2853|2010-04-27/ev_free_cash_flow|15.3744|2010-05-11/ev_free_cash_flow|15.4767|2010-05-25/ev_free_cash_flow|14.4056|2010-04-13/ps_ratio|1.8605|2010-04-27/ps_ratio|1.9959|2010-05-11/ps_ratio|2.0087|2010-05-25/ps_ratio|1.8748|2010-04-14/pe_ratio|24.84|2010-04-28/pe_ratio|26.22|2010-05-12/pe_ratio|27.85|2010-05-26/pe_ratio|24.71|2010-04-13/price_to_book_value|5.2016|2010-04-27/price_to_book_value|5.5825|2010-05-11/price_to_book_value|5.6182|2010-05-25/price_to_book_value|5.2437|2010-04-14/peg_ratio|0.0339|2010-04-28/peg_ratio|0.0358|2010-05-12/peg_ratio|0.038|2010-05-26/peg_ratio|0.0337|2010-04-15/percent_of_shares_outstanding|1.602|2010-04-30/percent_of_shares_outstanding|1.4307|2010-05-14/percent_of_shares_outstanding|2.0005|2010-05-28/percent_of_shares_outstanding|1.957|2010-04-30/price|12.99|2010-05-28/price|12.945|2010-04-30/total_return_price|10.9537|2010-05-28/total_return_price|10.9157|2010-04-14/enterprise_value|17769.932|2010-04-28/enterprise_value|18805.622|2010-05-12/enterprise_value|20020.135|2010-05-26/enterprise_value|17680.521
usa_0059|SBUX|201006|2610.9|1395.1|496.6|2361.5|330.6|2672.3|1726.6|945.7||3520.9|3288.3||1.9396|21.0081|15.7956|2.7642|2.0486|27.32|5.7298|0.0373|0.156|||2.7599|1533.4|0.135|0|2612|1535.8|1021.6|318.4|207.9|-9.3|12.15|10.2454|19625.232|12.425|2010-07-06/ev_revenues|1.6175|2010-07-20/ev_revenues|1.7729|2010-08-03/ev_revenues|1.6968|2010-08-17/ev_revenues|1.6663|2010-08-31/ev_revenues|1.5717|2010-07-06/ev_free_cash_flow|12.1937|2010-07-20/ev_free_cash_flow|13.3647|2010-08-03/ev_free_cash_flow|12.7917|2010-08-17/ev_free_cash_flow|12.5613|2010-08-31/ev_free_cash_flow|11.8484|2010-07-06/ps_ratio|1.7518|2010-07-20/ps_ratio|1.912|2010-08-03/ps_ratio|1.8341|2010-08-17/ps_ratio|1.8026|2010-08-31/ps_ratio|1.705|2010-07-07/pe_ratio|22.8037|2010-07-21/pe_ratio|23.5234|2010-08-04/pe_ratio|23.5327|2010-08-18/pe_ratio|22.8972|2010-07-06/price_to_book_value|4.9643|2010-07-20/price_to_book_value|5.4184|2010-08-03/price_to_book_value|5.1962|2010-08-17/price_to_book_value|5.1069|2010-08-31/price_to_book_value|4.8304|2010-07-07/peg_ratio|0.1017|2010-07-21/peg_ratio|0.1049|2010-08-04/peg_ratio|0.1049|2010-08-18/peg_ratio|0.1021|2010-07-15/percent_of_shares_outstanding|2.6801|2010-07-30/percent_of_shares_outstanding|2.746|2010-08-13/percent_of_shares_outstanding|2.4442|2010-08-31/percent_of_shares_outstanding|2.4543|2010-07-30/price|12.425|2010-08-31/price|11.49|2010-07-30/total_return_price|10.4773|2010-08-31/total_return_price|9.7398|2010-07-07/enterprise_value|17231.32|2010-07-21/enterprise_value|17801.351|2010-08-04/enterprise_value|17803.718|2010-08-18/enterprise_value|17300.45
usa_0059|SBUX|201009|2756.4|1449.7|543.3|2416.5|333.2|2703.6|1779.1|924.5||3674.7|3471.2||1.799|19.0534|13.5615|2.8213|1.9395|24.1122|5.4947|0.1075|0.1495|||2.1928|1520.6|0.185|0.065|2838|1707.5|1154.9|412.6|278.9|-37|12.775|10.829|18262.58|14.28|2010-10-12/ev_revenues|1.7989|2010-10-26/ev_revenues|1.8953|2010-11-09/ev_revenues|2.009|2010-11-23/ev_revenues|2.0207|2010-10-12/ev_free_cash_flow|15.2978|2010-10-26/ev_free_cash_flow|16.1176|2010-11-09/ev_free_cash_flow|17.0849|2010-11-23/ev_free_cash_flow|17.1843|2010-10-12/ps_ratio|1.937|2010-10-26/ps_ratio|2.0362|2010-11-09/ps_ratio|2.1533|2010-11-23/ps_ratio|2.1697|2010-10-13/pe_ratio|21.9839|2010-10-27/pe_ratio|22.7903|2010-11-10/pe_ratio|24.5726|2010-11-24/pe_ratio|25.3871|2010-10-12/price_to_book_value|5.4846|2010-10-26/price_to_book_value|5.7655|2010-11-09/price_to_book_value|6.0969|2010-11-23/price_to_book_value|6.131|2010-10-13/peg_ratio|0.1588|2010-10-27/peg_ratio|0.1646|2010-11-10/peg_ratio|0.1775|2010-11-24/peg_ratio|0.1834|2010-10-15/percent_of_shares_outstanding|1.9465|2010-10-29/percent_of_shares_outstanding|1.9382|2010-11-15/percent_of_shares_outstanding|1.9791|2010-11-30/percent_of_shares_outstanding|1.8914|2010-10-29/price|14.28|2010-11-30/price|15.3|2010-10-29/total_return_price|12.1048|2010-11-30/total_return_price|13.0244|2010-10-13/enterprise_value|19350.576|2010-10-27/enterprise_value|20093.176|2010-11-10/enterprise_value|21734.322|2010-11-24/enterprise_value|22437.128
usa_0059|SBUX|201012|3400.4|2050.6|620.5|2393.6|335.7|2870.8|1956.4|914.4||4051.7|3720.1||2.1985|21.3169|18.6962|3.2315|2.3453|26.5565|6.649|0.1918|0.1356|||1.3979|1533.4|0.225|0.065|2950.8|1758.5|1073.2|508.4|346.6|6.5|16.065|13.6756|23592.4575|15.765|2011-01-04/ev_revenues|2.0876|2011-01-18/ev_revenues|2.1138|2011-02-01/ev_revenues|2.0635|2011-02-15/ev_revenues|2.127|2011-01-04/ev_free_cash_flow|20.1167|2011-01-18/ev_free_cash_flow|20.3692|2011-02-01/ev_free_cash_flow|19.8854|2011-02-15/ev_free_cash_flow|20.4967|2011-01-04/ps_ratio|2.2726|2011-01-18/ps_ratio|2.309|2011-02-01/ps_ratio|2.2565|2011-02-15/ps_ratio|2.3216|2011-01-05/pe_ratio|23.6131|2011-01-19/pe_ratio|24.0949|2011-02-02/pe_ratio|23.5036|2011-02-16/pe_ratio|24.5036|2011-01-04/price_to_book_value|6.0027|2011-01-18/price_to_book_value|6.0734|2011-02-01/price_to_book_value|5.9379|2011-02-15/price_to_book_value|6.1091|2011-01-05/peg_ratio|0.2856|2011-01-19/peg_ratio|0.2915|2011-02-02/peg_ratio|0.2843|2011-02-16/peg_ratio|0.2964|2011-01-14/percent_of_shares_outstanding|1.3651|2011-01-31/percent_of_shares_outstanding|1.6011|2011-02-15/percent_of_shares_outstanding|1.4924|2011-02-28/percent_of_shares_outstanding|1.3703|2011-01-31/price|15.765|2011-02-28/price|16.49|2011-01-31/total_return_price|13.4203|2011-02-28/total_return_price|14.0937|2011-01-05/enterprise_value|22731.08|2011-01-19/enterprise_value|23122.4371|2011-02-02/enterprise_value|22528.6|2011-02-16/enterprise_value|23550.62
usa_0059|SBUX|201103|3540.3|1927.5|772.4|2378.5|337.9|2700.4|1794.2|906.2||4317.8|3883.7||2.378|23.9233|22.9159|3.7276|2.5791|26.8029|6.7867|0.3242|0.1272|||1.6588|1543.6|0.17|0.065|2785.7|1614.5|1048.8|388.9|261.6|-7.1|18.475|15.7902|25900.52|18.1|2011-04-12/ev_revenues|2.272|2011-04-26/ev_revenues|2.3276|2011-05-10/ev_revenues|2.3054|2011-05-24/ev_revenues|2.3094|2011-04-12/ev_free_cash_flow|27.7405|2011-04-26/ev_free_cash_flow|28.4189|2011-05-10/ev_free_cash_flow|28.1481|2011-05-24/ev_free_cash_flow|28.1972|2011-04-12/ps_ratio|2.4506|2011-04-26/ps_ratio|2.5074|2011-05-10/ps_ratio|2.4821|2011-05-24/ps_ratio|2.4862|2011-04-13/pe_ratio|25.0402|2011-04-27/pe_ratio|26.007|2011-05-11/pe_ratio|25.028|2011-05-25/pe_ratio|25.2587|2011-04-12/price_to_book_value|6.2033|2011-04-26/price_to_book_value|6.3472|2011-05-10/price_to_book_value|6.2898|2011-05-24/price_to_book_value|6.3002|2011-04-13/peg_ratio|0.5823|2011-04-27/peg_ratio|0.6048|2011-05-11/peg_ratio|0.582|2011-05-25/peg_ratio|0.5874|2011-05-09/dividend_yield|1.4396|2011-05-16/dividend_yield|1.479|2011-05-23/dividend_yield|1.427|2011-05-31/dividend_yield|1.4134|2011-04-15/percent_of_shares_outstanding|1.4688|2011-04-29/percent_of_shares_outstanding|1.3714|2011-05-13/percent_of_shares_outstanding|1.0027|2011-05-31/percent_of_shares_outstanding|1.1118|2011-04-29/price|18.1|2011-05-31/price|18.395|2011-04-29/total_return_price|15.4697|2011-05-31/total_return_price|15.778|2011-04-13/enterprise_value|25443.9545|2011-04-27/enterprise_value|26479.172|2011-05-11/enterprise_value|25459.484|2011-05-25/enterprise_value|25706.852
usa_0059|SBUX|201106|3587|1952.5|856.7|2384.8|340.2|2756.3|1859.4|896.9||4338.9|4065.7||2.3389|24.1821|28.5572|3.9732|2.5163|26.0699|6.3766|0.6063|0.1266|1.3248|2.0221|1.5313|1543.8|0.18|0.065|2932.2|1694.7|1107.3|409.7|279.1|7.5|19.745|16.9359|26576.388|20.045|2011-07-05/ev_revenues|2.521|2011-07-19/ev_revenues|2.4804|2011-08-02/ev_revenues|2.3818|2011-08-16/ev_revenues|2.3999|2011-08-30/ev_revenues|2.3746|2011-07-05/ev_free_cash_flow|31.5624|2011-07-19/ev_free_cash_flow|31.0533|2011-08-02/ev_free_cash_flow|29.8188|2011-08-16/ev_free_cash_flow|30.0461|2011-08-30/ev_free_cash_flow|29.7295|2011-07-05/ps_ratio|2.732|2011-07-19/ps_ratio|2.69|2011-08-02/ps_ratio|2.5759|2011-08-16/ps_ratio|2.5946|2011-08-30/ps_ratio|2.5685|2011-07-06/pe_ratio|26.5921|2011-07-20/pe_ratio|26.2039|2011-08-03/pe_ratio|25.8421|2011-08-17/pe_ratio|25.4605|2011-08-31/pe_ratio|25.4079|2011-07-05/price_to_book_value|7.0086|2011-07-19/price_to_book_value|6.9007|2011-08-02/price_to_book_value|6.6392|2011-08-16/price_to_book_value|6.6874|2011-08-30/price_to_book_value|6.6203|2011-07-06/peg_ratio|0.6323|2011-07-20/peg_ratio|0.6231|2011-08-03/peg_ratio|0.6145|2011-08-17/peg_ratio|0.6054|2011-08-31/peg_ratio|0.6041|2011-07-05/dividend_yield|1.2698|2011-07-12/dividend_yield|1.3141|2011-07-19/dividend_yield|1.2897|2011-07-26/dividend_yield|1.2942|2011-08-02/dividend_yield|1.3468|2011-08-09/dividend_yield|1.4428|2011-08-16/dividend_yield|1.3371|2011-08-23/dividend_yield|1.4157|2011-08-30/dividend_yield|1.3506|2011-07-15/percent_of_shares_outstanding|1.557|2011-07-29/percent_of_shares_outstanding|1.2835|2011-08-15/percent_of_shares_outstanding|1.3574|2011-08-31/percent_of_shares_outstanding|2.1826|2011-07-29/price|20.045|2011-08-31/price|19.31|2011-07-29/total_return_price|17.1933|2011-08-31/total_return_price|16.6217|2011-07-06/enterprise_value|28615.392|2011-07-20/enterprise_value|28177.258|2011-08-03/enterprise_value|27906.308|2011-08-17/enterprise_value|27473.57|2011-08-31/enterprise_value|27413.882
usa_0059|SBUX|201109|3794.9|2050.7|965.8|2355|433.5|2973.1|2075.8|897.3||4384.9|4297.4||2.4622|21.133|30.8254|3.5763|2.6586|25.9408|6.8524|0.6168|0.1253|1.3049|2.4925|1.8402|1537|0.235|0.065|3031.7|-1877.7|-2479.9|504|358.3|55.8|18.645|16.0493|28018.223|21.18|2011-10-11/ev_revenues|2.4908|2011-10-25/ev_revenues|2.4876|2011-11-08/ev_revenues|2.6828|2011-11-22/ev_revenues|2.5654|2011-10-11/ev_free_cash_flow|26.972|2011-10-25/ev_free_cash_flow|26.9377|2011-11-08/ev_free_cash_flow|29.0511|2011-11-22/ev_free_cash_flow|27.7804|2011-10-11/ps_ratio|2.7189|2011-10-25/ps_ratio|2.7157|2011-11-08/ps_ratio|2.9183|2011-11-22/ps_ratio|2.7814|2011-10-12/pe_ratio|25.6235|2011-10-26/pe_ratio|25.5556|2011-11-09/pe_ratio|26.5123|2011-11-23/pe_ratio|25.463|2011-10-11/price_to_book_value|6.9881|2011-10-25/price_to_book_value|6.9796|2011-11-08/price_to_book_value|7.5004|2011-11-22/price_to_book_value|7.1873|2011-10-12/peg_ratio|0.8361|2011-10-26/peg_ratio|0.8339|2011-11-09/peg_ratio|0.8651|2011-11-23/peg_ratio|0.8309|2011-10-04/dividend_yield|1.396|2011-10-11/dividend_yield|1.2582|2011-10-18/dividend_yield|1.225|2011-10-25/dividend_yield|1.2597|2011-11-01/dividend_yield|1.2612|2011-11-08/dividend_yield|1.1722|2011-11-15/dividend_yield|1.2719|2011-11-22/dividend_yield|1.3245|2011-11-29/dividend_yield|1.3267|2011-10-14/percent_of_shares_outstanding|2.062|2011-10-31/percent_of_shares_outstanding|1.5566|2011-11-15/percent_of_shares_outstanding|1.3875|2011-11-30/percent_of_shares_outstanding|1.3337|2011-10-31/price|21.18|2011-11-30/price|21.74|2011-10-31/total_return_price|18.2313|2011-11-30/total_return_price|18.7866|2011-10-12/enterprise_value|29276.714|2011-10-26/enterprise_value|29195.16|2011-11-09/enterprise_value|30344.33|2011-11-23/enterprise_value|29248.95
usa_0059|SBUX|201112|4237.1|2273.2|1124|2347.3|447.9|3060.3|2158.8|901.5||4772.8|4551.2||2.7612|25.6007|29.8997|4.1856|2.9643|27.9259|7.7095|0.9113|0.1151|1.219|2.0224|1.3387|1537|0.25|0.085|3435.9|944.1|191.5|570.6|382.1|14.6|23.005|19.8797|32441.7183|23.96|2012-01-03/ev_revenues|2.6556|2012-01-17/ev_revenues|2.7941|2012-01-31/ev_revenues|2.8215|2012-02-14/ev_revenues|2.8957|2012-02-28/ev_revenues|2.8827|2012-01-03/ev_free_cash_flow|38.1337|2012-01-17/ev_free_cash_flow|40.1224|2012-01-31/ev_free_cash_flow|40.5158|2012-02-14/ev_free_cash_flow|41.5812|2012-02-28/ev_free_cash_flow|41.3948|2012-01-03/ps_ratio|2.8622|2012-01-17/ps_ratio|3.0155|2012-01-31/ps_ratio|3.0287|2012-02-14/ps_ratio|3.1046|2012-02-28/ps_ratio|3.0913|2012-01-04/pe_ratio|27.6467|2012-01-18/pe_ratio|28.7665|2012-02-01/pe_ratio|28.8862|2012-02-15/pe_ratio|29.0299|2012-02-29/pe_ratio|29.0778|2012-01-03/price_to_book_value|7.1408|2012-01-17/price_to_book_value|7.4944|2012-01-31/price_to_book_value|7.5643|2012-02-14/price_to_book_value|7.7537|2012-02-28/price_to_book_value|7.7206|2012-01-04/peg_ratio|1.2625|2012-01-18/peg_ratio|1.3137|2012-02-01/peg_ratio|1.3191|2012-02-15/peg_ratio|1.3257|2012-02-29/peg_ratio|1.3279|2012-01-03/dividend_yield|1.2366|2012-01-10/dividend_yield|1.1961|2012-01-17/dividend_yield|1.1738|2012-01-24/dividend_yield|1.1752|2012-01-31/dividend_yield|1.1686|2012-02-07/dividend_yield|1.2394|2012-02-14/dividend_yield|1.2215|2012-02-21/dividend_yield|1.2433|2012-02-28/dividend_yield|1.2267|2012-01-13/percent_of_shares_outstanding|1.5857|2012-01-31/percent_of_shares_outstanding|0.9086|2012-02-15/percent_of_shares_outstanding|0.9211|2012-02-29/percent_of_shares_outstanding|0.8409|2012-01-31/price|23.96|2012-02-29/price|24.28|2012-01-31/total_return_price|20.705|2012-02-29/total_return_price|21.0556|2012-01-04/enterprise_value|33026.342|2012-01-18/enterprise_value|34295.2815|2012-02-01/enterprise_value|34622.816|2012-02-15/enterprise_value|34803.632|2012-02-29/enterprise_value|34863.904
usa_0059|SBUX|201203|4351.5|2234.3|1205|2382.5|453.2|2869.8|1971.4|898.4||5133.9|4732.1||3.3372|30.4089|47.9202|5.0491|3.5559|33.5509|8.8808|1.5322|0.1071|1.0665|1.5698|1.1407|1546.6|0.2|0.085|3195.9|827.5|206.9|456.9|309.9|26.5|27.945|24.2338|40491.802|28.685|2012-04-10/ev_revenues|3.283|2012-04-24/ev_revenues|3.3594|2012-05-08/ev_revenues|3.1297|2012-05-22/ev_revenues|3.0804|2012-04-10/ev_free_cash_flow|45.3467|2012-04-24/ev_free_cash_flow|46.4022|2012-05-08/ev_free_cash_flow|43.2298|2012-05-22/ev_free_cash_flow|42.5477|2012-04-10/ps_ratio|3.4736|2012-04-24/ps_ratio|3.5512|2012-05-08/ps_ratio|3.3151|2012-05-22/ps_ratio|3.2649|2012-04-11/pe_ratio|34.2746|2012-04-25/pe_ratio|34.3931|2012-05-09/pe_ratio|31.2717|2012-05-23/pe_ratio|31.9595|2012-04-10/price_to_book_value|8.3822|2012-04-24/price_to_book_value|8.5697|2012-05-08/price_to_book_value|8.0062|2012-05-22/price_to_book_value|7.8851|2012-04-11/peg_ratio|1.6338|2012-04-25/peg_ratio|1.6394|2012-05-09/peg_ratio|1.4906|2012-05-23/peg_ratio|1.5234|2012-04-03/dividend_yield|1.0543|2012-04-10/dividend_yield|1.0567|2012-04-13/dividend_yield|0.9729|2012-04-20/dividend_yield|1.0142|2012-04-27/dividend_yield|1.0448|2012-05-04/dividend_yield|1.0799|2012-05-11/dividend_yield|1.1634|2012-05-18/dividend_yield|1.242|2012-05-25/dividend_yield|1.173|2012-04-13/percent_of_shares_outstanding|1.2425|2012-04-30/percent_of_shares_outstanding|1.0163|2012-05-15/percent_of_shares_outstanding|1.0228|2012-05-31/percent_of_shares_outstanding|0.9883|2012-04-30/price|28.685|2012-05-31/price|27.445|2012-04-30/total_return_price|24.8756|2012-05-31/total_return_price|23.8733|2012-04-11/enterprise_value|43257.779|2012-04-25/enterprise_value|43448.85|2012-05-09/enterprise_value|39352.95|2012-05-23/enterprise_value|40255.565
usa_0059|SBUX|201206|4569.6|2497.6|1249.2|2444.2|454.5|2920.9|2018.2|902.7||5385|4935.8||3.1857|27.8287|44.0033|4.6334|3.372|32.1618|8.1436|1.533|0.1021|1.2003|1.1394|1.1686|1553.6|0.215|0.085|3303.6|881.5|199|492.4|333.1|0.8|26.66|23.1905|40521.04|22.64|2012-07-03/ev_revenues|2.8934|2012-07-17/ev_revenues|2.9983|2012-07-31/ev_revenues|2.5039|2012-08-14/ev_revenues|2.5713|2012-08-28/ev_revenues|2.743|2012-07-03/ev_free_cash_flow|40.0587|2012-07-17/ev_free_cash_flow|41.5108|2012-07-31/ev_free_cash_flow|34.6656|2012-08-14/ev_free_cash_flow|35.5988|2012-08-28/ev_free_cash_flow|37.9763|2012-07-03/ps_ratio|3.0914|2012-07-17/ps_ratio|3.1979|2012-07-31/ps_ratio|2.695|2012-08-14/ps_ratio|2.7634|2012-08-28/ps_ratio|2.9378|2012-07-05/pe_ratio|29.1111|2012-07-19/pe_ratio|30.1111|2012-08-02/pe_ratio|23.9778|2012-08-16/pe_ratio|26.8889|2012-08-30/pe_ratio|27.6167|2012-07-03/price_to_book_value|7.3285|2012-07-17/price_to_book_value|7.5811|2012-07-31/price_to_book_value|6.3905|2012-08-14/price_to_book_value|6.5528|2012-08-28/price_to_book_value|6.9663|2012-07-05/peg_ratio|1.5803|2012-07-19/peg_ratio|1.6346|2012-08-02/peg_ratio|1.3017|2012-08-16/peg_ratio|1.4597|2012-08-30/peg_ratio|1.4992|2012-07-06/dividend_yield|1.2315|2012-07-13/dividend_yield|1.1938|2012-07-20/dividend_yield|1.2317|2012-07-27/dividend_yield|1.3482|2012-08-03/dividend_yield|1.4575|2012-08-10/dividend_yield|1.4922|2012-08-17/dividend_yield|1.4102|2012-08-24/dividend_yield|1.3963|2012-08-31/dividend_yield|1.3707|2012-07-13/percent_of_shares_outstanding|1.0093|2012-07-31/percent_of_shares_outstanding|0.9872|2012-08-15/percent_of_shares_outstanding|1.0141|2012-08-31/percent_of_shares_outstanding|1.7254|2012-07-31/price|22.64|2012-08-31/price|24.805|2012-07-31/total_return_price|19.6936|2012-08-31/total_return_price|21.6607|2012-07-05/enterprise_value|37868.52|2012-07-19/enterprise_value|39236.16|2012-08-02/enterprise_value|30856.6|2012-08-16/enterprise_value|34839|2012-08-30/enterprise_value|35834.6
usa_0059|SBUX|201209|4199.6|2037|1241.5|2658.9|542.8|3104.7|2209.8|894.9||5109|5046.2||2.8113|26.3876|38.9216|4.4427|3.0071|28.3528|7.1307|1.5392|0.1076|1.341|2.1633|1.433|1546.6|0|0.085|3341.4|892.4|203.8|539.2|358.7|19.7|25.355|22.141|36841.6|22.95|2012-10-09/ev_revenues|2.5607|2012-10-23/ev_revenues|2.4264|2012-11-06/ev_revenues|2.8067|2012-11-20/ev_revenues|2.6921|2012-10-09/ev_free_cash_flow|38.0242|2012-10-23/ev_free_cash_flow|36.0309|2012-11-06/ev_free_cash_flow|41.6782|2012-11-20/ev_free_cash_flow|39.9762|2012-10-09/ps_ratio|2.7567|2012-10-23/ps_ratio|2.6182|2012-11-06/ps_ratio|3.0106|2012-11-20/ps_ratio|2.9145|2012-10-11/pe_ratio|35.4586|2012-10-25/pe_ratio|34.7744|2012-11-08/pe_ratio|38.2406|2012-11-23/pe_ratio|38.4887|2012-10-09/price_to_book_value|6.9445|2012-10-23/price_to_book_value|6.5956|2012-11-06/price_to_book_value|7.5839|2012-11-20/price_to_book_value|7.2861|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-05/dividend_yield|1.3952|2012-10-12/dividend_yield|1.4413|2012-10-19/dividend_yield|1.4885|2012-10-26/dividend_yield|1.4824|2012-11-02/dividend_yield|1.3375|2012-11-09/dividend_yield|1.3344|2012-11-16/dividend_yield|1.4766|2012-11-23/dividend_yield|1.4065|2012-11-30/dividend_yield|1.3881|2012-10-15/percent_of_shares_outstanding|1.1964|2012-10-31/percent_of_shares_outstanding|1.1485|2012-11-15/percent_of_shares_outstanding|1.2212|2012-11-30/percent_of_shares_outstanding|1.1812|2012-10-31/price|22.95|2012-11-30/price|25.935|2012-10-31/total_return_price|20.0409|2012-11-30/total_return_price|22.7417|2012-10-11/enterprise_value|33855.088|2012-10-25/enterprise_value|33173.225|2012-11-08/enterprise_value|36627.498|2012-11-23/enterprise_value|36582.984
usa_0059|SBUX|201212|4416|2459.7|1093.2|2711.1|546.8|3315.1|2390.9|924.2||5169.3|5117.3||2.944|26.6819|43.7171|4.5063|3.1637|40.3008|7.9408||0.1063|1.3678|3.1277|1.1074|1522.6|0.285|0.105|3793.2|1083|231.9|621.1|432.2|-9.5|26.815|23.5134|38534.9649|28.06|2013-01-02/ev_revenues|2.8814|2013-01-16/ev_revenues|2.8467|2013-01-30/ev_revenues|2.938|2013-02-13/ev_revenues|2.9286|2013-02-27/ev_revenues|2.8594|2013-01-02/ev_free_cash_flow|27.9788|2013-01-16/ev_free_cash_flow|27.6425|2013-01-30/ev_free_cash_flow|28.5282|2013-02-13/ev_free_cash_flow|28.4374|2013-02-27/ev_free_cash_flow|27.765|2013-01-02/ps_ratio|3.1109|2013-01-16/ps_ratio|3.0742|2013-01-30/ps_ratio|3.1675|2013-02-13/ps_ratio|3.1579|2013-02-27/ps_ratio|3.0866|2013-01-04/pe_ratio|39.7786|2013-01-18/pe_ratio|39.15|2013-02-01/pe_ratio|40.6143|2013-02-15/pe_ratio|38.8143|2013-01-02/price_to_book_value|7.9681|2013-01-16/price_to_book_value|7.8767|2013-01-30/price_to_book_value|8.1173|2013-02-13/price_to_book_value|8.0927|2013-02-27/price_to_book_value|7.91|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|1.2929|2013-01-11/dividend_yield|1.3089|2013-01-18/dividend_yield|1.3136|2013-01-25/dividend_yield|1.2674|2013-02-01/dividend_yield|1.2663|2013-02-08/dividend_yield|1.3482|2013-02-15/dividend_yield|1.3986|2013-02-22/dividend_yield|1.403|2013-01-15/percent_of_shares_outstanding|1.0292|2013-01-31/percent_of_shares_outstanding|1.1565|2013-02-15/percent_of_shares_outstanding|1.1654|2013-02-28/percent_of_shares_outstanding|1.422|2013-01-31/price|28.06|2013-02-28/price|27.425|2013-01-31/total_return_price|24.6051|2013-02-28/total_return_price|24.1386|2013-01-04/enterprise_value|39801.841|2013-01-18/enterprise_value|39157.4213|2013-02-01/enterprise_value|40700.798|2013-02-15/enterprise_value|38812.562
usa_0059|SBUX|201303|3810.2|1697.7|1124.5|2845.3|1131|3175.3|2269.7|905.6||5321.4|5298.6||2.988|27.3862|29.0138|4.8776|3.219|37.7152|8.2492||0.1033|1.3245|3.498|1.305|1522.6|0.255|0.105|3549.6|980.8|230.3|588.8|390.4|44.7|28.475|25.0628|41473.685|30.42|2013-04-10/ev_revenues|3.0105|2013-04-24/ev_revenues|3.1208|2013-05-08/ev_revenues|3.2589|2013-05-22/ev_revenues|3.352|2013-04-10/ev_free_cash_flow|27.7056|2013-04-24/ev_free_cash_flow|28.7208|2013-05-08/ev_free_cash_flow|29.9917|2013-05-22/ev_free_cash_flow|30.8488|2013-04-10/ps_ratio|3.1742|2013-04-24/ps_ratio|3.2857|2013-05-08/ps_ratio|3.4274|2013-05-22/ps_ratio|3.523|2013-04-15/pe_ratio|38.2185|2013-04-29/pe_ratio|40.1192|2013-05-13/pe_ratio|41.6026|2013-05-28/pe_ratio|42.5563|2013-04-10/price_to_book_value|8.1279|2013-04-24/price_to_book_value|8.4178|2013-05-08/price_to_book_value|8.7808|2013-05-22/price_to_book_value|9.0257|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|1.3364|2013-04-08/dividend_yield|1.3076|2013-04-15/dividend_yield|1.3169|2013-04-22/dividend_yield|1.296|2013-04-29/dividend_yield|1.2545|2013-05-06/dividend_yield|1.2164|2013-05-13/dividend_yield|1.2735|2013-05-20/dividend_yield|1.2533|2013-05-28/dividend_yield|1.2449|2013-04-15/percent_of_shares_outstanding|1.3205|2013-04-30/percent_of_shares_outstanding|1.148|2013-05-15/percent_of_shares_outstanding|1.2183|2013-05-31/percent_of_shares_outstanding|1.1027|2013-04-30/price|30.42|2013-05-31/price|31.57|2013-04-30/total_return_price|26.7747|2013-05-31/total_return_price|27.8806|2013-04-15/enterprise_value|42042.393|2013-04-29/enterprise_value|44214.246|2013-05-13/enterprise_value|45891.334|2013-05-28/enterprise_value|46969.462
usa_0059|SBUX|201306|4239.7|2044.3|1173.8|2987.1|1129.7|3314.8|2424.4|890.4||5741.5|5558.5||3.473|29.8393|31.9621|5.2653|3.6471|42.8742|9.3436||0.0957|1.2357|3.0435|1.1458|1523.8|0.275|0.105|3735.3|1053.6|249.6|612.4|417.8|-2.8|32.755|28.9272|47328.838|35.6445|2013-07-03/ev_revenues|3.4024|2013-07-17/ev_revenues|3.4493|2013-07-31/ev_revenues|3.6116|2013-08-14/ev_revenues|3.6409|2013-08-28/ev_revenues|3.5945|2013-07-03/ev_free_cash_flow|31.872|2013-07-17/ev_free_cash_flow|32.3111|2013-07-31/ev_free_cash_flow|33.8323|2013-08-14/ev_free_cash_flow|34.1061|2013-08-28/ev_free_cash_flow|33.6717|2013-07-03/ps_ratio|3.5679|2013-07-17/ps_ratio|3.6156|2013-07-31/ps_ratio|3.7794|2013-08-14/ps_ratio|3.8091|2013-08-28/ps_ratio|3.7619|2013-07-09/pe_ratio|41.7975|2013-07-23/pe_ratio|41.5092|2013-08-06/pe_ratio|44.6626|2013-08-20/pe_ratio|43.3497|2013-07-03/price_to_book_value|8.8042|2013-07-17/price_to_book_value|8.9219|2013-07-31/price_to_book_value|9.3297|2013-08-14/price_to_book_value|9.4031|2013-08-28/price_to_book_value|9.2867|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-02/dividend_yield|1.1978|2013-07-09/dividend_yield|1.1742|2013-07-16/dividend_yield|1.1507|2013-07-23/dividend_yield|1.1824|2013-07-30/dividend_yield|1.1122|2013-08-06/dividend_yield|1.1538|2013-08-13/dividend_yield|1.1564|2013-08-20/dividend_yield|1.1888|2013-08-27/dividend_yield|1.1973|2013-07-15/percent_of_shares_outstanding|1.1658|2013-07-31/percent_of_shares_outstanding|1.0811|2013-08-15/percent_of_shares_outstanding|0.9779|2013-08-30/percent_of_shares_outstanding|0.9903|2013-07-31/price|35.6445|2013-08-30/price|35.26|2013-07-31/total_return_price|31.479|2013-08-30/total_return_price|31.2281|2013-07-09/enterprise_value|49683.943|2013-07-23/enterprise_value|49330.926|2013-08-06/enterprise_value|53213.42|2013-08-20/enterprise_value|51605.424
usa_0059|SBUX|201309|5471.4|3233.8|1111.2|3200.5|1137.7|7034.4|5377.3|1657.1||4480.2|4130.3||3.8748|6671.6076|36.2979|4.8661|4.0472|46.6503|9.9907||0.29|1.0973|1.4207|1.3012|1529|-0.82|0.105|3788.7|1081.1|226.2|-2052.2|-1232|63.1|38.485|34.0843|55647.956|40.525|2013-10-09/ev_revenues|3.6829|2013-10-23/ev_revenues|3.9256|2013-11-06/ev_revenues|3.9803|2013-11-20/ev_revenues|3.9095|2013-10-09/ev_free_cash_flow|31.1613|2013-10-23/ev_free_cash_flow|33.2146|2013-11-06/ev_free_cash_flow|33.6775|2013-11-20/ev_free_cash_flow|33.0784|2013-10-09/ps_ratio|3.8587|2013-10-23/ps_ratio|4.1043|2013-11-06/ps_ratio|4.1597|2013-11-20/ps_ratio|4.0859|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-09/price_to_book_value|12.6525|2013-10-23/price_to_book_value|13.4578|2013-11-06/price_to_book_value|13.6394|2013-11-20/price_to_book_value|13.4044|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|1.0886|2013-10-08/dividend_yield|1.1121|2013-10-15/dividend_yield|1.095|2013-10-22/dividend_yield|1.0383|2013-10-29/dividend_yield|1.055|2013-11-05/dividend_yield|1.0245|2013-11-12/dividend_yield|1.104|2013-11-19/dividend_yield|1.1136|2013-11-26/dividend_yield|1.0919|2013-10-15/percent_of_shares_outstanding|1.191|2013-10-31/percent_of_shares_outstanding|1.0985|2013-11-15/percent_of_shares_outstanding|0.9595|2013-11-29/percent_of_shares_outstanding|0.9648|2013-10-31/price|40.525|2013-11-29/price|40.73|2013-10-31/total_return_price|35.891|2013-11-29/total_return_price|36.1888|2013-10-01/enterprise_value|56184.612|2013-10-15/enterprise_value|55845.672|2013-10-29/enterprise_value|58037.484|2013-11-12/enterprise_value|58819.1625|2013-11-26/enterprise_value|59493.636
usa_0059|SBUX|201312|3759.4|1702.8|943.3|3233|1138.7|5365.7|2953|2412.7||4887.4|4474.2||3.8243|510.2586|32.3576|5.8165|3.9828|603|13.1217||0.419|1.1353|0.6154|0.9215|1532.4|0.355|0.13|4239.6|1269.4|242.6|818.8|540.7|5.3|39.195|34.8249|57529.0439|35.56|2014-01-02/ev_revenues|3.835|2014-01-16/ev_revenues|3.7406|2014-01-30/ev_revenues|3.5723|2014-02-13/ev_revenues|3.7096|2014-02-27/ev_revenues|3.5862|2014-01-02/ev_free_cash_flow|-81.1473|2014-01-16/ev_free_cash_flow|-79.1492|2014-01-30/ev_free_cash_flow|-75.5893|2014-02-13/ev_free_cash_flow|-78.493|2014-02-27/ev_free_cash_flow|-75.8817|2014-01-02/ps_ratio|3.8475|2014-01-16/ps_ratio|3.7538|2014-01-30/ps_ratio|3.5852|2014-02-13/ps_ratio|3.7238|2014-02-27/ps_ratio|3.5992|2014-01-14/pe_ratio|580.4615|2014-01-28/pe_ratio|568.3846|2014-02-11/pe_ratio|573.0769|2014-02-25/pe_ratio|542.6923|2014-01-02/price_to_book_value|11.9448|2014-01-16/price_to_book_value|11.649|2014-01-30/price_to_book_value|11.1218|2014-02-13/price_to_book_value|11.5518|2014-02-27/price_to_book_value|11.1651|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|1.1527|2014-01-14/dividend_yield|1.1794|2014-01-21/dividend_yield|1.2084|2014-01-28/dividend_yield|1.2045|2014-02-04/dividend_yield|1.3305|2014-02-11/dividend_yield|1.2617|2014-02-18/dividend_yield|1.2708|2014-02-25/dividend_yield|1.3324|2014-01-15/percent_of_shares_outstanding|0.9034|2014-01-31/percent_of_shares_outstanding|0.6946|2014-02-14/percent_of_shares_outstanding|0.9215|2014-02-28/percent_of_shares_outstanding|0.9928|2014-01-31/price|35.56|2014-02-28/price|35.48|2014-01-31/total_return_price|31.5952|2014-02-28/total_return_price|31.6434|2014-01-07/enterprise_value|58756.565|2014-01-21/enterprise_value|56040.1626|2014-02-04/enterprise_value|53751.535|2014-02-18/enterprise_value|56261.123
usa_0059|SBUX|201403|3579|1489.5|954.7|3278.1|1138|5149.9|2733.5|2416.4||4945.1|4705.4||3.6459|364.1457|-77.1456|5.5359|3.6595|573.9231|11.3523||0.4141|1.2599|0.91|1.2054|1529.1|0.28|0.13|3873.8|1110.1|240.6|645.2|427|1.1|36.69|32.7226|56737.34|35.31|2014-04-10/ev_revenues|3.4221|2014-04-24/ev_revenues|3.4582|2014-05-08/ev_revenues|3.3855|2014-05-22/ev_revenues|3.4731|2014-04-10/ev_free_cash_flow|-86.6473|2014-04-24/ev_free_cash_flow|-87.56|2014-05-08/ev_free_cash_flow|-85.7194|2014-05-22/ev_free_cash_flow|-87.9379|2014-04-10/ps_ratio|3.432|2014-04-24/ps_ratio|3.4746|2014-05-08/ps_ratio|3.4008|2014-05-22/ps_ratio|3.4897|2014-04-08/pe_ratio|397.1111|2014-04-22/pe_ratio|395.2722|2014-05-06/pe_ratio|386.5556|2014-05-20/pe_ratio|390.1667|2014-04-10/price_to_book_value|10.7082|2014-04-24/price_to_book_value|10.8221|2014-05-08/price_to_book_value|10.5923|2014-05-22/price_to_book_value|10.8693|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|1.2701|2014-04-08/dividend_yield|1.3151|2014-04-15/dividend_yield|1.3645|2014-04-22/dividend_yield|1.3212|2014-04-29/dividend_yield|1.3307|2014-05-06/dividend_yield|1.4228|2014-05-13/dividend_yield|1.3912|2014-05-20/dividend_yield|1.4097|2014-05-27/dividend_yield|1.344|2014-04-15/percent_of_shares_outstanding|1.03|2014-04-30/percent_of_shares_outstanding|1.0387|2014-05-15/percent_of_shares_outstanding|1.1295|2014-05-30/percent_of_shares_outstanding|1.1835|2014-04-30/price|35.31|2014-05-30/price|36.62|2014-04-30/total_return_price|31.4918|2014-05-30/total_return_price|32.7803|2014-04-01/enterprise_value|56371.441|2014-04-15/enterprise_value|52510.449|2014-04-29/enterprise_value|53738.292|2014-05-13/enterprise_value|54129.748|2014-05-27/enterprise_value|56011.748
usa_0059|SBUX|201406|3356.9|1196.3|1025.8|3373.7|1140.4|5314.5|2883.9|2430.6||5068.8|4957.7||3.7538|237.4796|-95.0441|5.6778|3.7747|418.3889|11.7568||0.4041|1.2786|1.5034|1.4021|1522|0.34|0.13|4153.7|1265.7|269.4|771.5|512.6|3|38.69|34.6333|58849.804|38.84|2014-07-03/ev_revenues|3.7512|2014-07-17/ev_revenues|3.666|2014-07-31/ev_revenues|3.6876|2014-08-14/ev_revenues|3.638|2014-08-28/ev_revenues|3.6937|2014-07-03/ev_free_cash_flow|-135.9239|2014-07-17/ev_free_cash_flow|-132.8392|2014-07-31/ev_free_cash_flow|-133.62|2014-08-14/ev_free_cash_flow|-131.8229|2014-08-28/ev_free_cash_flow|-133.8404|2014-07-03/ps_ratio|3.7623|2014-07-17/ps_ratio|3.6757|2014-07-31/ps_ratio|3.6966|2014-08-14/ps_ratio|3.6462|2014-08-28/ps_ratio|3.7028|2014-07-01/pe_ratio|251.871|2014-07-15/pe_ratio|254.4839|2014-07-29/pe_ratio|253.7097|2014-08-12/pe_ratio|251.0323|2014-08-26/pe_ratio|250.9355|2014-07-03/price_to_book_value|11.7136|2014-07-17/price_to_book_value|11.444|2014-07-31/price_to_book_value|11.5122|2014-08-14/price_to_book_value|11.3551|2014-08-28/price_to_book_value|11.5315|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|1.2679|2014-07-08/dividend_yield|1.2602|2014-07-15/dividend_yield|1.2549|2014-07-22/dividend_yield|1.2573|2014-07-29/dividend_yield|1.2587|2014-08-05/dividend_yield|1.3543|2014-08-12/dividend_yield|1.3364|2014-08-19/dividend_yield|1.3313|2014-08-26/dividend_yield|1.3369|2014-07-15/percent_of_shares_outstanding|1.3767|2014-07-31/percent_of_shares_outstanding|1.2576|2014-08-15/percent_of_shares_outstanding|1.0059|2014-08-29/percent_of_shares_outstanding|0.978|2014-07-31/price|38.84|2014-08-29/price|38.905|2014-07-31/total_return_price|34.7675|2014-08-29/total_return_price|34.9429|2014-07-08/enterprise_value|59852.36|2014-07-22/enterprise_value|59987.54|2014-08-05/enterprise_value|58538.448|2014-08-19/enterprise_value|59537.544
usa_0059|SBUX|201409|4168.7|1843.8|1090.9|3519|1129.7|5479.2|3038.7|2440.5||5272|5206.6||3.521|27.4472|-127.5846|5.2789|3.5272|238.5645|10.9846||0.3885|1.3782|1.9426|0.8103|1521.8|0.385|0.13|4180.7|1305.5|238.7|924.1|587.8|69.3|37.73|33.8876|56763.47|37.78|2014-10-09/ev_revenues|3.4065|2014-10-23/ev_revenues|3.4229|2014-11-06/ev_revenues|3.5418|2014-11-20/ev_revenues|3.5703|2014-10-09/ev_free_cash_flow|-101.2999|2014-10-23/ev_free_cash_flow|-101.7877|2014-11-06/ev_free_cash_flow|-105.3245|2014-11-20/ev_free_cash_flow|-106.1711|2014-10-09/ps_ratio|3.4558|2014-10-23/ps_ratio|3.4725|2014-11-06/ps_ratio|3.5936|2014-11-20/ps_ratio|3.6284|2014-10-07/pe_ratio|27.2243|2014-10-21/pe_ratio|27.3382|2014-11-04/pe_ratio|28.2022|2014-11-18/pe_ratio|28.5184|2014-10-09/price_to_book_value|10.5885|2014-10-23/price_to_book_value|10.6397|2014-11-06/price_to_book_value|11.0108|2014-11-20/price_to_book_value|11.0996|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|1.4045|2014-10-14/dividend_yield|1.4298|2014-10-21/dividend_yield|1.3986|2014-10-28/dividend_yield|1.3498|2014-11-04/dividend_yield|1.3558|2014-11-11/dividend_yield|1.4152|2014-11-18/dividend_yield|1.4181|2014-11-25/dividend_yield|1.3714|2014-10-15/percent_of_shares_outstanding|0.9852|2014-10-31/percent_of_shares_outstanding|1.1526|2014-11-14/percent_of_shares_outstanding|1.2788|2014-11-28/percent_of_shares_outstanding|1.3636|2014-10-31/price|37.78|2014-11-28/price|40.605|2014-10-31/total_return_price|33.9325|2014-11-28/total_return_price|36.6204|2014-10-14/enterprise_value|54724.83|2014-10-28/enterprise_value|57955.175|2014-11-11/enterprise_value|58371.559|2014-11-25/enterprise_value|60227.343
usa_0059|SBUX|201412|4546.1|1953.1|1018.3|3822.3|2140.4|6193.3|3557.5|2635.8||5775.4|5832.2||3.6614|24.7154|-108.882|5.0237|3.7133|30.0699|11.384||0.3547|1.3449|2.3851|1.6274|1516.8|0.65|0.16|4803.2|1496.5|298.4|1299.5|983.1|-6.6|41.025|36.9992|61272.5032|43.765|2015-01-02/ev_revenues|3.6205|2015-01-16/ev_revenues|3.5825|2015-01-30/ev_revenues|3.8861|2015-02-13/ev_revenues|4.0646|2015-02-27/ev_revenues|4.1486|2015-01-02/ev_free_cash_flow|27.5165|2015-01-16/ev_free_cash_flow|27.2274|2015-01-30/ev_free_cash_flow|29.5348|2015-02-13/ev_free_cash_flow|30.8915|2015-02-27/ev_free_cash_flow|31.5296|2015-01-02/ps_ratio|3.6442|2015-01-16/ps_ratio|3.6071|2015-01-30/ps_ratio|3.9167|2015-02-13/ps_ratio|4.0979|2015-02-27/ps_ratio|4.1832|2015-01-13/pe_ratio|24.432|2015-01-27/pe_ratio|26.6888|2015-02-10/pe_ratio|27.5468|2015-02-24/pe_ratio|28.2326|2015-01-02/price_to_book_value|10.5815|2015-01-16/price_to_book_value|10.4695|2015-01-30/price_to_book_value|11.3637|2015-02-13/price_to_book_value|11.8895|2015-02-27/price_to_book_value|12.1368|2015-01-06/peg_ratio|0.0098|2015-01-15/peg_ratio|0.0098|2015-01-29/peg_ratio|0.011|2015-02-12/peg_ratio|0.0113|2015-02-26/peg_ratio|0.0117|2015-01-06/dividend_yield|1.3884|2015-01-13/dividend_yield|1.3602|2015-01-20/dividend_yield|1.3543|2015-01-27/dividend_yield|1.2452|2015-02-03/dividend_yield|1.3109|2015-02-10/dividend_yield|1.2722|2015-02-17/dividend_yield|1.2605|2015-02-24/dividend_yield|1.2413|2015-01-15/percent_of_shares_outstanding|1.3415|2015-01-30/percent_of_shares_outstanding|1.2138|2015-02-13/percent_of_shares_outstanding|1.3083|2015-02-27/percent_of_shares_outstanding|1.3015|2015-01-30/price|43.765|2015-02-27/price|46.7425|2015-01-30/total_return_price|39.4703|2015-02-27/total_return_price|42.3095|2015-01-06/enterprise_value|59931.892|2015-01-20/enterprise_value|61404.3207|2015-02-03/enterprise_value|66827.502|2015-02-17/enterprise_value|69481.794
usa_0059|SBUX|201503|4245.4|1849.8|1061.1|3897.7|2139.2|6180|3521.2|2658.8||6008.7|6083||4.2184|27.6424|32.0606|5.8465|4.2541|29.5816|12.3426|0.0117|0.3409|1.2249|2.1444|1.175|1516.5|0.33|0.16|4563.5|1379.1|305.9|761.9|494.9|-15.6|47.35|42.8594|71273.05|49.58|2015-04-10/ev_revenues|4.096|2015-04-24/ev_revenues|4.4058|2015-05-08/ev_revenues|4.2311|2015-05-22/ev_revenues|4.3752|2015-04-10/ev_free_cash_flow|31.1403|2015-04-24/ev_free_cash_flow|33.4951|2015-05-08/ev_free_cash_flow|32.1675|2015-05-22/ev_free_cash_flow|33.2631|2015-04-10/ps_ratio|4.1344|2015-04-24/ps_ratio|4.4494|2015-05-08/ps_ratio|4.2726|2015-05-22/ps_ratio|4.4185|2015-04-07/pe_ratio|27.5865|2015-04-21/pe_ratio|28.3695|2015-05-05/pe_ratio|28.9765|2015-05-19/pe_ratio|30.1584|2015-04-10/price_to_book_value|12.0331|2015-04-24/price_to_book_value|12.9455|2015-05-08/price_to_book_value|12.4311|2015-05-22/price_to_book_value|12.8556|2015-04-09/peg_ratio|0.0157|2015-04-23/peg_ratio|0.0162|2015-05-07/peg_ratio|0.0161|2015-05-21/peg_ratio|0.0168|2015-04-07/dividend_yield|1.2331|2015-04-14/dividend_yield|1.2008|2015-04-21/dividend_yield|1.1991|2015-04-28/dividend_yield|1.146|2015-05-05/dividend_yield|1.2347|2015-05-12/dividend_yield|1.2271|2015-05-19/dividend_yield|1.1863|2015-05-26/dividend_yield|1.1998|2015-04-15/percent_of_shares_outstanding|1.1884|2015-04-30/percent_of_shares_outstanding|1.0858|2015-05-15/percent_of_shares_outstanding|0.9811|2015-05-29/percent_of_shares_outstanding|0.857|2015-04-30/price|49.58|2015-05-29/price|51.96|2015-04-30/total_return_price|44.8779|2015-05-29/total_return_price|47.1818|2015-04-14/enterprise_value|72699|2015-04-28/enterprise_value|76141.005|2015-05-12/enterprise_value|74790.555|2015-05-26/enterprise_value|76486.12
usa_0059|SBUX|201506|4760.7|2175.2|1166|3977.7|2086.4|7010.5|4049.2|2961.3||5856.5|5945||4.5829|29.9547|34.842|6.2673|4.6288|30.2056|13.4675|0.0177|0.4947|1.1377|2.0706|1.1568|1515.7|0.41|0.16|4881.2|1534.9|288.5|945|626.7|6.4|53.615|48.6847|81400.2575|57.93|2015-07-06/ev_revenues|4.4323|2015-07-20/ev_revenues|4.5864|2015-08-03/ev_revenues|4.7258|2015-08-17/ev_revenues|4.6895|2015-08-31/ev_revenues|4.4455|2015-07-06/ev_free_cash_flow|36.6746|2015-07-20/ev_free_cash_flow|37.9497|2015-08-03/ev_free_cash_flow|39.1026|2015-08-17/ev_free_cash_flow|38.8028|2015-08-31/ev_free_cash_flow|36.7836|2015-07-06/ps_ratio|4.4723|2015-07-20/ps_ratio|4.6292|2015-08-03/ps_ratio|4.7923|2015-08-17/ps_ratio|4.7552|2015-08-31/ps_ratio|4.5057|2015-07-14/pe_ratio|31.4085|2015-07-28/pe_ratio|32.1915|2015-08-11/pe_ratio|31.7465|2015-08-25/pe_ratio|28.7831|2015-07-06/price_to_book_value|13.8236|2015-07-20/price_to_book_value|14.3085|2015-08-03/price_to_book_value|14.747|2015-08-17/price_to_book_value|14.6329|2015-08-31/price_to_book_value|13.865|2015-07-02/peg_ratio|0.0292|2015-07-16/peg_ratio|0.03|2015-07-30/peg_ratio|0.0313|2015-08-13/peg_ratio|0.0306|2015-08-27/peg_ratio|0.0302|2015-07-07/dividend_yield|1.1218|2015-07-14/dividend_yield|1.0942|2015-07-21/dividend_yield|1.0854|2015-07-28/dividend_yield|1.0676|2015-08-04/dividend_yield|1.0903|2015-08-11/dividend_yield|1.1358|2015-08-18/dividend_yield|1.1067|2015-08-25/dividend_yield|1.2527|2015-07-15/percent_of_shares_outstanding|1.1959|2015-07-31/percent_of_shares_outstanding|0.9222|2015-08-14/percent_of_shares_outstanding|0.8239|2015-08-31/percent_of_shares_outstanding|1.0453|2015-07-31/price|57.93|2015-08-31/price|54.71|2015-07-31/total_return_price|52.6029|2015-08-31/total_return_price|49.8159|2015-07-07/enterprise_value|81786.05|2015-07-21/enterprise_value|84506.76|2015-08-04/enterprise_value|87846.34|2015-08-18/enterprise_value|86555.086
usa_0059|SBUX|201509|3971|1611.4|1306.4|4088.3|2095.8|6596.5|3648.1|2948.4||5818|5974.8||4.5336|30.8831|37.5125|6.858|4.593|32.1803|14.1422|0.0315|0.4035|1.1486|2.5291|1.3677|1504.7|0.43|0.16|4914.8|1553.6|303.9|896.5|652.5|-11.8|56.84|51.7554|83473.572|62.57|2015-10-12/ev_revenues|4.7303|2015-10-26/ev_revenues|4.9543|2015-11-09/ev_revenues|4.7914|2015-11-23/ev_revenues|4.8921|2015-10-12/ev_free_cash_flow|37.0679|2015-10-26/ev_free_cash_flow|38.823|2015-11-09/ev_free_cash_flow|37.5462|2015-11-23/ev_free_cash_flow|38.3356|2015-10-12/ps_ratio|4.7813|2015-10-26/ps_ratio|5.0096|2015-11-09/ps_ratio|4.8445|2015-11-23/ps_ratio|4.9472|2015-10-06/pe_ratio|32.2473|2015-10-20/pe_ratio|33.4505|2015-11-03/pe_ratio|34.5055|2015-11-17/pe_ratio|33.2692|2015-10-12/price_to_book_value|15.4534|2015-10-26/price_to_book_value|16.1911|2015-11-09/price_to_book_value|15.6545|2015-11-23/price_to_book_value|15.9862|2015-10-08/peg_ratio|0.9659|2015-10-22/peg_ratio|0.9989|2015-11-05/peg_ratio|1.0117|2015-11-19/peg_ratio|0.9984|2015-10-06/dividend_yield|1.0905|2015-10-13/dividend_yield|1.0638|2015-10-20/dividend_yield|1.0512|2015-10-27/dividend_yield|1.0206|2015-11-03/dividend_yield|1.0191|2015-11-10/dividend_yield|1.0936|2015-11-17/dividend_yield|1.123|2015-11-24/dividend_yield|1.0975|2015-10-15/percent_of_shares_outstanding|1.3508|2015-10-30/percent_of_shares_outstanding|0.8323|2015-11-13/percent_of_shares_outstanding|0.6877|2015-11-30/percent_of_shares_outstanding|0.6645|2015-10-30/price|62.57|2015-11-30/price|61.39|2015-10-30/total_return_price|56.9728|2015-11-30/total_return_price|56.0794|2015-10-13/enterprise_value|90081.516|2015-10-27/enterprise_value|93868.521|2015-11-10/enterprise_value|93062.764|2015-11-24/enterprise_value|92736.108
usa_0059|SBUX|201512|4727.7|2379.9|1242.6|4122.5|2081.4|6960.1|4420.1|2540||5981.5|6164||4.6565|36.2149|36.4893|6.8876|4.7023|33.5879|15.2102||0.3925|1.1124|2.513|0.6193|1503.3|0.46|0.2|5373.5|1681.1|305.5|1049.6|687.6|-8.4|60.03|54.837|89899.6512|60.77|2016-01-04/ev_revenues|4.3846|2016-01-19/ev_revenues|4.3926|2016-02-02/ev_revenues|4.5448|2016-02-16/ev_revenues|4.2239|2016-01-04/ev_free_cash_flow|33.0712|2016-01-19/ev_free_cash_flow|33.1315|2016-02-02/ev_free_cash_flow|34.2799|2016-02-16/ev_free_cash_flow|31.8589|2016-01-04/ps_ratio|4.4583|2016-01-19/ps_ratio|4.4805|2016-02-02/ps_ratio|4.6446|2016-02-16/ps_ratio|4.3167|2016-01-12/pe_ratio|36.4785|2016-01-26/pe_ratio|35.9571|2016-02-09/pe_ratio|33.3865|2016-02-23/pe_ratio|35.865|2016-01-04/price_to_book_value|14.4698|2016-01-19/price_to_book_value|14.4962|2016-02-02/price_to_book_value|14.9985|2016-02-16/price_to_book_value|13.9396|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-05/dividend_yield|1.1594|2016-01-12/dividend_yield|1.1436|2016-01-19/dividend_yield|1.1614|2016-01-26/dividend_yield|1.1602|2016-02-02/dividend_yield|1.1863|2016-02-09/dividend_yield|1.323|2016-02-16/dividend_yield|1.2764|2016-02-23/dividend_yield|1.2316|2016-01-15/percent_of_shares_outstanding|0.7672|2016-01-29/percent_of_shares_outstanding|0.8446|2016-02-12/percent_of_shares_outstanding|0.9943|2016-02-29/percent_of_shares_outstanding|1.0527|2016-01-29/price|60.77|2016-02-29/price|58.21|2016-01-29/total_return_price|55.513|2016-02-29/total_return_price|53.3482|2016-01-05/enterprise_value|87100.14|2016-01-19/enterprise_value|86678.5555|2016-02-02/enterprise_value|89682.9795|2016-02-16/enterprise_value|83349.321
usa_0059|SBUX|201603|3883.5|1417.6|1293.1|4246.9|2140.2|7423|4351.2|3071.8||5094.6|5241.2||4.418|35.0176|33.3234|7.1099|4.557|36.4294|14.5801||0.5882|1.2091|3.8645|0.9261|1486.6|0.39|0.2|4993.2|1516.5|330.5|860.4|575.1|-3.8|59.7|54.7138|87180.675|56.23|2016-04-12/ev_revenues|4.4001|2016-04-26/ev_revenues|4.272|2016-05-10/ev_revenues|4.2553|2016-05-24/ev_revenues|4.1063|2016-04-12/ev_free_cash_flow|34.5423|2016-04-26/ev_free_cash_flow|33.5363|2016-05-10/ev_free_cash_flow|33.4052|2016-05-24/ev_free_cash_flow|32.2359|2016-04-12/ps_ratio|4.4341|2016-04-26/ps_ratio|4.3014|2016-05-10/ps_ratio|4.2843|2016-05-24/ps_ratio|4.1315|2016-04-05/pe_ratio|35.5266|2016-04-19/pe_ratio|36.0355|2016-05-03/pe_ratio|33.284|2016-05-17/pe_ratio|32.4734|2016-05-31/pe_ratio|32.4793|2016-04-12/price_to_book_value|17.1039|2016-04-26/price_to_book_value|16.5968|2016-05-10/price_to_book_value|16.5307|2016-05-24/price_to_book_value|15.9412|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-05/dividend_yield|1.1992|2016-04-12/dividend_yield|1.2101|2016-04-19/dividend_yield|1.1823|2016-04-26/dividend_yield|1.2474|2016-05-03/dividend_yield|1.3511|2016-05-10/dividend_yield|1.322|2016-05-17/dividend_yield|1.3848|2016-05-24/dividend_yield|1.3709|2016-05-31/dividend_yield|1.3846|2016-04-15/percent_of_shares_outstanding|0.963|2016-04-29/percent_of_shares_outstanding|0.99|2016-05-13/percent_of_shares_outstanding|1.1233|2016-05-31/percent_of_shares_outstanding|1.1794|2016-04-29/price|56.23|2016-05-31/price|54.89|2016-04-29/total_return_price|51.5336|2016-05-31/total_return_price|50.4815|2016-04-12/enterprise_value|88718.45|2016-04-26/enterprise_value|86134.728|2016-05-10/enterprise_value|85797.801|2016-05-24/enterprise_value|82794.756
usa_0059|SBUX|201606|4856.2|2316.3|1325.1|4359.2|2231.8|8109.2|4245.2|3864||5721.8|5702||4.1332|31.8619|32.447|6.1482|4.1591|32.4556|16.0476|37.7609|0.6296|1.3856|3.2752|1.0091|1479.3|0.51|0.2|5238|1648.3|323.4|1073.4|754.1|51.1|57.12|52.5324|83336.769|58.05|2016-07-05/ev_revenues|4.1198|2016-07-19/ev_revenues|4.1191|2016-08-02/ev_revenues|4.1175|2016-08-16/ev_revenues|4.0203|2016-08-30/ev_revenues|4.0939|2016-07-05/ev_free_cash_flow|29.6939|2016-07-19/ev_free_cash_flow|29.6888|2016-08-02/ev_free_cash_flow|29.6773|2016-08-16/ev_free_cash_flow|28.9767|2016-08-30/ev_free_cash_flow|29.5073|2016-07-05/ps_ratio|4.1319|2016-07-19/ps_ratio|4.1312|2016-08-02/ps_ratio|4.129|2016-08-16/ps_ratio|4.03|2016-08-30/ps_ratio|4.105|2016-07-12/pe_ratio|32.1117|2016-07-26/pe_ratio|32.5754|2016-08-09/pe_ratio|30.838|2016-08-23/pe_ratio|31.5084|2016-07-05/price_to_book_value|14.5492|2016-07-19/price_to_book_value|14.5466|2016-08-02/price_to_book_value|14.5409|2016-08-16/price_to_book_value|14.1923|2016-08-30/price_to_book_value|14.4563|2016-07-14/peg_ratio|38.0716|2016-07-26/peg_ratio|38.5476|2016-08-09/peg_ratio|36.4916|2016-08-23/peg_ratio|37.2849|2016-07-05/dividend_yield|1.3387|2016-07-12/dividend_yield|1.3222|2016-07-19/dividend_yield|1.339|2016-07-26/dividend_yield|1.3034|2016-08-02/dividend_yield|1.4102|2016-08-09/dividend_yield|1.4493|2016-08-16/dividend_yield|1.4448|2016-08-23/dividend_yield|1.4184|2016-08-30/dividend_yield|1.4184|2016-07-15/percent_of_shares_outstanding|0.837|2016-07-29/percent_of_shares_outstanding|0.885|2016-08-15/percent_of_shares_outstanding|0.8931|2016-08-31/percent_of_shares_outstanding|0.9994|2016-07-29/price|58.05|2016-08-31/price|56.23|2016-07-29/total_return_price|53.3877|2016-08-31/total_return_price|51.894|2016-07-05/enterprise_value|84535.628|2016-07-19/enterprise_value|84520.964|2016-08-02/enterprise_value|84488.318|2016-08-16/enterprise_value|82493.742|2016-08-30/enterprise_value|84004.34
usa_0059|SBUX|201609|4757.9|2263.2|1378.5|4533.8|2235.9|8421.8|4546.8|3875||5884|5949.8||3.9359|28.6512|28.3688|5.6406|3.9441|29.7765|13.8899|35.2356|0.6093|1.4763|3.6153|1.1194|1477.7|0.54|0.2|5711.2|1896.8|449.5|1215.2|800.9|-17.6|54.14|49.9652|80763.154|53.07|2016-10-11/ev_revenues|3.6882|2016-10-25/ev_revenues|3.7396|2016-11-08/ev_revenues|3.8047|2016-11-22/ev_revenues|3.9624|2016-10-11/ev_free_cash_flow|24.1338|2016-10-25/ev_free_cash_flow|24.4701|2016-11-08/ev_free_cash_flow|24.896|2016-11-22/ev_free_cash_flow|25.9274|2016-10-11/ps_ratio|3.691|2016-10-25/ps_ratio|3.7433|2016-11-08/ps_ratio|3.8096|2016-11-22/ps_ratio|3.984|2016-10-04/pe_ratio|28.1737|2016-10-18/pe_ratio|27.6895|2016-11-01/pe_ratio|27.6316|2016-11-15/pe_ratio|28.7316|2016-11-29/pe_ratio|30.6158|2016-10-11/price_to_book_value|13.1356|2016-10-25/price_to_book_value|13.3217|2016-11-08/price_to_book_value|13.5575|2016-11-22/price_to_book_value|14.1286|2016-10-04/peg_ratio|6.4095|2016-10-18/peg_ratio|6.2994|2016-11-01/peg_ratio|6.2862|2016-11-15/peg_ratio|6.5364|2016-11-29/peg_ratio|6.9651|2016-10-04/dividend_yield|1.4945|2016-10-11/dividend_yield|1.5117|2016-10-18/dividend_yield|1.5206|2016-10-25/dividend_yield|1.4906|2016-11-01/dividend_yield|1.5238|2016-11-08/dividend_yield|1.4647|2016-11-15/dividend_yield|1.5571|2016-11-22/dividend_yield|1.4881|2016-11-29/dividend_yield|1.4612|2016-10-14/percent_of_shares_outstanding|1.1948|2016-10-31/percent_of_shares_outstanding|1.1125|2016-11-15/percent_of_shares_outstanding|1.117|2016-11-30/percent_of_shares_outstanding|0.966|2016-10-31/price|53.07|2016-11-30/price|57.97|2016-10-31/total_return_price|48.9777|2016-11-30/total_return_price|53.7477|2016-10-11/enterprise_value|78618.36|2016-10-25/enterprise_value|79713.735|2016-11-08/enterprise_value|81101.21|2016-11-22/enterprise_value|84461.148
usa_0059|SBUX|201612|4616.2|2175.4|1218.7|4478.5|2069.6|8214.2|4397.3|3816.9||5796.6|5996.3||4.0066|28.4241|26.2168|5.8439|4.0244|29.9263|14.2888|6.8082|0.5496|1.4949|3.7891|0.8975|1470.5|0.51|0.25|5732.9|1799.7|356.4|1132.9|751.8|0.3|55.52|51.4761|85403.947|55.22|2017-01-03/ev_revenues|3.768|2017-01-17/ev_revenues|3.9465|2017-01-31/ev_revenues|3.7598|2017-02-14/ev_revenues|3.8512|2017-02-28/ev_revenues|3.8707|2017-01-03/ev_free_cash_flow|25.7172|2017-01-17/ev_free_cash_flow|26.9351|2017-01-31/ev_free_cash_flow|25.6611|2017-02-14/ev_free_cash_flow|26.2852|2017-02-28/ev_free_cash_flow|26.4183|2017-01-03/ps_ratio|3.7756|2017-01-17/ps_ratio|3.9563|2017-01-31/ps_ratio|3.7667|2017-02-14/ps_ratio|3.8595|2017-02-28/ps_ratio|3.8792|2017-01-10/pe_ratio|29.6821|2017-01-24/pe_ratio|29.9692|2017-02-07/pe_ratio|28.3282|2017-02-21/pe_ratio|29.5077|2017-01-03/price_to_book_value|13.9144|2017-01-17/price_to_book_value|14.5816|2017-01-31/price_to_book_value|13.8836|2017-02-14/price_to_book_value|14.2255|2017-02-28/price_to_book_value|14.2984|2017-01-10/peg_ratio|1.5119|2017-01-24/peg_ratio|1.5266|2017-02-07/peg_ratio|1.443|2017-02-21/peg_ratio|1.503|2017-01-03/dividend_yield|1.5357|2017-01-10/dividend_yield|1.4686|2017-01-17/dividend_yield|1.4655|2017-01-24/dividend_yield|1.4545|2017-01-31/dividend_yield|1.5393|2017-02-07/dividend_yield|1.6293|2017-02-14/dividend_yield|1.5907|2017-02-21/dividend_yield|1.5641|2017-02-28/dividend_yield|1.5826|2017-01-13/percent_of_shares_outstanding|0.8851|2017-01-31/percent_of_shares_outstanding|0.8819|2017-02-15/percent_of_shares_outstanding|0.797|2017-02-28/percent_of_shares_outstanding|1.046|2017-01-31/price|55.22|2017-02-28/price|56.87|2017-01-31/total_return_price|51.198|2017-02-28/total_return_price|52.9654|2017-01-03/enterprise_value|81672.82|2017-01-17/enterprise_value|85540.5886|2017-01-31/enterprise_value|81494.428|2017-02-14/enterprise_value|83476.492|2017-02-28/enterprise_value|83899.138
usa_0059|SBUX|201703|4919.4|2394.9|1323.6|4564.5|2103.5|8616.5|4000.1|4616.4||5605|5768.9||3.903|29.2866|26.6385|6.092|3.912|28.4821|14.4191|1.4508|0.7078|1.5693|2.6632|1.0713|1464.8|0.45|0.25|5294|1566.4|326.8|980.4|652.8|35.4|58.39|54.381|84598.69|60.06|2017-04-11/ev_revenues|3.8848|2017-04-25/ev_revenues|4.0877|2017-05-09/ev_revenues|4.0901|2017-05-23/ev_revenues|4.1013|2017-04-11/ev_free_cash_flow|27.5918|2017-04-25/ev_free_cash_flow|29.0329|2017-05-09/ev_free_cash_flow|29.0502|2017-05-23/ev_free_cash_flow|29.1297|2017-04-11/ps_ratio|3.8797|2017-04-25/ps_ratio|4.0862|2017-05-09/ps_ratio|4.0875|2017-05-23/ps_ratio|4.0989|2017-04-04/pe_ratio|29.0149|2017-04-18/pe_ratio|29.0299|2017-05-02/pe_ratio|30.0995|2017-05-16/pe_ratio|29.8408|2017-05-30/pe_ratio|31.4726|2017-04-11/price_to_book_value|14.9497|2017-04-25/price_to_book_value|15.7452|2017-05-09/price_to_book_value|15.7547|2017-05-23/price_to_book_value|15.7986|2017-04-04/peg_ratio|1.5324|2017-04-18/peg_ratio|1.5331|2017-05-02/peg_ratio|1.5896|2017-05-16/peg_ratio|1.576|2017-05-30/peg_ratio|1.6621|2017-04-04/dividend_yield|1.5432|2017-04-11/dividend_yield|1.5549|2017-04-18/dividend_yield|1.5424|2017-04-25/dividend_yield|1.4764|2017-05-02/dividend_yield|1.4876|2017-05-09/dividend_yield|1.5579|2017-05-16/dividend_yield|1.5839|2017-05-23/dividend_yield|1.5536|2017-05-30/dividend_yield|1.5017|2017-04-13/percent_of_shares_outstanding|1.3992|2017-04-28/percent_of_shares_outstanding|1.3449|2017-05-15/percent_of_shares_outstanding|1.4848|2017-05-31/percent_of_shares_outstanding|1.6243|2017-04-28/price|60.06|2017-05-31/price|63.61|2017-04-28/total_return_price|55.9364|2017-05-31/total_return_price|59.4867|2017-04-11/enterprise_value|85371.876|2017-04-25/enterprise_value|89830.792|2017-05-09/enterprise_value|89884.138|2017-05-23/enterprise_value|90130.315
usa_0059|SBUX|201706|5509.3|3006.1|1357.3|4699.8|2003.9|8673.2|4026.5|4646.7||5843.4|5986||4.0163|29.4689|28.526|5.8787|4.0125|29.3333|15.4653|1.5492|0.6735|1.6113|3.1217|1.5526|1459.4|0.47|0.25|5661.5|1783.5|325|1052.4|691.6|8.2|58.31|54.5302|88262.266|53.98|2017-07-05/ev_revenues|3.7813|2017-07-19/ev_revenues|3.7923|2017-08-02/ev_revenues|3.6148|2017-08-16/ev_revenues|3.4904|2017-08-30/ev_revenues|3.5562|2017-07-05/ev_free_cash_flow|26.8537|2017-07-19/ev_free_cash_flow|26.9317|2017-08-02/ev_free_cash_flow|25.6716|2017-08-16/ev_free_cash_flow|24.7881|2017-08-30/ev_free_cash_flow|25.255|2017-07-05/ps_ratio|3.7975|2017-07-19/ps_ratio|3.8086|2017-08-02/ps_ratio|3.633|2017-08-16/ps_ratio|3.5065|2017-08-30/ps_ratio|3.5733|2017-07-11/pe_ratio|29.3909|2017-07-25/pe_ratio|29.7208|2017-08-08/pe_ratio|27.6751|2017-08-22/pe_ratio|27.6396|2017-07-05/price_to_book_value|14.3348|2017-07-19/price_to_book_value|14.3768|2017-08-02/price_to_book_value|13.6967|2017-08-16/price_to_book_value|13.2198|2017-08-30/price_to_book_value|13.4719|2017-07-11/peg_ratio|2.9228|2017-07-25/peg_ratio|2.9556|2017-08-08/peg_ratio|2.7521|2017-08-22/peg_ratio|2.7486|2017-07-05/dividend_yield|1.6396|2017-07-12/dividend_yield|1.6228|2017-07-19/dividend_yield|1.6348|2017-07-26/dividend_yield|1.6396|2017-08-02/dividend_yield|1.7139|2017-08-09/dividend_yield|1.8608|2017-08-16/dividend_yield|1.8692|2017-08-23/dividend_yield|1.8491|2017-08-30/dividend_yield|1.8342|2017-07-14/percent_of_shares_outstanding|1.5824|2017-07-31/percent_of_shares_outstanding|1.5002|2017-08-15/percent_of_shares_outstanding|1.4992|2017-08-31/percent_of_shares_outstanding|1.6917|2017-07-31/price|53.98|2017-08-31/price|54.86|2017-07-31/total_return_price|50.4809|2017-08-31/total_return_price|51.5355|2017-07-05/enterprise_value|84699.358|2017-07-19/enterprise_value|84945.127|2017-08-02/enterprise_value|80970.877|2017-08-16/enterprise_value|78184.15|2017-08-30/enterprise_value|79656.928
usa_0059|SBUX|201709|5283.4|2690.9|1364|4919.5|1980.6|8908.6|4220.7|4687.9||5450.1|5563.2||3.5865|27.3157|25.4702|5.4854|3.6041|27.7259|13.588|2.7572|0.7216|1.8185|4.2159|1.6739|1451.3|0.54|0.25|5698.3|1684.9|400.2|1151.9|788.6|45.4|53.71|50.4551|80335.561|54.84|2017-10-11/ev_revenues|3.6139|2017-10-25/ev_revenues|3.5192|2017-11-08/ev_revenues|3.759|2017-11-22/ev_revenues|3.6873|2017-10-11/ev_free_cash_flow|29.6087|2017-10-25/ev_free_cash_flow|28.8333|2017-11-08/ev_free_cash_flow|30.798|2017-11-22/ev_free_cash_flow|30.2106|2017-10-11/ps_ratio|3.6324|2017-10-25/ps_ratio|3.5358|2017-11-08/ps_ratio|3.7806|2017-11-22/ps_ratio|3.7303|2017-10-03/pe_ratio|27.4061|2017-10-17/pe_ratio|27.6701|2017-10-31/pe_ratio|27.8376|2017-11-14/pe_ratio|28.8985|2017-11-28/pe_ratio|28.7614|2017-10-11/price_to_book_value|14.6152|2017-10-25/price_to_book_value|14.2264|2017-11-08/price_to_book_value|15.2115|2017-11-22/price_to_book_value|14.9169|2017-10-03/peg_ratio|7.4388|2017-10-17/peg_ratio|7.5104|2017-10-31/peg_ratio|7.5559|2017-11-14/peg_ratio|7.8439|2017-11-28/peg_ratio|7.8067|2017-10-04/dividend_yield|1.8543|2017-10-11/dividend_yield|1.7973|2017-10-18/dividend_yield|1.8113|2017-10-25/dividend_yield|1.8464|2017-11-01/dividend_yield|1.8139|2017-11-08/dividend_yield|1.7268|2017-11-15/dividend_yield|1.8519|2017-11-22/dividend_yield|1.8376|2017-11-29/dividend_yield|1.8258|2017-10-13/percent_of_shares_outstanding|1.8424|2017-10-31/percent_of_shares_outstanding|1.5748|2017-11-15/percent_of_shares_outstanding|1.6995|2017-11-30/percent_of_shares_outstanding|2.0424|2017-10-31/price|54.84|2017-11-30/price|57.82|2017-10-31/total_return_price|51.5167|2017-11-30/total_return_price|54.6038|2017-10-11/enterprise_value|80902.824|2017-10-25/enterprise_value|78784.056|2017-11-08/enterprise_value|84152.556|2017-11-22/enterprise_value|82547.392
usa_0059|SBUX|201712|6883.5|3768|1313.2|5378.7|4921|12759.6|6841.1|5918.5||5752.1|5834.9||3.6971|18.7063|30.2906|4.4277|3.7689|29.0051|14.957|7.8728|0.8547|1.8334|5.3109|2.1634|1434.6|1.57|0.3|6073.7|1835|392.4|3005.9|2250.2|62.3|57.43|54.2355|82765.9983|56.81|2018-01-03/ev_revenues|3.687|2018-01-17/ev_revenues|3.8016|2018-01-31/ev_revenues|3.5643|2018-02-14/ev_revenues|3.5136|2018-02-28/ev_revenues|3.5822|2018-01-03/ev_free_cash_flow|28.7492|2018-01-17/ev_free_cash_flow|29.6434|2018-01-31/ev_free_cash_flow|27.7927|2018-02-14/ev_free_cash_flow|27.3972|2018-02-28/ev_free_cash_flow|27.9325|2018-01-03/ps_ratio|3.7522|2018-01-17/ps_ratio|3.8768|2018-01-31/ps_ratio|3.6308|2018-02-14/ps_ratio|3.5783|2018-02-28/ps_ratio|3.6493|2018-01-09/pe_ratio|19.5314|2018-01-23/pe_ratio|20.3597|2018-02-06/pe_ratio|18.3531|2018-02-20/pe_ratio|18.4719|2018-01-03/price_to_book_value|14.367|2018-01-17/price_to_book_value|14.82|2018-01-31/price_to_book_value|13.8823|2018-02-14/price_to_book_value|13.6819|2018-02-28/price_to_book_value|13.9531|2018-01-09/peg_ratio|0.3526|2018-01-23/peg_ratio|0.3676|2018-02-06/peg_ratio|0.3314|2018-02-20/peg_ratio|0.3335|2018-01-03/dividend_yield|1.7885|2018-01-10/dividend_yield|1.7553|2018-01-17/dividend_yield|1.731|2018-01-24/dividend_yield|1.7261|2018-01-31/dividend_yield|1.8483|2018-02-07/dividend_yield|2.0198|2018-02-14/dividend_yield|1.9646|2018-02-21/dividend_yield|1.9608|2018-02-28/dividend_yield|1.9264|2018-01-12/percent_of_shares_outstanding|2.3271|2018-01-31/percent_of_shares_outstanding|1.8994|2018-02-15/percent_of_shares_outstanding|2.1474|2018-02-28/percent_of_shares_outstanding|2.3648|2018-01-31/price|56.81|2018-02-28/price|57.1|2018-01-31/total_return_price|53.65|2018-02-28/total_return_price|54.2163|2018-01-03/enterprise_value|83795.396|2018-01-17/enterprise_value|86401.5654|2018-01-31/enterprise_value|81007.336|2018-02-14/enterprise_value|79854.744|2018-02-28/enterprise_value|81414.96
usa_0059|SBUX|201803|5657|2242.5|1375.9|5576.8|5021.9|12835.8|5187|7648.8||4711.2|4635.8||3.6317|19.5124|28.3183|4.8804|3.7004|19.3597|14.1486|0.3496|1.3871|1.8998|6.0283|2.2816|1406.6|0.47|0.3|6031.8|1727.5|420.6|815.6|660.1|0.4|57.89|54.9665|82539.44|57.57|2018-04-11/ev_revenues|3.6838|2018-04-25/ev_revenues|3.5771|2018-05-09/ev_revenues|3.5377|2018-05-23/ev_revenues|3.5642|2018-04-11/ev_free_cash_flow|31.2016|2018-04-25/ev_free_cash_flow|30.2984|2018-05-09/ev_free_cash_flow|29.9646|2018-05-23/ev_free_cash_flow|30.1888|2018-04-11/ps_ratio|3.6413|2018-04-25/ps_ratio|3.5365|2018-05-09/ps_ratio|3.4955|2018-05-23/ps_ratio|3.523|2018-04-03/pe_ratio|19.0164|2018-04-17/pe_ratio|19.6164|2018-05-01/pe_ratio|19.059|2018-05-15/pe_ratio|18.5705|2018-05-29/pe_ratio|18.7639|2018-04-11/price_to_book_value|17.4355|2018-04-25/price_to_book_value|16.9044|2018-05-09/price_to_book_value|16.7081|2018-05-23/price_to_book_value|16.8399|2018-04-03/peg_ratio|0.3675|2018-04-17/peg_ratio|0.3791|2018-05-01/peg_ratio|0.3684|2018-05-15/peg_ratio|0.3589|2018-05-29/peg_ratio|0.3626|2018-04-04/dividend_yield|1.8698|2018-04-11/dividend_yield|1.8512|2018-04-18/dividend_yield|1.8487|2018-04-25/dividend_yield|1.9061|2018-05-02/dividend_yield|1.94|2018-05-09/dividend_yield|2.0161|2018-05-16/dividend_yield|2.0122|2018-05-23/dividend_yield|2.0003|2018-05-30/dividend_yield|2.0007|2018-04-13/percent_of_shares_outstanding|2.4928|2018-04-30/percent_of_shares_outstanding|1.8917|2018-05-15/percent_of_shares_outstanding|1.995|2018-05-31/percent_of_shares_outstanding|2.1383|2018-04-30/price|57.57|2018-05-31/price|56.67|2018-04-30/total_return_price|54.6626|2018-05-31/total_return_price|54.0894|2018-04-11/enterprise_value|86441.008|2018-04-25/enterprise_value|83938.6|2018-05-09/enterprise_value|83014|2018-05-23/enterprise_value|83635
usa_0059|SBUX|201806|5583.4|1976.6|1387.4|5689.6|4770.5|13185.4|5551.6|7633.8||3990.7|4150.9||3.2543|15.8723|27.5637|4.2045|3.2001|16.518|15.2962|0.3192|1.7037|2.3074|8.5441|2.108|1388.5|0.61|0.3|6310.3|1931.9|485.9|1026.8|852.5|-13.9|48.85|46.6255|76362.4|52.39|2018-07-05/ev_revenues|2.9545|2018-07-19/ev_revenues|3.1091|2018-08-02/ev_revenues|3.0915|2018-08-16/ev_revenues|3.1676|2018-08-30/ev_revenues|3.171|2018-07-05/ev_free_cash_flow|26.4327|2018-07-19/ev_free_cash_flow|27.8166|2018-08-02/ev_free_cash_flow|27.6592|2018-08-16/ev_free_cash_flow|28.3399|2018-08-30/ev_free_cash_flow|28.3699|2018-07-05/ps_ratio|2.863|2018-07-19/ps_ratio|3.0238|2018-08-02/ps_ratio|3.0438|2018-08-16/ps_ratio|3.1239|2018-08-30/ps_ratio|3.1274|2018-07-05/pe_ratio|15.2382|2018-07-19/pe_ratio|16.094|2018-08-02/pe_ratio|16.2006|2018-08-16/pe_ratio|16.627|2018-08-30/pe_ratio|16.6458|2018-07-05/price_to_book_value|16.6427|2018-07-19/price_to_book_value|17.5773|2018-08-02/price_to_book_value|17.471|2018-08-16/price_to_book_value|17.9308|2018-08-30/price_to_book_value|17.951|2018-07-10/peg_ratio|0.2552|2018-07-24/peg_ratio|0.259|2018-08-07/peg_ratio|0.2636|2018-08-21/peg_ratio|0.2733|2018-07-05/dividend_yield|2.3658|2018-07-12/dividend_yield|2.2886|2018-07-19/dividend_yield|2.24|2018-07-26/dividend_yield|2.2352|2018-08-02/dividend_yield|2.2252|2018-08-09/dividend_yield|2.4268|2018-08-16/dividend_yield|2.3756|2018-08-23/dividend_yield|2.3927|2018-08-30/dividend_yield|2.3729|2018-07-13/percent_of_shares_outstanding|1.987|2018-07-31/percent_of_shares_outstanding|1.9567|2018-08-15/percent_of_shares_outstanding|1.9884|2018-08-31/percent_of_shares_outstanding|2.04|2018-07-31/price|52.39|2018-08-31/price|53.45|2018-07-31/total_return_price|50.0043|2018-08-31/total_return_price|51.3712|2018-07-05/enterprise_value|71244.143|2018-07-19/enterprise_value|74974.142|2018-08-02/enterprise_value|74549.788|2018-08-16/enterprise_value|76384.564|2018-08-30/enterprise_value|76465.51
usa_0059|SBUX|201809|12494.2|8937.8|1400.5|5929.1|4583.8|22980.6|5684.2|17296.4||1169.5|1457.4||3.4082|16.581|30.4922|3.1014|3.3772|17.9749|19.3844|0.2788|8.0719|2.1974|10.1172|1.8607|1348.7|0.56|0.36|6303.6|1822.1|409.2|931.6|755.5|-27.7|56.84|54.6294|82185.694|58.27|2018-10-11/ev_revenues|2.9259|2018-10-25/ev_revenues|3.143|2018-11-08/ev_revenues|3.6599|2018-11-23/ev_revenues|3.3179|2018-10-11/ev_free_cash_flow|7.2606|2018-10-25/ev_free_cash_flow|7.7994|2018-11-08/ev_free_cash_flow|9.0821|2018-11-23/ev_free_cash_flow|8.2334|2018-10-11/ps_ratio|3.095|2018-10-25/ps_ratio|3.3264|2018-11-08/ps_ratio|3.877|2018-11-23/ps_ratio|3.7066|2018-10-11/pe_ratio|17.0903|2018-10-25/pe_ratio|18.3676|2018-11-08/pe_ratio|21.4081|2018-11-23/pe_ratio|20.4673|2018-10-11/price_to_book_value|61.4085|2018-10-25/price_to_book_value|65.9979|2018-11-08/price_to_book_value|76.9229|2018-11-23/price_to_book_value|69.6942|2018-10-02/peg_ratio|0.2751|2018-10-16/peg_ratio|0.2861|2018-10-30/peg_ratio|0.29|2018-11-13/peg_ratio|0.3336|2018-11-27/peg_ratio|0.327|2018-10-04/dividend_yield|2.2544|2018-10-11/dividend_yield|2.2968|2018-10-18/dividend_yield|2.1487|2018-10-25/dividend_yield|2.137|2018-11-01/dividend_yield|2.1491|2018-11-08/dividend_yield|1.8335|2018-11-15/dividend_yield|1.9521|2018-11-23/dividend_yield|2.0091|2018-11-30/dividend_yield|1.9784|2018-10-15/percent_of_shares_outstanding|6.6689|2018-10-31/percent_of_shares_outstanding|6.1886|2018-11-15/percent_of_shares_outstanding|5.2502|2018-11-30/percent_of_shares_outstanding|4.7384|2018-10-31/price|58.27|2018-11-30/price|66.72|2018-10-31/total_return_price|56.0038|2018-11-30/total_return_price|64.4694|2018-10-11/enterprise_value|72325.826|2018-10-25/enterprise_value|77693.136|2018-11-08/enterprise_value|90469.952|2018-11-23/enterprise_value|82016.02
usa_0059|SBUX|201812|7676.3|4991.8|1354.6|6039.3|4541.9|22860.1|5427.5|17432.6||-2884.9|-2584||3.1078|27.8052|7.7122|4.2146|3.4635|19.1246|67.3806|0.3122|-3.165|2.0823|13.7891|3.4364|1253.4|0.61|0.36|6632.7|1870.1|448|965.5|760.6|-50.2|64.4|62.2277|76823.9762|68.14|2019-01-04/ev_revenues|3.2906|2019-01-18/ev_revenues|3.3465|2019-02-01/ev_revenues|3.5147|2019-02-15/ev_revenues|3.6426|2019-01-04/ev_free_cash_flow|7.9188|2019-01-18/ev_free_cash_flow|8.0533|2019-02-01/ev_free_cash_flow|8.4581|2019-02-15/ev_free_cash_flow|8.7659|2019-01-04/ps_ratio|3.3932|2019-01-18/ps_ratio|3.4535|2019-02-01/ps_ratio|3.6355|2019-02-15/ps_ratio|3.7743|2019-01-04/pe_ratio|28.2533|2019-01-18/pe_ratio|28.7556|2019-02-01/pe_ratio|30.2711|2019-02-15/pe_ratio|31.4267|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|2.0765|2019-01-11/dividend_yield|2.0712|2019-01-18/dividend_yield|2.0402|2019-01-25/dividend_yield|1.9675|2019-02-01/dividend_yield|1.938|2019-02-08/dividend_yield|1.9785|2019-02-15/dividend_yield|1.9516|2019-02-22/dividend_yield|1.9355|2019-01-15/percent_of_shares_outstanding|3.1176|2019-01-31/percent_of_shares_outstanding|2.4573|2019-02-15/percent_of_shares_outstanding|2.3344|2019-02-28/percent_of_shares_outstanding|2.089|2019-01-31/price|68.14|2019-02-28/price|70.26|2019-01-31/total_return_price|65.8415|2019-02-28/total_return_price|68.2443|2019-01-04/enterprise_value|83181.581|2019-01-18/enterprise_value|84594.0476|2019-02-01/enterprise_value|88846.596|2019-02-15/enterprise_value|92079.956
usa_0059|SBUX|201903|4952.3|2131.7|1443|6135.5|4521.8|22677.1|5273.4|17403.7||-5036.9|-4807.7||3.8212|32.0067|9.1957|5.5004|3.9681|33.04|||-1.8298|1.8563|13.6249|2.6385|1250.7|0.53|0.36|6305.9|1739.8|458.1|820|663.2|-58.7|74.34|72.2073|96594.224|77.68|2019-04-12/ev_revenues|3.907|2019-04-26/ev_revenues|3.9485|2019-05-10/ev_revenues|3.9945|2019-05-24/ev_revenues|3.8869|2019-04-12/ev_free_cash_flow|9.5139|2019-04-26/ev_free_cash_flow|9.615|2019-05-10/ev_free_cash_flow|9.727|2019-05-24/ev_free_cash_flow|9.4649|2019-04-12/ps_ratio|3.9306|2019-04-26/ps_ratio|3.9716|2019-05-10/ps_ratio|4.0214|2019-05-24/ps_ratio|3.905|2019-04-12/pe_ratio|33.1818|2019-04-26/pe_ratio|33.5281|2019-05-10/pe_ratio|33.9481|2019-05-24/pe_ratio|32.9654|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|1.8393|2019-04-12/dividend_yield|1.8004|2019-04-22/dividend_yield|1.8302|2019-04-29/dividend_yield|1.7943|2019-05-06/dividend_yield|1.7679|2019-05-13/dividend_yield|1.8779|2019-05-20/dividend_yield|1.8784|2019-05-28/dividend_yield|1.9022|2019-04-15/percent_of_shares_outstanding|2.393|2019-04-30/percent_of_shares_outstanding|1.7607|2019-05-15/percent_of_shares_outstanding|1.837|2019-05-31/percent_of_shares_outstanding|1.8074|2019-04-30/price|77.68|2019-05-31/price|76.06|2019-04-30/total_return_price|75.4515|2019-05-31/total_return_price|74.2207|2019-04-12/enterprise_value|99833|2019-04-26/enterprise_value|100893.94|2019-05-10/enterprise_value|102068.804|2019-05-24/enterprise_value|99319.38
usa_0059|SBUX|201906|7734.8|4835.4|1517.2|6187.8|4417.9|25213.4|5895.8|19317.6||-4320.6|-4013.9||4.2504|30.2543|10.3502|5.1433|4.2983|36.2857|||-2.5828|1.7092|11.347|1.772|1223|1.12|0.36|6823|1980.2|459.7|1676.9|1372.8|-46.2|83.83|81.8028|108609.284|99.11|2019-07-05/ev_revenues|4.3063|2019-07-19/ev_revenues|4.4225|2019-08-02/ev_revenues|4.6288|2019-08-16/ev_revenues|4.6752|2019-08-30/ev_revenues|4.677|2019-07-05/ev_free_cash_flow|10.6666|2019-07-19/ev_free_cash_flow|10.9544|2019-08-02/ev_free_cash_flow|11.4655|2019-08-16/ev_free_cash_flow|11.5804|2019-08-30/ev_free_cash_flow|11.585|2019-07-05/ps_ratio|4.2739|2019-07-19/ps_ratio|4.3961|2019-08-02/ps_ratio|4.6498|2019-08-16/ps_ratio|4.6989|2019-08-30/ps_ratio|4.7009|2019-07-05/pe_ratio|31.1312|2019-07-19/pe_ratio|32.0213|2019-08-02/pe_ratio|33.8688|2019-08-16/pe_ratio|34.227|2019-08-30/pe_ratio|34.2411|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-02/dividend_yield|1.684|2019-07-09/dividend_yield|1.6508|2019-07-16/dividend_yield|1.5986|2019-07-23/dividend_yield|1.598|2019-07-30/dividend_yield|1.4899|2019-08-06/dividend_yield|1.5104|2019-08-13/dividend_yield|1.4902|2019-08-20/dividend_yield|1.5058|2019-08-27/dividend_yield|1.4986|2019-07-15/percent_of_shares_outstanding|1.7931|2019-07-31/percent_of_shares_outstanding|1.6861|2019-08-15/percent_of_shares_outstanding|1.5413|2019-08-30/percent_of_shares_outstanding|1.5391|2019-07-26/price|99.11|2019-07-31/price|94.69|2019-08-30/price|96.56|2019-07-26/total_return_price|96.7133|2019-07-31/total_return_price|92.4002|2019-08-30/total_return_price|94.5821|2019-07-05/enterprise_value|112243.935|2019-07-19/enterprise_value|115272.25|2019-07-26/enterprise_value|124959.97|2019-08-09/enterprise_value|121596.4|2019-08-23/enterprise_value|119681.2
usa_0059|SBUX|201909|5653.9|2757.1|1529.4|6431.7|4272.6|25450.6|6168.7|19281.9||-6232.2|-5771.2||4.3009|31.4367|10.6534|5.8874|4.3022|31.3369|||-1.7918|1.6014|10.1628|1.591|1205.6|0.67|0.36|6747|1898.1|458.4|1003.9|802.8|-79.4|88.42|86.6088|114139.09|84.56|2019-10-11/ev_revenues|4.1765|2019-10-25/ev_revenues|4.0433|2019-11-08/ev_revenues|3.9603|2019-11-22/ev_revenues|4.016|2019-10-11/ev_free_cash_flow|34.1665|2019-10-25/ev_free_cash_flow|33.0771|2019-11-08/ev_free_cash_flow|32.3977|2019-11-22/ev_free_cash_flow|32.8533|2019-10-11/ps_ratio|4.0175|2019-10-25/ps_ratio|3.8788|2019-11-08/ps_ratio|3.8039|2019-11-22/ps_ratio|3.8621|2019-10-11/pe_ratio|29.4744|2019-10-25/pe_ratio|28.4573|2019-11-08/pe_ratio|27.9078|2019-11-22/pe_ratio|28.3345|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|1.6645|2019-10-08/dividend_yield|1.6959|2019-10-15/dividend_yield|1.6657|2019-10-22/dividend_yield|1.7254|2019-10-29/dividend_yield|1.7116|2019-11-05/dividend_yield|1.7585|2019-11-12/dividend_yield|1.7883|2019-11-19/dividend_yield|1.781|2019-11-26/dividend_yield|1.7621|2019-10-15/percent_of_shares_outstanding|1.5216|2019-10-31/percent_of_shares_outstanding|1.4128|2019-11-15/percent_of_shares_outstanding|1.2581|2019-11-29/percent_of_shares_outstanding|1.1804|2019-10-31/price|84.56|2019-11-29/price|85.43|2019-10-31/total_return_price|82.8279|2019-11-29/total_return_price|84.0984|2019-10-04/enterprise_value|110191.932|2019-10-18/enterprise_value|110322.238|2019-11-01/enterprise_value|106981.666|2019-11-15/enterprise_value|107863.11|2019-11-29/enterprise_value|109303.93
usa_0059|SBUX|201912|5899.7|3108.9|1408.7|14749.4|4255|34490.4|8675.5|25814.9||-6759.9|-6414.8||4.2435|30.0185|34.7149|4.0317|4.1151|30.1911|||-1.7234|1.6947|6.946|1.3076|1191|0.74|0.41|7097.1|2039.2|434.2|1143.8|885.7|-76|87.92|86.5495|112101.8968|84.83|2020-01-03/ev_revenues|4.1846|2020-01-17/ev_revenues|4.3915|2020-01-31/ev_revenues|4.008|2020-02-14/ev_revenues|4.2016|2020-02-28/ev_revenues|3.7295|2020-01-03/ev_free_cash_flow|41.2757|2020-01-17/ev_free_cash_flow|43.3158|2020-01-31/ev_free_cash_flow|39.5329|2020-02-14/ev_free_cash_flow|41.4429|2020-02-28/ev_free_cash_flow|36.786|2020-01-03/ps_ratio|4.0098|2020-01-17/ps_ratio|4.2261|2020-01-31/ps_ratio|3.8293|2020-02-14/ps_ratio|4.0301|2020-02-28/ps_ratio|3.5404|2020-01-03/pe_ratio|29.0294|2020-01-17/pe_ratio|30.5948|2020-01-31/pe_ratio|27.7222|2020-02-14/pe_ratio|29.1765|2020-02-28/pe_ratio|25.6307|2020-01-09/peg_ratio|0.8218|2020-01-23/peg_ratio|0.851|2020-02-06/peg_ratio|0.782|2020-02-20/peg_ratio|0.8043|2020-01-07/dividend_yield|1.6959|2020-01-14/dividend_yield|1.6375|2020-01-21/dividend_yield|1.6103|2020-01-28/dividend_yield|1.6817|2020-02-04/dividend_yield|1.6859|2020-02-11/dividend_yield|1.7598|2020-02-18/dividend_yield|1.7259|2020-02-25/dividend_yield|1.8737|2020-01-15/percent_of_shares_outstanding|1.3876|2020-01-31/percent_of_shares_outstanding|1.1918|2020-02-14/percent_of_shares_outstanding|1.1045|2020-02-28/percent_of_shares_outstanding|1.187|2020-01-31/price|84.83|2020-02-28/price|78.43|2020-01-31/total_return_price|83.5077|2020-02-28/total_return_price|77.5673|2020-01-10/enterprise_value|114389.3056|2020-01-24/enterprise_value|116557.311|2020-02-07/enterprise_value|109972.854|2020-02-21/enterprise_value|111076.132
usa_0059|SBUX|202003|5749.9|2625.2|1492.2|14647.8|4171.7|35011.8|8265.8|26746||-7530.1|-7050.6||3.2034|26.0135|31.5969|3.2089|2.9946|21.6797||0.5575|-1.8612|2.3401|6.1411|1.5325|1180.7|0.28|0.41|5995.7|1276.6|406.5|390.2|328.4|-97.2|65.74|65.0169|76651.511|76.73|2020-04-13/ev_revenues|3.5709|2020-04-27/ev_revenues|3.8335|2020-05-11/ev_revenues|3.7515|2020-05-26/ev_revenues|3.8343|2020-04-13/ev_free_cash_flow|92.1596|2020-04-27/ev_free_cash_flow|98.9361|2020-05-11/ev_free_cash_flow|96.8213|2020-05-26/ev_free_cash_flow|98.9587|2020-04-13/ps_ratio|3.2299|2020-04-27/ps_ratio|3.499|2020-05-11/ps_ratio|3.4149|2020-05-26/ps_ratio|3.4999|2020-04-13/pe_ratio|25.5374|2020-04-27/pe_ratio|27.6655|2020-05-11/pe_ratio|27|2020-05-26/pe_ratio|27.6726|2020-04-02/peg_ratio|1.0687|2020-04-16/peg_ratio|1.2086|2020-04-30/peg_ratio|1.2615|2020-05-14/peg_ratio|1.2198|2020-05-28/peg_ratio|1.2913|2020-04-01/dividend_yield|2.4593|2020-04-08/dividend_yield|2.1517|2020-04-15/dividend_yield|2.1227|2020-04-22/dividend_yield|1.9884|2020-04-29/dividend_yield|2.0036|2020-05-06/dividend_yield|2.1107|2020-05-13/dividend_yield|2.1597|2020-05-20/dividend_yield|2.0448|2020-05-27/dividend_yield|2.0229|2020-04-15/percent_of_shares_outstanding|1.6371|2020-04-30/percent_of_shares_outstanding|1.6176|2020-05-15/percent_of_shares_outstanding|1.7553|2020-05-29/percent_of_shares_outstanding|1.7505|2020-04-30/price|76.73|2020-05-29/price|77.99|2020-04-30/total_return_price|75.886|2020-05-29/total_return_price|77.568|2020-04-03/enterprise_value|85035.905|2020-04-17/enterprise_value|101447.71|2020-05-01/enterprise_value|97596.057|2020-05-15/enterprise_value|98028.328|2020-05-29/enterprise_value|102502.917
usa_0059|SBUX|202006|7581|4195.8|1583.8|14509.6|4109.7|37764.9|8002|29762.9||-8621.6|-8208.3||3.7349|73.7038|96.3916|3.3854|3.3978|26.8648||1.2081|-1.9523|2.1592|4.8054|1.5453|1168.5|-0.58|0.41|4222.1|200.3|399.9|-812|-678.4|-108.1|73.59|73.1918|95002.431|76.53|2020-07-07/ev_revenues|4.132|2020-07-21/ev_revenues|4.1898|2020-08-04/ev_revenues|4.1751|2020-08-18/ev_revenues|4.3626|2020-07-07/ev_free_cash_flow|-221.4344|2020-07-21/ev_free_cash_flow|-224.5323|2020-08-04/ev_free_cash_flow|-223.742|2020-08-18/ev_free_cash_flow|-233.7918|2020-07-07/ps_ratio|3.6611|2020-07-21/ps_ratio|3.7198|2020-08-04/ps_ratio|3.7045|2020-08-18/ps_ratio|3.8949|2020-07-07/pe_ratio|66.8919|2020-07-21/pe_ratio|67.964|2020-08-04/pe_ratio|67.6847|2020-08-18/pe_ratio|71.1622|2020-07-01/dividend_yield|2.1478|2020-07-08/dividend_yield|2.1446|2020-07-15/dividend_yield|2.1029|2020-07-22/dividend_yield|2.0585|2020-07-29/dividend_yield|2.0537|2020-08-05/dividend_yield|2.0982|2020-08-12/dividend_yield|2.0684|2020-08-19/dividend_yield|2.1126|2020-08-26/dividend_yield|1.99|2020-07-15/percent_of_shares_outstanding|1.4839|2020-07-31/percent_of_shares_outstanding|1.2669|2020-08-14/percent_of_shares_outstanding|1.0962|2020-08-31/percent_of_shares_outstanding|1.0933|2020-07-31/price|76.53|2020-08-31/price|84.47|2020-07-31/total_return_price|76.1159|2020-08-31/total_return_price|84.47|2020-07-10/enterprise_value|99470.781|2020-07-24/enterprise_value|101220.02|2020-08-07/enterprise_value|101231.71|2020-08-21/enterprise_value|102728.03
usa_0059|SBUX|202009|||||||||||||4.6449||-248.9185||4.1813|76.3964||||1.9088||1.0735||||||||||85.92|85.92|111939.75|90.65|2020-10-13/ev_revenues|4.9053|2020-10-22/ev_revenues|4.8664|2020-10-13/ev_free_cash_flow|-262.8736|2020-10-22/ev_free_cash_flow|-260.7907|2020-10-13/ps_ratio|4.4456|2020-10-23/ps_ratio|4.4698|2020-10-13/pe_ratio|81.2252|2020-10-23/pe_ratio|81.6667|2020-10-07/dividend_yield|1.8542|2020-10-14/dividend_yield|1.8363|2020-10-21/dividend_yield|1.8579|2020-10-23/dividend_yield|1.8092|2020-10-23/price|90.65|2020-10-23/total_return_price|90.65|2020-10-02/enterprise_value|113833.53|2020-10-16/enterprise_value|116113.08|2020-10-22/enterprise_value|117095.04