usa_0579|SBNY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0579|SBNY|Long Name|Signature Bank Total Current Assets (Quarterly) (USD)|Signature Bank Cash and Short Term Investments (Quarterly) (USD)|Signature Bank Inventories (Quarterly) (USD)|Signature Bank Net PP&E (Quarterly) (USD)|Signature Bank Goodwill and Intangibles (Quarterly) (USD)|Signature Bank Total Liabilities (Quarterly) (USD)|Signature Bank Total Current Liabilities (Quarterly) (USD)|Signature Bank Total Long Term Liabilities (Quarterly) (USD)|Signature Bank Total Deposits (Quarterly) (USD)|Signature Bank Book Value (Quarterly) (USD)|Signature Bank Retained Earnings (Quarterly) (USD)|Signature Bank Treasury Stock (Quarterly) (USD)|Signature Bank EV to Revenues|Signature Bank EV to Earnings|Signature Bank EV to Free Cash Flow|Signature Bank EV to Assets (Quarterly)|Signature Bank PS Ratio|Signature Bank PE Ratio|Signature Bank Price to Book Value|Signature Bank PEG Ratio|Signature Bank Debt to Equity Ratio|Signature Bank Dividend Yield|Signature Bank Shareholder Yield (TTM)|Signature Bank Percent of Shares Outstanding Short|Signature Bank Average Diluted Shares Outstanding (Quarterly)|Signature Bank EPS Diluted (Quarterly) (USD)|Signature Bank Dividend Per Share (Quarterly) (USD)|Signature Bank Revenue (Quarterly) (USD)|Signature Bank Gross Profit (Quarterly) (USD)|Signature Bank SG&A Expense (Quarterly) (USD)|Signature Bank Pre-Tax Income (Quarterly) (USD)|Signature Bank Net Income (Quarterly) (USD)|Signature Bank Net Interest Income (Quarterly) (USD)|Signature Bank Price (USD)|Signature Bank Total Return Price (USD)|Signature Bank Enterprise Value (USD)||
usa_0579|SBNY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0579|SBNY|200303|||||||||||||||||||||||||26.21|0.0006||3.166||6.161|0.053|0.016|7.768|||||
usa_0579|SBNY|200306|||||||||||||||||||||||||26.21|0.026||3.476||6.312|0.738|0.681|9.01|||||
usa_0579|SBNY|200309|||||||||||||||||||||||||26.21|0.0232||3.377||6.435|0.72|0.607|9.346|||||
usa_0579|SBNY|200312||||||1782.211||1572.867|1572.867|153.773|||||||||||0||||26.21|0.047||27.362|||1.438|1.233|11.257|||||
usa_0579|SBNY|200403|81.756|69.346||11.675||1908.79|40|1820.397|1740.397|258.987|-30.222||10.9329|108.3656|4.1391|0.2581|13.6586|201.2521|2.1192||0.3089||||20.3231|0.13||16.96||7.728|2.998|2.642|12.916|19.24|18.4441|559.4914|20.55|2004-04-07/ev_revenues|10.8151|2004-04-14/ev_revenues|10.7844|2004-04-21/ev_revenues|10.8612|2004-04-28/ev_revenues|11.8599|2004-05-05/ev_revenues|12.3926|2004-05-12/ev_revenues|12.4848|2004-05-19/ev_revenues|13.0686|2004-05-26/ev_revenues|12.6487|2004-04-07/ev_free_cash_flow|4.0945|2004-04-14/ev_free_cash_flow|4.0829|2004-04-21/ev_free_cash_flow|4.112|2004-04-28/ev_free_cash_flow|4.4901|2004-05-05/ev_free_cash_flow|4.6918|2004-05-12/ev_free_cash_flow|4.7267|2004-05-19/ev_free_cash_flow|4.9477|2004-05-26/ev_free_cash_flow|4.7887|2004-04-06/ps_ratio|10.0307|2004-04-13/ps_ratio|10.0307|2004-04-20/ps_ratio|10.0258|2004-04-27/ps_ratio|11.0216|2004-05-04/ps_ratio|11.4954|2004-05-11/ps_ratio|11.4567|2004-05-18/ps_ratio|11.6694|2004-05-25/ps_ratio|12.09|2004-04-06/pe_ratio|91.7395|2004-04-13/pe_ratio|91.7395|2004-04-20/pe_ratio|91.6953|2004-04-27/pe_ratio|100.8029|2004-05-04/pe_ratio|105.1356|2004-05-11/pe_ratio|104.7819|2004-05-18/pe_ratio|106.7273|2004-05-25/pe_ratio|110.5737|2004-04-07/price_to_book_value|2.0959|2004-04-14/price_to_book_value|2.0898|2004-04-21/price_to_book_value|2.105|2004-04-28/price_to_book_value|2.3023|2004-05-05/price_to_book_value|2.4076|2004-05-12/price_to_book_value|2.4258|2004-05-19/price_to_book_value|2.5412|2004-05-26/price_to_book_value|2.4582|2004-04-12/percent_of_shares_outstanding|0.384|2004-05-11/percent_of_shares_outstanding|0.0319|2004-04-12/price|20.55|2004-04-26/price|23.144|2004-05-10/price|24.5|2004-05-24/price|24.85|2004-04-12/total_return_price|19.6999|2004-04-26/total_return_price|22.1866|2004-05-10/total_return_price|23.4865|2004-05-24/total_return_price|23.822|2004-04-07/enterprise_value|553.4631|2004-04-14/enterprise_value|551.8905|2004-04-21/enterprise_value|555.822|2004-04-28/enterprise_value|606.9315|2004-05-05/enterprise_value|634.1899|2004-05-12/enterprise_value|638.9077|2004-05-19/enterprise_value|668.7871|2004-05-26/enterprise_value|647.2949
usa_0579|SBNY|200406|105.729|83.777||12.042||2422.527|75|2296.383|2111.383|258.048|-11.949||9.9088|31.8045|6.8882|0.27|11.3939|104.2072|2.4123||0.7169|||0.0351|26.4826|0.69||25.338||9.711|9.457|18.273|14.257|25.16|24.1192|723.7105|25.15|2004-07-07/ev_revenues|10.3287|2004-07-14/ev_revenues|10.0165|2004-07-21/ev_revenues|10.0954|2004-07-28/ev_revenues|10.3574|2004-08-04/ev_revenues|10.0739|2004-08-11/ev_revenues|10.0811|2004-08-18/ev_revenues|10.5045|2004-08-25/ev_revenues|10.8311|2004-07-07/ev_free_cash_flow|7.1801|2004-07-14/ev_free_cash_flow|6.9631|2004-07-21/ev_free_cash_flow|7.0179|2004-07-28/ev_free_cash_flow|7.2|2004-08-04/ev_free_cash_flow|7.003|2004-08-11/ev_free_cash_flow|7.008|2004-08-18/ev_free_cash_flow|7.3023|2004-08-25/ev_free_cash_flow|7.5293|2004-07-06/ps_ratio|8.542|2004-07-13/ps_ratio|8.148|2004-07-20/ps_ratio|8.2974|2004-07-27/ps_ratio|8.2193|2004-08-03/ps_ratio|8.2533|2004-08-10/ps_ratio|8.2873|2004-08-17/ps_ratio|8.4252|2004-08-24/ps_ratio|8.9462|2004-08-31/ps_ratio|9.0413|2004-07-06/pe_ratio|28.252|2004-07-13/pe_ratio|26.9489|2004-07-20/pe_ratio|27.4432|2004-07-27/pe_ratio|27.1848|2004-08-03/pe_ratio|27.2972|2004-08-10/pe_ratio|27.4095|2004-08-17/pe_ratio|27.8656|2004-08-24/pe_ratio|29.5888|2004-08-31/pe_ratio|29.9033|2004-07-07/price_to_book_value|2.5311|2004-07-14/price_to_book_value|2.4428|2004-07-21/price_to_book_value|2.4651|2004-07-28/price_to_book_value|2.5393|2004-08-04/price_to_book_value|2.459|2004-08-11/price_to_book_value|2.461|2004-08-18/price_to_book_value|2.5809|2004-08-25/price_to_book_value|2.6733|2004-07-12/percent_of_shares_outstanding|0.2183|2004-08-10/percent_of_shares_outstanding|0.2429|2004-07-06/price|25.15|2004-07-20/price|24.43|2004-08-03/price|24.3|2004-08-17/price|24.806|2004-08-31/price|26.62|2004-07-06/total_return_price|24.1096|2004-07-20/total_return_price|23.4194|2004-08-03/total_return_price|23.2948|2004-08-17/total_return_price|23.7799|2004-08-31/total_return_price|25.5188|2004-07-07/enterprise_value|754.3762|2004-07-14/enterprise_value|731.5735|2004-07-21/enterprise_value|737.3397|2004-07-28/enterprise_value|756.473|2004-08-04/enterprise_value|735.7671|2004-08-11/enterprise_value|736.2913|2004-08-18/enterprise_value|767.2191|2004-08-25/enterprise_value|791.0702
usa_0579|SBNY|200409|80.966|56.116||12.807||2742.931|65|2641.496|2421.496|337.223|-7.984||11.1182|36.3061|7.7289|0.3078|8.8986|29.4315|2.7546||0.6524|||0.2418|26.4333|0.15||22.532||9.004|7.12|3.965|18.469|26.2|25.1162|812.0382|28.3|2004-10-06/ev_revenues|10.6588|2004-10-13/ev_revenues|10.8114|2004-10-20/ev_revenues|10.627|2004-10-27/ev_revenues|10.77|2004-11-03/ev_revenues|10.7859|2004-11-10/ev_revenues|11.3329|2004-11-17/ev_revenues|10.9577|2004-11-24/ev_revenues|11.317|2004-10-06/ev_free_cash_flow|-16.4949|2004-10-13/ev_free_cash_flow|-16.7311|2004-10-20/ev_free_cash_flow|-16.4457|2004-10-27/ev_free_cash_flow|-16.6672|2004-11-03/ev_free_cash_flow|-16.6918|2004-11-10/ev_free_cash_flow|-17.5381|2004-11-17/ev_free_cash_flow|-16.9575|2004-11-24/ev_free_cash_flow|-17.5135|2004-10-05/ps_ratio|7.4377|2004-10-12/ps_ratio|7.6319|2004-10-19/ps_ratio|7.4688|2004-10-26/ps_ratio|7.4054|2004-11-02/ps_ratio|7.8369|2004-11-09/ps_ratio|7.6832|2004-11-16/ps_ratio|7.9178|2004-11-23/ps_ratio|8.0418|2004-11-30/ps_ratio|8.4706|2004-10-05/pe_ratio|27.1178|2004-10-12/pe_ratio|27.8258|2004-10-19/pe_ratio|27.2309|2004-10-26/pe_ratio|26.9998|2004-11-02/pe_ratio|28.573|2004-11-09/pe_ratio|28.0126|2004-11-16/pe_ratio|28.868|2004-11-23/pe_ratio|29.3203|2004-11-30/pe_ratio|30.8836|2004-10-06/price_to_book_value|2.428|2004-10-13/price_to_book_value|2.4697|2004-10-20/price_to_book_value|2.4193|2004-10-27/price_to_book_value|2.4584|2004-11-03/price_to_book_value|2.4627|2004-11-10/price_to_book_value|2.6123|2004-11-17/price_to_book_value|2.5097|2004-11-24/price_to_book_value|2.6079|2004-10-12/percent_of_shares_outstanding|0.3382|2004-11-10/percent_of_shares_outstanding|0.263|2004-10-12/price|28.3|2004-10-26/price|27.46|2004-11-09/price|28.49|2004-11-23/price|29.82|2004-10-12/total_return_price|27.1293|2004-10-26/total_return_price|26.3241|2004-11-09/total_return_price|27.3115|2004-11-23/total_return_price|28.5864|2004-10-06/enterprise_value|982.652|2004-10-13/enterprise_value|996.7232|2004-10-20/enterprise_value|979.7204|2004-10-27/enterprise_value|992.9122|2004-11-03/enterprise_value|994.378|2004-11-10/enterprise_value|1044.7998|2004-11-17/enterprise_value|1010.208|2004-11-24/enterprise_value|1043.334
usa_0579|SBNY|200412|96.882|69.83||14.186||3017.437|380|2600.707|2580.707|338.919|-3.066||12.1056|39.0564|-18.7339|0.3467|8.7457|31.8866|2.8235|0.0279|0.8409|||0.3409|29.7442|0.14||25.079||9.801|8.496|4.918|21.337|29.96|28.7207|1116.0352|31.99|2005-01-05/ev_revenues|12.7356|2005-01-12/ev_revenues|12.1258|2005-01-19/ev_revenues|12.2954|2005-01-26/ev_revenues|12.2139|2005-02-02/ev_revenues|12.4878|2005-02-09/ev_revenues|12.703|2005-02-16/ev_revenues|12.8106|2005-02-23/ev_revenues|11.7639|2005-01-05/ev_free_cash_flow|20.4735|2005-01-12/ev_free_cash_flow|19.4933|2005-01-19/ev_free_cash_flow|19.7659|2005-01-26/ev_free_cash_flow|19.6348|2005-02-02/ev_free_cash_flow|20.0751|2005-02-09/ev_free_cash_flow|20.4211|2005-02-16/ev_free_cash_flow|20.5941|2005-02-23/ev_free_cash_flow|18.9115|2005-01-04/ps_ratio|9.1605|2005-01-11/ps_ratio|8.7624|2005-01-18/ps_ratio|8.688|2005-01-25/ps_ratio|8.5248|2005-02-01/ps_ratio|8.8025|2005-02-08/ps_ratio|9.1719|2005-02-15/ps_ratio|9.2063|2005-02-22/ps_ratio|8.247|2005-01-04/pe_ratio|28.8198|2005-01-11/pe_ratio|27.5676|2005-01-18/pe_ratio|27.3333|2005-01-25/pe_ratio|26.8198|2005-02-01/pe_ratio|27.6937|2005-02-08/pe_ratio|28.8559|2005-02-15/pe_ratio|28.964|2005-02-22/pe_ratio|25.9459|2005-01-05/price_to_book_value|2.7436|2005-01-12/price_to_book_value|2.5819|2005-01-19/price_to_book_value|2.6269|2005-01-26/price_to_book_value|2.6052|2005-02-02/price_to_book_value|2.6779|2005-02-09/price_to_book_value|2.735|2005-02-16/price_to_book_value|2.7635|2005-02-23/price_to_book_value|2.4859|2005-01-07/peg_ratio|0.0264|2005-01-14/peg_ratio|0.0259|2005-01-21/peg_ratio|0.0257|2005-01-28/peg_ratio|0.0262|2005-02-04/peg_ratio|0.0266|2005-02-11/peg_ratio|0.0282|2005-02-18/peg_ratio|0.0259|2005-02-25/peg_ratio|0.0264|2005-01-11/percent_of_shares_outstanding|0.636|2005-02-10/percent_of_shares_outstanding|0.7429|2005-01-04/price|31.99|2005-01-18/price|30.34|2005-02-01/price|30.74|2005-02-15/price|32.15|2005-01-04/total_return_price|30.6667|2005-01-18/total_return_price|29.0849|2005-02-01/total_return_price|29.4684|2005-02-15/total_return_price|30.8201|2005-01-05/enterprise_value|1145.0418|2005-01-12/enterprise_value|1090.2228|2005-01-19/enterprise_value|1105.4666|2005-01-26/enterprise_value|1098.1378|2005-02-02/enterprise_value|1122.7624|2005-02-09/enterprise_value|1142.1103|2005-02-16/enterprise_value|1151.7842|2005-02-23/enterprise_value|1057.6831
usa_0579|SBNY|200503|90.859|61.962||14.139||3210.964|188|2992.027|2762.027|336.705|2.661||11.0303|29.0786|17.7322|0.2695|7.5912|23.8829|2.2913|0.0228|0.7128|||0.8436|30.1421|0.19||26.338||9.183|9.973|5.727|22.056|26.51|25.4134|991.7244|26.6|2005-04-06/ev_revenues|9.6069|2005-04-13/ev_revenues|9.672|2005-04-20/ev_revenues|9.5981|2005-04-27/ev_revenues|9.6365|2005-05-04/ev_revenues|8.9624|2005-05-11/ev_revenues|8.785|2005-05-18/ev_revenues|8.8915|2005-05-25/ev_revenues|8.9447|2005-04-06/ev_free_cash_flow|-18.0386|2005-04-13/ev_free_cash_flow|-18.1607|2005-04-20/ev_free_cash_flow|-18.0219|2005-04-27/ev_free_cash_flow|-18.0941|2005-05-04/ev_free_cash_flow|-16.8284|2005-05-11/ev_free_cash_flow|-16.4954|2005-05-18/ev_free_cash_flow|-16.6952|2005-05-25/ev_free_cash_flow|-16.7951|2005-04-05/ps_ratio|7.5041|2005-04-12/ps_ratio|7.5552|2005-04-19/ps_ratio|7.5013|2005-04-26/ps_ratio|7.5126|2005-05-03/ps_ratio|6.9019|2005-05-10/ps_ratio|6.8309|2005-05-17/ps_ratio|6.8451|2005-05-24/ps_ratio|6.8679|2005-05-31/ps_ratio|6.9644|2005-04-05/pe_ratio|22.5812|2005-04-12/pe_ratio|22.735|2005-04-19/pe_ratio|22.5726|2005-04-26/pe_ratio|22.6068|2005-05-03/pe_ratio|20.7692|2005-05-10/pe_ratio|20.5556|2005-05-17/pe_ratio|20.5983|2005-05-24/pe_ratio|20.6667|2005-05-31/pe_ratio|20.9573|2005-04-06/price_to_book_value|2.3041|2005-04-13/price_to_book_value|2.3233|2005-04-20/price_to_book_value|2.3015|2005-04-27/price_to_book_value|2.3128|2005-05-04/price_to_book_value|2.1141|2005-05-11/price_to_book_value|2.0618|2005-05-18/price_to_book_value|2.0931|2005-05-25/price_to_book_value|2.1088|2005-04-05/peg_ratio|0.0541|2005-04-12/peg_ratio|0.0545|2005-04-19/peg_ratio|0.0541|2005-04-26/peg_ratio|0.0542|2005-05-03/peg_ratio|0.0498|2005-05-10/peg_ratio|0.0493|2005-05-17/peg_ratio|0.0494|2005-05-24/peg_ratio|0.0495|2005-05-31/peg_ratio|0.0502|2005-04-12/percent_of_shares_outstanding|1.1005|2005-05-10/percent_of_shares_outstanding|2.0048|2005-04-12/price|26.6|2005-04-26/price|26.45|2005-05-10/price|24.05|2005-05-24/price|24.18|2005-04-12/total_return_price|25.4996|2005-04-26/total_return_price|25.3559|2005-05-10/total_return_price|23.0551|2005-05-24/total_return_price|23.1798|2005-04-06/enterprise_value|953.8431|2005-04-13/enterprise_value|960.3008|2005-04-20/enterprise_value|952.9625|2005-04-27/enterprise_value|956.7784|2005-05-04/enterprise_value|889.8531|2005-05-11/enterprise_value|872.2412|2005-05-18/enterprise_value|882.8083|2005-05-25/enterprise_value|888.0919
usa_0579|SBNY|200506|114.674|91.924||14.236||3417.091|330|3058.949|2913.949|349.059|-1.014||9.0363|79.5063|-16.9672|0.2308|6.8366|20.5726|2.1359|0.0493|0.7019|||1.8051|30.625|-0.13||27.639||21.894|-1.657|-3.675|23.035|24.58|23.5632|897.1914|25|2005-07-06/ev_revenues|8.7344|2005-07-13/ev_revenues|9.2372|2005-07-20/ev_revenues|9.3297|2005-07-27/ev_revenues|9.295|2005-08-03/ev_revenues|9.9886|2005-08-10/ev_revenues|9.6042|2005-08-17/ev_revenues|9.8875|2005-08-24/ev_revenues|10.0753|2005-08-31/ev_revenues|10.1735|2005-07-06/ev_free_cash_flow|-16.0454|2005-07-13/ev_free_cash_flow|-16.9691|2005-07-20/ev_free_cash_flow|-17.139|2005-07-27/ev_free_cash_flow|-17.0753|2005-08-03/ev_free_cash_flow|-18.3494|2005-08-10/ev_free_cash_flow|-17.6433|2005-08-17/ev_free_cash_flow|-18.1636|2005-08-24/ev_free_cash_flow|-18.5087|2005-08-30/ev_free_cash_flow|-18.875|2005-07-05/ps_ratio|7.1948|2005-07-12/ps_ratio|7.5401|2005-07-19/ps_ratio|7.6984|2005-07-26/ps_ratio|7.874|2005-08-02/ps_ratio|8.487|2005-08-09/ps_ratio|8.0467|2005-08-16/ps_ratio|8.3949|2005-08-23/ps_ratio|8.5877|2005-08-30/ps_ratio|8.7316|2005-07-05/pe_ratio|71.4286|2005-07-12/pe_ratio|74.8571|2005-07-19/pe_ratio|76.4286|2005-07-26/pe_ratio|78.1714|2005-08-02/pe_ratio|84.2571|2005-08-09/pe_ratio|79.8857|2005-08-16/pe_ratio|83.3429|2005-08-23/pe_ratio|85.2571|2005-08-30/pe_ratio|86.6857|2005-07-06/price_to_book_value|2.1035|2005-07-13/price_to_book_value|2.2498|2005-07-20/price_to_book_value|2.2767|2005-07-27/price_to_book_value|2.2666|2005-08-03/price_to_book_value|2.4685|2005-08-10/price_to_book_value|2.3566|2005-08-17/price_to_book_value|2.439|2005-08-24/price_to_book_value|2.4937|2005-08-31/price_to_book_value|2.5223|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|2.5231|2005-08-10/percent_of_shares_outstanding|2.7992|2005-07-05/price|25|2005-07-19/price|26.75|2005-08-02/price|29.49|2005-08-16/price|29.17|2005-08-30/price|30.34|2005-07-05/total_return_price|23.9658|2005-07-19/total_return_price|25.6434|2005-08-02/total_return_price|28.2701|2005-08-16/total_return_price|27.9633|2005-08-30/total_return_price|29.0849|2005-07-06/enterprise_value|887.3096|2005-07-13/enterprise_value|938.3918|2005-07-20/enterprise_value|947.7862|2005-07-27/enterprise_value|944.2633|2005-08-03/enterprise_value|1014.7216|2005-08-10/enterprise_value|975.676|2005-08-17/enterprise_value|1004.4464|2005-08-24/enterprise_value|1023.5288|2005-08-31/enterprise_value|1033.5104
usa_0579|SBNY|200509|116.04|91.276||15.176||3617.448|315|3270.452|3130.452|347.575|5.395||9.3095|66.6045|-17.001|0.2247|7.7157|76.6|2.2708||0.5466|||2.9425|29.1318|0.22||29.944||10.218|11.552|6.409|25.031|26.81|25.701|945.7312|24.58|2005-10-05/ev_revenues|8.1025|2005-10-12/ev_revenues|7.5585|2005-10-19/ev_revenues|7.6446|2005-10-26/ev_revenues|8.0621|2005-11-02/ev_revenues|8.6951|2005-11-09/ev_revenues|8.4985|2005-11-16/ev_revenues|8.4473|2005-11-23/ev_revenues|8.8136|2005-11-30/ev_revenues|8.6601|2005-10-04/ev_free_cash_flow|7.436|2005-10-11/ev_free_cash_flow|6.6784|2005-10-18/ev_free_cash_flow|6.762|2005-10-25/ev_free_cash_flow|7.0655|2005-11-01/ev_free_cash_flow|7.5459|2005-11-08/ev_free_cash_flow|7.5722|2005-11-15/ev_free_cash_flow|7.6965|2005-11-22/ev_free_cash_flow|7.7323|2005-11-29/ev_free_cash_flow|7.6128|2005-10-04/ps_ratio|7.6149|2005-10-11/ps_ratio|6.745|2005-10-18/ps_ratio|6.8411|2005-10-25/ps_ratio|7.1896|2005-11-01/ps_ratio|7.7411|2005-11-08/ps_ratio|7.7713|2005-11-15/ps_ratio|7.914|2005-11-22/ps_ratio|7.9552|2005-11-29/ps_ratio|7.818|2005-10-04/pe_ratio|66.0714|2005-10-11/pe_ratio|58.5238|2005-10-18/pe_ratio|59.3571|2005-10-25/pe_ratio|62.381|2005-11-01/pe_ratio|67.1667|2005-11-08/pe_ratio|67.4286|2005-11-15/pe_ratio|68.6667|2005-11-22/pe_ratio|69.0238|2005-11-29/pe_ratio|67.8333|2005-10-05/price_to_book_value|2.2569|2005-10-12/price_to_book_value|2.0863|2005-10-19/price_to_book_value|2.1133|2005-10-26/price_to_book_value|2.2443|2005-11-02/price_to_book_value|2.4428|2005-11-09/price_to_book_value|2.3811|2005-11-16/price_to_book_value|2.365|2005-11-23/price_to_book_value|2.4799|2005-11-30/price_to_book_value|2.4318|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|3.3045|2005-11-10/percent_of_shares_outstanding|3.9212|2005-10-11/price|24.58|2005-10-25/price|26.2|2005-11-08/price|28.32|2005-11-22/price|28.99|2005-10-11/total_return_price|23.5632|2005-10-25/total_return_price|25.1162|2005-11-08/total_return_price|27.1485|2005-11-22/total_return_price|27.7908|2005-10-05/enterprise_value|883.1751|2005-10-12/enterprise_value|823.8715|2005-10-19/enterprise_value|833.2662|2005-10-26/enterprise_value|878.7714|2005-11-02/enterprise_value|947.7631|2005-11-09/enterprise_value|926.3317|2005-11-16/enterprise_value|920.7536|2005-11-23/enterprise_value|960.6808|2005-11-30/enterprise_value|943.9466
usa_0579|SBNY|200512|115.843|80.558||17.785||4033.956|280|3707.733|3487.733|350.982|12.803||8.4742|62.0136|7.6033|0.2244|7.807|67.7381|2.3735||0.6838|||3.5498|32.2385|0.24||33.899||11.235|12.885|7.408|29.02|27.66|26.5158|923.6894|28.5|2006-01-04/ev_revenues|8.4597|2006-01-11/ev_revenues|8.3002|2006-01-18/ev_revenues|8.5021|2006-01-25/ev_revenues|8.4772|2006-02-01/ev_revenues|9.0781|2006-02-08/ev_revenues|9.4472|2006-02-15/ev_revenues|9.3599|2006-02-22/ev_revenues|9.5145|2006-01-03/ev_free_cash_flow|-11.9492|2006-01-10/ev_free_cash_flow|-11.9562|2006-01-17/ev_free_cash_flow|-11.8963|2006-01-24/ev_free_cash_flow|-12.0407|2006-01-31/ev_free_cash_flow|-12.6359|2006-02-07/ev_free_cash_flow|-13.0903|2006-02-14/ev_free_cash_flow|-13.1783|2006-02-21/ev_free_cash_flow|-13.2769|2006-02-28/ev_free_cash_flow|-13.3227|2006-01-03/ps_ratio|7.3861|2006-01-10/ps_ratio|7.3913|2006-01-17/ps_ratio|7.3472|2006-01-24/ps_ratio|7.4535|2006-01-31/ps_ratio|7.8915|2006-02-07/ps_ratio|8.2258|2006-02-14/ps_ratio|8.2906|2006-02-21/ps_ratio|8.3631|2006-02-28/ps_ratio|8.3968|2006-01-03/pe_ratio|54.8077|2006-01-10/pe_ratio|54.8462|2006-01-17/pe_ratio|54.5192|2006-01-24/pe_ratio|55.3077|2006-01-31/pe_ratio|58.5577|2006-02-07/pe_ratio|61.0385|2006-02-14/pe_ratio|61.5192|2006-02-21/pe_ratio|62.0577|2006-02-28/pe_ratio|62.3077|2006-01-04/price_to_book_value|2.3855|2006-01-11/price_to_book_value|2.332|2006-01-18/price_to_book_value|2.3998|2006-01-25/price_to_book_value|2.3914|2006-02-01/price_to_book_value|2.5931|2006-02-08/price_to_book_value|2.717|2006-02-15/price_to_book_value|2.6877|2006-02-22/price_to_book_value|2.7396|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|3.4983|2006-02-10/percent_of_shares_outstanding|3.3954|2006-01-03/price|28.5|2006-01-17/price|28.35|2006-01-31/price|30.45|2006-02-14/price|31.99|2006-02-28/price|32.4|2006-01-03/total_return_price|27.3211|2006-01-17/total_return_price|27.1773|2006-01-31/total_return_price|29.1904|2006-02-14/total_return_price|30.6667|2006-02-28/total_return_price|31.0597|2006-01-04/enterprise_value|996.7264|2006-01-11/enterprise_value|977.9242|2006-01-18/enterprise_value|1001.7207|2006-01-25/enterprise_value|998.7829|2006-02-01/enterprise_value|1069.5848|2006-02-08/enterprise_value|1113.0649|2006-02-15/enterprise_value|1102.7824|2006-02-22/enterprise_value|1120.997
usa_0579|SBNY|200603|125.591|83.85||19.439||4141.797|456.692|3624.171|3324.171|352.824|20.761||9.6274|65.1238|-13.6831|0.2623|8.656|64.2308|2.7775||0.8573|||3.1835|29.4741|0.27||33.961||11.679|13.586|7.958|29.117|33.4|32.0184|1134.3029|34|2006-04-05/ev_revenues|9.2158|2006-04-12/ev_revenues|10.0072|2006-04-19/ev_revenues|10.2515|2006-04-26/ev_revenues|10.0777|2006-05-03/ev_revenues|10.2914|2006-05-10/ev_revenues|10.2421|2006-05-17/ev_revenues|10.1881|2006-05-24/ev_revenues|10.1552|2006-05-31/ev_revenues|10.1341|2006-04-04/ev_free_cash_flow|158.185|2006-04-11/ev_free_cash_flow|164.4583|2006-04-18/ev_free_cash_flow|173.233|2006-04-25/ev_free_cash_flow|170.6522|2006-05-02/ev_free_cash_flow|173.6698|2006-05-09/ev_free_cash_flow|171.2478|2006-05-16/ev_free_cash_flow|172.4191|2006-05-23/ev_free_cash_flow|170.2155|2006-05-30/ev_free_cash_flow|170.017|2006-04-04/ps_ratio|7.8483|2006-04-11/ps_ratio|8.2307|2006-04-18/ps_ratio|8.7657|2006-04-25/ps_ratio|8.6084|2006-05-02/ps_ratio|8.7924|2006-05-09/ps_ratio|8.6447|2006-05-16/ps_ratio|8.7161|2006-05-23/ps_ratio|8.5818|2006-05-30/ps_ratio|8.5697|2006-04-04/pe_ratio|54.0333|2006-04-11/pe_ratio|56.6667|2006-04-18/pe_ratio|60.35|2006-04-25/pe_ratio|59.2667|2006-05-02/pe_ratio|60.5333|2006-05-09/pe_ratio|59.5167|2006-05-16/pe_ratio|60.0083|2006-05-23/pe_ratio|59.0833|2006-05-30/pe_ratio|59|2006-04-05/price_to_book_value|2.657|2006-04-12/price_to_book_value|2.9384|2006-04-19/price_to_book_value|3.0252|2006-04-26/price_to_book_value|2.9634|2006-05-03/price_to_book_value|3.0394|2006-05-10/price_to_book_value|3.0219|2006-05-17/price_to_book_value|3.0026|2006-05-24/price_to_book_value|2.991|2006-05-31/price_to_book_value|2.9834|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|3.1455|2006-05-10/percent_of_shares_outstanding|3.2217|2006-04-11/price|34|2006-04-25/price|35.56|2006-05-09/price|35.71|2006-05-23/price|35.45|2006-04-11/total_return_price|32.5935|2006-04-25/total_return_price|34.089|2006-05-09/total_return_price|34.2328|2006-05-23/total_return_price|33.9836|2006-04-05/enterprise_value|1156.0565|2006-04-12/enterprise_value|1255.339|2006-04-19/enterprise_value|1285.9782|2006-04-26/enterprise_value|1264.1772|2006-05-03/enterprise_value|1290.9865|2006-05-10/enterprise_value|1284.7997|2006-05-17/enterprise_value|1278.0238|2006-05-24/enterprise_value|1273.8993|2006-05-31/enterprise_value|1271.2478
usa_0579|SBNY|200606|143.081|105.357||20.484||4347.557|396.297|3904.793|3714.793|355.726|28.999||9.042|35.8279|152.4676|0.2286|7.4997|51.6333|2.5952||0.6362|||4.4953|29.425|0.28||34.668||12.15|14.373|8.239|29.574|32.17|30.8392|1134.2556|32.03|2006-07-05/ev_revenues|8.0396|2006-07-12/ev_revenues|8.1041|2006-07-19/ev_revenues|8.4379|2006-07-26/ev_revenues|8.5358|2006-08-02/ev_revenues|8.1197|2006-08-09/ev_revenues|8.1086|2006-08-16/ev_revenues|8.34|2006-08-23/ev_revenues|8.0663|2006-08-30/ev_revenues|8.2109|2006-07-05/ev_free_cash_flow|-10.6048|2006-07-12/ev_free_cash_flow|-10.6899|2006-07-19/ev_free_cash_flow|-11.1302|2006-07-26/ev_free_cash_flow|-11.2593|2006-08-02/ev_free_cash_flow|-10.7105|2006-08-09/ev_free_cash_flow|-10.6958|2006-08-16/ev_free_cash_flow|-11.001|2006-08-23/ev_free_cash_flow|-10.64|2006-08-30/ev_free_cash_flow|-10.8308|2006-07-05/ps_ratio|7.2699|2006-07-12/ps_ratio|7.3357|2006-07-19/ps_ratio|7.6762|2006-07-26/ps_ratio|7.776|2006-08-02/ps_ratio|7.3516|2006-08-09/ps_ratio|7.3402|2006-08-16/ps_ratio|7.5763|2006-08-23/ps_ratio|7.2971|2006-08-30/ps_ratio|7.4447|2006-07-05/pe_ratio|31.7129|2006-07-12/pe_ratio|32|2006-07-19/pe_ratio|33.4851|2006-07-26/pe_ratio|33.9208|2006-08-02/pe_ratio|32.0693|2006-08-09/pe_ratio|32.0198|2006-08-16/pe_ratio|33.0495|2006-08-23/pe_ratio|31.8317|2006-08-30/pe_ratio|32.4752|2006-07-05/price_to_book_value|2.654|2006-07-12/price_to_book_value|2.678|2006-07-19/price_to_book_value|2.8023|2006-07-26/price_to_book_value|2.8387|2006-08-02/price_to_book_value|2.6838|2006-08-09/price_to_book_value|2.6796|2006-08-16/price_to_book_value|2.7658|2006-08-23/price_to_book_value|2.6639|2006-08-30/price_to_book_value|2.7178|2006-07-05/peg_ratio|0.1682|2006-07-12/peg_ratio|0.1697|2006-07-19/peg_ratio|0.1776|2006-07-26/peg_ratio|0.1799|2006-08-02/peg_ratio|0.1701|2006-08-09/peg_ratio|0.1698|2006-08-16/peg_ratio|0.1753|2006-08-23/peg_ratio|0.1688|2006-08-30/peg_ratio|0.1722|2006-07-11/percent_of_shares_outstanding|6.6338|2006-08-10/percent_of_shares_outstanding|8.0157|2006-07-05/price|32.03|2006-07-19/price|33.82|2006-08-02/price|32.39|2006-08-16/price|33.38|2006-08-30/price|32.8|2006-07-05/total_return_price|30.705|2006-07-19/total_return_price|32.421|2006-08-02/total_return_price|31.0501|2006-08-16/total_return_price|31.9992|2006-08-30/total_return_price|31.4432|2006-07-05/enterprise_value|1065.021|2006-07-12/enterprise_value|1073.5688|2006-07-19/enterprise_value|1117.7811|2006-07-26/enterprise_value|1130.7501|2006-08-02/enterprise_value|1075.632|2006-08-09/enterprise_value|1074.1583|2006-08-16/enterprise_value|1104.8122|2006-08-23/enterprise_value|1068.558|2006-08-30/enterprise_value|1087.7167
usa_0579|SBNY|200609|153.099|107.874||21.279||4337.601|490.293|3813.098|3543.098|376.904|37.278||8.0151|34.5258|-10.5725|0.2335|7.2449|31.604|2.6448|0.1676|0.7782|||8.487|29.5679|0.28||35.778||12.865|14.453|8.279|30.651|31.92|30.5996|1061.7788|31.31|2006-10-04/ev_revenues|7.8673|2006-10-11/ev_revenues|8.0406|2006-10-18/ev_revenues|8.169|2006-10-25/ev_revenues|8.1712|2006-11-01/ev_revenues|7.6362|2006-11-08/ev_revenues|7.6426|2006-11-15/ev_revenues|7.9844|2006-11-22/ev_revenues|8.0856|2006-11-29/ev_revenues|8.1968|2006-10-04/ev_free_cash_flow|426.8709|2006-10-11/ev_free_cash_flow|436.2756|2006-10-18/ev_free_cash_flow|443.2421|2006-10-25/ev_free_cash_flow|443.3582|2006-11-01/ev_free_cash_flow|414.3313|2006-11-08/ev_free_cash_flow|414.6796|2006-11-15/ev_free_cash_flow|433.2255|2006-11-22/ev_free_cash_flow|438.7139|2006-11-29/ev_free_cash_flow|444.7515|2006-10-04/ps_ratio|6.6547|2006-10-11/ps_ratio|6.8314|2006-10-18/ps_ratio|6.9623|2006-10-25/ps_ratio|6.9645|2006-11-01/ps_ratio|6.419|2006-11-08/ps_ratio|6.4256|2006-11-15/ps_ratio|6.7741|2006-11-22/ps_ratio|6.8772|2006-11-29/ps_ratio|6.9907|2006-10-04/pe_ratio|28.5047|2006-10-11/pe_ratio|29.2617|2006-10-18/pe_ratio|29.8224|2006-10-25/pe_ratio|29.8318|2006-11-01/pe_ratio|27.4953|2006-11-08/pe_ratio|27.5234|2006-11-15/pe_ratio|29.0162|2006-11-22/pe_ratio|29.4579|2006-11-29/pe_ratio|29.9439|2006-10-04/price_to_book_value|2.395|2006-10-11/price_to_book_value|2.4586|2006-10-18/price_to_book_value|2.5057|2006-10-25/price_to_book_value|2.5065|2006-11-01/price_to_book_value|2.3102|2006-11-08/price_to_book_value|2.3125|2006-11-15/price_to_book_value|2.4379|2006-11-22/price_to_book_value|2.4751|2006-11-29/price_to_book_value|2.5159|2006-10-04/peg_ratio|0.1842|2006-10-11/peg_ratio|0.1891|2006-10-18/peg_ratio|0.1927|2006-10-25/peg_ratio|0.1928|2006-11-01/peg_ratio|0.1777|2006-11-08/peg_ratio|0.1778|2006-11-15/peg_ratio|0.1875|2006-11-22/peg_ratio|0.1903|2006-11-29/peg_ratio|0.1935|2006-10-10/percent_of_shares_outstanding|7.048|2006-11-10/percent_of_shares_outstanding|7.6995|2006-10-11/price|31.31|2006-10-25/price|31.92|2006-11-08/price|29.45|2006-11-22/price|31.52|2006-10-11/total_return_price|30.0148|2006-10-25/total_return_price|30.5996|2006-11-08/total_return_price|28.2318|2006-11-22/total_return_price|30.2161|2006-10-04/enterprise_value|1088.094|2006-10-11/enterprise_value|1112.0666|2006-10-18/enterprise_value|1129.8242|2006-10-25/enterprise_value|1130.1201|2006-11-01/enterprise_value|1056.1304|2006-11-08/enterprise_value|1057.0183|2006-11-15/enterprise_value|1104.2918|2006-11-22/enterprise_value|1118.2818|2006-11-29/enterprise_value|1133.6716
usa_0579|SBNY|200612|196.526|150.227||22.221||5006.827|473.687|4471.159|4211.159|392.598|46.163||7.9743|31.0079|432.5602|0.1916|6.7637|28.972|2.4342|0.1872|0.6793|||8.3542|29.6246|0.3||38.97||12.537|15.577|8.885|32.707|30.94|29.6601|1102.8919|30.98|2007-01-03/ev_revenues|7.2149|2007-01-10/ev_revenues|7.0578|2007-01-17/ev_revenues|7.0165|2007-01-24/ev_revenues|7.0516|2007-01-31/ev_revenues|7.6551|2007-02-07/ev_revenues|7.7213|2007-02-14/ev_revenues|7.8308|2007-02-21/ev_revenues|7.7068|2007-02-28/ev_revenues|7.1612|2007-01-03/ev_free_cash_flow|16.3527|2007-01-10/ev_free_cash_flow|15.9967|2007-01-17/ev_free_cash_flow|15.903|2007-01-24/ev_free_cash_flow|15.9826|2007-01-31/ev_free_cash_flow|17.3504|2007-02-07/ev_free_cash_flow|17.5003|2007-02-14/ev_free_cash_flow|17.7486|2007-02-21/ev_free_cash_flow|17.4675|2007-02-28/ev_free_cash_flow|16.2309|2007-01-03/ps_ratio|6.3791|2007-01-10/ps_ratio|6.2226|2007-01-17/ps_ratio|6.1814|2007-01-24/ps_ratio|6.2165|2007-01-31/ps_ratio|6.8177|2007-02-07/ps_ratio|6.8836|2007-02-14/ps_ratio|6.9927|2007-02-21/ps_ratio|6.8692|2007-02-28/ps_ratio|6.3256|2007-01-03/pe_ratio|27.4159|2007-01-10/pe_ratio|26.7434|2007-01-17/pe_ratio|26.5664|2007-01-24/pe_ratio|26.7168|2007-01-31/pe_ratio|29.3009|2007-02-07/pe_ratio|29.5841|2007-02-14/pe_ratio|30.0531|2007-02-21/pe_ratio|29.5221|2007-02-28/pe_ratio|27.1858|2007-01-03/price_to_book_value|2.3383|2007-01-10/price_to_book_value|2.2809|2007-01-17/price_to_book_value|2.2658|2007-01-24/price_to_book_value|2.2786|2007-01-31/price_to_book_value|2.499|2007-02-07/price_to_book_value|2.5232|2007-02-14/price_to_book_value|2.5632|2007-02-21/price_to_book_value|2.5179|2007-02-28/price_to_book_value|2.3186|2007-01-03/peg_ratio|0.2337|2007-01-10/peg_ratio|0.228|2007-01-17/peg_ratio|0.2265|2007-01-24/peg_ratio|0.2278|2007-01-31/peg_ratio|0.2498|2007-02-07/peg_ratio|0.2522|2007-02-14/peg_ratio|0.2562|2007-02-21/peg_ratio|0.2517|2007-02-28/peg_ratio|0.2317|2007-01-09/percent_of_shares_outstanding|8.6956|2007-02-12/percent_of_shares_outstanding|9.1012|2007-01-03/price|30.98|2007-01-17/price|30.02|2007-01-31/price|33.11|2007-02-14/price|33.96|2007-02-28/price|30.72|2007-01-03/total_return_price|29.6985|2007-01-17/total_return_price|28.7782|2007-01-31/total_return_price|31.7404|2007-02-14/total_return_price|32.5552|2007-02-28/total_return_price|29.4492|2007-01-03/enterprise_value|1034.4532|2007-01-10/enterprise_value|1011.933|2007-01-17/enterprise_value|1006.0066|2007-01-24/enterprise_value|1011.044|2007-01-31/enterprise_value|1097.5689|2007-02-07/enterprise_value|1107.0511|2007-02-14/enterprise_value|1122.7559|2007-02-21/enterprise_value|1104.9768|2007-02-28/enterprise_value|1026.7489
usa_0579|SBNY|200703|193.642|146.955||22.91||4778.201|492.133|4217.201|3967.201|407.617|55.482||7.5477|30.7796|17.1068|0.2061|6.7106|28.8407|2.4598|0.2459|0.6136|||8.7127|30.0613|0.31||40.558||14.067|15.902|9.319|33.715|32.59|31.2419|1082.1604|31.995|2007-04-04/ev_revenues|7.2567|2007-04-11/ev_revenues|7.0183|2007-04-18/ev_revenues|7.138|2007-04-25/ev_revenues|6.8689|2007-05-02/ev_revenues|7.1617|2007-05-09/ev_revenues|7.2448|2007-05-16/ev_revenues|7.3042|2007-05-23/ev_revenues|7.5139|2007-05-30/ev_revenues|7.2943|2007-04-04/ev_free_cash_flow|17.2041|2007-04-11/ev_free_cash_flow|16.6389|2007-04-18/ev_free_cash_flow|16.9227|2007-04-25/ev_free_cash_flow|16.2847|2007-05-02/ev_free_cash_flow|16.979|2007-05-09/ev_free_cash_flow|17.176|2007-05-16/ev_free_cash_flow|17.3167|2007-05-23/ev_free_cash_flow|17.8139|2007-05-30/ev_free_cash_flow|17.2932|2007-04-04/ps_ratio|6.568|2007-04-11/ps_ratio|6.3296|2007-04-18/ps_ratio|6.4493|2007-04-25/ps_ratio|6.1803|2007-05-02/ps_ratio|6.4731|2007-05-09/ps_ratio|6.5562|2007-05-16/ps_ratio|6.6155|2007-05-23/ps_ratio|6.8252|2007-05-30/ps_ratio|6.6056|2007-04-04/pe_ratio|28.3761|2007-04-11/pe_ratio|27.3462|2007-04-18/pe_ratio|27.8632|2007-04-25/pe_ratio|26.7009|2007-05-02/pe_ratio|27.9658|2007-05-09/pe_ratio|28.3248|2007-05-16/pe_ratio|28.5812|2007-05-23/pe_ratio|29.4872|2007-05-30/pe_ratio|28.5385|2007-04-04/price_to_book_value|2.4168|2007-04-11/price_to_book_value|2.3291|2007-04-18/price_to_book_value|2.3731|2007-04-25/price_to_book_value|2.2741|2007-05-02/price_to_book_value|2.3819|2007-05-09/price_to_book_value|2.4125|2007-05-16/price_to_book_value|2.4343|2007-05-23/price_to_book_value|2.5115|2007-05-30/price_to_book_value|2.4307|2007-04-04/peg_ratio|0.2987|2007-04-11/peg_ratio|0.2879|2007-04-18/peg_ratio|0.2933|2007-04-25/peg_ratio|0.2811|2007-05-02/peg_ratio|0.2944|2007-05-09/peg_ratio|0.2982|2007-05-16/peg_ratio|0.3009|2007-05-23/peg_ratio|0.3104|2007-05-30/peg_ratio|0.3004|2007-04-10/percent_of_shares_outstanding|9.6501|2007-05-10/percent_of_shares_outstanding|10.8034|2007-04-11/price|31.995|2007-04-25/price|31.24|2007-05-09/price|33.14|2007-05-23/price|34.5|2007-04-11/total_return_price|30.6715|2007-04-25/total_return_price|29.9477|2007-05-09/total_return_price|31.7691|2007-05-23/total_return_price|33.0729|2007-04-04/enterprise_value|1088.315|2007-04-11/enterprise_value|1052.5593|2007-04-18/enterprise_value|1070.5113|2007-04-25/enterprise_value|1030.1563|2007-05-02/enterprise_value|1074.072|2007-05-09/enterprise_value|1086.5346|2007-05-16/enterprise_value|1095.4364|2007-05-23/enterprise_value|1126.8896|2007-05-30/enterprise_value|1093.9528
usa_0579|SBNY|200706|197.389|148.946||23.581||5303.454|519.498|4732.129|4507.129|407.645|65.727||7.5416|29.7034|17.8796|0.191|6.8529|29.6068|2.5216|0.3117|0.5581|||12.5242|30.1324|0.34||44.153||14.941|17.225|10.245|36.762|34.19|32.7757|1131.0438|34.17|2007-07-05/ev_revenues|6.8546|2007-07-12/ev_revenues|6.7857|2007-07-19/ev_revenues|6.6535|2007-07-26/ev_revenues|6.2904|2007-08-02/ev_revenues|6.4468|2007-08-09/ev_revenues|7.0631|2007-08-16/ev_revenues|6.6367|2007-08-23/ev_revenues|6.7894|2007-08-30/ev_revenues|6.8118|2007-07-05/ev_free_cash_flow|17.2786|2007-07-12/ev_free_cash_flow|17.1049|2007-07-19/ev_free_cash_flow|16.7717|2007-07-26/ev_free_cash_flow|15.8565|2007-08-02/ev_free_cash_flow|16.2508|2007-08-09/ev_free_cash_flow|17.8042|2007-08-16/ev_free_cash_flow|16.7295|2007-08-23/ev_free_cash_flow|17.1143|2007-08-30/ev_free_cash_flow|17.1706|2007-07-05/ps_ratio|6.3957|2007-07-12/ps_ratio|6.3265|2007-07-19/ps_ratio|6.1936|2007-07-26/ps_ratio|5.8286|2007-08-02/ps_ratio|5.9858|2007-08-09/ps_ratio|6.6054|2007-08-16/ps_ratio|6.1767|2007-08-23/ps_ratio|6.3302|2007-08-30/ps_ratio|6.3527|2007-07-05/pe_ratio|27.7805|2007-07-12/pe_ratio|27.4797|2007-07-19/pe_ratio|26.9024|2007-07-26/pe_ratio|25.3171|2007-08-02/pe_ratio|26|2007-08-09/pe_ratio|28.6911|2007-08-16/pe_ratio|26.8293|2007-08-23/pe_ratio|27.4959|2007-08-30/pe_ratio|27.5935|2007-07-05/price_to_book_value|2.4886|2007-07-12/price_to_book_value|2.4617|2007-07-19/price_to_book_value|2.41|2007-07-26/price_to_book_value|2.2679|2007-08-02/price_to_book_value|2.3291|2007-08-09/price_to_book_value|2.5702|2007-08-16/price_to_book_value|2.4034|2007-08-23/price_to_book_value|2.4631|2007-08-30/price_to_book_value|2.4719|2007-07-05/peg_ratio|1.2754|2007-07-12/peg_ratio|1.2616|2007-07-19/peg_ratio|1.2351|2007-07-26/peg_ratio|1.1623|2007-08-02/peg_ratio|1.1936|2007-08-09/peg_ratio|1.3172|2007-08-16/peg_ratio|1.2317|2007-08-23/peg_ratio|1.2623|2007-08-30/peg_ratio|1.2668|2007-07-10/percent_of_shares_outstanding|13.3818|2007-08-10/percent_of_shares_outstanding|15.1603|2007-07-05/price|34.17|2007-07-19/price|33.09|2007-08-02/price|31.98|2007-08-16/price|33|2007-08-30/price|33.94|2007-07-05/total_return_price|32.7565|2007-07-19/total_return_price|31.7212|2007-08-02/total_return_price|30.6571|2007-08-16/total_return_price|31.6349|2007-08-30/total_return_price|32.536|2007-07-05/enterprise_value|1093.0251|2007-07-12/enterprise_value|1082.0402|2007-07-19/enterprise_value|1060.961|2007-07-26/enterprise_value|1003.0675|2007-08-02/enterprise_value|1028.0062|2007-08-09/enterprise_value|1126.2768|2007-08-16/enterprise_value|1058.289|2007-08-23/enterprise_value|1082.634|2007-08-30/enterprise_value|1086.1967
usa_0579|SBNY|200709|208.735|160.213||24.918||5194.226|569.335|4565.202|4390.202|419.491|76.471||7.2474|27.1252|18.2688|0.1894|6.7907|29.4959|2.6423|1.3541|0.4227|||11.5568|29.8417|0.36||45.734||15.564|18.014|10.743|38.24|36.28|34.7792|1155.6689|36.03|2007-10-04/ev_revenues|6.6816|2007-10-11/ev_revenues|6.4153|2007-10-18/ev_revenues|6.0192|2007-10-25/ev_revenues|6.0788|2007-11-01/ev_revenues|5.8422|2007-11-08/ev_revenues|6.2067|2007-11-15/ev_revenues|6.4083|2007-11-23/ev_revenues|6.219|2007-11-30/ev_revenues|6.594|2007-10-04/ev_free_cash_flow|17.8942|2007-10-11/ev_free_cash_flow|17.1808|2007-10-18/ev_free_cash_flow|16.1201|2007-10-25/ev_free_cash_flow|16.2797|2007-11-01/ev_free_cash_flow|15.6461|2007-11-08/ev_free_cash_flow|16.6223|2007-11-15/ev_free_cash_flow|17.1621|2007-11-23/ev_free_cash_flow|16.6552|2007-11-30/ev_free_cash_flow|17.6595|2007-10-04/ps_ratio|6.6305|2007-10-11/ps_ratio|6.3621|2007-10-18/ps_ratio|5.963|2007-10-25/ps_ratio|6.0231|2007-11-01/ps_ratio|5.7847|2007-11-08/ps_ratio|6.152|2007-11-15/ps_ratio|6.355|2007-11-23/ps_ratio|6.1643|2007-11-30/ps_ratio|6.5422|2007-10-04/pe_ratio|28.6641|2007-10-11/pe_ratio|27.5038|2007-10-18/pe_ratio|25.7786|2007-10-25/pe_ratio|26.0382|2007-11-01/pe_ratio|25.0076|2007-11-08/pe_ratio|26.5954|2007-11-15/pe_ratio|27.4733|2007-11-23/pe_ratio|26.6489|2007-11-30/pe_ratio|28.2824|2007-10-04/price_to_book_value|2.6576|2007-10-11/price_to_book_value|2.55|2007-10-18/price_to_book_value|2.3901|2007-10-25/price_to_book_value|2.4142|2007-11-01/price_to_book_value|2.3186|2007-11-08/price_to_book_value|2.4658|2007-11-15/price_to_book_value|2.5472|2007-11-23/price_to_book_value|2.4708|2007-11-30/price_to_book_value|2.6222|2007-10-04/peg_ratio|1.2779|2007-10-11/peg_ratio|1.2262|2007-10-18/peg_ratio|1.1493|2007-10-25/peg_ratio|1.1609|2007-11-01/peg_ratio|1.1149|2007-11-08/peg_ratio|1.1857|2007-11-15/peg_ratio|1.2249|2007-11-23/peg_ratio|1.1881|2007-11-30/peg_ratio|1.2609|2007-10-10/percent_of_shares_outstanding|10.4289|2007-10-26/percent_of_shares_outstanding|10.1485|2007-11-09/percent_of_shares_outstanding|11.3823|2007-11-27/percent_of_shares_outstanding|11.0022|2007-10-11/price|36.03|2007-10-25/price|34.11|2007-11-08/price|34.84|2007-11-23/price|34.91|2007-10-11/total_return_price|34.5396|2007-10-25/total_return_price|32.699|2007-11-08/total_return_price|33.3988|2007-11-23/total_return_price|33.4659|2007-10-04/enterprise_value|1131.9702|2007-10-11/enterprise_value|1086.8419|2007-10-18/enterprise_value|1019.7432|2007-10-25/enterprise_value|1029.8377|2007-11-01/enterprise_value|989.7566|2007-11-08/enterprise_value|1051.5111|2007-11-15/enterprise_value|1085.6543|2007-11-23/enterprise_value|1053.5894|2007-11-30/enterprise_value|1117.1254
usa_0579|SBNY|200712|271.825|239.029||27.107||5419.416|712.526|4706.89|4511.89|425.756|73.442||6.0139|35.4951|16.106|0.1656|5.9577|25.7557|2.388|1.1483|0.4813|||9.5995|30.3442|-0.1||46.493||44.038|-6.983|-3.029|38.073|35.84|34.3574|1018.8525|32.33|2008-01-04/ev_revenues|5.2338|2008-01-11/ev_revenues|5.5208|2008-01-18/ev_revenues|5.1818|2008-01-25/ev_revenues|5.5981|2008-02-01/ev_revenues|5.5846|2008-02-08/ev_revenues|5.1482|2008-02-15/ev_revenues|4.5456|2008-02-22/ev_revenues|4.5238|2008-02-29/ev_revenues|4.2553|2008-01-04/ev_free_cash_flow|14.6392|2008-01-11/ev_free_cash_flow|15.442|2008-01-18/ev_free_cash_flow|14.4937|2008-01-25/ev_free_cash_flow|15.658|2008-02-01/ev_free_cash_flow|15.6204|2008-02-08/ev_free_cash_flow|14.3998|2008-02-15/ev_free_cash_flow|12.7144|2008-02-22/ev_free_cash_flow|12.6533|2008-02-29/ev_free_cash_flow|11.9022|2008-01-04/ps_ratio|5.4989|2008-01-11/ps_ratio|5.7898|2008-01-18/ps_ratio|5.4462|2008-01-25/ps_ratio|5.868|2008-02-01/ps_ratio|5.8544|2008-02-08/ps_ratio|5.4122|2008-02-15/ps_ratio|4.8016|2008-02-22/ps_ratio|4.7794|2008-02-29/ps_ratio|4.5073|2008-01-04/pe_ratio|35.5275|2008-01-11/pe_ratio|37.4066|2008-01-18/pe_ratio|35.1868|2008-01-25/pe_ratio|37.9121|2008-02-01/pe_ratio|37.8242|2008-02-08/pe_ratio|34.967|2008-02-15/pe_ratio|31.022|2008-02-22/pe_ratio|30.8791|2008-02-29/pe_ratio|29.1209|2008-01-04/price_to_book_value|2.2552|2008-01-11/price_to_book_value|2.3745|2008-01-18/price_to_book_value|2.2336|2008-01-25/price_to_book_value|2.4066|2008-02-01/price_to_book_value|2.401|2008-02-08/price_to_book_value|2.2196|2008-02-15/price_to_book_value|1.9692|2008-02-22/price_to_book_value|1.9601|2008-02-29/price_to_book_value|1.8485|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|10.7932|2008-01-31/percent_of_shares_outstanding|10.1875|2008-02-15/percent_of_shares_outstanding|10.6046|2008-02-29/percent_of_shares_outstanding|10.4841|2008-01-04/price|32.33|2008-01-18/price|32.02|2008-02-01/price|34.42|2008-02-15/price|28.23|2008-02-29/price|26.5|2008-01-04/total_return_price|30.9926|2008-01-18/total_return_price|30.6954|2008-02-01/total_return_price|32.9962|2008-02-15/total_return_price|27.0622|2008-02-29/total_return_price|25.4038|2008-01-04/enterprise_value|926.062|2008-01-11/enterprise_value|976.8467|2008-01-18/enterprise_value|916.8554|2008-01-25/enterprise_value|990.5082|2008-02-01/enterprise_value|988.1323|2008-02-08/enterprise_value|910.9156|2008-02-15/enterprise_value|804.2973|2008-02-22/enterprise_value|800.4365|2008-02-29/enterprise_value|752.9186
usa_0579|SBNY|200803|267.329|234.779||28.658||5385.74|602.943|4782.797|4587.797|432.971|83.292||3.8374|25.9641|12.0946|0.1241|4.0782|27.4194|1.7535||0.4563|||9.9099|30.05|0.33||51.779||25.294|16.11|9.85|41.218|25.35|24.3014|722.0344|25.07|2008-04-07/ev_revenues|3.8057|2008-04-14/ev_revenues|3.6839|2008-04-21/ev_revenues|3.9244|2008-04-28/ev_revenues|4.0874|2008-05-05/ev_revenues|4.4308|2008-05-12/ev_revenues|4.3595|2008-05-19/ev_revenues|4.2741|2008-05-27/ev_revenues|4.2678|2008-04-07/ev_free_cash_flow|11.9948|2008-04-14/ev_free_cash_flow|11.6108|2008-04-21/ev_free_cash_flow|12.3689|2008-04-28/ev_free_cash_flow|12.8826|2008-05-05/ev_free_cash_flow|13.9648|2008-05-12/ev_free_cash_flow|13.7404|2008-05-19/ev_free_cash_flow|13.4711|2008-05-27/ev_free_cash_flow|13.4511|2008-04-07/ps_ratio|4.0462|2008-04-14/ps_ratio|3.9231|2008-04-21/ps_ratio|4.1661|2008-04-28/ps_ratio|4.3309|2008-05-05/ps_ratio|4.6779|2008-05-12/ps_ratio|4.606|2008-05-19/ps_ratio|4.5196|2008-05-27/ps_ratio|4.5132|2008-04-07/pe_ratio|27.2043|2008-04-14/pe_ratio|26.3763|2008-04-21/pe_ratio|28.0108|2008-04-28/pe_ratio|29.1183|2008-05-05/pe_ratio|31.4516|2008-05-12/pe_ratio|30.9677|2008-05-19/pe_ratio|30.3871|2008-05-27/pe_ratio|30.3441|2008-04-07/price_to_book_value|1.7398|2008-04-14/price_to_book_value|1.6868|2008-04-21/price_to_book_value|1.7914|2008-04-28/price_to_book_value|1.8622|2008-05-05/price_to_book_value|2.0114|2008-05-12/price_to_book_value|1.9805|2008-05-19/price_to_book_value|1.9433|2008-05-27/price_to_book_value|1.9406|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|11.1455|2008-04-30/percent_of_shares_outstanding|11.4234|2008-05-15/percent_of_shares_outstanding|11.0741|2008-05-30/percent_of_shares_outstanding|11.2095|2008-04-11/price|25.07|2008-04-25/price|26.3|2008-05-09/price|28.14|2008-05-23/price|27.04|2008-04-11/total_return_price|24.0329|2008-04-25/total_return_price|25.2121|2008-05-09/total_return_price|26.9759|2008-05-23/total_return_price|25.9214|2008-04-07/enterprise_value|716.0796|2008-04-14/enterprise_value|693.1539|2008-04-21/enterprise_value|738.4099|2008-04-28/enterprise_value|769.0768|2008-05-05/enterprise_value|833.6857|2008-05-12/enterprise_value|820.2876|2008-05-19/enterprise_value|804.2098|2008-05-27/enterprise_value|803.0188
usa_0579|SBNY|200806|204.702|173.077||30.747||5942.837|821.684|5121.153|4866.153|426.25|94.145||3.9371|30.5389|12.4088|0.1363|4.1789|28.0968|1.7969||0.6423|||12.4046|30.062|0.36||55.758||27.599|18.071|10.852|45.053|27.1|25.979|740.7918|23.39|2008-07-01/ev_revenues|4.3038|2008-07-08/ev_revenues|4.3351|2008-07-15/ev_revenues|3.9535|2008-07-22/ev_revenues|4.6661|2008-07-29/ev_revenues|4.6005|2008-08-05/ev_revenues|5.3503|2008-08-12/ev_revenues|5.322|2008-08-19/ev_revenues|5.0522|2008-08-26/ev_revenues|4.8166|2008-07-01/ev_free_cash_flow|14.4015|2008-07-08/ev_free_cash_flow|14.5062|2008-07-15/ev_free_cash_flow|13.2293|2008-07-22/ev_free_cash_flow|15.6136|2008-07-29/ev_free_cash_flow|15.3941|2008-08-05/ev_free_cash_flow|17.9031|2008-08-12/ev_free_cash_flow|17.8084|2008-08-19/ev_free_cash_flow|16.9055|2008-08-26/ev_free_cash_flow|16.1174|2008-07-01/ps_ratio|3.8375|2008-07-08/ps_ratio|3.8691|2008-07-15/ps_ratio|3.4837|2008-07-22/ps_ratio|4.2034|2008-07-29/ps_ratio|4.1371|2008-08-05/ps_ratio|4.8944|2008-08-12/ps_ratio|4.8658|2008-08-19/ps_ratio|4.5933|2008-08-26/ps_ratio|4.3554|2008-07-01/pe_ratio|26.8316|2008-07-08/pe_ratio|27.0526|2008-07-15/pe_ratio|24.3579|2008-07-22/pe_ratio|29.3895|2008-07-29/pe_ratio|28.9263|2008-08-05/pe_ratio|34.2211|2008-08-12/pe_ratio|34.0211|2008-08-19/pe_ratio|32.1158|2008-08-26/pe_ratio|30.4526|2008-07-01/price_to_book_value|1.7808|2008-07-08/price_to_book_value|1.7955|2008-07-15/price_to_book_value|1.6166|2008-07-22/price_to_book_value|1.9505|2008-07-29/price_to_book_value|1.9198|2008-08-05/price_to_book_value|2.2712|2008-08-12/price_to_book_value|2.2579|2008-08-19/price_to_book_value|2.1315|2008-08-26/price_to_book_value|2.0211|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|13.9973|2008-07-31/percent_of_shares_outstanding|12.3633|2008-08-15/percent_of_shares_outstanding|11.4848|2008-08-29/percent_of_shares_outstanding|10.5671|2008-07-07/price|23.39|2008-07-21/price|27.04|2008-08-04/price|31.79|2008-08-18/price|30.98|2008-07-07/total_return_price|22.4224|2008-07-21/total_return_price|25.9214|2008-08-04/total_return_price|30.475|2008-08-18/total_return_price|29.6985|2008-07-01/enterprise_value|859.7531|2008-07-08/enterprise_value|866.0066|2008-07-15/enterprise_value|789.7731|2008-07-22/enterprise_value|932.1153|2008-07-29/enterprise_value|919.0127|2008-08-05/enterprise_value|1068.7995|2008-08-12/enterprise_value|1063.1416|2008-08-19/enterprise_value|1009.2421|2008-08-26/enterprise_value|962.1918
usa_0579|SBNY|200809|157.167|122.387||30.829||6131.606|906.295|5225.311|4965.311|567.849|103.339||6.4636|51.9166|23.3655|0.2082|4.9176|39.6364|2.1611||0.5109|||7.3421|31.249|0.29||61.779||29.258|15.265|9.195|50.098|34.88|33.4371|1394.8956|30.95|2008-10-07/ev_revenues|5.7788|2008-10-14/ev_revenues|5.8229|2008-10-21/ev_revenues|5.7397|2008-10-28/ev_revenues|5.5278|2008-11-04/ev_revenues|6.3739|2008-11-11/ev_revenues|5.725|2008-11-18/ev_revenues|5.5522|2008-11-25/ev_revenues|5.6174|2008-10-07/ev_free_cash_flow|20.8903|2008-10-14/ev_free_cash_flow|21.0494|2008-10-21/ev_free_cash_flow|20.7488|2008-10-28/ev_free_cash_flow|19.9827|2008-11-04/ev_free_cash_flow|23.0413|2008-11-11/ev_free_cash_flow|20.6958|2008-11-18/ev_free_cash_flow|20.0711|2008-11-25/ev_free_cash_flow|20.3068|2008-10-07/ps_ratio|4.3255|2008-10-14/ps_ratio|4.3636|2008-10-21/ps_ratio|4.2917|2008-10-28/ps_ratio|4.1084|2008-11-04/ps_ratio|4.8401|2008-11-11/ps_ratio|4.279|2008-11-18/ps_ratio|4.1295|2008-11-25/ps_ratio|4.1859|2008-10-07/pe_ratio|34.8636|2008-10-14/pe_ratio|35.1705|2008-10-21/pe_ratio|34.5909|2008-10-28/pe_ratio|33.1136|2008-11-04/pe_ratio|39.0114|2008-11-11/pe_ratio|34.4886|2008-11-18/pe_ratio|33.2841|2008-11-25/pe_ratio|33.7386|2008-10-07/price_to_book_value|1.9009|2008-10-14/price_to_book_value|1.9176|2008-10-21/price_to_book_value|1.886|2008-10-28/price_to_book_value|1.8055|2008-11-04/price_to_book_value|2.127|2008-11-11/price_to_book_value|1.8804|2008-11-18/price_to_book_value|1.8148|2008-11-25/price_to_book_value|1.8395|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|6.2349|2008-10-31/percent_of_shares_outstanding|5.3362|2008-11-14/percent_of_shares_outstanding|5.0618|2008-11-28/percent_of_shares_outstanding|5.599|2008-10-14/price|30.95|2008-10-28/price|29.14|2008-11-11/price|30.35|2008-11-25/price|29.69|2008-10-14/total_return_price|29.6697|2008-10-28/total_return_price|27.9346|2008-11-11/total_return_price|29.0945|2008-11-25/total_return_price|28.4618|2008-10-07/enterprise_value|1247.1274|2008-10-14/enterprise_value|1256.6268|2008-10-21/enterprise_value|1238.6835|2008-10-28/enterprise_value|1192.9457|2008-11-04/enterprise_value|1375.545|2008-11-11/enterprise_value|1235.517|2008-11-18/enterprise_value|1198.2231|2008-11-25/enterprise_value|1212.2963
usa_0579|SBNY|200812|152.583|116.257||33.221||6494.064|846.178|5647.886|5387.886|588.821|116.707||5.1496|29.2704|18.6154|0.1765|3.7813|30.4773|1.6617||0.3794|||5.1789|35.7941|0.37||70.144||28.365|22.762|13.462|58.902|25.52|24.4643|1111.3214|25.88|2009-01-06/ev_revenues|4.8864|2009-01-13/ev_revenues|4.5861|2009-01-20/ev_revenues|4.1799|2009-01-27/ev_revenues|4.4007|2009-02-03/ev_revenues|4.826|2009-02-10/ev_revenues|5.2131|2009-02-17/ev_revenues|4.9423|2009-02-24/ev_revenues|4.8466|2009-01-06/ev_free_cash_flow|19.5999|2009-01-13/ev_free_cash_flow|18.3955|2009-01-20/ev_free_cash_flow|16.7661|2009-01-27/ev_free_cash_flow|17.6517|2009-02-03/ev_free_cash_flow|19.3579|2009-02-10/ev_free_cash_flow|20.9105|2009-02-17/ev_free_cash_flow|19.8243|2009-02-24/ev_free_cash_flow|19.4405|2009-01-06/ps_ratio|3.4356|2009-01-13/ps_ratio|3.1648|2009-01-20/ps_ratio|2.7984|2009-01-27/ps_ratio|2.9975|2009-02-03/ps_ratio|3.3812|2009-02-10/ps_ratio|3.7303|2009-02-17/ps_ratio|3.4861|2009-02-24/ps_ratio|3.3998|2009-01-06/pe_ratio|19.1704|2009-01-13/pe_ratio|17.6593|2009-01-20/pe_ratio|15.6148|2009-01-27/pe_ratio|16.7259|2009-02-03/pe_ratio|18.8667|2009-02-10/pe_ratio|20.8148|2009-02-17/pe_ratio|19.4519|2009-02-24/pe_ratio|18.9704|2009-01-06/price_to_book_value|1.5491|2009-01-13/price_to_book_value|1.427|2009-01-20/price_to_book_value|1.2618|2009-01-27/price_to_book_value|1.3516|2009-02-03/price_to_book_value|1.5246|2009-02-10/price_to_book_value|1.682|2009-02-17/price_to_book_value|1.5718|2009-02-24/price_to_book_value|1.5329|2009-01-06/peg_ratio|0.3965|2009-01-13/peg_ratio|0.3652|2009-01-20/peg_ratio|0.3229|2009-01-27/peg_ratio|0.3459|2009-02-03/peg_ratio|0.3902|2009-02-10/peg_ratio|0.4305|2009-02-17/peg_ratio|0.4023|2009-02-24/peg_ratio|0.3923|2009-01-15/percent_of_shares_outstanding|5.8013|2009-01-30/percent_of_shares_outstanding|7.026|2009-02-13/percent_of_shares_outstanding|7.6065|2009-02-27/percent_of_shares_outstanding|7.7781|2009-01-06/price|25.88|2009-01-20/price|21.08|2009-02-03/price|25.47|2009-02-17/price|26.26|2009-01-06/total_return_price|24.8094|2009-01-20/total_return_price|20.208|2009-02-03/total_return_price|24.4164|2009-02-17/total_return_price|25.1737|2009-01-06/enterprise_value|1170.095|2009-01-13/enterprise_value|1098.1954|2009-01-20/enterprise_value|1000.9195|2009-01-27/enterprise_value|1053.7868|2009-02-03/enterprise_value|1155.6446|2009-02-10/enterprise_value|1248.3387|2009-02-17/enterprise_value|1183.4881|2009-02-24/enterprise_value|1160.5789
usa_0579|SBNY|200903|374.659|337.828||32.979||6843.879|747.664|6096.215|5836.215|581.518|118.816||3.6145|19.197|3.1142|0.1244|3.5485|25.8991|1.711|1.5054|0.4585|||9.887|41.114|0.07||67.897||30.629|24.311|14.612|57.502|28.23|27.0622|923.7785|26.06|2009-04-07/ev_revenues|3.1635|2009-04-14/ev_revenues|3.3152|2009-04-21/ev_revenues|3.489|2009-04-28/ev_revenues|3.5386|2009-05-05/ev_revenues|3.5717|2009-05-12/ev_revenues|3.6362|2009-05-19/ev_revenues|3.4976|2009-05-26/ev_revenues|3.4754|2009-04-07/ev_free_cash_flow|2.7256|2009-04-14/ev_free_cash_flow|2.8563|2009-04-21/ev_free_cash_flow|3.006|2009-04-28/ev_free_cash_flow|3.0488|2009-05-05/ev_free_cash_flow|3.0773|2009-05-12/ev_free_cash_flow|3.1329|2009-05-19/ev_free_cash_flow|3.0135|2009-05-26/ev_free_cash_flow|2.9944|2009-04-06/ps_ratio|3.4747|2009-04-13/ps_ratio|3.7978|2009-04-20/ps_ratio|3.5734|2009-04-27/ps_ratio|3.8181|2009-05-04/ps_ratio|3.8046|2009-05-11/ps_ratio|3.9668|2009-05-18/ps_ratio|3.8641|2009-05-26/ps_ratio|3.6626|2009-04-07/pe_ratio|22.8991|2009-04-14/pe_ratio|23.9083|2009-04-21/pe_ratio|25.0642|2009-04-28/pe_ratio|25.3945|2009-05-05/pe_ratio|25.6147|2009-05-12/pe_ratio|25.9174|2009-05-19/pe_ratio|25|2009-05-26/pe_ratio|24.8532|2009-04-07/price_to_book_value|1.5128|2009-04-14/price_to_book_value|1.5795|2009-04-21/price_to_book_value|1.6558|2009-04-28/price_to_book_value|1.6776|2009-05-05/price_to_book_value|1.6922|2009-05-12/price_to_book_value|1.7205|2009-05-19/price_to_book_value|1.6596|2009-05-26/price_to_book_value|1.6499|2009-04-07/peg_ratio|1.331|2009-04-14/peg_ratio|1.3897|2009-04-21/peg_ratio|1.4569|2009-04-28/peg_ratio|1.4761|2009-05-05/peg_ratio|1.4889|2009-05-12/peg_ratio|1.5065|2009-05-19/peg_ratio|1.4531|2009-05-26/peg_ratio|1.4446|2009-04-15/percent_of_shares_outstanding|9.5242|2009-04-30/percent_of_shares_outstanding|8.9635|2009-05-15/percent_of_shares_outstanding|9.1707|2009-05-29/percent_of_shares_outstanding|9.3425|2009-04-14/price|26.06|2009-04-28/price|27.68|2009-05-12/price|28.25|2009-05-26/price|27.09|2009-04-14/total_return_price|24.982|2009-04-28/total_return_price|26.535|2009-05-12/total_return_price|27.0814|2009-05-26/total_return_price|25.9694|2009-04-07/enterprise_value|808.5277|2009-04-14/enterprise_value|847.2971|2009-04-21/enterprise_value|891.7057|2009-04-28/enterprise_value|904.3938|2009-05-05/enterprise_value|912.8526|2009-05-12/enterprise_value|929.3226|2009-05-19/enterprise_value|893.9064|2009-05-26/enterprise_value|888.2399
usa_0579|SBNY|200906|299.669|262.329||32.445||7145.01|782.014|6362.996|6102.996|736.202|136.849||4.1592|22.6229|6.0625|0.1414|3.7054|25.9714|1.5036|2.4673|0.366|||7.4175|37.4281|0.32||68.04||35.594|19.542|11.977|60.546|26.14|25.0587|1114.088|26.63|2009-07-07/ev_revenues|4.0622|2009-07-14/ev_revenues|4.332|2009-07-21/ev_revenues|4.2986|2009-07-28/ev_revenues|4.7836|2009-08-04/ev_revenues|4.6608|2009-08-11/ev_revenues|4.4108|2009-08-18/ev_revenues|4.3471|2009-08-25/ev_revenues|4.5335|2009-07-07/ev_free_cash_flow|5.9211|2009-07-14/ev_free_cash_flow|6.3143|2009-07-21/ev_free_cash_flow|6.2657|2009-07-28/ev_free_cash_flow|6.9726|2009-08-04/ev_free_cash_flow|6.7937|2009-08-11/ev_free_cash_flow|6.4292|2009-08-18/ev_free_cash_flow|6.3364|2009-08-25/ev_free_cash_flow|6.6081|2009-07-07/ps_ratio|3.6184|2009-07-14/ps_ratio|3.8603|2009-07-21/ps_ratio|3.8304|2009-07-28/ps_ratio|4.2652|2009-08-04/ps_ratio|4.1552|2009-08-11/ps_ratio|3.931|2009-08-18/ps_ratio|3.8739|2009-08-25/ps_ratio|4.041|2009-07-07/pe_ratio|25.3619|2009-07-14/pe_ratio|27.0571|2009-07-21/pe_ratio|26.8476|2009-07-28/pe_ratio|29.8952|2009-08-04/pe_ratio|29.1238|2009-08-11/pe_ratio|27.5524|2009-08-18/pe_ratio|27.1524|2009-08-25/pe_ratio|28.3238|2009-07-07/price_to_book_value|1.4684|2009-07-14/price_to_book_value|1.5665|2009-07-21/price_to_book_value|1.5544|2009-07-28/price_to_book_value|1.7308|2009-08-04/price_to_book_value|1.6861|2009-08-11/price_to_book_value|1.5952|2009-08-18/price_to_book_value|1.572|2009-08-25/price_to_book_value|1.6398|2009-07-07/peg_ratio|2.4094|2009-07-14/peg_ratio|2.5704|2009-07-21/peg_ratio|2.5505|2009-07-28/peg_ratio|2.84|2009-08-04/peg_ratio|2.7668|2009-08-11/peg_ratio|2.6175|2009-08-18/peg_ratio|2.5795|2009-08-25/peg_ratio|2.6908|2009-07-15/percent_of_shares_outstanding|7.907|2009-07-31/percent_of_shares_outstanding|8.4245|2009-08-14/percent_of_shares_outstanding|6.9503|2009-08-31/percent_of_shares_outstanding|6.3819|2009-07-07/price|26.63|2009-07-21/price|28.19|2009-08-04/price|30.58|2009-08-18/price|28.51|2009-07-07/total_return_price|25.5284|2009-07-21/total_return_price|27.0239|2009-08-04/total_return_price|29.315|2009-08-18/total_return_price|27.3306|2009-07-07/enterprise_value|1088.1082|2009-07-14/enterprise_value|1160.3645|2009-07-21/enterprise_value|1151.4339|2009-07-28/enterprise_value|1281.3328|2009-08-04/enterprise_value|1248.4522|2009-08-11/enterprise_value|1181.4731|2009-08-18/enterprise_value|1164.4238|2009-08-25/enterprise_value|1214.3537
usa_0579|SBNY|200909|194.221|152.76||32.133||7827.495|763.252|7064.243|6804.243|773.756|152.015||4.4517|23.3795|6.4888|0.1501|3.9676|27.8095|1.6101|2.6419|0.3445|||5.7551|41.013|0.37||76.541||34.85|25.474|15.167|68.614|29.2|27.9921|1192.4333|29.74|2009-10-06/ev_revenues|4.4802|2009-10-13/ev_revenues|4.6741|2009-10-20/ev_revenues|4.7043|2009-10-27/ev_revenues|4.766|2009-11-03/ev_revenues|4.8896|2009-11-10/ev_revenues|4.9599|2009-11-17/ev_revenues|4.9585|2009-11-24/ev_revenues|4.8766|2009-10-06/ev_free_cash_flow|6.8903|2009-10-13/ev_free_cash_flow|7.1885|2009-10-20/ev_free_cash_flow|7.2349|2009-10-27/ev_free_cash_flow|7.3299|2009-11-03/ev_free_cash_flow|7.5198|2009-11-10/ev_free_cash_flow|7.6281|2009-11-17/ev_free_cash_flow|7.6259|2009-11-24/ev_free_cash_flow|7.5|2009-10-06/ps_ratio|3.9013|2009-10-13/ps_ratio|4.0868|2009-10-20/ps_ratio|4.1157|2009-10-27/ps_ratio|4.1748|2009-11-03/ps_ratio|4.2929|2009-11-10/ps_ratio|4.3603|2009-11-17/ps_ratio|4.3589|2009-11-24/ps_ratio|4.2806|2009-10-06/pe_ratio|25.1239|2009-10-13/pe_ratio|26.3186|2009-10-20/pe_ratio|26.5044|2009-10-27/pe_ratio|26.885|2009-11-03/pe_ratio|27.646|2009-11-10/pe_ratio|28.0796|2009-11-17/pe_ratio|28.0708|2009-11-24/pe_ratio|27.5664|2009-10-06/price_to_book_value|1.4894|2009-10-13/price_to_book_value|1.5602|2009-10-20/price_to_book_value|1.5713|2009-10-27/price_to_book_value|1.5938|2009-11-03/price_to_book_value|1.6389|2009-11-10/price_to_book_value|1.6646|2009-11-17/price_to_book_value|1.6641|2009-11-24/price_to_book_value|1.6342|2009-10-06/peg_ratio|0.8844|2009-10-13/peg_ratio|0.9264|2009-10-20/peg_ratio|0.933|2009-10-27/peg_ratio|0.9464|2009-11-03/peg_ratio|0.9731|2009-11-10/peg_ratio|0.9884|2009-11-17/peg_ratio|0.9881|2009-11-24/peg_ratio|0.9703|2009-10-15/percent_of_shares_outstanding|5.4082|2009-10-30/percent_of_shares_outstanding|6.1226|2009-11-13/percent_of_shares_outstanding|6.2275|2009-11-30/percent_of_shares_outstanding|6.3326|2009-10-13/price|29.74|2009-10-27/price|30.38|2009-11-10/price|31.73|2009-11-24/price|31.15|2009-10-13/total_return_price|28.5098|2009-10-27/total_return_price|29.1233|2009-11-10/total_return_price|30.4174|2009-11-24/total_return_price|29.8614|2009-10-06/enterprise_value|1266.2076|2009-10-13/enterprise_value|1321.0087|2009-10-20/enterprise_value|1329.5333|2009-10-27/enterprise_value|1346.9885|2009-11-03/enterprise_value|1381.8988|2009-11-10/enterprise_value|1401.7896|2009-11-17/enterprise_value|1401.3836|2009-11-24/enterprise_value|1378.2454
usa_0579|SBNY|200912|151.542|108.349||31.802||8342.453|814.907|7527.546|7222.546|803.659|171.464||5.0533|23.9026|7.7717|0.1639|4.4496|28.6549|1.6987|1.0087|0.3881|||6.2179|41.19|0.52||84.549||34.77|35.1|20.97|75.733|32.34|31.0022|1428.1753|32|2010-01-05/ev_revenues|5.0614|2010-01-12/ev_revenues|4.9862|2010-01-19/ev_revenues|5.1407|2010-01-26/ev_revenues|5.3801|2010-02-02/ev_revenues|5.4922|2010-02-09/ev_revenues|5.3541|2010-02-16/ev_revenues|5.4553|2010-02-23/ev_revenues|5.7137|2010-01-05/ev_free_cash_flow|8.1809|2010-01-12/ev_free_cash_flow|8.0593|2010-01-19/ev_free_cash_flow|8.3091|2010-01-26/ev_free_cash_flow|8.6959|2010-02-02/ev_free_cash_flow|8.8772|2010-02-09/ev_free_cash_flow|8.6539|2010-02-16/ev_free_cash_flow|8.8175|2010-02-23/ev_free_cash_flow|9.2352|2010-01-05/ps_ratio|4.3294|2010-01-12/ps_ratio|4.255|2010-01-19/ps_ratio|4.4079|2010-01-26/ps_ratio|4.6447|2010-02-02/ps_ratio|4.7556|2010-02-09/ps_ratio|4.619|2010-02-16/ps_ratio|4.7191|2010-02-23/ps_ratio|4.9748|2010-01-05/pe_ratio|25|2010-01-12/pe_ratio|24.5703|2010-01-19/pe_ratio|25.4531|2010-01-26/pe_ratio|26.8203|2010-02-02/pe_ratio|27.4609|2010-02-09/pe_ratio|26.6719|2010-02-16/pe_ratio|27.25|2010-02-23/pe_ratio|28.7266|2010-01-05/price_to_book_value|1.6174|2010-01-12/price_to_book_value|1.5896|2010-01-19/price_to_book_value|1.6467|2010-01-26/price_to_book_value|1.7352|2010-02-02/price_to_book_value|1.7766|2010-02-09/price_to_book_value|1.7255|2010-02-16/price_to_book_value|1.763|2010-02-23/price_to_book_value|1.8585|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|6.2995|2010-01-29/percent_of_shares_outstanding|6.2172|2010-02-12/percent_of_shares_outstanding|6.5558|2010-02-26/percent_of_shares_outstanding|7.1851|2010-01-05/price|32|2010-01-19/price|32.58|2010-02-02/price|35.15|2010-02-16/price|34.88|2010-01-05/total_return_price|30.6763|2010-01-19/total_return_price|31.2323|2010-02-02/total_return_price|33.696|2010-02-16/total_return_price|33.4371|2010-01-05/enterprise_value|1503.3782|2010-01-12/enterprise_value|1481.0374|2010-01-19/enterprise_value|1526.9376|2010-01-26/enterprise_value|1598.0219|2010-02-02/enterprise_value|1631.3299|2010-02-09/enterprise_value|1590.3041|2010-02-16/enterprise_value|1620.3626|2010-02-23/enterprise_value|1697.1337
usa_0579|SBNY|201003|402.196|356.511||30.786||8903.955|746.234|8157.721|7897.721|833.952|193.558||5.7725|20.2335|9.3303|0.1459|5.033|29.0625|1.8802||0.3189|||6.3938|41.235|0.54||89.884||36.058|38.907|22.094|78.757|37.2|35.6612|1714.6001|38|2010-04-06/ev_revenues|4.5309|2010-04-13/ev_revenues|4.5744|2010-04-20/ev_revenues|4.6767|2010-04-27/ev_revenues|5.0526|2010-05-04/ev_revenues|4.8301|2010-05-11/ev_revenues|4.949|2010-05-18/ev_revenues|4.7176|2010-05-25/ev_revenues|4.5054|2010-04-06/ev_free_cash_flow|10.0911|2010-04-13/ev_free_cash_flow|10.1879|2010-04-20/ev_free_cash_flow|10.4157|2010-04-27/ev_free_cash_flow|11.2528|2010-05-04/ev_free_cash_flow|10.7573|2010-05-11/ev_free_cash_flow|11.0221|2010-05-18/ev_free_cash_flow|10.5068|2010-05-25/ev_free_cash_flow|10.0341|2010-04-06/ps_ratio|4.7476|2010-04-13/ps_ratio|4.7905|2010-04-20/ps_ratio|4.8913|2010-04-27/ps_ratio|5.262|2010-05-04/ps_ratio|5.0426|2010-05-11/ps_ratio|5.1598|2010-05-18/ps_ratio|4.9317|2010-05-25/ps_ratio|4.7224|2010-04-06/pe_ratio|21.52|2010-04-13/pe_ratio|21.7143|2010-04-20/pe_ratio|22.1714|2010-04-27/pe_ratio|23.8514|2010-05-04/pe_ratio|22.8571|2010-05-11/pe_ratio|23.3886|2010-05-18/pe_ratio|22.3543|2010-05-25/pe_ratio|21.4057|2010-04-06/price_to_book_value|1.8418|2010-04-13/price_to_book_value|1.8584|2010-04-20/price_to_book_value|1.8976|2010-04-27/price_to_book_value|2.0414|2010-05-04/price_to_book_value|1.9563|2010-05-11/price_to_book_value|2.0017|2010-05-18/price_to_book_value|1.9132|2010-05-25/price_to_book_value|1.832|2010-04-06/peg_ratio|0.3554|2010-04-13/peg_ratio|0.3586|2010-04-20/peg_ratio|0.3662|2010-04-27/peg_ratio|0.3939|2010-05-04/peg_ratio|0.3775|2010-05-11/peg_ratio|0.3863|2010-05-18/peg_ratio|0.3692|2010-05-25/peg_ratio|0.3535|2010-04-15/percent_of_shares_outstanding|6.1218|2010-04-30/percent_of_shares_outstanding|6.6557|2010-05-14/percent_of_shares_outstanding|6.0481|2010-05-28/percent_of_shares_outstanding|5.8609|2010-04-13/price|38|2010-04-27/price|41.74|2010-05-11/price|40.93|2010-05-25/price|37.46|2010-04-13/total_return_price|36.4281|2010-04-27/total_return_price|40.0134|2010-05-11/total_return_price|39.2369|2010-05-25/total_return_price|35.9104|2010-04-06/enterprise_value|1445.4327|2010-04-13/enterprise_value|1459.2998|2010-04-20/enterprise_value|1491.9283|2010-04-27/enterprise_value|1611.8379|2010-05-04/enterprise_value|1540.871|2010-05-11/enterprise_value|1578.8016|2010-05-18/enterprise_value|1504.9797|2010-05-25/enterprise_value|1437.2756
usa_0579|SBNY|201006|271.865|224.672||29.949||9496.314|767.652|8728.662|8468.662|886.89|215.827||4.6473|19.8603|10.3502|0.154|4.8623|22.04|1.8863|0.364|0.2988|||6.2775|41.535|0.54||91.349||38.106|38.506|22.269|81.09|37.97|36.3993|1482.5476|37.19|2010-07-06/ev_revenues|4.5721|2010-07-13/ev_revenues|4.8104|2010-07-20/ev_revenues|4.5709|2010-07-27/ev_revenues|4.753|2010-08-03/ev_revenues|4.7841|2010-08-10/ev_revenues|4.923|2010-08-17/ev_revenues|4.7446|2010-08-24/ev_revenues|4.5176|2010-08-31/ev_revenues|4.4942|2010-07-06/ev_free_cash_flow|6.9112|2010-07-13/ev_free_cash_flow|7.2715|2010-07-20/ev_free_cash_flow|6.9094|2010-07-27/ev_free_cash_flow|7.1846|2010-08-03/ev_free_cash_flow|7.2317|2010-08-10/ev_free_cash_flow|7.4417|2010-08-17/ev_free_cash_flow|7.1719|2010-08-24/ev_free_cash_flow|6.8288|2010-08-31/ev_free_cash_flow|6.7935|2010-07-06/ps_ratio|4.4807|2010-07-13/ps_ratio|4.7204|2010-07-20/ps_ratio|4.4795|2010-07-27/ps_ratio|4.6626|2010-08-03/ps_ratio|4.6939|2010-08-10/ps_ratio|4.8337|2010-08-17/ps_ratio|4.6542|2010-08-24/ps_ratio|4.4259|2010-08-31/ps_ratio|4.4024|2010-07-06/pe_ratio|18.8782|2010-07-13/pe_ratio|19.8883|2010-07-20/pe_ratio|18.8731|2010-07-27/pe_ratio|19.6447|2010-08-03/pe_ratio|19.7766|2010-08-10/pe_ratio|20.3655|2010-08-17/pe_ratio|19.6091|2010-08-24/pe_ratio|18.6472|2010-08-31/pe_ratio|18.5482|2010-07-06/price_to_book_value|1.7193|2010-07-13/price_to_book_value|1.8113|2010-07-20/price_to_book_value|1.7188|2010-07-27/price_to_book_value|1.7891|2010-08-03/price_to_book_value|1.8011|2010-08-10/price_to_book_value|1.8547|2010-08-17/price_to_book_value|1.7859|2010-08-24/price_to_book_value|1.6982|2010-08-31/price_to_book_value|1.6892|2010-07-06/peg_ratio|0.2155|2010-07-13/peg_ratio|0.227|2010-07-20/peg_ratio|0.2154|2010-07-27/peg_ratio|0.2242|2010-08-03/peg_ratio|0.2257|2010-08-10/peg_ratio|0.2324|2010-08-17/peg_ratio|0.2238|2010-08-24/peg_ratio|0.2128|2010-08-31/peg_ratio|0.2117|2010-07-15/percent_of_shares_outstanding|6.1058|2010-07-30/percent_of_shares_outstanding|6.4334|2010-08-13/percent_of_shares_outstanding|6.6172|2010-08-31/percent_of_shares_outstanding|8.3588|2010-07-06/price|37.19|2010-07-20/price|37.18|2010-08-03/price|38.96|2010-08-17/price|38.63|2010-08-31/price|36.54|2010-07-06/total_return_price|35.6516|2010-07-20/total_return_price|35.642|2010-08-03/total_return_price|37.3484|2010-08-17/total_return_price|37.032|2010-08-31/total_return_price|35.0285|2010-07-06/enterprise_value|1565.135|2010-07-13/enterprise_value|1646.7264|2010-07-20/enterprise_value|1564.725|2010-07-27/enterprise_value|1627.0461|2010-08-03/enterprise_value|1637.7063|2010-08-10/enterprise_value|1685.2671|2010-08-17/enterprise_value|1624.176|2010-08-24/enterprise_value|1546.4798|2010-08-31/enterprise_value|1538.4846
usa_0579|SBNY|201009|218.689|167.181||29.076||10015.156|719.681|9295.475|9050.475|919.818|243.188||4.7398|18.0729|7.1647|0.1532|4.6493|19.5888|1.784|0.2236|0.2713|||8.6096|41.623|0.66||100.362||38.758|47.466|27.362|89.105|38.59|36.9937|1622.536|38.66|2010-10-05/ev_revenues|4.6158|2010-10-12/ev_revenues|4.5553|2010-10-19/ev_revenues|4.6281|2010-10-26/ev_revenues|4.9552|2010-11-02/ev_revenues|4.9585|2010-11-09/ev_revenues|5.0649|2010-11-16/ev_revenues|5.0672|2010-11-23/ev_revenues|5.1377|2010-11-30/ev_revenues|5.1422|2010-10-05/ev_free_cash_flow|7.4627|2010-10-12/ev_free_cash_flow|7.3649|2010-10-19/ev_free_cash_flow|7.4826|2010-10-26/ev_free_cash_flow|8.0115|2010-11-02/ev_free_cash_flow|8.0169|2010-11-09/ev_free_cash_flow|8.1889|2010-11-16/ev_free_cash_flow|8.1926|2010-11-23/ev_free_cash_flow|8.3067|2010-11-30/ev_free_cash_flow|8.3139|2010-10-05/ps_ratio|4.4319|2010-10-12/ps_ratio|4.3708|2010-10-19/ps_ratio|4.4443|2010-10-26/ps_ratio|4.7745|2010-11-02/ps_ratio|4.7779|2010-11-09/ps_ratio|4.8853|2010-11-16/ps_ratio|4.8875|2010-11-23/ps_ratio|4.9588|2010-11-30/ps_ratio|4.9633|2010-10-05/pe_ratio|17.3451|2010-10-12/pe_ratio|17.1062|2010-10-19/pe_ratio|17.3938|2010-10-26/pe_ratio|18.6858|2010-11-02/pe_ratio|18.6991|2010-11-09/pe_ratio|19.1195|2010-11-16/pe_ratio|19.1283|2010-11-23/pe_ratio|19.4071|2010-11-30/pe_ratio|19.4248|2010-10-05/price_to_book_value|1.7479|2010-10-12/price_to_book_value|1.7238|2010-10-19/price_to_book_value|1.7528|2010-10-26/price_to_book_value|1.883|2010-11-02/price_to_book_value|1.8843|2010-11-09/price_to_book_value|1.9266|2010-11-16/price_to_book_value|1.9275|2010-11-23/price_to_book_value|1.9556|2010-11-30/price_to_book_value|1.9574|2010-10-05/peg_ratio|0.1735|2010-10-12/peg_ratio|0.1711|2010-10-19/peg_ratio|0.1739|2010-10-26/peg_ratio|0.1869|2010-11-02/peg_ratio|0.187|2010-11-09/peg_ratio|0.1912|2010-11-16/peg_ratio|0.1913|2010-11-23/peg_ratio|0.1941|2010-11-30/peg_ratio|0.1942|2010-10-15/percent_of_shares_outstanding|8.0829|2010-10-29/percent_of_shares_outstanding|7.5104|2010-11-15/percent_of_shares_outstanding|7.0467|2010-11-30/percent_of_shares_outstanding|7.2332|2010-10-12/price|38.66|2010-10-26/price|42.23|2010-11-09/price|43.21|2010-11-23/price|43.86|2010-10-12/total_return_price|37.0608|2010-10-26/total_return_price|40.4831|2010-11-09/total_return_price|41.4226|2010-11-23/total_return_price|42.0457|2010-10-05/enterprise_value|1690.0317|2010-10-12/enterprise_value|1667.8847|2010-10-19/enterprise_value|1694.5431|2010-10-26/enterprise_value|1814.3008|2010-11-02/enterprise_value|1815.5312|2010-11-09/enterprise_value|1854.4934|2010-11-16/enterprise_value|1855.3137|2010-11-23/enterprise_value|1881.1518|2010-11-30/enterprise_value|1882.7923
usa_0579|SBNY|201012|99.51|46.299||29.385||10728.542|729.315|9999.227|9441.227|944.547|273.511||5.877|25.3572|9.5019|0.2217|5.7049|22.3274|2.2499|0.2233|0.5973|||6.3614|41.696|0.73||105.913||37.115|51.359|30.327|95.906|49.65|47.5962|2151.8369|50.96|2011-01-04/ev_revenues|6.774|2011-01-11/ev_revenues|6.5019|2011-01-18/ev_revenues|6.7174|2011-01-25/ev_revenues|7.0738|2011-02-01/ev_revenues|7.0877|2011-02-08/ev_revenues|6.9799|2011-02-15/ev_revenues|6.9756|2011-02-22/ev_revenues|6.9692|2011-01-04/ev_free_cash_flow|11.5912|2011-01-11/ev_free_cash_flow|11.1256|2011-01-18/ev_free_cash_flow|11.4944|2011-01-25/ev_free_cash_flow|12.1042|2011-02-01/ev_free_cash_flow|12.1279|2011-02-08/ev_free_cash_flow|11.9435|2011-02-15/ev_free_cash_flow|11.9362|2011-02-22/ev_free_cash_flow|11.9253|2011-01-04/ps_ratio|5.4605|2011-01-11/ps_ratio|5.1872|2011-01-18/ps_ratio|5.4037|2011-01-25/ps_ratio|5.7616|2011-02-01/ps_ratio|5.7755|2011-02-08/ps_ratio|5.6673|2011-02-15/ps_ratio|5.663|2011-02-22/ps_ratio|5.6566|2011-01-04/pe_ratio|20.6316|2011-01-11/pe_ratio|19.5992|2011-01-18/pe_ratio|20.417|2011-01-25/pe_ratio|21.7692|2011-02-01/pe_ratio|21.8219|2011-02-08/pe_ratio|21.413|2011-02-15/pe_ratio|21.3968|2011-02-22/pe_ratio|21.3725|2011-01-04/price_to_book_value|2.2308|2011-01-11/price_to_book_value|2.1191|2011-01-18/price_to_book_value|2.2076|2011-01-25/price_to_book_value|2.3538|2011-02-01/price_to_book_value|2.3595|2011-02-08/price_to_book_value|2.3153|2011-02-15/price_to_book_value|2.3135|2011-02-22/price_to_book_value|2.3109|2011-01-04/peg_ratio|0.2219|2011-01-11/peg_ratio|0.2108|2011-01-18/peg_ratio|0.2196|2011-01-25/peg_ratio|0.2342|2011-02-01/peg_ratio|0.2347|2011-02-08/peg_ratio|0.2303|2011-02-15/peg_ratio|0.2302|2011-02-22/peg_ratio|0.2299|2011-01-14/percent_of_shares_outstanding|5.6934|2011-01-31/percent_of_shares_outstanding|5.9162|2011-02-15/percent_of_shares_outstanding|5.7404|2011-02-28/percent_of_shares_outstanding|5.892|2011-01-04/price|50.96|2011-01-18/price|50.43|2011-02-01/price|53.9|2011-02-15/price|52.85|2011-01-04/total_return_price|48.852|2011-01-18/total_return_price|48.3439|2011-02-01/total_return_price|51.6703|2011-02-15/total_return_price|50.6638|2011-01-04/enterprise_value|2624.9696|2011-01-11/enterprise_value|2519.5335|2011-01-18/enterprise_value|2603.0554|2011-01-25/enterprise_value|2741.1561|2011-02-01/enterprise_value|2746.5312|2011-02-08/enterprise_value|2704.7703|2011-02-15/enterprise_value|2703.1164|2011-02-22/enterprise_value|2700.6355
usa_0579|SBNY|201103|133.615|80.148||29.536||11387.382|833.235|10554.147|10189.147|992.88|308.095||7.2459|22.9018|12.3987|0.2119|5.9341|22.4211|2.4244|0.2412|0.3738|||5.8831|42.07|0.82||118.74||40.881|61.748|34.584|103.673|55.38|53.0891|2807.8529|55.54|2011-04-05/ev_revenues|6.3877|2011-04-12/ev_revenues|6.2149|2011-04-19/ev_revenues|6.193|2011-04-26/ev_revenues|6.3778|2011-05-03/ev_revenues|6.3827|2011-05-10/ev_revenues|6.2308|2011-05-17/ev_revenues|6.1901|2011-05-24/ev_revenues|6.1434|2011-05-31/ev_revenues|6.352|2011-04-05/ev_free_cash_flow|11.7441|2011-04-12/ev_free_cash_flow|11.4264|2011-04-19/ev_free_cash_flow|11.3862|2011-04-26/ev_free_cash_flow|11.7259|2011-05-03/ev_free_cash_flow|11.735|2011-05-10/ev_free_cash_flow|11.4556|2011-05-17/ev_free_cash_flow|11.3808|2011-05-24/ev_free_cash_flow|11.2949|2011-05-31/ev_free_cash_flow|11.6784|2011-04-05/ps_ratio|5.741|2011-04-12/ps_ratio|5.5666|2011-04-19/ps_ratio|5.5446|2011-04-26/ps_ratio|5.731|2011-05-03/ps_ratio|5.736|2011-05-10/ps_ratio|5.5827|2011-05-17/ps_ratio|5.5416|2011-05-24/ps_ratio|5.4945|2011-05-31/ps_ratio|5.7049|2011-04-05/pe_ratio|20.8291|2011-04-12/pe_ratio|20.1964|2011-04-19/pe_ratio|20.1164|2011-04-26/pe_ratio|20.7927|2011-05-03/pe_ratio|20.8109|2011-05-10/pe_ratio|20.2545|2011-05-17/pe_ratio|20.1055|2011-05-24/pe_ratio|19.9345|2011-05-31/pe_ratio|20.6982|2011-04-05/price_to_book_value|2.3856|2011-04-12/price_to_book_value|2.3131|2011-04-19/price_to_book_value|2.304|2011-04-26/price_to_book_value|2.3814|2011-05-03/price_to_book_value|2.3835|2011-05-10/price_to_book_value|2.3198|2011-05-17/price_to_book_value|2.3027|2011-05-24/price_to_book_value|2.2831|2011-05-31/price_to_book_value|2.3706|2011-04-05/peg_ratio|0.3645|2011-04-12/peg_ratio|0.3534|2011-04-19/peg_ratio|0.352|2011-04-26/peg_ratio|0.3639|2011-05-03/peg_ratio|0.3642|2011-05-10/peg_ratio|0.3545|2011-05-17/peg_ratio|0.3518|2011-05-24/peg_ratio|0.3489|2011-05-31/peg_ratio|0.3622|2011-04-15/percent_of_shares_outstanding|5.5078|2011-04-29/percent_of_shares_outstanding|5.8486|2011-05-13/percent_of_shares_outstanding|5.5134|2011-05-31/percent_of_shares_outstanding|5.8282|2011-04-12/price|55.54|2011-04-26/price|57.18|2011-05-10/price|55.7|2011-05-24/price|54.82|2011-04-12/total_return_price|53.2425|2011-04-26/total_return_price|54.8147|2011-05-10/total_return_price|53.3959|2011-05-24/total_return_price|52.5523|2011-04-05/enterprise_value|2659.6099|2011-04-12/enterprise_value|2587.6583|2011-04-19/enterprise_value|2578.561|2011-04-26/enterprise_value|2655.4748|2011-05-03/enterprise_value|2657.5423|2011-05-10/enterprise_value|2594.2746|2011-05-17/enterprise_value|2577.3204|2011-05-24/enterprise_value|2557.8852|2011-05-31/enterprise_value|2644.7234
usa_0579|SBNY|201106|130.796|77.083||29.538||12028.206|854.193|11174.013|10874.013|1056.639|344.711||6.2536|20.1323|11.4976|0.1983|5.6057|20.3382|2.3294|0.3559|0.2901|||6.0371|42.152|0.87||123.235||41.224|65.164|36.616|112.988|55.66|53.3575|2603.7854|58.53|2011-07-05/ev_revenues|5.9115|2011-07-12/ev_revenues|5.8322|2011-07-19/ev_revenues|5.9945|2011-07-26/ev_revenues|6.0545|2011-08-02/ev_revenues|5.917|2011-08-09/ev_revenues|5.7335|2011-08-16/ev_revenues|5.4032|2011-08-23/ev_revenues|5.2722|2011-08-30/ev_revenues|5.5471|2011-07-05/ev_free_cash_flow|11.701|2011-07-12/ev_free_cash_flow|11.5439|2011-07-19/ev_free_cash_flow|11.8653|2011-07-26/ev_free_cash_flow|11.984|2011-08-02/ev_free_cash_flow|11.7119|2011-08-09/ev_free_cash_flow|11.3485|2011-08-16/ev_free_cash_flow|10.6948|2011-08-23/ev_free_cash_flow|10.4355|2011-08-30/ev_free_cash_flow|10.9797|2011-07-05/ps_ratio|5.4691|2011-07-12/ps_ratio|5.3888|2011-07-19/ps_ratio|5.5532|2011-07-26/ps_ratio|5.614|2011-08-02/ps_ratio|5.4748|2011-08-09/ps_ratio|5.2888|2011-08-16/ps_ratio|4.9543|2011-08-23/ps_ratio|4.8216|2011-08-30/ps_ratio|5.1|2011-07-05/pe_ratio|19.0032|2011-07-12/pe_ratio|18.724|2011-07-19/pe_ratio|19.2955|2011-07-26/pe_ratio|19.5065|2011-08-02/pe_ratio|19.0227|2011-08-09/pe_ratio|18.3766|2011-08-16/pe_ratio|17.2143|2011-08-23/pe_ratio|16.7532|2011-08-30/pe_ratio|17.7208|2011-07-05/price_to_book_value|2.2907|2011-07-12/price_to_book_value|2.257|2011-07-19/price_to_book_value|2.3259|2011-07-26/price_to_book_value|2.3513|2011-08-02/price_to_book_value|2.293|2011-08-09/price_to_book_value|2.2152|2011-08-16/price_to_book_value|2.075|2011-08-23/price_to_book_value|2.0195|2011-08-30/price_to_book_value|2.1361|2011-07-05/peg_ratio|0.3373|2011-07-12/peg_ratio|0.3323|2011-07-19/peg_ratio|0.3425|2011-07-26/peg_ratio|0.3462|2011-08-02/peg_ratio|0.3376|2011-08-09/peg_ratio|0.3261|2011-08-16/peg_ratio|0.3055|2011-08-23/peg_ratio|0.2973|2011-08-30/peg_ratio|0.3145|2011-07-15/percent_of_shares_outstanding|6.1713|2011-07-29/percent_of_shares_outstanding|6.5386|2011-08-15/percent_of_shares_outstanding|7.3678|2011-08-31/percent_of_shares_outstanding|7.6672|2011-07-05/price|58.53|2011-07-19/price|59.43|2011-08-02/price|58.59|2011-08-16/price|53.02|2011-08-30/price|54.58|2011-07-05/total_return_price|56.1088|2011-07-19/total_return_price|56.9716|2011-08-02/total_return_price|56.1663|2011-08-16/total_return_price|50.8267|2011-08-30/total_return_price|52.3222|2011-07-05/enterprise_value|2649.8352|2011-07-12/enterprise_value|2614.2711|2011-07-19/enterprise_value|2687.0534|2011-07-26/enterprise_value|2713.9333|2011-08-02/enterprise_value|2652.3164|2011-08-09/enterprise_value|2570.0228|2011-08-16/enterprise_value|2421.9769|2011-08-23/enterprise_value|2363.2548|2011-08-30/enterprise_value|2486.4885
usa_0579|SBNY|201109|97.091|39.104||30.901||12492.288|934.354|11557.934|11187.934|1365.362|383.061||5.1347|18.1632|10.1634|0.1833|4.6824|16.2695|1.9612|0.2887|0.2757|||8.3128|46.338|0.83||126.681||41.467|68.855|38.35|117.86|50.11|48.0371|2301.6379|51.44|2011-10-04/ev_revenues|5.5082|2011-10-11/ev_revenues|5.7155|2011-10-18/ev_revenues|5.5491|2011-10-25/ev_revenues|5.7972|2011-11-01/ev_revenues|6.0472|2011-11-08/ev_revenues|6.3576|2011-11-15/ev_revenues|6.2943|2011-11-22/ev_revenues|5.8954|2011-11-29/ev_revenues|5.9227|2011-10-04/ev_free_cash_flow|11.5429|2011-10-11/ev_free_cash_flow|11.9771|2011-10-18/ev_free_cash_flow|11.6285|2011-10-25/ev_free_cash_flow|12.1484|2011-11-01/ev_free_cash_flow|12.6724|2011-11-08/ev_free_cash_flow|13.3228|2011-11-15/ev_free_cash_flow|13.1902|2011-11-22/ev_free_cash_flow|12.3543|2011-11-29/ev_free_cash_flow|12.4114|2011-10-04/ps_ratio|4.4746|2011-10-11/ps_ratio|4.6678|2011-10-18/ps_ratio|4.5127|2011-10-25/ps_ratio|4.7441|2011-11-01/ps_ratio|4.9773|2011-11-08/ps_ratio|5.2667|2011-11-15/ps_ratio|5.2078|2011-11-22/ps_ratio|4.8357|2011-11-29/ps_ratio|4.8611|2011-10-04/pe_ratio|15.1723|2011-10-11/pe_ratio|15.8277|2011-10-18/pe_ratio|15.3015|2011-10-25/pe_ratio|16.0862|2011-11-01/pe_ratio|16.8769|2011-11-08/pe_ratio|17.8585|2011-11-15/pe_ratio|17.6585|2011-11-22/pe_ratio|16.3969|2011-11-29/pe_ratio|16.4831|2011-10-04/price_to_book_value|1.6675|2011-10-11/price_to_book_value|1.7395|2011-10-18/price_to_book_value|1.6817|2011-10-25/price_to_book_value|1.7679|2011-11-01/price_to_book_value|1.8548|2011-11-08/price_to_book_value|1.9627|2011-11-15/price_to_book_value|1.9407|2011-11-22/price_to_book_value|1.8021|2011-11-29/price_to_book_value|1.8116|2011-10-04/peg_ratio|0.3464|2011-10-11/peg_ratio|0.3613|2011-10-18/peg_ratio|0.3493|2011-10-25/peg_ratio|0.3672|2011-11-01/peg_ratio|0.3853|2011-11-08/peg_ratio|0.4077|2011-11-15/peg_ratio|0.4031|2011-11-22/peg_ratio|0.3743|2011-11-29/peg_ratio|0.3763|2011-10-14/percent_of_shares_outstanding|8.2996|2011-10-31/percent_of_shares_outstanding|7.8815|2011-11-15/percent_of_shares_outstanding|7.9052|2011-11-30/percent_of_shares_outstanding|7.7823|2011-10-11/price|51.44|2011-10-25/price|52.28|2011-11-08/price|58.04|2011-11-22/price|53.29|2011-10-11/total_return_price|49.3121|2011-10-25/total_return_price|50.1174|2011-11-08/total_return_price|55.6391|2011-11-22/total_return_price|51.0856|2011-10-04/enterprise_value|2614.0324|2011-10-11/enterprise_value|2712.3785|2011-10-18/enterprise_value|2633.4246|2011-10-25/enterprise_value|2751.1629|2011-11-01/enterprise_value|2869.8247|2011-11-08/enterprise_value|3017.1131|2011-11-15/enterprise_value|2987.1013|2011-11-22/enterprise_value|2797.7966|2011-11-29/enterprise_value|2810.7247
usa_0579|SBNY|201112|6613.542|6553.009||30.574||13258.004|828.866|12429.138|11754.138|1408.116|423.032||6.7039|-20.7827|14.0486|-0.2119|5.5898|18.9538|2.0831|0.4327|0.4794|||7.826|47.079|0.85||133.168||42.848|71.458|39.976|125.267|59.61|57.1441|3181.485|60.87|2012-01-03/ev_revenues|-6.1115|2012-01-10/ev_revenues|-5.9321|2012-01-17/ev_revenues|-6.0094|2012-01-24/ev_revenues|-6.1879|2012-01-31/ev_revenues|-6.3619|2012-02-07/ev_revenues|-6.2753|2012-02-10/ev_revenues|-6.4079|2012-02-17/ev_revenues|-6.2413|2012-02-24/ev_revenues|-6.2026|2012-01-03/ev_free_cash_flow|-13.5427|2012-01-10/ev_free_cash_flow|-13.145|2012-01-17/ev_free_cash_flow|-13.3163|2012-01-24/ev_free_cash_flow|-13.7119|2012-01-31/ev_free_cash_flow|-14.0974|2012-02-07/ev_free_cash_flow|-13.9057|2012-02-14/ev_free_cash_flow|-13.9872|2012-02-21/ev_free_cash_flow|-13.7772|2012-02-28/ev_free_cash_flow|-13.8078|2012-01-03/ps_ratio|5.3868|2012-01-10/ps_ratio|5.5594|2012-01-17/ps_ratio|5.485|2012-01-24/ps_ratio|5.3133|2012-01-31/ps_ratio|5.1461|2012-02-07/ps_ratio|5.2293|2012-02-14/ps_ratio|5.1939|2012-02-21/ps_ratio|5.285|2012-02-28/ps_ratio|5.2717|2012-01-03/pe_ratio|18.0623|2012-01-10/pe_ratio|18.641|2012-01-17/pe_ratio|18.3917|2012-01-24/pe_ratio|17.816|2012-01-31/pe_ratio|17.2552|2012-02-07/pe_ratio|17.5341|2012-02-14/pe_ratio|17.4154|2012-02-21/pe_ratio|17.7211|2012-02-28/pe_ratio|17.6766|2012-01-03/price_to_book_value|1.9964|2012-01-10/price_to_book_value|2.0603|2012-01-17/price_to_book_value|2.0328|2012-01-24/price_to_book_value|1.9691|2012-01-31/price_to_book_value|1.9071|2012-02-07/price_to_book_value|1.938|2012-02-14/price_to_book_value|1.9249|2012-02-21/price_to_book_value|1.9586|2012-02-28/price_to_book_value|1.9537|2012-01-03/peg_ratio|0.4957|2012-01-10/peg_ratio|0.5116|2012-01-17/peg_ratio|0.5048|2012-01-24/peg_ratio|0.489|2012-01-31/peg_ratio|0.4736|2012-02-07/peg_ratio|0.4812|2012-02-14/peg_ratio|0.478|2012-02-21/peg_ratio|0.4863|2012-02-28/peg_ratio|0.4851|2012-01-13/percent_of_shares_outstanding|7.3492|2012-01-31/percent_of_shares_outstanding|6.1982|2012-02-15/percent_of_shares_outstanding|6.0012|2012-02-29/percent_of_shares_outstanding|6.1323|2012-01-03/price|60.87|2012-01-17/price|61.98|2012-01-31/price|58.15|2012-02-14/price|58.69|2012-02-28/price|59.57|2012-01-03/total_return_price|58.352|2012-01-17/total_return_price|59.4161|2012-01-31/total_return_price|55.7445|2012-02-14/total_return_price|56.2622|2012-02-28/total_return_price|57.1058|2012-01-03/enterprise_value|-3066.9167|2012-01-10/enterprise_value|-2976.862|2012-01-17/enterprise_value|-3015.6548|2012-01-24/enterprise_value|-3105.2477|2012-01-31/enterprise_value|-3192.5315|2012-02-07/enterprise_value|-3149.1205|2012-02-10/enterprise_value|-3215.6225|2012-02-17/enterprise_value|-3132.0332|2012-02-24/enterprise_value|-3112.6368
usa_0579|SBNY|201203|121.402|58.946||30.987||13816.675|1007.753|12808.922|12503.922|1463.692|465.401||-5.9118|20.1633|-12.8656|0.2076|5.6806|19.0475|2.1052|0.5227|0.2084|||6.3274|47.051|0.9||135.917||45.965|74.902|42.369|126.803|64.19|61.5347|-2966.6957|62.72|2012-04-09/ev_revenues|6.099|2012-04-16/ev_revenues|6.226|2012-04-23/ev_revenues|6.2314|2012-04-30/ev_revenues|6.3485|2012-05-07/ev_revenues|6.2376|2012-05-14/ev_revenues|6.0346|2012-05-21/ev_revenues|5.8209|2012-05-29/ev_revenues|6.0615|2012-04-03/ev_free_cash_flow|13.403|2012-04-10/ev_free_cash_flow|13.1811|2012-04-17/ev_free_cash_flow|13.6636|2012-04-24/ev_free_cash_flow|13.4349|2012-05-01/ev_free_cash_flow|13.743|2012-05-08/ev_free_cash_flow|13.4214|2012-05-15/ev_free_cash_flow|12.9408|2012-05-22/ev_free_cash_flow|12.8497|2012-05-29/ev_free_cash_flow|13.1346|2012-04-03/ps_ratio|5.618|2012-04-10/ps_ratio|5.5173|2012-04-17/ps_ratio|5.7363|2012-04-24/ps_ratio|5.6325|2012-05-01/ps_ratio|5.7724|2012-05-08/ps_ratio|5.6264|2012-05-15/ps_ratio|5.4082|2012-05-22/ps_ratio|5.3669|2012-05-29/ps_ratio|5.4962|2012-04-03/pe_ratio|18.5116|2012-04-10/pe_ratio|18.1797|2012-04-17/pe_ratio|18.9014|2012-04-24/pe_ratio|18.5594|2012-05-01/pe_ratio|19.0203|2012-05-08/pe_ratio|18.5391|2012-05-15/pe_ratio|17.8203|2012-05-22/pe_ratio|17.6841|2012-05-29/pe_ratio|18.1101|2012-04-03/price_to_book_value|2.0251|2012-04-10/price_to_book_value|1.9888|2012-04-17/price_to_book_value|2.0678|2012-04-24/price_to_book_value|2.0303|2012-05-01/price_to_book_value|2.0808|2012-05-08/price_to_book_value|2.0281|2012-05-15/price_to_book_value|1.9495|2012-05-22/price_to_book_value|1.9346|2012-05-29/price_to_book_value|1.9812|2012-04-03/peg_ratio|0.7272|2012-04-10/peg_ratio|0.7142|2012-04-17/peg_ratio|0.7426|2012-04-24/peg_ratio|0.7291|2012-05-01/peg_ratio|0.7472|2012-05-08/peg_ratio|0.7283|2012-05-15/peg_ratio|0.7001|2012-05-22/peg_ratio|0.6947|2012-05-29/peg_ratio|0.7115|2012-04-13/percent_of_shares_outstanding|6.6911|2012-04-30/percent_of_shares_outstanding|7.1319|2012-05-15/percent_of_shares_outstanding|7.408|2012-05-31/percent_of_shares_outstanding|7.6149|2012-04-10/price|62.72|2012-04-24/price|64.03|2012-05-08/price|63.96|2012-05-22/price|61.01|2012-04-10/total_return_price|60.1255|2012-04-24/total_return_price|61.3813|2012-05-08/total_return_price|61.3142|2012-05-22/total_return_price|58.4862|2012-04-09/enterprise_value|3165.4065|2012-04-16/enterprise_value|3231.3124|2012-04-23/enterprise_value|3234.0972|2012-04-30/enterprise_value|3294.8977|2012-05-07/enterprise_value|3237.3461|2012-05-14/enterprise_value|3131.9895|2012-05-21/enterprise_value|3021.0634|2012-05-29/enterprise_value|3145.9132
usa_0579|SBNY|201206|159.61|97.516||32.178||14357.702|939.115|13418.587|12953.587|1516.137|510.683||5.6921|19.3555|12.3343|0.2024|5.1329|16.913|1.8502|0.6644|0.3067|||4.6044|47.307|0.96||144.077||50.579|78.923|45.282|134.191|59.86|57.3838|2954.2292|61.83|2012-07-03/ev_revenues|6.0253|2012-07-10/ev_revenues|5.9172|2012-07-17/ev_revenues|5.9406|2012-07-24/ev_revenues|5.8775|2012-07-31/ev_revenues|6.2561|2012-08-07/ev_revenues|6.244|2012-08-14/ev_revenues|6.2276|2012-08-21/ev_revenues|6.2068|2012-08-28/ev_revenues|6.2658|2012-07-03/ev_free_cash_flow|10.5598|2012-07-10/ev_free_cash_flow|10.3704|2012-07-17/ev_free_cash_flow|10.4113|2012-07-24/ev_free_cash_flow|10.3007|2012-07-31/ev_free_cash_flow|10.9643|2012-08-07/ev_free_cash_flow|10.9431|2012-08-14/ev_free_cash_flow|10.9144|2012-08-21/ev_free_cash_flow|10.8779|2012-08-28/ev_free_cash_flow|10.9814|2012-07-03/ps_ratio|5.3766|2012-07-10/ps_ratio|5.2679|2012-07-17/ps_ratio|5.2914|2012-07-24/ps_ratio|5.2279|2012-07-31/ps_ratio|5.6088|2012-08-07/ps_ratio|5.5966|2012-08-14/ps_ratio|5.5566|2012-08-21/ps_ratio|5.5358|2012-08-28/ps_ratio|5.5949|2012-07-03/pe_ratio|17.4661|2012-07-10/pe_ratio|17.113|2012-07-17/pe_ratio|17.1893|2012-07-24/pe_ratio|16.9831|2012-07-31/pe_ratio|18.2203|2012-08-07/pe_ratio|18.1808|2012-08-14/pe_ratio|18.0508|2012-08-21/pe_ratio|17.9831|2012-08-28/pe_ratio|18.1751|2012-07-03/price_to_book_value|1.903|2012-07-10/price_to_book_value|1.8645|2012-07-17/price_to_book_value|1.8728|2012-07-24/price_to_book_value|1.8504|2012-07-31/price_to_book_value|1.9852|2012-08-07/price_to_book_value|1.9809|2012-08-14/price_to_book_value|1.9751|2012-08-21/price_to_book_value|1.9676|2012-08-28/price_to_book_value|1.9887|2012-07-03/peg_ratio|1.1695|2012-07-10/peg_ratio|1.1458|2012-07-17/peg_ratio|1.1509|2012-07-24/peg_ratio|1.1371|2012-07-31/peg_ratio|1.22|2012-08-07/peg_ratio|1.2173|2012-08-14/peg_ratio|1.2086|2012-08-21/peg_ratio|1.2041|2012-08-28/peg_ratio|1.2169|2012-07-13/percent_of_shares_outstanding|4.4718|2012-07-31/percent_of_shares_outstanding|4.3879|2012-08-15/percent_of_shares_outstanding|4.482|2012-08-31/percent_of_shares_outstanding|4.4062|2012-07-03/price|61.83|2012-07-17/price|60.85|2012-07-31/price|64.5|2012-08-14/price|63.9|2012-08-28/price|64.34|2012-07-03/total_return_price|59.2723|2012-07-17/total_return_price|58.3328|2012-07-31/total_return_price|61.8319|2012-08-14/total_return_price|61.2567|2012-08-28/total_return_price|61.6785|2012-07-03/enterprise_value|3252.7068|2012-07-10/enterprise_value|3194.377|2012-07-17/enterprise_value|3206.9762|2012-07-24/enterprise_value|3172.9117|2012-07-31/enterprise_value|3377.2991|2012-08-07/enterprise_value|3370.7662|2012-08-14/enterprise_value|3361.953|2012-08-21/enterprise_value|3350.7062|2012-08-28/enterprise_value|3382.5722
usa_0579|SBNY|201209|6380.364|6317.837||31.593||14874.972|921.359|13953.613|13623.613|1584.282|558.381||6.4533|-16.2214|11.31|-0.1728|5.7827|18.7853|2.0554|1.2578|0.2083|||4.6166|47.529|1||150.011||50.895|84.999|47.698|141.671|66.5|63.7491|3483.7937|67.24|2012-10-02/ev_revenues|-5.045|2012-10-09/ev_revenues|-5.0367|2012-10-16/ev_revenues|-5.129|2012-10-23/ev_revenues|-4.8195|2012-10-31/ev_revenues|-4.7038|2012-11-07/ev_revenues|-4.8411|2012-11-14/ev_revenues|-4.9408|2012-11-21/ev_revenues|-4.77|2012-11-28/ev_revenues|-4.72|2012-10-02/ev_free_cash_flow|-7.38|2012-10-09/ev_free_cash_flow|-7.3679|2012-10-16/ev_free_cash_flow|-7.503|2012-10-23/ev_free_cash_flow|-7.0501|2012-10-31/ev_free_cash_flow|-6.8809|2012-11-07/ev_free_cash_flow|-7.0818|2012-11-14/ev_free_cash_flow|-7.2277|2012-11-21/ev_free_cash_flow|-6.9777|2012-11-28/ev_free_cash_flow|-6.9046|2012-10-02/ps_ratio|5.632|2012-10-09/ps_ratio|5.6404|2012-10-16/ps_ratio|5.5473|2012-10-23/ps_ratio|5.8593|2012-10-31/ps_ratio|5.9759|2012-11-07/ps_ratio|5.8375|2012-11-14/ps_ratio|5.7285|2012-11-21/ps_ratio|5.9004|2012-11-28/ps_ratio|5.9508|2012-10-02/pe_ratio|18.097|2012-10-09/pe_ratio|18.124|2012-10-16/pe_ratio|17.8248|2012-10-23/pe_ratio|18.8275|2012-10-31/pe_ratio|19.2022|2012-11-07/pe_ratio|18.7574|2012-11-14/pe_ratio|18.407|2012-11-21/pe_ratio|18.9596|2012-11-28/pe_ratio|19.1213|2012-10-02/price_to_book_value|1.9862|2012-10-09/price_to_book_value|1.9891|2012-10-16/price_to_book_value|1.9563|2012-10-23/price_to_book_value|2.0663|2012-10-31/price_to_book_value|2.1074|2012-11-07/price_to_book_value|2.0586|2012-11-14/price_to_book_value|2.0232|2012-11-21/price_to_book_value|2.0839|2012-11-28/price_to_book_value|2.1017|2012-10-02/peg_ratio|1.2786|2012-10-09/peg_ratio|1.2805|2012-10-16/peg_ratio|1.2594|2012-10-23/peg_ratio|1.3302|2012-10-31/peg_ratio|1.3567|2012-11-07/peg_ratio|1.3253|2012-11-14/peg_ratio|1.3005|2012-11-21/peg_ratio|1.3395|2012-11-28/peg_ratio|1.351|2012-10-15/percent_of_shares_outstanding|4.7145|2012-10-31/percent_of_shares_outstanding|4.5634|2012-11-15/percent_of_shares_outstanding|4.6569|2012-11-30/percent_of_shares_outstanding|4.7837|2012-10-09/price|67.24|2012-10-23/price|69.85|2012-11-06/price|72.09|2012-11-20/price|70.58|2012-10-09/total_return_price|64.4585|2012-10-23/total_return_price|66.9605|2012-11-06/total_return_price|69.1079|2012-11-20/total_return_price|67.6603|2012-10-02/enterprise_value|-2841.2|2012-10-09/enterprise_value|-2836.5134|2012-10-16/enterprise_value|-2888.5355|2012-10-23/enterprise_value|-2714.191|2012-10-31/enterprise_value|-2649.0462|2012-11-07/enterprise_value|-2726.3764|2012-11-14/enterprise_value|-2782.5434|2012-11-21/enterprise_value|-2686.3236|2012-11-28/enterprise_value|-2658.1617
usa_0579|SBNY|201212|6288.688|6224.321||32.192||15805.73|1133.078|14672.652|14082.652|1650.327|608.511||-4.6858|-12.2109|-6.8546|-0.1297|5.9852|19.2318|2.1138|1.3588|0.3575|||4.5409|47.545|1.05||156.042||53.514|87.55|50.134|147.143|71.25|68.3026|-2638.9177|72.53|2013-01-02/ev_revenues|-3.7688|2013-01-09/ev_revenues|-3.6858|2013-01-16/ev_revenues|-3.6262|2013-01-23/ev_revenues|-3.5125|2013-01-30/ev_revenues|-3.6512|2013-02-06/ev_revenues|-3.5488|2013-02-13/ev_revenues|-3.4771|2013-02-20/ev_revenues|-3.5843|2013-02-27/ev_revenues|-3.6523|2013-01-02/ev_free_cash_flow|-5.9311|2013-01-09/ev_free_cash_flow|-5.8004|2013-01-16/ev_free_cash_flow|-5.7066|2013-01-23/ev_free_cash_flow|-5.5277|2013-01-30/ev_free_cash_flow|-5.7459|2013-02-06/ev_free_cash_flow|-5.5848|2013-02-13/ev_free_cash_flow|-5.4719|2013-02-20/ev_free_cash_flow|-5.6406|2013-02-27/ev_free_cash_flow|-5.7477|2013-01-02/ps_ratio|5.8611|2013-01-09/ps_ratio|5.9443|2013-01-16/ps_ratio|6.0041|2013-01-23/ps_ratio|6.1181|2013-01-30/ps_ratio|5.9791|2013-02-06/ps_ratio|6.0817|2013-02-13/ps_ratio|6.1536|2013-02-20/ps_ratio|6.0461|2013-02-27/ps_ratio|5.9742|2013-01-02/pe_ratio|18.5499|2013-01-09/pe_ratio|18.8133|2013-01-16/pe_ratio|19.0026|2013-01-23/pe_ratio|19.3632|2013-01-30/pe_ratio|18.9233|2013-02-06/pe_ratio|19.2481|2013-02-13/pe_ratio|19.4757|2013-02-20/pe_ratio|19.1356|2013-02-27/pe_ratio|18.9079|2013-01-02/price_to_book_value|2.0757|2013-01-09/price_to_book_value|2.1052|2013-01-16/price_to_book_value|2.1264|2013-01-23/price_to_book_value|2.1667|2013-01-30/price_to_book_value|2.1175|2013-02-06/price_to_book_value|2.1538|2013-02-13/price_to_book_value|2.1793|2013-02-20/price_to_book_value|2.1413|2013-02-27/price_to_book_value|2.1171|2013-01-02/peg_ratio|1.1576|2013-01-09/peg_ratio|1.1741|2013-01-16/peg_ratio|1.1859|2013-01-23/peg_ratio|1.2084|2013-01-30/peg_ratio|1.181|2013-02-06/peg_ratio|1.2012|2013-02-13/peg_ratio|1.2154|2013-02-20/peg_ratio|1.1942|2013-02-27/peg_ratio|1.18|2013-01-15/percent_of_shares_outstanding|4.519|2013-01-31/percent_of_shares_outstanding|4.3523|2013-02-15/percent_of_shares_outstanding|4.2681|2013-02-28/percent_of_shares_outstanding|4.2889|2013-01-02/price|72.53|2013-01-16/price|74.3|2013-01-30/price|73.99|2013-02-13/price|76.15|2013-02-27/price|73.93|2013-01-02/total_return_price|69.5297|2013-01-16/total_return_price|71.2265|2013-01-30/total_return_price|70.9293|2013-02-13/total_return_price|72.9999|2013-02-27/total_return_price|70.8718|2013-01-02/enterprise_value|-2208.7073|2013-01-09/enterprise_value|-2160.0601|2013-01-16/enterprise_value|-2125.1097|2013-01-23/enterprise_value|-2058.515|2013-01-30/enterprise_value|-2139.7511|2013-02-06/enterprise_value|-2079.7686|2013-02-13/enterprise_value|-2037.7337|2013-02-20/enterprise_value|-2100.55|2013-02-27/enterprise_value|-2140.441
usa_0579|SBNY|201303|6384.658|6318.889||34.956||16551.663|1150.936|15400.727|14800.564|1714.981|659.144||-3.2451|-10.3051|-5.1069|-0.1093|6.3823|20.1995|2.2617|1.2606|0.35|||4.1175|47.877|1.06||156.944||54.179|88.087|50.633|148.108|78.98|75.7129|-1901.7815|78.38|2013-04-03/ev_revenues|-3.3877|2013-04-10/ev_revenues|-3.3184|2013-04-17/ev_revenues|-3.4259|2013-04-24/ev_revenues|-3.7373|2013-05-01/ev_revenues|-3.8766|2013-05-08/ev_revenues|-3.464|2013-05-15/ev_revenues|-3.4148|2013-05-22/ev_revenues|-3.3985|2013-05-29/ev_revenues|-3.4327|2013-04-03/ev_free_cash_flow|-7.4367|2013-04-10/ev_free_cash_flow|-7.2846|2013-04-17/ev_free_cash_flow|-7.5205|2013-04-24/ev_free_cash_flow|-8.204|2013-05-01/ev_free_cash_flow|-8.5099|2013-05-08/ev_free_cash_flow|-7.6042|2013-05-15/ev_free_cash_flow|-7.4962|2013-05-22/ev_free_cash_flow|-7.4603|2013-05-29/ev_free_cash_flow|-7.5355|2013-04-03/ps_ratio|6.0714|2013-04-10/ps_ratio|6.1411|2013-04-17/ps_ratio|6.033|2013-04-24/ps_ratio|5.7196|2013-05-01/ps_ratio|5.5793|2013-05-08/ps_ratio|5.9946|2013-05-15/ps_ratio|6.044|2013-05-22/ps_ratio|6.0604|2013-05-29/ps_ratio|6.0259|2013-04-03/pe_ratio|19.0393|2013-04-10/pe_ratio|19.258|2013-04-17/pe_ratio|18.9189|2013-04-24/pe_ratio|17.9361|2013-05-01/pe_ratio|17.4963|2013-05-08/pe_ratio|18.7985|2013-05-15/pe_ratio|18.9533|2013-05-22/pe_ratio|19.0049|2013-05-29/pe_ratio|18.8968|2013-04-03/price_to_book_value|2.1354|2013-04-10/price_to_book_value|2.1599|2013-04-17/price_to_book_value|2.1219|2013-04-24/price_to_book_value|2.0116|2013-05-01/price_to_book_value|1.9623|2013-05-08/price_to_book_value|2.1084|2013-05-15/price_to_book_value|2.1258|2013-05-22/price_to_book_value|2.1316|2013-05-29/price_to_book_value|2.1194|2013-04-03/peg_ratio|1.0594|2013-04-10/peg_ratio|1.0716|2013-04-17/peg_ratio|1.0527|2013-04-24/peg_ratio|0.9981|2013-05-01/peg_ratio|0.9736|2013-05-08/peg_ratio|1.046|2013-05-15/peg_ratio|1.0547|2013-05-22/peg_ratio|1.0575|2013-05-29/peg_ratio|1.0515|2013-04-15/percent_of_shares_outstanding|4.0775|2013-04-30/percent_of_shares_outstanding|3.5892|2013-05-15/percent_of_shares_outstanding|3.7632|2013-05-31/percent_of_shares_outstanding|5.501|2013-04-10/price|78.38|2013-04-24/price|73|2013-05-08/price|76.51|2013-05-22/price|77.35|2013-04-10/total_return_price|75.1377|2013-04-24/total_return_price|69.9802|2013-05-08/total_return_price|73.345|2013-05-22/total_return_price|74.1503|2013-04-03/enterprise_value|-2056.6028|2013-04-10/enterprise_value|-2014.5421|2013-04-17/enterprise_value|-2079.7599|2013-04-24/enterprise_value|-2268.7971|2013-05-01/enterprise_value|-2353.3912|2013-05-08/enterprise_value|-2102.917|2013-05-15/enterprise_value|-2073.0433|2013-05-22/enterprise_value|-2063.1186|2013-05-29/enterprise_value|-2083.9133
usa_0579|SBNY|201306|5785.64|5719.564||36.626||18016.208|1218.612|16797.596|15272.433|1706.267|712.746||-3.0224|-1.3395|-6.6349|-0.0137|6.4388|20.1916|2.2647|1.1236|0.8939|||6.0728|47.929|1.12||163.819||56.699|92.703|53.602|154.531|78.72|75.4636|-1834.8499|83.99|2013-07-03/ev_revenues|-0.3587|2013-07-10/ev_revenues|-0.0269|2013-07-17/ev_revenues|0.0576|2013-07-24/ev_revenues|0.3343|2013-07-31/ev_revenues|0.2114|2013-08-07/ev_revenues|0.2347|2013-08-14/ev_revenues|0.1398|2013-08-21/ev_revenues|0.2137|2013-08-28/ev_revenues|-0.0185|2013-07-03/ev_free_cash_flow|-13.3556|2013-07-10/ev_free_cash_flow|-1.0016|2013-07-17/ev_free_cash_flow|2.1431|2013-07-24/ev_free_cash_flow|12.4475|2013-07-31/ev_free_cash_flow|7.8709|2013-08-07/ev_free_cash_flow|8.7412|2013-08-14/ev_free_cash_flow|5.2062|2013-08-21/ev_free_cash_flow|7.9578|2013-08-28/ev_free_cash_flow|-0.6901|2013-07-03/ps_ratio|6.3942|2013-07-10/ps_ratio|6.7292|2013-07-17/ps_ratio|6.8145|2013-07-24/ps_ratio|7.0939|2013-07-31/ps_ratio|6.9698|2013-08-07/ps_ratio|6.9934|2013-08-14/ps_ratio|6.8974|2013-08-21/ps_ratio|6.9721|2013-08-28/ps_ratio|6.7376|2013-07-03/pe_ratio|19.8558|2013-07-10/pe_ratio|20.896|2013-07-17/pe_ratio|21.1608|2013-07-24/pe_ratio|22.0284|2013-07-31/pe_ratio|21.643|2013-08-07/pe_ratio|21.7163|2013-08-14/pe_ratio|21.4184|2013-08-21/pe_ratio|21.6501|2013-08-28/pe_ratio|20.922|2013-07-03/price_to_book_value|2.3265|2013-07-10/price_to_book_value|2.4484|2013-07-17/price_to_book_value|2.4794|2013-07-24/price_to_book_value|2.581|2013-07-31/price_to_book_value|2.5359|2013-08-07/price_to_book_value|2.5445|2013-08-14/price_to_book_value|2.5096|2013-08-21/price_to_book_value|2.5367|2013-08-28/price_to_book_value|2.4514|2013-07-03/peg_ratio|1.0187|2013-07-10/peg_ratio|1.0721|2013-07-17/peg_ratio|1.0856|2013-07-24/peg_ratio|1.1302|2013-07-31/peg_ratio|1.1104|2013-08-07/peg_ratio|1.1141|2013-08-14/peg_ratio|1.0989|2013-08-21/peg_ratio|1.1107|2013-08-28/peg_ratio|1.0734|2013-07-15/percent_of_shares_outstanding|5.5907|2013-07-31/percent_of_shares_outstanding|5.4118|2013-08-15/percent_of_shares_outstanding|5.0614|2013-08-30/percent_of_shares_outstanding|4.8881|2013-07-03/price|83.99|2013-07-17/price|89.51|2013-07-31/price|91.55|2013-08-14/price|90.6|2013-08-28/price|88.5|2013-07-03/total_return_price|80.5156|2013-07-17/total_return_price|85.8073|2013-07-31/total_return_price|87.7629|2013-08-14/total_return_price|86.8522|2013-08-28/total_return_price|84.8391|2013-07-03/enterprise_value|-224.8152|2013-07-10/enterprise_value|-16.8598|2013-07-17/enterprise_value|36.0743|2013-07-24/enterprise_value|209.5281|2013-07-31/enterprise_value|132.49|2013-08-07/enterprise_value|147.1414|2013-08-14/enterprise_value|87.6359|2013-08-21/enterprise_value|133.9537|2013-08-28/enterprise_value|-11.6166
usa_0579|SBNY|201309|5920.105|5851.687||36.351||19245.889|1378.2|17867.689|16047.376|1760.596|772.914|0.771|0.1255|1.3782|4.6727|0.0141|6.883|21.3735|2.5043|1.0966|1.0339|||5.2363|48.048|1.25||175.25||57.317|101.906|60.168|167.395|90.41|86.67|78.6559|91.31|2013-10-02/ev_revenues|0.5006|2013-10-09/ev_revenues|0.4382|2013-10-16/ev_revenues|0.808|2013-10-23/ev_revenues|1.2112|2013-10-30/ev_revenues|1.2895|2013-11-06/ev_revenues|1.2119|2013-11-13/ev_revenues|1.4629|2013-11-20/ev_revenues|1.4455|2013-11-27/ev_revenues|1.542|2013-10-02/ev_free_cash_flow|2.8953|2013-10-09/ev_free_cash_flow|2.5346|2013-10-16/ev_free_cash_flow|4.6734|2013-10-23/ev_free_cash_flow|7.0051|2013-10-30/ev_free_cash_flow|7.458|2013-11-06/ev_free_cash_flow|7.0093|2013-11-13/ev_free_cash_flow|8.461|2013-11-20/ev_free_cash_flow|8.3604|2013-11-27/ev_free_cash_flow|8.9182|2013-10-02/ps_ratio|6.7637|2013-10-09/ps_ratio|6.7006|2013-10-16/ps_ratio|7.0749|2013-10-23/ps_ratio|7.4829|2013-10-30/ps_ratio|7.5621|2013-11-06/ps_ratio|7.4836|2013-11-13/ps_ratio|7.736|2013-11-20/ps_ratio|7.7184|2013-11-27/ps_ratio|7.816|2013-10-02/pe_ratio|20.5737|2013-10-09/pe_ratio|20.3817|2013-10-16/pe_ratio|21.5201|2013-10-23/pe_ratio|22.7612|2013-10-30/pe_ratio|23.0022|2013-11-06/pe_ratio|22.7634|2013-11-13/pe_ratio|23.5312|2013-11-20/pe_ratio|23.4777|2013-11-27/pe_ratio|23.7746|2013-10-02/price_to_book_value|2.4752|2013-10-09/price_to_book_value|2.4521|2013-10-16/price_to_book_value|2.589|2013-10-23/price_to_book_value|2.7384|2013-10-30/price_to_book_value|2.7674|2013-11-06/price_to_book_value|2.7386|2013-11-13/price_to_book_value|2.8316|2013-11-20/price_to_book_value|2.8251|2013-11-27/price_to_book_value|2.8609|2013-10-02/peg_ratio|0.9913|2013-10-09/peg_ratio|0.982|2013-10-16/peg_ratio|1.0369|2013-10-23/peg_ratio|1.0967|2013-10-30/peg_ratio|1.1083|2013-11-06/peg_ratio|1.0968|2013-11-13/peg_ratio|1.1338|2013-11-20/peg_ratio|1.1312|2013-11-27/peg_ratio|1.1455|2013-10-15/percent_of_shares_outstanding|5.0541|2013-10-31/percent_of_shares_outstanding|4.9862|2013-11-15/percent_of_shares_outstanding|4.9769|2013-11-29/percent_of_shares_outstanding|4.8856|2013-10-09/price|91.31|2013-10-23/price|101.97|2013-11-06/price|101.98|2013-11-20/price|105.18|2013-10-09/total_return_price|87.5328|2013-10-23/total_return_price|97.7519|2013-11-06/total_return_price|97.7614|2013-11-20/total_return_price|100.8291|2013-10-02/enterprise_value|326.4144|2013-10-09/enterprise_value|285.7537|2013-10-16/enterprise_value|526.8812|2013-10-23/enterprise_value|789.7574|2013-10-30/enterprise_value|840.8197|2013-11-06/enterprise_value|790.2302|2013-11-13/enterprise_value|953.9062|2013-11-20/enterprise_value|942.5566|2013-11-27/enterprise_value|1005.4519
usa_0579|SBNY|201312|5847.878|5776.21||36.331||20576.724|1214.314|19362.41|17057.097|1799.939|837.25||1.6406|7.0356|9.4887|0.0719|7.9158|24.0781|2.8974|1.1601|1.2808|||4.6347|48.174|1.34||184.343||59.302|108.838|64.34|178.309|106.71|102.2958|1069.7659|106.03|2014-01-02/ev_revenues|2.2688|2014-01-09/ev_revenues|2.5357|2014-01-16/ev_revenues|2.535|2014-01-23/ev_revenues|3.6862|2014-01-30/ev_revenues|3.3615|2014-02-06/ev_revenues|3.2684|2014-02-13/ev_revenues|3.511|2014-02-20/ev_revenues|3.4192|2014-02-27/ev_revenues|3.8548|2014-01-02/ev_free_cash_flow|8.1179|2014-01-09/ev_free_cash_flow|9.073|2014-01-16/ev_free_cash_flow|9.0705|2014-01-23/ev_free_cash_flow|13.1893|2014-01-30/ev_free_cash_flow|12.0278|2014-02-06/ev_free_cash_flow|11.6945|2014-02-13/ev_free_cash_flow|12.5625|2014-02-20/ev_free_cash_flow|12.2342|2014-02-27/ev_free_cash_flow|13.7927|2014-01-02/ps_ratio|7.4816|2014-01-09/ps_ratio|7.7526|2014-01-16/ps_ratio|7.7519|2014-01-23/ps_ratio|8.9204|2014-01-30/ps_ratio|8.5909|2014-02-06/ps_ratio|8.4963|2014-02-13/ps_ratio|8.7426|2014-02-20/ps_ratio|8.6494|2014-02-27/ps_ratio|9.0912|2014-01-02/pe_ratio|22.2285|2014-01-09/pe_ratio|23.0335|2014-01-16/pe_ratio|23.0314|2014-01-23/pe_ratio|26.5031|2014-01-30/pe_ratio|25.5241|2014-02-06/pe_ratio|25.2432|2014-02-13/pe_ratio|25.9748|2014-02-20/pe_ratio|25.6981|2014-02-27/pe_ratio|27.0105|2014-01-02/price_to_book_value|2.7859|2014-01-09/price_to_book_value|2.8868|2014-01-16/price_to_book_value|2.8866|2014-01-23/price_to_book_value|3.3217|2014-01-30/price_to_book_value|3.199|2014-02-06/price_to_book_value|3.1638|2014-02-13/price_to_book_value|3.2555|2014-02-20/price_to_book_value|3.2208|2014-02-27/price_to_book_value|3.3854|2014-01-02/peg_ratio|1.0106|2014-01-09/peg_ratio|1.0472|2014-01-16/peg_ratio|1.0471|2014-01-23/peg_ratio|1.205|2014-01-30/peg_ratio|1.1605|2014-02-06/peg_ratio|1.1477|2014-02-13/peg_ratio|1.1809|2014-02-20/peg_ratio|1.1684|2014-02-27/peg_ratio|1.228|2014-01-15/percent_of_shares_outstanding|4.797|2014-01-31/percent_of_shares_outstanding|3.5309|2014-02-14/percent_of_shares_outstanding|3.5139|2014-02-28/percent_of_shares_outstanding|3.4898|2014-01-02/price|106.03|2014-01-16/price|109.86|2014-01-30/price|121.75|2014-02-13/price|123.9|2014-02-27/price|128.84|2014-01-02/total_return_price|101.6439|2014-01-16/total_return_price|105.3155|2014-01-30/total_return_price|116.7136|2014-02-13/total_return_price|118.7747|2014-02-27/total_return_price|123.5103|2014-01-02/enterprise_value|1543.601|2014-01-09/enterprise_value|1725.2069|2014-01-16/enterprise_value|1724.734|2014-01-23/enterprise_value|2507.9093|2014-01-30/enterprise_value|2287.0501|2014-02-06/enterprise_value|2223.6772|2014-02-13/enterprise_value|2388.7305|2014-02-20/enterprise_value|2326.3035|2014-02-27/enterprise_value|2622.6423
usa_0579|SBNY|201403|5897.036|5824.809||39.591||21192.272|1095.23|20097.042|18306.729|1912.15|903.257|0.926|3.4057|7.9618|12.1859|0.0841|8.6353|25.6562|3.3237|1.1665|0.9363|||3.0669|48.17|1.37||193.638||62.733|115.414|66.007|186.468|122.38|117.3176|2317.1141|122|2014-04-03/ev_revenues|2.8307|2014-04-10/ev_revenues|2.4722|2014-04-17/ev_revenues|2.6647|2014-04-24/ev_revenues|2.3288|2014-05-01/ev_revenues|2.4377|2014-05-08/ev_revenues|2.1477|2014-05-15/ev_revenues|1.8591|2014-05-22/ev_revenues|1.9225|2014-05-29/ev_revenues|2.1076|2014-04-03/ev_free_cash_flow|9.051|2014-04-10/ev_free_cash_flow|7.9048|2014-04-17/ev_free_cash_flow|8.5204|2014-04-24/ev_free_cash_flow|7.4464|2014-05-01/ev_free_cash_flow|7.7945|2014-05-08/ev_free_cash_flow|6.867|2014-05-15/ev_free_cash_flow|5.9443|2014-05-22/ev_free_cash_flow|6.1472|2014-05-29/ev_free_cash_flow|6.7389|2014-04-03/ps_ratio|8.5425|2014-04-10/ps_ratio|8.1804|2014-04-17/ps_ratio|8.3749|2014-04-24/ps_ratio|8.0356|2014-05-01/ps_ratio|8.1456|2014-05-08/ps_ratio|7.8036|2014-05-15/ps_ratio|7.5139|2014-05-22/ps_ratio|7.5776|2014-05-29/ps_ratio|7.7634|2014-04-03/pe_ratio|25.0787|2014-04-10/pe_ratio|24.0157|2014-04-17/pe_ratio|24.5866|2014-04-24/pe_ratio|23.5906|2014-05-01/pe_ratio|23.9134|2014-05-08/pe_ratio|22.9094|2014-05-15/pe_ratio|22.0591|2014-05-22/pe_ratio|22.2461|2014-05-29/pe_ratio|22.7913|2014-04-01/price_to_book_value|3.2185|2014-04-08/price_to_book_value|3.1067|2014-04-15/price_to_book_value|3.0594|2014-04-22/price_to_book_value|3.0604|2014-04-29/price_to_book_value|2.9382|2014-05-06/price_to_book_value|2.8936|2014-05-13/price_to_book_value|2.905|2014-05-20/price_to_book_value|2.7823|2014-05-27/price_to_book_value|2.875|2014-04-03/peg_ratio|1.0106|2014-04-10/peg_ratio|0.9678|2014-04-17/peg_ratio|0.9908|2014-04-24/peg_ratio|0.9506|2014-05-01/peg_ratio|0.9636|2014-05-08/peg_ratio|0.9232|2014-05-15/peg_ratio|0.8889|2014-05-22/peg_ratio|0.8964|2014-05-29/peg_ratio|0.9184|2014-04-15/percent_of_shares_outstanding|2.2657|2014-04-30/percent_of_shares_outstanding|2.664|2014-05-15/percent_of_shares_outstanding|2.7644|2014-05-30/percent_of_shares_outstanding|3.2185|2014-04-10/price|122|2014-04-24/price|119.84|2014-05-08/price|116.38|2014-05-22/price|113.01|2014-04-10/total_return_price|116.9533|2014-04-24/total_return_price|114.8826|2014-05-08/total_return_price|111.5658|2014-05-22/total_return_price|108.3352|2014-04-03/enterprise_value|2029.7567|2014-04-10/enterprise_value|1772.7162|2014-04-17/enterprise_value|1910.7565|2014-04-24/enterprise_value|1669.9|2014-05-01/enterprise_value|1747.9641|2014-05-08/enterprise_value|1539.978|2014-05-15/enterprise_value|1333.0547|2014-05-22/enterprise_value|1378.5587|2014-05-29/enterprise_value|1511.2386
usa_0579|SBNY|201406|6135.053|6062.06||40.837||22236.771|832.453|21404.318|19758.005|2290.223|975.739||2.7656|7.1985|8.8427|0.0772|8.4238|24.7303|3.0841|0.9966|0.7188|||3.4452|48.897|1.48||206.098||65.248|125.489|72.482|193.714|122.12|117.0683|1983.0428|126.36|2014-07-03/ev_revenues|2.5051|2014-07-10/ev_revenues|2.2456|2014-07-17/ev_revenues|2.1535|2014-07-24/ev_revenues|2.0277|2014-07-31/ev_revenues|1.7169|2014-08-07/ev_revenues|1.5984|2014-08-14/ev_revenues|1.7406|2014-08-21/ev_revenues|2.0408|2014-08-28/ev_revenues|1.9712|2014-07-03/ev_free_cash_flow|3.2758|2014-07-10/ev_free_cash_flow|2.9365|2014-07-17/ev_free_cash_flow|2.816|2014-07-24/ev_free_cash_flow|2.6515|2014-07-31/ev_free_cash_flow|2.2451|2014-08-07/ev_free_cash_flow|2.0901|2014-08-14/ev_free_cash_flow|2.2762|2014-08-21/ev_free_cash_flow|2.6687|2014-08-28/ev_free_cash_flow|2.5777|2014-07-03/ps_ratio|8.0413|2014-07-10/ps_ratio|7.7906|2014-07-17/ps_ratio|7.7015|2014-07-24/ps_ratio|7.5799|2014-07-31/ps_ratio|7.2796|2014-08-07/ps_ratio|7.165|2014-08-14/ps_ratio|7.2567|2014-08-21/ps_ratio|7.5449|2014-08-28/ps_ratio|7.4781|2014-07-03/pe_ratio|23.2279|2014-07-10/pe_ratio|22.5037|2014-07-17/pe_ratio|22.2463|2014-07-24/pe_ratio|21.8952|2014-07-31/pe_ratio|21.0276|2014-08-07/pe_ratio|20.6967|2014-08-14/pe_ratio|20.9614|2014-08-21/pe_ratio|21.7941|2014-08-28/pe_ratio|21.6011|2014-07-01/price_to_book_value|2.7654|2014-07-08/price_to_book_value|2.6951|2014-07-15/price_to_book_value|2.7067|2014-07-22/price_to_book_value|2.5534|2014-07-29/price_to_book_value|2.5403|2014-08-05/price_to_book_value|2.463|2014-08-12/price_to_book_value|2.5061|2014-08-19/price_to_book_value|2.5474|2014-08-26/price_to_book_value|2.6295|2014-07-03/peg_ratio|0.812|2014-07-10/peg_ratio|0.7867|2014-07-17/peg_ratio|0.7777|2014-07-24/peg_ratio|0.7654|2014-07-31/peg_ratio|0.7351|2014-08-07/peg_ratio|0.7235|2014-08-14/peg_ratio|0.7328|2014-08-21/peg_ratio|0.7619|2014-08-28/peg_ratio|0.7551|2014-07-15/percent_of_shares_outstanding|3.2761|2014-07-31/percent_of_shares_outstanding|2.5942|2014-08-15/percent_of_shares_outstanding|2.3663|2014-08-29/percent_of_shares_outstanding|1.9626|2014-07-03/price|126.36|2014-07-17/price|121.02|2014-07-31/price|114.39|2014-08-14/price|114.03|2014-08-28/price|117.51|2014-07-03/total_return_price|121.1329|2014-07-17/total_return_price|116.0138|2014-07-31/total_return_price|109.6581|2014-08-14/total_return_price|109.313|2014-08-28/total_return_price|112.649|2014-07-03/enterprise_value|1902.1772|2014-07-10/enterprise_value|1705.1795|2014-07-17/enterprise_value|1635.1804|2014-07-24/enterprise_value|1539.6815|2014-07-31/enterprise_value|1303.6844|2014-08-07/enterprise_value|1213.6854|2014-08-14/enterprise_value|1321.7181|2014-08-21/enterprise_value|1549.6468|2014-08-28/enterprise_value|1496.8157
usa_0579|SBNY|201409|6453.445|6378.021||39.752||23549.018|798.415|22750.603|21320.44|2401.467|1052.544||1.6207|2.4694|2.1193|0.0266|7.1415|20.6287|2.3479|0.7212|0.5955|||1.714|50.529|1.52||213.321||66.977|131.377|76.805|205.266|112.22|107.5778|1230.6472|108.77|2014-10-02/ev_revenues|0.9247|2014-10-09/ev_revenues|0.6584|2014-10-16/ev_revenues|0.4937|2014-10-23/ev_revenues|1.1619|2014-10-30/ev_revenues|1.3607|2014-11-06/ev_revenues|1.5689|2014-11-13/ev_revenues|1.5885|2014-11-20/ev_revenues|1.5219|2014-11-28/ev_revenues|1.4471|2014-10-02/ev_free_cash_flow|1.2929|2014-10-09/ev_free_cash_flow|0.9206|2014-10-16/ev_free_cash_flow|0.6903|2014-10-23/ev_free_cash_flow|1.6246|2014-10-30/ev_free_cash_flow|1.9026|2014-11-06/ev_free_cash_flow|2.1937|2014-11-13/ev_free_cash_flow|2.2211|2014-11-20/ev_free_cash_flow|2.128|2014-11-28/ev_free_cash_flow|2.0234|2014-10-02/ps_ratio|6.9351|2014-10-09/ps_ratio|6.676|2014-10-16/ps_ratio|6.5158|2014-10-23/ps_ratio|7.1658|2014-10-30/ps_ratio|7.3592|2014-11-06/ps_ratio|7.5617|2014-11-13/ps_ratio|7.5807|2014-11-20/ps_ratio|7.516|2014-11-28/ps_ratio|7.4433|2014-10-02/pe_ratio|19.7881|2014-10-09/pe_ratio|19.049|2014-10-16/pe_ratio|18.5919|2014-10-23/pe_ratio|20.4466|2014-10-30/pe_ratio|20.9982|2014-11-06/pe_ratio|21.5762|2014-11-13/pe_ratio|21.6305|2014-11-20/pe_ratio|21.4457|2014-11-28/pe_ratio|21.2382|2014-10-07/price_to_book_value|2.3056|2014-10-14/price_to_book_value|2.2362|2014-10-21/price_to_book_value|2.4457|2014-10-28/price_to_book_value|2.5075|2014-11-04/price_to_book_value|2.558|2014-11-11/price_to_book_value|2.6018|2014-11-18/price_to_book_value|2.5457|2014-11-25/price_to_book_value|2.5968|2014-10-02/peg_ratio|0.7207|2014-10-09/peg_ratio|0.6938|2014-10-16/peg_ratio|0.6772|2014-10-23/peg_ratio|0.7447|2014-10-30/peg_ratio|0.7648|2014-11-06/peg_ratio|0.7859|2014-11-13/peg_ratio|0.7878|2014-11-20/peg_ratio|0.7811|2014-11-28/peg_ratio|0.7736|2014-10-15/percent_of_shares_outstanding|1.6934|2014-10-31/percent_of_shares_outstanding|1.7933|2014-11-14/percent_of_shares_outstanding|1.6849|2014-11-28/percent_of_shares_outstanding|1.7559|2014-10-09/price|108.77|2014-10-23/price|116.75|2014-11-06/price|123.2|2014-11-20/price|122.455|2014-10-09/total_return_price|104.2706|2014-10-23/total_return_price|111.9205|2014-11-06/total_return_price|118.1036|2014-11-20/total_return_price|117.3895|2014-10-02/enterprise_value|737.3242|2014-10-09/enterprise_value|524.9916|2014-10-16/enterprise_value|393.6673|2014-10-23/enterprise_value|926.5116|2014-10-30/enterprise_value|1085.0064|2014-11-06/enterprise_value|1251.0486|2014-11-13/enterprise_value|1266.6465|2014-11-20/enterprise_value|1213.5633|2014-11-28/enterprise_value|1153.9391
usa_0579|SBNY|201412|6452.224|6372.537||40.996||24822.402|866.964|23955.438|22620.275|2496.238|1133.95||1.7759|4.3836|2.4831|0.0476|7.763|22.1506|2.6574|0.8068|0.5349|||1.7885|50.936|1.6||223.077||70.207|139.499|81.41|215.703|123.59|118.4775|1416.0844|125.25|2015-01-02/ev_revenues|1.5128|2015-01-09/ev_revenues|1.2173|2015-01-16/ev_revenues|0.9965|2015-01-23/ev_revenues|1.3004|2015-01-30/ev_revenues|1.0242|2015-02-06/ev_revenues|1.5333|2015-02-13/ev_revenues|1.5399|2015-02-20/ev_revenues|1.5399|2015-02-27/ev_revenues|1.3991|2015-01-02/ev_free_cash_flow|3.1055|2015-01-09/ev_free_cash_flow|2.499|2015-01-16/ev_free_cash_flow|2.0456|2015-01-23/ev_free_cash_flow|2.6695|2015-01-30/ev_free_cash_flow|2.1024|2015-02-06/ev_free_cash_flow|3.1476|2015-02-13/ev_free_cash_flow|3.1611|2015-02-20/ev_free_cash_flow|3.1611|2015-02-27/ev_free_cash_flow|2.8722|2015-01-02/ps_ratio|7.4349|2015-01-09/ps_ratio|7.1434|2015-01-16/ps_ratio|6.9255|2015-01-23/ps_ratio|7.2253|2015-01-30/ps_ratio|6.9528|2015-02-06/ps_ratio|7.455|2015-02-13/ps_ratio|7.4616|2015-02-20/ps_ratio|7.4616|2015-02-27/ps_ratio|7.3221|2015-01-02/pe_ratio|20.9799|2015-01-09/pe_ratio|20.1575|2015-01-16/pe_ratio|19.5427|2015-01-23/pe_ratio|20.3886|2015-01-30/pe_ratio|19.6198|2015-02-06/pe_ratio|21.0369|2015-02-13/pe_ratio|21.0553|2015-02-20/pe_ratio|21.0553|2015-02-27/pe_ratio|20.6616|2015-01-06/price_to_book_value|2.4261|2015-01-13/price_to_book_value|2.4084|2015-01-20/price_to_book_value|2.3576|2015-01-27/price_to_book_value|2.4271|2015-02-03/price_to_book_value|2.4767|2015-02-10/price_to_book_value|2.5179|2015-02-17/price_to_book_value|2.5545|2015-02-24/price_to_book_value|2.5325|2015-01-02/peg_ratio|0.834|2015-01-09/peg_ratio|0.8013|2015-01-16/peg_ratio|0.7768|2015-01-23/peg_ratio|0.8104|2015-01-30/peg_ratio|0.7799|2015-02-06/peg_ratio|0.8362|2015-02-13/peg_ratio|0.8369|2015-02-20/peg_ratio|0.8369|2015-02-27/peg_ratio|0.8213|2015-01-15/percent_of_shares_outstanding|1.6765|2015-01-30/percent_of_shares_outstanding|1.683|2015-02-13/percent_of_shares_outstanding|1.8364|2015-02-27/percent_of_shares_outstanding|1.7943|2015-01-02/price|125.25|2015-01-16/price|116.67|2015-01-30/price|117.13|2015-02-13/price|125.7|2015-02-27/price|123.35|2015-01-02/total_return_price|120.0688|2015-01-16/total_return_price|111.8438|2015-01-30/total_return_price|112.2847|2015-02-13/total_return_price|120.5002|2015-02-27/total_return_price|118.2474|2015-01-02/enterprise_value|1264.9054|2015-01-09/enterprise_value|1017.846|2015-01-16/enterprise_value|833.1804|2015-01-23/enterprise_value|1087.2843|2015-01-30/enterprise_value|856.3265|2015-02-06/enterprise_value|1282.0134|2015-02-13/enterprise_value|1287.5483|2015-02-20/enterprise_value|1287.5483|2015-02-27/enterprise_value|1169.8447
usa_0579|SBNY|201503|6571.149|6488.191||40.31||25969.249|723.512|25245.737|24025.574|2619.942|1217.34||1.6344|4.1319|3.3552|0.0454|7.5542|21.3166|2.5061|0.8473|0.4657|||1.6608|50.892|1.64||232.646||72.838|143.061|83.39|222.497|127.26|121.9957|1366.6037|130.54|2015-04-06/ev_revenues|1.5918|2015-04-13/ev_revenues|1.5929|2015-04-20/ev_revenues|1.447|2015-04-27/ev_revenues|1.5692|2015-05-04/ev_revenues|1.9204|2015-05-11/ev_revenues|2.0461|2015-05-18/ev_revenues|2.164|2015-05-26/ev_revenues|2.1309|2015-04-06/ev_free_cash_flow|2.0985|2015-04-13/ev_free_cash_flow|2.1|2015-04-20/ev_free_cash_flow|1.9077|2015-04-27/ev_free_cash_flow|2.0687|2015-05-04/ev_free_cash_flow|2.5316|2015-05-11/ev_free_cash_flow|2.6974|2015-05-18/ev_free_cash_flow|2.8528|2015-05-26/ev_free_cash_flow|2.8092|2015-04-06/ps_ratio|7.5579|2015-04-13/ps_ratio|7.559|2015-04-20/ps_ratio|7.4141|2015-04-27/ps_ratio|7.5355|2015-05-04/ps_ratio|7.8841|2015-05-11/ps_ratio|7.9833|2015-05-18/ps_ratio|8.1|2015-05-26/ps_ratio|8.0673|2015-04-06/pe_ratio|21.0673|2015-04-13/pe_ratio|21.0705|2015-04-20/pe_ratio|20.6667|2015-04-27/pe_ratio|21.0048|2015-05-04/pe_ratio|21.9768|2015-05-11/pe_ratio|22.2532|2015-05-18/pe_ratio|22.5785|2015-05-26/pe_ratio|22.4872|2015-04-07/price_to_book_value|2.551|2015-04-14/price_to_book_value|2.5208|2015-04-21/price_to_book_value|2.637|2015-04-28/price_to_book_value|2.5728|2015-05-05/price_to_book_value|2.6453|2015-05-12/price_to_book_value|2.7056|2015-05-19/price_to_book_value|2.7592|2015-05-26/price_to_book_value|2.7225|2015-04-06/peg_ratio|0.9226|2015-04-13/peg_ratio|0.9227|2015-04-20/peg_ratio|0.9051|2015-04-27/peg_ratio|0.9199|2015-05-04/peg_ratio|0.9624|2015-05-11/peg_ratio|0.9745|2015-05-18/peg_ratio|0.9888|2015-05-26/peg_ratio|0.9848|2015-04-15/percent_of_shares_outstanding|1.7631|2015-04-30/percent_of_shares_outstanding|1.546|2015-05-15/percent_of_shares_outstanding|1.761|2015-05-29/percent_of_shares_outstanding|1.7295|2015-04-10/price|130.54|2015-04-24/price|132.5|2015-05-08/price|138.04|2015-05-22/price|141.82|2015-04-10/total_return_price|125.14|2015-04-24/total_return_price|127.0189|2015-05-08/total_return_price|132.3298|2015-05-22/total_return_price|135.9534|2015-04-06/enterprise_value|1393.0371|2015-04-13/enterprise_value|1394.0505|2015-04-20/enterprise_value|1266.3623|2015-04-27/enterprise_value|1373.2758|2015-05-04/enterprise_value|1680.5887|2015-05-11/enterprise_value|1790.6007|2015-05-18/enterprise_value|1893.7911|2015-05-26/enterprise_value|1864.8165
usa_0579|SBNY|201506|6395.304|6312.355||40.608||27270.149|1129.837|26140.312|24455.149|2699.32|1307.802|4.973|3.0823|8.4941|7.2673|0.0941|8.1415|22.4181|2.7591|1.1188|0.6243|||1.525|51.217|1.77||246.055||76.067|152.185|90.462|236.299|146.49|140.4302|2820.6042|146.74|2015-07-07/ev_revenues|2.9689|2015-07-14/ev_revenues|3.2063|2015-07-21/ev_revenues|3.0656|2015-07-28/ev_revenues|3.0745|2015-08-04/ev_revenues|3.0767|2015-08-11/ev_revenues|2.9488|2015-08-18/ev_revenues|2.9216|2015-08-25/ev_revenues|2.0253|2015-07-07/ev_free_cash_flow|6.9999|2015-07-14/ev_free_cash_flow|7.5596|2015-07-21/ev_free_cash_flow|7.228|2015-07-28/ev_free_cash_flow|7.249|2015-08-04/ev_free_cash_flow|7.2542|2015-08-11/ev_free_cash_flow|6.9526|2015-08-18/ev_free_cash_flow|6.8884|2015-08-25/ev_free_cash_flow|4.7752|2015-07-07/ps_ratio|8.0281|2015-07-14/ps_ratio|8.2655|2015-07-21/ps_ratio|8.1248|2015-07-28/ps_ratio|8.1337|2015-08-04/ps_ratio|8.136|2015-08-11/ps_ratio|8.0075|2015-08-18/ps_ratio|7.9802|2015-08-25/ps_ratio|7.0837|2015-07-07/pe_ratio|22.1057|2015-07-14/pe_ratio|22.7596|2015-07-21/pe_ratio|22.3721|2015-07-28/pe_ratio|22.3966|2015-08-04/pe_ratio|22.4028|2015-08-11/pe_ratio|22.049|2015-08-18/pe_ratio|21.974|2015-08-25/pe_ratio|19.5054|2015-07-07/price_to_book_value|2.7207|2015-07-14/price_to_book_value|2.8012|2015-07-21/price_to_book_value|2.7535|2015-07-28/price_to_book_value|2.7565|2015-08-04/price_to_book_value|2.7573|2015-08-11/price_to_book_value|2.7139|2015-08-18/price_to_book_value|2.7046|2015-08-25/price_to_book_value|2.4008|2015-07-07/peg_ratio|1.1033|2015-07-14/peg_ratio|1.1359|2015-07-21/peg_ratio|1.1166|2015-07-28/peg_ratio|1.1178|2015-08-04/peg_ratio|1.1181|2015-08-11/peg_ratio|1.1004|2015-08-18/peg_ratio|1.0967|2015-08-25/peg_ratio|0.9735|2015-07-15/percent_of_shares_outstanding|1.3539|2015-07-31/percent_of_shares_outstanding|1.1786|2015-08-14/percent_of_shares_outstanding|1.1713|2015-08-31/percent_of_shares_outstanding|1.3336|2015-07-06/price|146.74|2015-07-20/price|152.13|2015-08-03/price|145.81|2015-08-17/price|143.95|2015-08-31/price|133.49|2015-07-06/total_return_price|140.6699|2015-07-20/total_return_price|145.8369|2015-08-03/total_return_price|139.7783|2015-08-17/total_return_price|137.9953|2015-08-31/total_return_price|127.968|2015-07-07/enterprise_value|2716.8163|2015-07-14/enterprise_value|2934.0586|2015-07-21/enterprise_value|2805.3413|2015-07-28/enterprise_value|2813.4815|2015-08-04/enterprise_value|2815.5166|2015-08-11/enterprise_value|2698.4528|2015-08-18/enterprise_value|2673.5218|2015-08-25/enterprise_value|1853.3427
usa_0579|SBNY|201509|6641.359|6553.049||41.925||29098.847|992.389|28106.458|26611.295|2821.677|1404.027|5.765|2.4973|5.5309|5.8881|0.0609|7.5559|20.8055|2.5608|1.0384|0.5299|||2.1617|51.264|1.88||257.822||77.587|160.263|96.225|249.967|135.84|130.2208|2285.3105|142.04|2015-10-06/ev_revenues|2.0943|2015-10-13/ev_revenues|2.2349|2015-10-20/ev_revenues|2.4847|2015-10-27/ev_revenues|2.5308|2015-11-03/ev_revenues|2.6444|2015-11-10/ev_revenues|3.0093|2015-11-17/ev_revenues|2.8443|2015-11-24/ev_revenues|3.239|2015-10-06/ev_free_cash_flow|6.8785|2015-10-13/ev_free_cash_flow|7.3401|2015-10-20/ev_free_cash_flow|8.1607|2015-10-27/ev_free_cash_flow|8.3123|2015-11-03/ev_free_cash_flow|8.6851|2015-11-10/ev_free_cash_flow|9.8837|2015-11-17/ev_free_cash_flow|9.3419|2015-11-24/ev_free_cash_flow|10.638|2015-10-06/ps_ratio|7.3907|2015-10-13/ps_ratio|7.5317|2015-10-20/ps_ratio|7.7824|2015-10-27/ps_ratio|7.8287|2015-11-03/ps_ratio|7.9426|2015-11-10/ps_ratio|8.3088|2015-11-17/ps_ratio|8.1433|2015-11-24/ps_ratio|8.5393|2015-10-06/pe_ratio|20.1524|2015-10-13/pe_ratio|20.537|2015-10-20/pe_ratio|21.2206|2015-10-27/pe_ratio|21.3469|2015-11-03/pe_ratio|21.6575|2015-11-10/pe_ratio|22.656|2015-11-17/pe_ratio|22.2046|2015-11-24/pe_ratio|23.2845|2015-10-06/price_to_book_value|2.5047|2015-10-13/price_to_book_value|2.5525|2015-10-20/price_to_book_value|2.6375|2015-10-27/price_to_book_value|2.6532|2015-11-03/price_to_book_value|2.6918|2015-11-10/price_to_book_value|2.8159|2015-11-17/price_to_book_value|2.7598|2015-11-24/price_to_book_value|2.894|2015-10-06/peg_ratio|0.9752|2015-10-13/peg_ratio|0.9938|2015-10-20/peg_ratio|1.0269|2015-10-27/peg_ratio|1.033|2015-11-03/peg_ratio|1.048|2015-11-10/peg_ratio|1.0963|2015-11-17/peg_ratio|1.0745|2015-11-24/peg_ratio|1.1267|2015-10-15/percent_of_shares_outstanding|2.3159|2015-10-30/percent_of_shares_outstanding|2.153|2015-11-13/percent_of_shares_outstanding|2.143|2015-11-30/percent_of_shares_outstanding|2.7001|2015-10-12/price|142.04|2015-10-26/price|147.8|2015-11-09/price|156.98|2015-11-23/price|159.06|2015-10-12/total_return_price|136.1643|2015-10-26/total_return_price|141.686|2015-11-09/total_return_price|150.4863|2015-11-23/total_return_price|152.4802|2015-10-06/enterprise_value|2009.6901|2015-10-13/enterprise_value|2144.5772|2015-10-20/enterprise_value|2384.32|2015-10-27/enterprise_value|2428.6037|2015-11-03/enterprise_value|2537.5314|2015-11-10/enterprise_value|2887.7289|2015-11-17/enterprise_value|2729.4274|2015-11-24/enterprise_value|3108.1293
usa_0579|SBNY|201512|6676.313|6582.307||44.161||30558.711|1064.625|29494.086|26773.923|2891.834|1507.011|5.684|3.0146|10.5735|9.9011|0.1179|8.3142|22.6705|2.8177|1.097|0.9406|||3.5457|51.581|2||277.683||79.24|172.567|102.988|268.34|151.65|145.3768|2892.819|145.29|2016-01-05/ev_revenues|3.5034|2016-01-12/ev_revenues|3.1094|2016-01-19/ev_revenues|3.004|2016-01-26/ev_revenues|2.876|2016-02-02/ev_revenues|3.1099|2016-02-09/ev_revenues|2.607|2016-02-16/ev_revenues|2.7727|2016-02-23/ev_revenues|2.6738|2016-01-05/ev_free_cash_flow|6.7458|2016-01-12/ev_free_cash_flow|5.9872|2016-01-19/ev_free_cash_flow|5.7842|2016-01-26/ev_free_cash_flow|5.5378|2016-02-02/ev_free_cash_flow|5.9882|2016-02-09/ev_free_cash_flow|5.0198|2016-02-16/ev_free_cash_flow|5.3388|2016-02-23/ev_free_cash_flow|5.1484|2016-01-05/ps_ratio|7.3599|2016-01-12/ps_ratio|6.9633|2016-01-19/ps_ratio|6.8572|2016-01-26/ps_ratio|6.7284|2016-02-02/ps_ratio|6.9638|2016-02-09/ps_ratio|6.4576|2016-02-16/ps_ratio|6.6243|2016-02-23/ps_ratio|6.5248|2016-01-05/pe_ratio|19.9835|2016-01-12/pe_ratio|18.9067|2016-01-19/pe_ratio|18.6187|2016-01-26/pe_ratio|18.2689|2016-02-02/pe_ratio|18.9081|2016-02-09/pe_ratio|17.5336|2016-02-16/pe_ratio|17.9863|2016-02-23/pe_ratio|17.716|2016-01-05/price_to_book_value|2.5642|2016-01-12/price_to_book_value|2.4261|2016-01-19/price_to_book_value|2.3891|2016-01-26/price_to_book_value|2.3442|2016-02-02/price_to_book_value|2.4262|2016-02-09/price_to_book_value|2.2499|2016-02-16/price_to_book_value|2.3079|2016-02-23/price_to_book_value|2.2733|2016-01-05/peg_ratio|0.9038|2016-01-12/peg_ratio|0.8551|2016-01-19/peg_ratio|0.8421|2016-01-26/peg_ratio|0.8263|2016-02-02/peg_ratio|0.8552|2016-02-09/peg_ratio|0.793|2016-02-16/peg_ratio|0.8135|2016-02-23/peg_ratio|0.8012|2016-01-15/percent_of_shares_outstanding|4.1457|2016-01-29/percent_of_shares_outstanding|3.9336|2016-02-12/percent_of_shares_outstanding|4.5497|2016-02-29/percent_of_shares_outstanding|4.141|2016-01-04/price|145.29|2016-01-19/price|135.73|2016-02-02/price|137.84|2016-02-16/price|131.12|2016-01-04/total_return_price|139.2799|2016-01-19/total_return_price|130.1153|2016-02-02/total_return_price|132.138|2016-02-16/total_return_price|125.696|2016-01-05/enterprise_value|3553.172|2016-01-12/enterprise_value|3153.596|2016-01-19/enterprise_value|3046.703|2016-01-26/enterprise_value|2916.9045|2016-02-02/enterprise_value|3154.105|2016-02-09/enterprise_value|2644.0729|2016-02-16/enterprise_value|2812.0476|2016-02-23/enterprise_value|2711.7718
usa_0579|SBNY|201603|6969.977|6872.68||45.547||31528.775|1122.163|30406.612|28106.612|3368.997|1611.046|0|3.412|6.9193|6.5698|0.0781|6.9446|18.856|2.5322|0.8528|0.6827|||4.0213|52.919|1.97||286.774||83.799|174.637|104.035|278.309|137.46|131.7738|3460.4877|136.14|2016-04-05/ev_revenues|2.4596|2016-04-12/ev_revenues|2.5509|2016-04-19/ev_revenues|3.0903|2016-04-26/ev_revenues|2.9378|2016-05-03/ev_revenues|2.4712|2016-05-10/ev_revenues|2.3582|2016-05-17/ev_revenues|2.2447|2016-05-24/ev_revenues|2.607|2016-05-31/ev_revenues|2.5035|2016-04-05/ev_free_cash_flow|7.6169|2016-04-12/ev_free_cash_flow|7.8997|2016-04-19/ev_free_cash_flow|9.5702|2016-04-26/ev_free_cash_flow|9.0978|2016-05-03/ev_free_cash_flow|7.6527|2016-05-10/ev_free_cash_flow|7.303|2016-05-17/ev_free_cash_flow|6.9513|2016-05-24/ev_free_cash_flow|8.0733|2016-05-31/ev_free_cash_flow|7.7527|2016-04-05/ps_ratio|6.5059|2016-04-12/ps_ratio|6.594|2016-04-19/ps_ratio|7.1147|2016-04-26/ps_ratio|6.9674|2016-05-03/ps_ratio|6.517|2016-05-10/ps_ratio|6.3988|2016-05-17/ps_ratio|6.2893|2016-05-24/ps_ratio|6.6386|2016-05-31/ps_ratio|6.5388|2016-04-05/pe_ratio|17.6273|2016-04-12/pe_ratio|17.8661|2016-04-19/pe_ratio|19.2769|2016-04-26/pe_ratio|18.878|2016-05-03/pe_ratio|17.6575|2016-05-10/pe_ratio|17.3373|2016-05-17/pe_ratio|17.0407|2016-05-24/pe_ratio|17.9869|2016-05-31/pe_ratio|17.7165|2016-04-05/price_to_book_value|2.1372|2016-04-12/price_to_book_value|2.1662|2016-04-19/price_to_book_value|2.3373|2016-04-26/price_to_book_value|2.2889|2016-05-03/price_to_book_value|2.1409|2016-05-10/price_to_book_value|2.1051|2016-05-17/price_to_book_value|2.0691|2016-05-24/price_to_book_value|2.184|2016-05-31/price_to_book_value|2.1511|2016-04-05/peg_ratio|0.7971|2016-04-12/peg_ratio|0.8079|2016-04-19/peg_ratio|0.8717|2016-04-26/peg_ratio|0.8536|2016-05-03/peg_ratio|0.7984|2016-05-10/peg_ratio|0.7839|2016-05-17/peg_ratio|0.7705|2016-05-24/peg_ratio|0.8133|2016-05-31/peg_ratio|0.8011|2016-04-15/percent_of_shares_outstanding|3.4341|2016-04-29/percent_of_shares_outstanding|2.9957|2016-05-13/percent_of_shares_outstanding|2.791|2016-05-31/percent_of_shares_outstanding|3.4026|2016-04-12/price|136.14|2016-04-26/price|143.85|2016-05-10/price|132.11|2016-05-24/price|137.06|2016-04-12/total_return_price|130.5084|2016-04-26/total_return_price|137.8994|2016-05-10/total_return_price|126.6451|2016-05-24/total_return_price|131.3903|2016-04-05/enterprise_value|2627.6914|2016-04-12/enterprise_value|2725.2545|2016-04-19/enterprise_value|3301.52|2016-04-26/enterprise_value|3138.5575|2016-05-03/enterprise_value|2640.0208|2016-05-10/enterprise_value|2519.3811|2016-05-17/enterprise_value|2398.0576|2016-05-24/enterprise_value|2785.112|2016-05-31/enterprise_value|2674.525
usa_0579|SBNY|201606|6849.541|6749.844||46.373||33052.349|837.221|32215.128|29578.774|3494.486|1713.288|0|1.8291|6.3938|5.6644|0.0709|5.8888|15.9554|1.9373|0.7215|0.7544|||2.6424|53.886|1.9||294.791||82.936|169.213|102.242|281.648|127.94|122.6476|1954.0991|120.56|2016-07-05/ev_revenues|2.1114|2016-07-12/ev_revenues|2.5429|2016-07-19/ev_revenues|2.5626|2016-07-26/ev_revenues|2.2056|2016-08-02/ev_revenues|1.9874|2016-08-09/ev_revenues|2.0994|2016-08-16/ev_revenues|1.9662|2016-08-23/ev_revenues|1.9489|2016-08-30/ev_revenues|2.1618|2016-07-05/ev_free_cash_flow|6.3707|2016-07-12/ev_free_cash_flow|7.6728|2016-07-19/ev_free_cash_flow|7.7323|2016-07-26/ev_free_cash_flow|6.6549|2016-08-02/ev_free_cash_flow|5.9966|2016-08-09/ev_free_cash_flow|6.3344|2016-08-16/ev_free_cash_flow|5.9328|2016-08-23/ev_free_cash_flow|5.8806|2016-08-30/ev_free_cash_flow|6.5229|2016-07-05/ps_ratio|5.6566|2016-07-12/ps_ratio|6.078|2016-07-19/ps_ratio|6.0972|2016-07-26/ps_ratio|5.7486|2016-08-02/ps_ratio|5.5356|2016-08-09/ps_ratio|5.6449|2016-08-16/ps_ratio|5.5149|2016-08-23/ps_ratio|5.498|2016-08-30/ps_ratio|5.7059|2016-07-05/pe_ratio|15.5561|2016-07-12/pe_ratio|16.7148|2016-07-19/pe_ratio|16.7677|2016-07-26/pe_ratio|15.809|2016-08-02/pe_ratio|15.2232|2016-08-09/pe_ratio|15.5239|2016-08-16/pe_ratio|15.1665|2016-08-23/pe_ratio|15.12|2016-08-30/pe_ratio|15.6916|2016-07-05/price_to_book_value|1.8521|2016-07-12/price_to_book_value|1.99|2016-07-19/price_to_book_value|1.9963|2016-07-26/price_to_book_value|1.8822|2016-08-02/price_to_book_value|1.8124|2016-08-09/price_to_book_value|1.8482|2016-08-16/price_to_book_value|1.8057|2016-08-23/price_to_book_value|1.8002|2016-08-30/price_to_book_value|1.8682|2016-07-05/peg_ratio|0.8326|2016-07-12/peg_ratio|0.8947|2016-07-19/peg_ratio|0.8975|2016-07-26/peg_ratio|0.8462|2016-08-02/peg_ratio|0.8148|2016-08-09/peg_ratio|0.8309|2016-08-16/peg_ratio|0.8118|2016-08-23/peg_ratio|0.8093|2016-08-30/peg_ratio|0.8399|2016-07-15/percent_of_shares_outstanding|2.4467|2016-07-29/percent_of_shares_outstanding|2.5269|2016-08-15/percent_of_shares_outstanding|2.3113|2016-08-31/percent_of_shares_outstanding|2.2051|2016-07-05/price|120.56|2016-07-19/price|129.95|2016-08-02/price|117.98|2016-08-16/price|117.54|2016-08-30/price|121.61|2016-07-05/total_return_price|115.5728|2016-07-19/total_return_price|124.5744|2016-08-02/total_return_price|113.0996|2016-08-16/total_return_price|112.6778|2016-08-30/total_return_price|116.5794|2016-07-05/enterprise_value|2358.5566|2016-07-12/enterprise_value|2840.6317|2016-07-19/enterprise_value|2862.6418|2016-07-26/enterprise_value|2463.7757|2016-08-02/enterprise_value|2220.0539|2016-08-09/enterprise_value|2345.1358|2016-08-16/enterprise_value|2196.4333|2016-08-23/enterprise_value|2177.1074|2016-08-30/enterprise_value|2414.924
usa_0579|SBNY|201609|7117.772|7018.846||47.668||34230.723|647.909|33582.814|31395.369|3561.597|1789.398|0|1.8903|4.2484|5.7037|0.0433|5.4408|14.9626|1.7814|0.8009|0.6142|||1.9187|53.918|1.41||301.535||86.313|124.858|76.11|290.468|115.96|111.1631|2111.6139|120.96|2016-10-04/ev_revenues|1.4669|2016-10-11/ev_revenues|1.5285|2016-10-18/ev_revenues|1.2717|2016-10-25/ev_revenues|1.306|2016-11-01/ev_revenues|1.5441|2016-11-08/ev_revenues|1.5789|2016-11-15/ev_revenues|2.8016|2016-11-22/ev_revenues|2.8938|2016-11-29/ev_revenues|2.8717|2016-10-04/ev_free_cash_flow|3.002|2016-10-11/ev_free_cash_flow|3.1281|2016-10-18/ev_free_cash_flow|2.6024|2016-10-25/ev_free_cash_flow|2.6727|2016-11-01/ev_free_cash_flow|3.1599|2016-11-08/ev_free_cash_flow|3.2311|2016-11-15/ev_free_cash_flow|5.7334|2016-11-22/ev_free_cash_flow|5.9221|2016-11-29/ev_free_cash_flow|5.8769|2016-10-04/ps_ratio|5.4709|2016-10-11/ps_ratio|5.5308|2016-10-18/ps_ratio|5.2812|2016-10-25/ps_ratio|5.3145|2016-11-01/ps_ratio|5.5459|2016-11-08/ps_ratio|5.5797|2016-11-15/ps_ratio|6.7681|2016-11-22/ps_ratio|6.8577|2016-11-29/ps_ratio|6.8362|2016-10-04/pe_ratio|16.4354|2016-10-11/pe_ratio|16.6154|2016-10-18/pe_ratio|15.8654|2016-10-25/pe_ratio|15.9657|2016-11-01/pe_ratio|16.6607|2016-11-08/pe_ratio|16.7624|2016-11-15/pe_ratio|20.3324|2016-11-22/pe_ratio|20.6016|2016-11-29/pe_ratio|20.5371|2016-10-04/price_to_book_value|1.8346|2016-10-11/price_to_book_value|1.8547|2016-10-18/price_to_book_value|1.771|2016-10-25/price_to_book_value|1.7822|2016-11-01/price_to_book_value|1.8598|2016-11-08/price_to_book_value|1.8711|2016-11-15/price_to_book_value|2.2696|2016-11-22/price_to_book_value|2.2997|2016-11-29/price_to_book_value|2.2925|2016-10-04/peg_ratio|2.9036|2016-10-11/peg_ratio|2.9354|2016-10-18/peg_ratio|2.8029|2016-10-25/peg_ratio|2.8206|2016-11-01/peg_ratio|2.9434|2016-11-08/peg_ratio|2.9614|2016-11-15/peg_ratio|3.5921|2016-11-22/peg_ratio|3.6396|2016-11-29/peg_ratio|3.6282|2016-10-14/percent_of_shares_outstanding|1.7277|2016-10-31/percent_of_shares_outstanding|1.9155|2016-11-15/percent_of_shares_outstanding|3.092|2016-11-30/percent_of_shares_outstanding|3.1092|2016-10-11/price|120.96|2016-10-25/price|116.23|2016-11-08/price|122.03|2016-11-22/price|149.98|2016-10-11/total_return_price|115.9563|2016-10-25/total_return_price|111.422|2016-11-08/total_return_price|116.982|2016-11-22/total_return_price|143.7758|2016-10-04/enterprise_value|1702.7693|2016-10-11/enterprise_value|1774.3093|2016-10-18/enterprise_value|1476.1348|2016-10-25/enterprise_value|1516.0007|2016-11-01/enterprise_value|1792.3308|2016-11-08/enterprise_value|1832.7427|2016-11-15/enterprise_value|3252.0748|2016-11-22/enterprise_value|3359.1118|2016-11-29/enterprise_value|3333.4448
usa_0579|SBNY|201612|6977.261|6874.298||50.698||35435.347|1266.599|34168.748|31861.26|3612.264|1903.332|0|2.9573|9.1736|6.0521|0.0931|6.9195|20.7871|2.3204|3.6724|0.6388|||3.07|54.213|2.11||306.891||84.911|188.739|113.937|296.816|150.09|143.8813|3432.8362|148.87|2017-01-03/ev_revenues|2.9942|2017-01-10/ev_revenues|3.1007|2017-01-17/ev_revenues|2.9791|2017-01-24/ev_revenues|3.3834|2017-01-31/ev_revenues|3.3912|2017-02-07/ev_revenues|3.3021|2017-02-14/ev_revenues|3.4963|2017-02-21/ev_revenues|3.5128|2017-02-28/ev_revenues|3.3907|2017-01-03/ev_free_cash_flow|6.4974|2017-01-10/ev_free_cash_flow|6.7285|2017-01-17/ev_free_cash_flow|6.4646|2017-01-24/ev_free_cash_flow|7.3419|2017-01-31/ev_free_cash_flow|7.3588|2017-02-07/ev_free_cash_flow|7.1657|2017-02-14/ev_free_cash_flow|7.5869|2017-02-21/ev_free_cash_flow|7.6227|2017-02-28/ev_free_cash_flow|7.3578|2017-01-03/ps_ratio|6.7222|2017-01-10/ps_ratio|6.827|2017-01-17/ps_ratio|6.7073|2017-01-24/ps_ratio|7.1051|2017-01-31/ps_ratio|7.1128|2017-02-07/ps_ratio|7.0252|2017-02-14/ps_ratio|7.2162|2017-02-21/ps_ratio|7.2325|2017-02-28/ps_ratio|7.1124|2017-01-03/pe_ratio|20.1448|2017-01-10/pe_ratio|20.4587|2017-01-17/pe_ratio|20.1001|2017-01-24/pe_ratio|21.2923|2017-01-31/pe_ratio|21.3153|2017-02-07/pe_ratio|21.0528|2017-02-14/pe_ratio|21.6252|2017-02-21/pe_ratio|21.6739|2017-02-28/pe_ratio|21.3139|2017-01-03/price_to_book_value|2.2506|2017-01-10/price_to_book_value|2.2857|2017-01-17/price_to_book_value|2.2456|2017-01-24/price_to_book_value|2.3788|2017-01-31/price_to_book_value|2.3814|2017-02-07/price_to_book_value|2.3521|2017-02-14/price_to_book_value|2.416|2017-02-21/price_to_book_value|2.4215|2017-02-28/price_to_book_value|2.3812|2017-01-03/peg_ratio|14.6856|2017-01-10/peg_ratio|14.9144|2017-01-17/peg_ratio|14.653|2017-01-24/peg_ratio|15.5221|2017-01-26/peg_ratio|16.1041|2017-02-02/peg_ratio|15.1916|2017-02-09/peg_ratio|15.4806|2017-02-16/peg_ratio|15.8792|2017-02-23/peg_ratio|15.6365|2017-01-13/percent_of_shares_outstanding|3.3392|2017-01-31/percent_of_shares_outstanding|3.3055|2017-02-15/percent_of_shares_outstanding|3.0821|2017-02-28/percent_of_shares_outstanding|2.9354|2017-01-03/price|148.87|2017-01-17/price|148.54|2017-01-26/price|163.25|2017-02-09/price|156.93|2017-02-23/price|158.51|2017-01-03/total_return_price|142.7118|2017-01-17/total_return_price|142.3954|2017-01-26/total_return_price|156.4969|2017-02-09/total_return_price|150.4383|2017-02-23/total_return_price|151.953|2017-01-03/enterprise_value|3563.07|2017-01-10/enterprise_value|3689.7666|2017-01-17/enterprise_value|3545.0485|2017-01-24/enterprise_value|4026.1679|2017-01-31/enterprise_value|4035.4517|2017-02-07/enterprise_value|3929.5071|2017-02-14/enterprise_value|4160.51|2017-02-21/enterprise_value|4180.1698|2017-02-28/enterprise_value|4034.8741
usa_0579|SBNY|201703|7414.939|7309.388||53.917||36500.471|772.586|35727.885|32935.202|3764.863|2037.248||2.8345|8.416|6.1508|0.0891|6.5651|19.6739|2.198|14.7832|0.7418|||3.0533|54.099|2.48||311.631||91.74|188.802|133.916|301.756|144.57|138.5896|3372.9961|142.74|2017-04-04/ev_revenues|2.846|2017-04-11/ev_revenues|2.6797|2017-04-18/ev_revenues|2.5273|2017-04-25/ev_revenues|2.6415|2017-05-02/ev_revenues|2.4635|2017-05-09/ev_revenues|2.4136|2017-05-16/ev_revenues|2.6802|2017-05-23/ev_revenues|2.6114|2017-05-30/ev_revenues|2.7516|2017-04-04/ev_free_cash_flow|4.3987|2017-04-11/ev_free_cash_flow|4.1417|2017-04-18/ev_free_cash_flow|3.9061|2017-04-25/ev_free_cash_flow|4.0826|2017-05-02/ev_free_cash_flow|3.8075|2017-05-09/ev_free_cash_flow|3.7304|2017-05-16/ev_free_cash_flow|4.1424|2017-05-23/ev_free_cash_flow|4.0361|2017-05-30/ev_free_cash_flow|4.2528|2017-04-04/ps_ratio|6.4941|2017-04-11/ps_ratio|6.3295|2017-04-18/ps_ratio|6.1788|2017-04-25/ps_ratio|6.2917|2017-05-02/ps_ratio|6.1156|2017-05-09/ps_ratio|6.0662|2017-05-16/ps_ratio|6.33|2017-05-23/ps_ratio|6.2619|2017-05-30/ps_ratio|6.4007|2017-04-04/pe_ratio|18.4835|2017-04-11/pe_ratio|18.0152|2017-04-18/pe_ratio|17.5861|2017-04-25/pe_ratio|17.9076|2017-05-02/pe_ratio|17.4063|2017-05-09/pe_ratio|17.2658|2017-05-16/pe_ratio|18.0165|2017-05-23/pe_ratio|17.8228|2017-05-30/pe_ratio|18.2177|2017-04-04/price_to_book_value|2.1181|2017-04-11/price_to_book_value|2.0644|2017-04-18/price_to_book_value|2.0152|2017-04-25/price_to_book_value|2.0521|2017-05-02/price_to_book_value|1.9946|2017-05-09/price_to_book_value|1.9785|2017-05-16/price_to_book_value|2.0645|2017-05-23/price_to_book_value|2.0423|2017-05-30/price_to_book_value|2.0876|2017-04-06/peg_ratio|4.9172|2017-04-13/peg_ratio|4.7029|2017-04-20/peg_ratio|4.8211|2017-04-27/peg_ratio|4.8307|2017-05-04/peg_ratio|4.7363|2017-05-11/peg_ratio|4.7952|2017-05-18/peg_ratio|4.7973|2017-05-25/peg_ratio|4.9816|2017-04-13/percent_of_shares_outstanding|3.8666|2017-04-28/percent_of_shares_outstanding|3.811|2017-05-15/percent_of_shares_outstanding|3.071|2017-05-31/percent_of_shares_outstanding|3.0446|2017-04-06/price|142.74|2017-04-20/price|139.95|2017-05-04/price|137.49|2017-05-18/price|139.26|2017-04-06/total_return_price|136.8353|2017-04-20/total_return_price|134.1608|2017-05-04/total_return_price|131.8025|2017-05-18/total_return_price|133.4993|2017-04-04/enterprise_value|3457.5056|2017-04-11/enterprise_value|3255.4471|2017-04-18/enterprise_value|3070.3179|2017-04-25/enterprise_value|3209.0283|2017-05-02/enterprise_value|2992.7711|2017-05-09/enterprise_value|2932.1536|2017-05-16/enterprise_value|3255.9932|2017-05-23/enterprise_value|3172.4393|2017-05-30/enterprise_value|3342.8238
usa_0579|SBNY|201706|7357.928|7254.611||56.337||36921.364|894.49|36026.874|33168.993|3797.246|2051.205||2.5363|10.1844|3.92|0.0845|6.1876|17.6114|2.0181|4.963|0.7526|||2.4485|54.29|0.26||316.79||105.621|12.927|13.957|307.24|144.07|138.1103|3081.24|139.62|2017-07-05/ev_revenues|2.7931|2017-07-12/ev_revenues|2.5789|2017-07-19/ev_revenues|2.4359|2017-07-26/ev_revenues|2.4376|2017-08-02/ev_revenues|2.5449|2017-08-09/ev_revenues|2.3467|2017-08-16/ev_revenues|2.2041|2017-08-23/ev_revenues|2.1555|2017-08-30/ev_revenues|2.1206|2017-07-05/ev_free_cash_flow|4.8369|2017-07-12/ev_free_cash_flow|4.4661|2017-07-19/ev_free_cash_flow|4.2183|2017-07-26/ev_free_cash_flow|4.2214|2017-08-02/ev_free_cash_flow|4.4072|2017-08-09/ev_free_cash_flow|4.0639|2017-08-16/ev_free_cash_flow|3.8169|2017-08-23/ev_free_cash_flow|3.7328|2017-08-30/ev_free_cash_flow|3.6724|2017-07-05/ps_ratio|6.292|2017-07-12/ps_ratio|6.0798|2017-07-19/ps_ratio|5.938|2017-07-26/ps_ratio|5.9397|2017-08-02/ps_ratio|6.0461|2017-08-09/ps_ratio|5.8496|2017-08-16/ps_ratio|5.7082|2017-08-23/ps_ratio|5.6601|2017-08-30/ps_ratio|5.6255|2017-07-05/pe_ratio|22.9665|2017-07-12/pe_ratio|22.1917|2017-07-19/pe_ratio|21.6741|2017-07-26/pe_ratio|21.6805|2017-08-02/pe_ratio|22.0687|2017-08-09/pe_ratio|21.3514|2017-08-16/pe_ratio|20.8355|2017-08-23/pe_ratio|20.6597|2017-08-30/pe_ratio|20.5335|2017-07-05/price_to_book_value|2.0676|2017-07-12/price_to_book_value|1.9979|2017-07-19/price_to_book_value|1.9513|2017-07-26/price_to_book_value|1.9519|2017-08-02/price_to_book_value|1.9868|2017-08-09/price_to_book_value|1.9222|2017-08-16/price_to_book_value|1.8758|2017-08-23/price_to_book_value|1.86|2017-08-30/price_to_book_value|1.8486|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-14/percent_of_shares_outstanding|2.5659|2017-07-31/percent_of_shares_outstanding|2.3542|2017-08-15/percent_of_shares_outstanding|2.6038|2017-08-31/percent_of_shares_outstanding|3.5446|2017-07-13/price|139.62|2017-07-27/price|136.81|2017-08-10/price|129.03|2017-08-24/price|130.64|2017-07-13/total_return_price|133.8444|2017-07-27/total_return_price|131.1506|2017-08-10/total_return_price|123.6925|2017-08-24/total_return_price|125.2359|2017-07-05/enterprise_value|3454.6072|2017-07-12/enterprise_value|3189.7468|2017-07-19/enterprise_value|3012.8091|2017-07-26/enterprise_value|3014.9935|2017-08-02/enterprise_value|3147.6968|2017-08-09/enterprise_value|2902.4961|2017-08-16/enterprise_value|2726.1045|2017-08-23/enterprise_value|2666.033|2017-08-30/enterprise_value|2622.8908
usa_0579|SBNY|201709|7191.146|7087.394||60.025||37394.971|914.923|36480.048|33677.867|3931.953|2175.676||2.061|7.1286|3.5692|0.0666|5.5664|20.3179|1.8292||0.7127|||2.5311|54.3|2.29||316.937||94.237|196.969|124.471|308.818|121.88|116.8382|2549.1668|125.76|2017-10-04/ev_revenues|2.0501|2017-10-11/ev_revenues|2.0954|2017-10-18/ev_revenues|2.0541|2017-10-25/ev_revenues|2.4567|2017-11-01/ev_revenues|2.2718|2017-11-08/ev_revenues|2.0396|2017-11-15/ev_revenues|2.3004|2017-11-22/ev_revenues|2.3083|2017-11-29/ev_revenues|2.6683|2017-10-04/ev_free_cash_flow|2.9414|2017-10-11/ev_free_cash_flow|3.0063|2017-10-18/ev_free_cash_flow|2.9471|2017-10-25/ev_free_cash_flow|3.5246|2017-11-01/ev_free_cash_flow|3.2595|2017-11-08/ev_free_cash_flow|2.9263|2017-11-15/ev_free_cash_flow|3.3004|2017-11-22/ev_free_cash_flow|3.3117|2017-11-29/ev_free_cash_flow|3.8282|2017-10-04/ps_ratio|5.3977|2017-10-11/ps_ratio|5.4423|2017-10-18/ps_ratio|5.4016|2017-10-25/ps_ratio|5.7986|2017-11-01/ps_ratio|5.6163|2017-11-08/ps_ratio|5.3873|2017-11-15/ps_ratio|5.6445|2017-11-22/ps_ratio|5.6523|2017-11-29/ps_ratio|6.0074|2017-10-04/pe_ratio|17.458|2017-10-11/pe_ratio|17.6022|2017-10-18/pe_ratio|17.4706|2017-10-25/pe_ratio|18.7549|2017-11-01/pe_ratio|18.1653|2017-11-08/pe_ratio|17.4244|2017-11-15/pe_ratio|18.2563|2017-11-22/pe_ratio|18.2815|2017-11-29/pe_ratio|19.43|2017-10-04/price_to_book_value|1.7428|2017-10-11/price_to_book_value|1.7572|2017-10-18/price_to_book_value|1.744|2017-10-25/price_to_book_value|1.8722|2017-11-01/price_to_book_value|1.8134|2017-11-08/price_to_book_value|1.7394|2017-11-15/price_to_book_value|1.8225|2017-11-22/price_to_book_value|1.825|2017-11-29/price_to_book_value|1.9396|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-13/percent_of_shares_outstanding|2.1995|2017-10-31/percent_of_shares_outstanding|2.6547|2017-11-15/percent_of_shares_outstanding|2.7109|2017-11-30/percent_of_shares_outstanding|2.8812|2017-10-05/price|125.76|2017-10-19/price|126.12|2017-11-02/price|130.47|2017-11-16/price|129.79|2017-11-30/price|137.28|2017-10-05/total_return_price|120.5577|2017-10-19/total_return_price|120.9028|2017-11-02/total_return_price|125.0729|2017-11-16/total_return_price|124.421|2017-11-30/total_return_price|131.6012|2017-10-04/enterprise_value|2567.2961|2017-10-11/enterprise_value|2623.9193|2017-10-18/enterprise_value|2572.2438|2017-10-25/enterprise_value|3076.3553|2017-11-01/enterprise_value|2844.9148|2017-11-08/enterprise_value|2554.1023|2017-11-15/enterprise_value|2880.6479|2017-11-22/enterprise_value|2890.5432|2017-11-29/enterprise_value|3341.33
usa_0579|SBNY|201712|7406.255|7289.185||61.571||39086.029|1193.821|37892.208|33439.827|4031.691|2290.537|0.171|2.6029|12.1626|3.7344|0.1092|5.9428|19.2213|1.9188||1.1043|||2.2156|54.625|2.11||328.27||99.307|176.566|114.865|319.772|137.47|131.7833|3259.4188|147.52|2018-01-03/ev_revenues|3.8449|2018-01-10/ev_revenues|4.0154|2018-01-17/ev_revenues|4.1635|2018-01-24/ev_revenues|4.4635|2018-01-31/ev_revenues|4.4203|2018-02-07/ev_revenues|4.3404|2018-02-14/ev_revenues|4.3771|2018-02-21/ev_revenues|4.3659|2018-02-28/ev_revenues|4.0843|2018-01-03/ev_free_cash_flow|9.3642|2018-01-10/ev_free_cash_flow|9.7794|2018-01-17/ev_free_cash_flow|10.14|2018-01-24/ev_free_cash_flow|10.8707|2018-01-31/ev_free_cash_flow|10.7656|2018-02-07/ev_free_cash_flow|10.5711|2018-02-14/ev_free_cash_flow|10.6604|2018-02-21/ev_free_cash_flow|10.6331|2018-02-28/ev_free_cash_flow|9.9473|2018-01-03/ps_ratio|6.0005|2018-01-10/ps_ratio|6.169|2018-01-17/ps_ratio|6.3153|2018-01-24/ps_ratio|6.6118|2018-01-31/ps_ratio|6.5691|2018-02-07/ps_ratio|6.4902|2018-02-14/ps_ratio|6.5264|2018-02-21/ps_ratio|6.5154|2018-02-28/ps_ratio|6.236|2018-01-03/pe_ratio|19.7017|2018-01-10/pe_ratio|20.2549|2018-01-17/pe_ratio|20.7353|2018-01-24/pe_ratio|21.7087|2018-01-31/pe_ratio|21.5686|2018-02-07/pe_ratio|21.3095|2018-02-14/pe_ratio|21.4286|2018-02-21/pe_ratio|21.3922|2018-02-28/pe_ratio|20.4748|2018-01-03/price_to_book_value|1.9182|2018-01-10/price_to_book_value|1.9721|2018-01-17/price_to_book_value|2.0189|2018-01-24/price_to_book_value|2.1137|2018-01-31/price_to_book_value|2.1|2018-02-07/price_to_book_value|2.0748|2018-02-14/price_to_book_value|2.0864|2018-02-21/price_to_book_value|2.0828|2018-02-28/price_to_book_value|1.9939|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-12/percent_of_shares_outstanding|2.686|2018-01-31/percent_of_shares_outstanding|2.7264|2018-02-15/percent_of_shares_outstanding|2.9959|2018-02-28/percent_of_shares_outstanding|2.6395|2018-01-11/price|147.52|2018-01-25/price|155.41|2018-02-08/price|146.36|2018-02-22/price|149.3|2018-01-11/total_return_price|141.4176|2018-01-25/total_return_price|148.9812|2018-02-08/total_return_price|140.3056|2018-02-22/total_return_price|143.124|2018-01-03/enterprise_value|4896.9513|2018-01-10/enterprise_value|5114.1144|2018-01-17/enterprise_value|5302.6889|2018-01-19/enterprise_value|5950.3297|2018-01-26/enterprise_value|5699.6301|2018-02-02/enterprise_value|5838.1746|2018-02-09/enterprise_value|5375.8096|2018-02-16/enterprise_value|5673.2406|2018-02-23/enterprise_value|5546.7912
usa_0579|SBNY|201803|7974.769|7850.891||62.175||40434.462|1074.15|39360.312|34817.735|4001.172|2322.037|0|3.8671|15.8061|9.4184|0.1024|6.0214|19.7703|1.9253||1.1353|||2.5985|54.395|0.63||325.348||125.857|47.254|34.472|318.146|146.78|140.7082|4548.434|140.15|2018-04-04/ev_revenues|3.4425|2018-04-11/ev_revenues|3.3496|2018-04-18/ev_revenues|3.2395|2018-04-25/ev_revenues|2.9558|2018-05-02/ev_revenues|2.973|2018-05-09/ev_revenues|3.0298|2018-05-16/ev_revenues|3.0895|2018-05-23/ev_revenues|3.0384|2018-05-30/ev_revenues|2.9868|2018-04-04/ev_free_cash_flow|19.7117|2018-04-11/ev_free_cash_flow|19.18|2018-04-18/ev_free_cash_flow|18.5497|2018-04-25/ev_free_cash_flow|16.9249|2018-05-02/ev_free_cash_flow|17.0233|2018-05-09/ev_free_cash_flow|17.3486|2018-05-16/ev_free_cash_flow|17.6908|2018-05-23/ev_free_cash_flow|17.3978|2018-05-30/ev_free_cash_flow|17.1024|2018-04-04/ps_ratio|5.9096|2018-04-11/ps_ratio|5.8183|2018-04-18/ps_ratio|5.7101|2018-04-25/ps_ratio|5.4312|2018-05-02/ps_ratio|5.4481|2018-05-09/ps_ratio|5.5039|2018-05-16/ps_ratio|5.5626|2018-05-23/ps_ratio|5.5123|2018-05-30/ps_ratio|5.4616|2018-04-04/pe_ratio|26.4348|2018-04-11/pe_ratio|26.0265|2018-04-18/pe_ratio|25.5425|2018-04-25/pe_ratio|24.2949|2018-05-02/pe_ratio|24.3705|2018-05-09/pe_ratio|24.62|2018-05-16/pe_ratio|24.8828|2018-05-23/pe_ratio|24.6578|2018-05-30/pe_ratio|24.431|2018-04-04/price_to_book_value|1.9344|2018-04-11/price_to_book_value|1.9045|2018-04-18/price_to_book_value|1.8691|2018-04-25/price_to_book_value|1.7778|2018-05-02/price_to_book_value|1.7834|2018-05-09/price_to_book_value|1.8016|2018-05-16/price_to_book_value|1.8209|2018-05-23/price_to_book_value|1.8044|2018-05-30/price_to_book_value|1.7878|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-13/percent_of_shares_outstanding|2.6356|2018-04-30/percent_of_shares_outstanding|2.53|2018-05-15/percent_of_shares_outstanding|2.6302|2018-05-31/percent_of_shares_outstanding|3.0957|2018-04-05/price|140.15|2018-04-19/price|130.93|2018-05-03/price|126.9|2018-05-17/price|130.07|2018-05-31/price|127.49|2018-04-05/total_return_price|134.3525|2018-04-19/total_return_price|125.5139|2018-05-03/total_return_price|121.6506|2018-05-17/total_return_price|124.6895|2018-05-31/total_return_price|122.2162|2018-04-09/enterprise_value|4182.5791|2018-04-16/enterprise_value|4479.8016|2018-04-23/enterprise_value|3803.4405|2018-04-30/enterprise_value|3729.2732|2018-05-07/enterprise_value|3856.5752|2018-05-14/enterprise_value|3939.6637|2018-05-21/enterprise_value|3951.2871|2018-05-29/enterprise_value|3760.8858
usa_0579|SBNY|201806|7682.965|7556.693||66.499||41067.861|1021.35|40046.511|34993.737|4147.623|2476.623|0|2.8875|10.6781|16.5337|0.1012|5.364|23.9943|1.7559||1.2182|||3.0807|54.599|2.83||326.627||100.755|206.064|154.585|321.012|127.24|121.9765|3810.1466|124.74|2018-07-05/ev_revenues|3.4816|2018-07-12/ev_revenues|3.3925|2018-07-19/ev_revenues|3.1351|2018-07-26/ev_revenues|2.9069|2018-08-02/ev_revenues|2.8062|2018-08-09/ev_revenues|2.8397|2018-08-16/ev_revenues|3.085|2018-08-23/ev_revenues|3.1426|2018-08-30/ev_revenues|2.9997|2018-07-05/ev_free_cash_flow|8.8005|2018-07-12/ev_free_cash_flow|8.575|2018-07-19/ev_free_cash_flow|7.9247|2018-07-26/ev_free_cash_flow|7.3476|2018-08-02/ev_free_cash_flow|7.0931|2018-08-09/ev_free_cash_flow|7.1778|2018-08-16/ev_free_cash_flow|7.798|2018-08-23/ev_free_cash_flow|7.9436|2018-08-30/ev_free_cash_flow|7.5823|2018-07-05/ps_ratio|5.3267|2018-07-12/ps_ratio|5.2389|2018-07-19/ps_ratio|4.9856|2018-07-26/ps_ratio|4.761|2018-08-02/ps_ratio|4.6618|2018-08-09/ps_ratio|4.6946|2018-08-16/ps_ratio|4.9361|2018-08-23/ps_ratio|4.9928|2018-08-30/ps_ratio|4.8521|2018-07-05/pe_ratio|16.1361|2018-07-12/pe_ratio|15.8702|2018-07-19/pe_ratio|15.1031|2018-07-26/pe_ratio|14.4224|2018-08-02/pe_ratio|14.1221|2018-08-09/pe_ratio|14.2214|2018-08-16/pe_ratio|14.9529|2018-08-23/pe_ratio|15.1247|2018-08-30/pe_ratio|14.6985|2018-07-05/price_to_book_value|1.6926|2018-07-12/price_to_book_value|1.6647|2018-07-19/price_to_book_value|1.5842|2018-07-26/price_to_book_value|1.5128|2018-08-02/price_to_book_value|1.4813|2018-08-09/price_to_book_value|1.4918|2018-08-16/price_to_book_value|1.5686|2018-08-23/price_to_book_value|1.5866|2018-08-30/price_to_book_value|1.5419|2018-07-03/peg_ratio|0.6337|2018-07-10/peg_ratio|0.6445|2018-07-17/peg_ratio|0.6204|2018-07-24/peg_ratio|0.5728|2018-07-31/peg_ratio|0.5461|2018-08-07/peg_ratio|0.5454|2018-08-14/peg_ratio|0.5682|2018-08-21/peg_ratio|0.596|2018-08-28/peg_ratio|0.5832|2018-07-13/percent_of_shares_outstanding|3.117|2018-07-31/percent_of_shares_outstanding|2.2527|2018-08-15/percent_of_shares_outstanding|2.527|2018-08-31/percent_of_shares_outstanding|2.9656|2018-07-12/price|124.74|2018-07-26/price|113.36|2018-08-09/price|111.78|2018-08-23/price|118.88|2018-07-12/total_return_price|119.5799|2018-07-26/total_return_price|108.6707|2018-08-09/total_return_price|107.697|2018-08-23/total_return_price|114.5377|2018-07-03/enterprise_value|4542.327|2018-07-10/enterprise_value|4662.4397|2018-07-17/enterprise_value|4394.5384|2018-07-24/enterprise_value|3865.3781|2018-07-31/enterprise_value|3568.6941|2018-08-07/enterprise_value|3560.9449|2018-08-14/enterprise_value|3814.7515|2018-08-21/enterprise_value|4124.1809|2018-08-28/enterprise_value|3981.9209
usa_0579|SBNY|201809|7549.15|7415.623||69.062||41632.713|1073.514|40559.199|36091.225|4237.997|2601.073|0.113|2.9293|7.4289|7.4043|0.0744|4.7828|14.4886|1.5198|0.5739|1.0543|||3.0424|54.61|2.84|0.56|329.339||105.263|204.78|155.446|324.796|119.97|115.5878|3878.4087|115.72|2018-10-04/ev_revenues|2.6431|2018-10-11/ev_revenues|2.4802|2018-10-18/ev_revenues|2.6655|2018-10-25/ev_revenues|2.3157|2018-11-01/ev_revenues|2.4506|2018-11-08/ev_revenues|2.4874|2018-11-15/ev_revenues|2.4805|2018-11-23/ev_revenues|2.4507|2018-11-30/ev_revenues|2.7764|2018-10-04/ev_free_cash_flow|10.2741|2018-10-11/ev_free_cash_flow|9.6412|2018-10-18/ev_free_cash_flow|10.3612|2018-10-25/ev_free_cash_flow|9.0017|2018-11-01/ev_free_cash_flow|9.5261|2018-11-08/ev_free_cash_flow|9.669|2018-11-15/ev_free_cash_flow|9.642|2018-11-23/ev_free_cash_flow|9.5264|2018-11-30/ev_free_cash_flow|10.7924|2018-10-04/ps_ratio|4.8209|2018-10-11/ps_ratio|4.6605|2018-10-18/ps_ratio|4.843|2018-10-25/ps_ratio|4.4984|2018-11-01/ps_ratio|4.6313|2018-11-08/ps_ratio|4.8426|2018-11-15/ps_ratio|4.8355|2018-11-23/ps_ratio|4.8051|2018-11-30/ps_ratio|5.1379|2018-10-04/pe_ratio|13.7598|2018-10-11/pe_ratio|13.302|2018-10-18/pe_ratio|13.8228|2018-10-25/pe_ratio|12.8395|2018-11-01/pe_ratio|13.2188|2018-11-08/pe_ratio|13.8216|2018-11-15/pe_ratio|13.8014|2018-11-23/pe_ratio|13.7146|2018-11-30/pe_ratio|14.6647|2018-10-04/price_to_book_value|1.5123|2018-10-11/price_to_book_value|1.462|2018-10-18/price_to_book_value|1.5192|2018-10-25/price_to_book_value|1.4111|2018-11-01/price_to_book_value|1.4528|2018-11-08/price_to_book_value|1.4642|2018-11-15/price_to_book_value|1.462|2018-11-23/price_to_book_value|1.4528|2018-11-30/price_to_book_value|1.5535|2018-10-02/peg_ratio|0.76|2018-10-09/peg_ratio|0.7782|2018-10-16/peg_ratio|0.7484|2018-10-23/peg_ratio|0.7226|2018-10-30/peg_ratio|0.7495|2018-11-06/peg_ratio|0.7657|2018-11-13/peg_ratio|0.7726|2018-11-20/peg_ratio|0.7702|2018-11-27/peg_ratio|0.7767|2018-10-15/percent_of_shares_outstanding|3.1764|2018-10-31/percent_of_shares_outstanding|2.9973|2018-11-15/percent_of_shares_outstanding|2.8868|2018-11-30/percent_of_shares_outstanding|2.5511|2018-10-04/price|115.72|2018-10-18/price|116.25|2018-11-01/price|111.17|2018-11-15/price|116.07|2018-11-29/price|122.59|2018-10-04/total_return_price|111.4931|2018-10-18/total_return_price|112.0037|2018-11-01/total_return_price|107.6469|2018-11-15/total_return_price|112.3916|2018-11-29/total_return_price|118.705|2018-10-02/enterprise_value|3348.8897|2018-10-09/enterprise_value|3499.5326|2018-10-16/enterprise_value|3253.0765|2018-10-23/enterprise_value|3039.2965|2018-10-30/enterprise_value|3261.9378|2018-11-06/enterprise_value|3166.7024|2018-11-13/enterprise_value|3221.6856|2018-11-20/enterprise_value|3202.4682|2018-11-27/enterprise_value|3254.2485
usa_0579|SBNY|201812|7760.688|7618.859||59.051||42957.676|1350.729|41606.947|36378.773|4407.14|2730.899|42.68|1.9029|6.4667|7.3968|0.069|4.2452|12.1165|1.2835|0.7017|1.1863|||2.2533|54.726|2.93|0.56|340.951||106.392|215.367|160.84|335.033|101.86|98.632|2655.3047|109.24|2019-01-04/ev_revenues|2.655|2019-01-11/ev_revenues|2.8161|2019-01-18/ev_revenues|3.3701|2019-01-25/ev_revenues|3.4338|2019-02-01/ev_revenues|3.52|2019-02-08/ev_revenues|3.6931|2019-02-15/ev_revenues|3.7552|2019-02-22/ev_revenues|3.8497|2019-01-04/ev_free_cash_flow|5.4847|2019-01-11/ev_free_cash_flow|5.8175|2019-01-18/ev_free_cash_flow|6.962|2019-01-25/ev_free_cash_flow|7.0936|2019-02-01/ev_free_cash_flow|7.2716|2019-02-08/ev_free_cash_flow|7.6293|2019-02-15/ev_free_cash_flow|7.7574|2019-02-22/ev_free_cash_flow|7.9526|2019-01-04/ps_ratio|4.426|2019-01-11/ps_ratio|4.5857|2019-01-18/ps_ratio|5.1352|2019-01-25/ps_ratio|5.1983|2019-02-01/ps_ratio|5.2838|2019-02-08/ps_ratio|5.4555|2019-02-15/ps_ratio|5.517|2019-02-22/ps_ratio|5.6107|2019-01-04/pe_ratio|11.6165|2019-01-11/pe_ratio|12.0358|2019-01-18/pe_ratio|13.4778|2019-01-25/pe_ratio|13.6436|2019-02-01/pe_ratio|13.8678|2019-02-08/pe_ratio|14.3185|2019-02-15/pe_ratio|14.48|2019-02-22/pe_ratio|14.7259|2019-01-04/price_to_book_value|1.339|2019-01-11/price_to_book_value|1.3874|2019-01-18/price_to_book_value|1.5536|2019-01-25/price_to_book_value|1.5727|2019-02-01/price_to_book_value|1.5986|2019-02-08/price_to_book_value|1.6505|2019-02-15/price_to_book_value|1.6691|2019-02-22/price_to_book_value|1.6975|2019-01-02/peg_ratio|0.3868|2019-01-09/peg_ratio|0.4106|2019-01-16/peg_ratio|0.4162|2019-01-23/peg_ratio|0.464|2019-01-30/peg_ratio|0.4706|2019-02-06/peg_ratio|0.4869|2019-02-13/peg_ratio|0.4988|2019-02-20/peg_ratio|0.5019|2019-02-27/peg_ratio|0.505|2019-01-15/percent_of_shares_outstanding|2.1543|2019-01-31/percent_of_shares_outstanding|2.5155|2019-02-15/percent_of_shares_outstanding|2.6979|2019-02-28/percent_of_shares_outstanding|2.3995|2019-01-10/price|109.24|2019-01-24/price|124.39|2019-02-07/price|132.55|2019-02-21/price|135.02|2019-01-10/total_return_price|105.7781|2019-01-24/total_return_price|120.448|2019-02-07/total_return_price|128.9172|2019-02-21/total_return_price|131.3195|2019-01-02/enterprise_value|3360.9323|2019-01-09/enterprise_value|3715.386|2019-01-16/enterprise_value|3799.0459|2019-01-23/enterprise_value|4508.5038|2019-01-30/enterprise_value|4607.5747|2019-02-06/enterprise_value|4850.2985|2019-02-13/enterprise_value|5026.4245|2019-02-20/enterprise_value|5072.6576|2019-02-27/enterprise_value|5119.4411
usa_0579|SBNY|201903|7923.523|7777.306||282.548||43994.411|1691.658|42302.753|36622.587|4552.043|2843.982|21.488|3.5284|7.6743|7.2889|0.0971|5.2867|13.8754|1.6011|0.4734|1.1941|||2.1071|54.269|2.63|0.56|332.925||111.078|201.552|143.455|318.992|130.07|126.5051|4655.5169|130.19|2019-04-05/ev_revenues|3.6247|2019-04-12/ev_revenues|3.8422|2019-04-22/ev_revenues|3.512|2019-04-29/ev_revenues|3.7486|2019-05-06/ev_revenues|3.7714|2019-05-13/ev_revenues|3.3339|2019-05-20/ev_revenues|3.1098|2019-05-28/ev_revenues|3.0998|2019-04-05/ev_free_cash_flow|4.6672|2019-04-12/ev_free_cash_flow|4.9472|2019-04-22/ev_free_cash_flow|4.5221|2019-04-29/ev_free_cash_flow|4.8267|2019-05-06/ev_free_cash_flow|4.856|2019-05-13/ev_free_cash_flow|4.2927|2019-05-20/ev_free_cash_flow|4.0041|2019-05-28/ev_free_cash_flow|3.9913|2019-04-05/ps_ratio|5.3323|2019-04-12/ps_ratio|5.5476|2019-04-22/ps_ratio|5.2207|2019-04-29/ps_ratio|5.4549|2019-05-06/ps_ratio|5.4775|2019-05-13/ps_ratio|5.0443|2019-05-20/ps_ratio|4.8224|2019-05-28/ps_ratio|4.8125|2019-04-05/pe_ratio|11.5752|2019-04-12/pe_ratio|12.0427|2019-04-22/pe_ratio|11.333|2019-04-29/pe_ratio|11.8415|2019-05-06/pe_ratio|11.8905|2019-05-13/pe_ratio|10.9501|2019-05-20/pe_ratio|10.4684|2019-05-28/pe_ratio|10.447|2019-04-05/price_to_book_value|1.5733|2019-04-12/price_to_book_value|1.6369|2019-04-22/price_to_book_value|1.5404|2019-04-29/price_to_book_value|1.6095|2019-05-06/price_to_book_value|1.6162|2019-05-13/price_to_book_value|1.4884|2019-05-20/price_to_book_value|1.4229|2019-05-28/price_to_book_value|1.42|2019-04-03/peg_ratio|0.1021|2019-04-10/peg_ratio|0.1035|2019-04-17/peg_ratio|0.1016|2019-04-24/peg_ratio|0.1038|2019-05-01/peg_ratio|0.1029|2019-05-08/peg_ratio|0.1023|2019-05-15/peg_ratio|0.0937|2019-05-22/peg_ratio|0.0936|2019-05-29/peg_ratio|0.0948|2019-04-15/percent_of_shares_outstanding|1.7973|2019-04-30/percent_of_shares_outstanding|2.3391|2019-05-15/percent_of_shares_outstanding|1.8668|2019-05-31/percent_of_shares_outstanding|1.6085|2019-04-04/price|130.19|2019-04-18/price|126.38|2019-05-02/price|131.77|2019-05-16/price|115.3|2019-05-30/price|115.71|2019-04-04/total_return_price|126.6218|2019-04-18/total_return_price|122.9163|2019-05-02/total_return_price|128.7005|2019-05-16/total_return_price|112.6142|2019-05-30/total_return_price|113.0146|2019-04-03/enterprise_value|4753.6651|2019-04-10/enterprise_value|4851.7356|2019-04-17/enterprise_value|4713.9961|2019-04-24/enterprise_value|4871.0192|2019-05-01/enterprise_value|4805.4552|2019-05-08/enterprise_value|4764.6843|2019-05-15/enterprise_value|4169.0987|2019-05-22/enterprise_value|4162.4872|2019-05-29/enterprise_value|4247.3347
usa_0579|SBNY|201906|7609.486|7463.903||279.327||44215.154|809.652|43405.502|37540.456|4661.724|2960.963|71.345|3.0716|7.8866|3.955|0.098|4.7846|10.3865|1.4118|0.0916|1.2058|||1.9656|54.25|2.71|0.56|343.327||117.633|206.031|147.301|326.288|118.98|116.2085|4021.9929|126.14|2019-07-02/ev_revenues|3.5904|2019-07-09/ev_revenues|3.7286|2019-07-16/ev_revenues|3.7412|2019-07-23/ev_revenues|3.7339|2019-07-30/ev_revenues|3.8614|2019-08-06/ev_revenues|3.5191|2019-08-13/ev_revenues|3.5155|2019-08-20/ev_revenues|3.4619|2019-08-27/ev_revenues|3.2147|2019-07-02/ev_free_cash_flow|4.5957|2019-07-09/ev_free_cash_flow|4.7725|2019-07-16/ev_free_cash_flow|4.7887|2019-07-23/ev_free_cash_flow|4.7793|2019-07-30/ev_free_cash_flow|4.9425|2019-08-06/ev_free_cash_flow|4.5044|2019-08-13/ev_free_cash_flow|4.4998|2019-08-20/ev_free_cash_flow|4.4311|2019-08-27/ev_free_cash_flow|4.1148|2019-07-02/ps_ratio|4.9224|2019-07-09/ps_ratio|5.0595|2019-07-16/ps_ratio|5.0721|2019-07-23/ps_ratio|5.0648|2019-07-30/ps_ratio|5.1914|2019-08-06/ps_ratio|4.8516|2019-08-13/ps_ratio|4.8601|2019-08-20/ps_ratio|4.8067|2019-08-27/ps_ratio|4.5608|2019-07-02/pe_ratio|10.9541|2019-07-09/pe_ratio|11.2592|2019-07-16/pe_ratio|11.2871|2019-07-23/pe_ratio|11.2709|2019-07-30/pe_ratio|11.5527|2019-08-06/pe_ratio|10.7966|2019-08-13/pe_ratio|10.8155|2019-08-20/pe_ratio|10.6967|2019-08-27/pe_ratio|10.1494|2019-07-02/price_to_book_value|1.4324|2019-07-09/price_to_book_value|1.4723|2019-07-16/price_to_book_value|1.476|2019-07-23/price_to_book_value|1.4739|2019-07-30/price_to_book_value|1.5107|2019-08-06/price_to_book_value|1.4118|2019-08-13/price_to_book_value|1.4108|2019-08-20/price_to_book_value|1.3953|2019-08-27/price_to_book_value|1.3239|2019-07-03/peg_ratio|0.2699|2019-07-10/peg_ratio|0.2708|2019-07-17/peg_ratio|0.2721|2019-07-24/peg_ratio|0.2763|2019-07-31/peg_ratio|0.2775|2019-08-07/peg_ratio|0.2598|2019-08-14/peg_ratio|0.2543|2019-08-21/peg_ratio|0.2587|2019-08-28/peg_ratio|0.2467|2019-07-31/dividend_yield|1.7574|2019-08-01/dividend_yield|1.8183|2019-08-02/dividend_yield|1.8409|2019-08-05/dividend_yield|1.8742|2019-08-06/dividend_yield|1.8674|2019-08-07/dividend_yield|1.8767|2019-08-08/dividend_yield|1.8717|2019-08-09/dividend_yield|1.8529|2019-08-12/dividend_yield|1.8668|2019-08-13/dividend_yield|1.8642|2019-08-14/dividend_yield|1.9178|2019-08-15/dividend_yield|1.9334|2019-08-16/dividend_yield|1.8759|2019-08-19/dividend_yield|1.8625|2019-08-20/dividend_yield|1.8849|2019-08-21/dividend_yield|1.8846|2019-08-22/dividend_yield|1.8922|2019-08-23/dividend_yield|1.9541|2019-08-26/dividend_yield|1.9463|2019-08-27/dividend_yield|1.9865|2019-08-28/dividend_yield|1.9764|2019-08-29/dividend_yield|1.9384|2019-08-30/dividend_yield|1.9203|2019-07-15/percent_of_shares_outstanding|2.1604|2019-07-31/percent_of_shares_outstanding|2.1224|2019-08-15/percent_of_shares_outstanding|1.8442|2019-08-30/percent_of_shares_outstanding|1.8395|2019-07-11/price|126.14|2019-07-25/price|123.98|2019-08-08/price|119.68|2019-08-22/price|118.38|2019-07-11/total_return_price|123.2017|2019-07-25/total_return_price|121.092|2019-08-08/total_return_price|117.4044|2019-08-22/total_return_price|116.1291|2019-07-03/enterprise_value|4959.2381|2019-07-10/enterprise_value|4982.8321|2019-07-17/enterprise_value|5015.754|2019-07-24/enterprise_value|5121.6527|2019-07-31/enterprise_value|5150.7337|2019-08-07/enterprise_value|4690.0196|2019-08-14/enterprise_value|4549.9018|2019-08-21/enterprise_value|4662.6528|2019-08-28/enterprise_value|4360.5239
usa_0579|SBNY|201909|8147.907|8005.374||281.504||44669.9|639.955|44029.945|39056.887|4741.856|3079.002|146.346|3.4972|5.3094|4.4764|0.0645|4.8419|10.775|1.4055|0.2617|0.9966|1.8789|5.8271|1.5575|53.83|2.75|0.56|333.996||119.366|198.537|148.728|328.019|121.32|119.0132|4737.0904|116.63|2019-10-01/ev_revenues|2.2525|2019-10-08/ev_revenues|2.208|2019-10-15/ev_revenues|2.3368|2019-10-22/ev_revenues|2.5391|2019-10-29/ev_revenues|2.5709|2019-11-05/ev_revenues|2.5701|2019-11-12/ev_revenues|2.6091|2019-11-19/ev_revenues|2.5847|2019-11-26/ev_revenues|2.5431|2019-10-01/ev_free_cash_flow|3.3102|2019-10-08/ev_free_cash_flow|3.2447|2019-10-15/ev_free_cash_flow|3.434|2019-10-22/ev_free_cash_flow|3.7314|2019-10-29/ev_free_cash_flow|3.778|2019-11-05/ev_free_cash_flow|3.7768|2019-11-12/ev_free_cash_flow|3.8341|2019-11-19/ev_free_cash_flow|3.7983|2019-11-26/ev_free_cash_flow|3.7372|2019-10-01/ps_ratio|4.6818|2019-10-08/ps_ratio|4.6373|2019-10-15/ps_ratio|4.7662|2019-10-22/ps_ratio|4.9686|2019-10-29/ps_ratio|5.0003|2019-11-05/ps_ratio|4.9995|2019-11-12/ps_ratio|5.0622|2019-11-19/ps_ratio|5.0377|2019-11-26/ps_ratio|4.9959|2019-10-01/pe_ratio|10.578|2019-10-08/pe_ratio|10.4773|2019-10-15/pe_ratio|10.7686|2019-10-22/pe_ratio|11.226|2019-10-29/pe_ratio|11.2976|2019-11-05/pe_ratio|11.2958|2019-11-12/pe_ratio|11.4374|2019-11-19/pe_ratio|11.382|2019-11-26/pe_ratio|11.2877|2019-10-01/price_to_book_value|1.3335|2019-10-08/price_to_book_value|1.3208|2019-10-15/price_to_book_value|1.3575|2019-10-22/price_to_book_value|1.4151|2019-10-29/price_to_book_value|1.4242|2019-11-05/price_to_book_value|1.4239|2019-11-12/price_to_book_value|1.4351|2019-11-19/price_to_book_value|1.4281|2019-11-26/price_to_book_value|1.4163|2019-10-02/peg_ratio|0.3395|2019-10-09/peg_ratio|0.3387|2019-10-16/peg_ratio|0.347|2019-10-23/peg_ratio|0.3595|2019-10-30/peg_ratio|0.3494|2019-11-06/peg_ratio|0.3639|2019-11-13/peg_ratio|0.3631|2019-11-20/peg_ratio|0.3653|2019-11-27/peg_ratio|0.364|2019-10-01/dividend_yield|1.9216|2019-10-02/dividend_yield|1.929|2019-10-03/dividend_yield|1.9206|2019-10-04/dividend_yield|1.8773|2019-10-07/dividend_yield|1.8961|2019-10-08/dividend_yield|1.9401|2019-10-09/dividend_yield|1.9337|2019-10-10/dividend_yield|1.9152|2019-10-11/dividend_yield|1.9067|2019-10-14/dividend_yield|1.9044|2019-10-15/dividend_yield|1.8876|2019-10-16/dividend_yield|1.8873|2019-10-17/dividend_yield|1.8523|2019-10-18/dividend_yield|1.8254|2019-10-21/dividend_yield|1.8275|2019-10-22/dividend_yield|1.8107|2019-10-23/dividend_yield|1.8219|2019-10-24/dividend_yield|1.8482|2019-10-25/dividend_yield|1.8426|2019-10-28/dividend_yield|1.8201|2019-10-29/dividend_yield|1.7992|2019-10-30/dividend_yield|1.8745|2019-10-31/dividend_yield|1.8932|2019-11-01/dividend_yield|1.8497|2019-11-04/dividend_yield|1.8124|2019-11-05/dividend_yield|1.7995|2019-11-06/dividend_yield|1.7998|2019-11-07/dividend_yield|1.7963|2019-11-08/dividend_yield|1.7792|2019-11-11/dividend_yield|1.795|2019-11-12/dividend_yield|1.7772|2019-11-13/dividend_yield|1.8037|2019-11-14/dividend_yield|1.7843|2019-11-15/dividend_yield|1.8066|2019-11-18/dividend_yield|1.8038|2019-11-19/dividend_yield|1.7859|2019-11-20/dividend_yield|1.7929|2019-11-21/dividend_yield|1.7988|2019-11-22/dividend_yield|1.8104|2019-11-25/dividend_yield|1.8004|2019-11-26/dividend_yield|1.8008|2019-11-27/dividend_yield|1.7995|2019-11-29/dividend_yield|1.8158|2019-10-15/percent_of_shares_outstanding|1.4477|2019-10-31/percent_of_shares_outstanding|1.8095|2019-11-15/percent_of_shares_outstanding|2.1184|2019-11-29/percent_of_shares_outstanding|2.3398|2019-10-03/price|116.63|2019-10-17/price|120.93|2019-10-31/price|118.32|2019-11-14/price|125.54|2019-11-29/price|123.36|2019-10-03/total_return_price|114.4124|2019-10-17/total_return_price|118.6306|2019-10-31/total_return_price|116.6167|2019-11-14/total_return_price|123.7328|2019-11-29/total_return_price|121.5842|2019-10-02/enterprise_value|3019.1887|2019-10-09/enterprise_value|3004.0008|2019-10-16/enterprise_value|3158.5922|2019-10-23/enterprise_value|3389.6657|2019-10-30/enterprise_value|3202.5287|2019-11-06/enterprise_value|3471.572|2019-11-13/enterprise_value|3425.4816|2019-11-20/enterprise_value|3465.9736|2019-11-27/enterprise_value|3441.1385
usa_0579|SBNY|201912|8081.223|7933.696||283.997||45846.611|622.554|45224.057|40383.207|4769.823|3196.898|233.57|2.9324|6.7651|5.3333|0.0785|5.4339|12.5792|1.5328|0.4012|0.964|1.6397|4.5294|2.8414|53.372|2.77|0.56|345.582||123.669|197.805|148.222|338.294|136.53|134.5646|4127.8837|137.72|2020-01-07/ev_revenues|2.8215|2020-01-14/ev_revenues|2.9845|2020-01-21/ev_revenues|3.3623|2020-01-28/ev_revenues|3.3134|2020-02-04/ev_revenues|3.2891|2020-02-11/ev_revenues|3.2028|2020-02-18/ev_revenues|3.2372|2020-02-25/ev_revenues|2.9881|2020-01-07/ev_free_cash_flow|5.1315|2020-01-14/ev_free_cash_flow|5.428|2020-01-21/ev_free_cash_flow|6.1151|2020-01-28/ev_free_cash_flow|6.0261|2020-02-04/ev_free_cash_flow|5.9819|2020-02-11/ev_free_cash_flow|5.825|2020-02-18/ev_free_cash_flow|5.8875|2020-02-25/ev_free_cash_flow|5.4345|2020-01-07/ps_ratio|5.3221|2020-01-14/ps_ratio|5.4864|2020-01-21/ps_ratio|5.867|2020-01-28/ps_ratio|5.8177|2020-02-04/ps_ratio|5.7933|2020-02-11/ps_ratio|5.7063|2020-02-18/ps_ratio|5.741|2020-02-25/ps_ratio|5.49|2020-01-07/pe_ratio|12.3204|2020-01-14/pe_ratio|12.7007|2020-01-21/pe_ratio|13.582|2020-01-28/pe_ratio|13.4678|2020-02-04/pe_ratio|13.4111|2020-02-11/pe_ratio|13.2099|2020-02-18/pe_ratio|13.2901|2020-02-25/pe_ratio|12.709|2020-01-07/price_to_book_value|1.5013|2020-01-14/price_to_book_value|1.5476|2020-01-21/price_to_book_value|1.655|2020-01-28/price_to_book_value|1.6411|2020-02-04/price_to_book_value|1.6342|2020-02-11/price_to_book_value|1.6097|2020-02-18/price_to_book_value|1.6194|2020-02-25/price_to_book_value|1.5486|2020-01-02/peg_ratio|0.7133|2020-01-09/peg_ratio|0.7193|2020-01-16/peg_ratio|0.7209|2020-01-23/peg_ratio|0.7627|2020-01-30/peg_ratio|0.7569|2020-02-06/peg_ratio|0.7496|2020-02-13/peg_ratio|0.7529|2020-02-20/peg_ratio|0.7637|2020-02-27/peg_ratio|0.6857|2020-01-02/dividend_yield|1.6373|2020-01-03/dividend_yield|1.6483|2020-01-06/dividend_yield|1.6579|2020-01-07/dividend_yield|1.6741|2020-01-08/dividend_yield|1.6471|2020-01-09/dividend_yield|1.6238|2020-01-10/dividend_yield|1.6265|2020-01-13/dividend_yield|1.6274|2020-01-14/dividend_yield|1.624|2020-01-15/dividend_yield|1.6432|2020-01-16/dividend_yield|1.6203|2020-01-17/dividend_yield|1.6095|2020-01-21/dividend_yield|1.5186|2020-01-22/dividend_yield|1.5342|2020-01-23/dividend_yield|1.5313|2020-01-24/dividend_yield|1.5364|2020-01-27/dividend_yield|1.5447|2020-01-28/dividend_yield|1.5315|2020-01-29/dividend_yield|1.5635|2020-01-30/dividend_yield|1.5431|2020-01-31/dividend_yield|1.5787|2020-02-03/dividend_yield|1.5597|2020-02-04/dividend_yield|1.538|2020-02-05/dividend_yield|1.5258|2020-02-06/dividend_yield|1.558|2020-02-07/dividend_yield|1.5675|2020-02-10/dividend_yield|1.5595|2020-02-11/dividend_yield|1.5614|2020-02-12/dividend_yield|1.5459|2020-02-13/dividend_yield|1.5512|2020-02-14/dividend_yield|1.5517|2020-02-18/dividend_yield|1.552|2020-02-19/dividend_yield|1.5297|2020-02-20/dividend_yield|1.5293|2020-02-21/dividend_yield|1.5409|2020-02-24/dividend_yield|1.5603|2020-02-25/dividend_yield|1.623|2020-02-26/dividend_yield|1.6426|2020-02-27/dividend_yield|1.7033|2020-02-28/dividend_yield|1.7906|2020-01-15/percent_of_shares_outstanding|3.0742|2020-01-31/percent_of_shares_outstanding|2.9206|2020-02-14/percent_of_shares_outstanding|2.2432|2020-02-28/percent_of_shares_outstanding|2.2792|2020-01-10/price|137.72|2020-01-24/price|145.8|2020-02-07/price|142.9|2020-02-21/price|145.37|2020-01-10/total_return_price|135.7375|2020-01-24/total_return_price|143.7012|2020-02-07/total_return_price|141.3956|2020-02-21/total_return_price|143.8396|2020-01-02/enterprise_value|3986.5835|2020-01-09/enterprise_value|4047.5958|2020-01-16/enterprise_value|4063.6517|2020-01-23/enterprise_value|4493.4141|2020-01-30/enterprise_value|4433.4721|2020-02-06/enterprise_value|4359.0799|2020-02-13/enterprise_value|4392.7972|2020-02-20/enterprise_value|4503.5828|2020-02-27/enterprise_value|3682.1247
usa_0579|SBNY|202003|8754.088|8605.537||293.023||48310.755|959.774|47350.981|42240.82|4763.961|3209.564|232.817|0.4088|1.0413|1.0743|0.0107|3.1065|7.6446|0.9039|0.4329|1.0214|2.7864|10.6111|2.7629|52.686|1.88|0.56|362.443||128.685|151.654|99.587|348.263|80.65|79.8009|1573.8158|72.01|2020-04-07/ev_revenues|0.3403|2020-04-14/ev_revenues|0.6558|2020-04-21/ev_revenues|0.6906|2020-04-28/ev_revenues|1.4183|2020-05-05/ev_revenues|1.1964|2020-05-12/ev_revenues|1.013|2020-05-19/ev_revenues|0.9592|2020-05-26/ev_revenues|1.24|2020-04-07/ev_free_cash_flow|0.8944|2020-04-14/ev_free_cash_flow|1.7236|2020-04-21/ev_free_cash_flow|1.8151|2020-04-28/ev_free_cash_flow|3.7275|2020-05-05/ev_free_cash_flow|3.1442|2020-05-12/ev_free_cash_flow|2.6622|2020-05-19/ev_free_cash_flow|2.5209|2020-05-26/ev_free_cash_flow|3.2587|2020-04-07/ps_ratio|3.0381|2020-04-14/ps_ratio|3.3535|2020-04-21/ps_ratio|3.3882|2020-04-28/ps_ratio|4.1155|2020-05-05/ps_ratio|3.8937|2020-05-12/ps_ratio|3.7101|2020-05-19/ps_ratio|3.6564|2020-05-26/ps_ratio|3.937|2020-04-06/pe_ratio|7.5391|2020-04-13/pe_ratio|8.4243|2020-04-20/pe_ratio|8.815|2020-04-27/pe_ratio|10.0801|2020-05-04/pe_ratio|10.0969|2020-05-11/pe_ratio|10.0959|2020-05-18/pe_ratio|9.8635|2020-05-26/pe_ratio|10.0772|2020-04-01/price_to_book_value|0.8092|2020-04-08/price_to_book_value|0.9159|2020-04-15/price_to_book_value|0.9405|2020-04-22/price_to_book_value|0.9666|2020-04-29/price_to_book_value|1.2429|2020-05-06/price_to_book_value|1.1466|2020-05-13/price_to_book_value|0.9914|2020-05-20/price_to_book_value|1.1193|2020-05-27/price_to_book_value|1.2368|2020-04-01/dividend_yield|3.1124|2020-04-02/dividend_yield|3.0352|2020-04-03/dividend_yield|3.1107|2020-04-06/dividend_yield|2.9389|2020-04-07/dividend_yield|2.8491|2020-04-08/dividend_yield|2.7498|2020-04-09/dividend_yield|2.4825|2020-04-13/dividend_yield|2.63|2020-04-14/dividend_yield|2.5812|2020-04-15/dividend_yield|2.6778|2020-04-16/dividend_yield|2.7417|2020-04-17/dividend_yield|2.5228|2020-04-20/dividend_yield|2.5135|2020-04-21/dividend_yield|2.5547|2020-04-22/dividend_yield|2.6056|2020-04-23/dividend_yield|2.4746|2020-04-24/dividend_yield|2.3799|2020-04-27/dividend_yield|2.198|2020-04-28/dividend_yield|2.1033|2020-04-29/dividend_yield|2.0264|2020-04-30/dividend_yield|2.0899|2020-05-01/dividend_yield|2.2067|2020-05-04/dividend_yield|2.1944|2020-05-05/dividend_yield|2.2231|2020-05-06/dividend_yield|2.1965|2020-05-07/dividend_yield|2.2355|2020-05-08/dividend_yield|2.1737|2020-05-11/dividend_yield|2.1946|2020-05-12/dividend_yield|2.3331|2020-05-13/dividend_yield|2.5405|2020-05-14/dividend_yield|2.4613|2020-05-15/dividend_yield|2.4853|2020-05-18/dividend_yield|2.2463|2020-05-19/dividend_yield|2.3674|2020-05-20/dividend_yield|2.2504|2020-05-21/dividend_yield|2.2869|2020-05-22/dividend_yield|2.3319|2020-05-26/dividend_yield|2.1987|2020-05-27/dividend_yield|2.0365|2020-05-28/dividend_yield|2.1023|2020-05-29/dividend_yield|2.1767|2020-04-15/percent_of_shares_outstanding|2.2811|2020-04-30/percent_of_shares_outstanding|2.6239|2020-05-15/percent_of_shares_outstanding|2.5389|2020-05-29/percent_of_shares_outstanding|2.5364|2020-04-03/price|72.01|2020-04-17/price|88.79|2020-05-01/price|101.51|2020-05-15/price|90.13|2020-05-29/price|102.91|2020-04-03/total_return_price|71.2519|2020-04-17/total_return_price|87.8552|2020-05-01/total_return_price|100.9689|2020-05-15/total_return_price|89.6495|2020-05-29/total_return_price|102.3614|2020-04-02/enterprise_value|213.2901|2020-04-09/enterprise_value|1093.368|2020-04-16/enterprise_value|636.456|2020-04-23/enterprise_value|1108.902|2020-04-30/enterprise_value|2001.2999|2020-05-07/enterprise_value|1627.4141|2020-05-14/enterprise_value|1135.4857|2020-05-21/enterprise_value|1507.2546|2020-05-28/enterprise_value|1967.948
usa_0579|SBNY|202006|11930.006|11720.203||291.863||55487.226|670.173|54817.053|50231.882|4862.582|3296.75|232.703|-1.1455|-3.2149|-2.5598|-0.0274|3.9428|11.1259|1.139||0.8927|2.095|9.6577|2.1104|52.785|2.21|0.56|399.797||135.802|154.916|117.214|387.133|102.63|102.0829|1911.1648|104.1|2020-07-07/ev_revenues|-1.2982|2020-07-14/ev_revenues|-1.2927|2020-07-21/ev_revenues|-1.0474|2020-07-28/ev_revenues|-1.2392|2020-08-04/ev_revenues|-1.3796|2020-08-11/ev_revenues|-1.0345|2020-08-18/ev_revenues|-1.3049|2020-08-25/ev_revenues|-1.4186|2020-07-07/ev_free_cash_flow|-2.901|2020-07-14/ev_free_cash_flow|-2.8886|2020-07-21/ev_free_cash_flow|-2.3406|2020-07-28/ev_free_cash_flow|-2.769|2020-08-04/ev_free_cash_flow|-3.0828|2020-08-11/ev_free_cash_flow|-2.3117|2020-08-18/ev_free_cash_flow|-2.916|2020-08-25/ev_free_cash_flow|-3.17|2020-07-07/ps_ratio|3.7912|2020-07-14/ps_ratio|3.7967|2020-07-21/ps_ratio|4.0401|2020-07-28/ps_ratio|3.8498|2020-08-04/ps_ratio|3.7104|2020-08-11/ps_ratio|4.0534|2020-08-18/ps_ratio|3.7849|2020-08-25/ps_ratio|3.6721|2020-07-07/pe_ratio|10.6982|2020-07-14/pe_ratio|10.7138|2020-07-21/pe_ratio|11.4006|2020-07-28/pe_ratio|10.8637|2020-08-04/pe_ratio|10.4703|2020-08-11/pe_ratio|11.4381|2020-08-18/pe_ratio|10.6805|2020-08-25/pe_ratio|10.3621|2020-07-01/price_to_book_value|1.16|2020-07-08/price_to_book_value|1.1533|2020-07-15/price_to_book_value|1.2016|2020-07-22/price_to_book_value|1.2028|2020-07-29/price_to_book_value|1.1573|2020-08-05/price_to_book_value|1.1515|2020-08-12/price_to_book_value|1.2224|2020-08-19/price_to_book_value|1.1239|2020-08-26/price_to_book_value|1.0548|2020-07-01/dividend_yield|2.1273|2020-07-02/dividend_yield|2.1433|2020-07-06/dividend_yield|2.1346|2020-07-07/dividend_yield|2.1788|2020-07-08/dividend_yield|2.1396|2020-07-09/dividend_yield|2.2284|2020-07-10/dividend_yield|2.1518|2020-07-13/dividend_yield|2.1184|2020-07-14/dividend_yield|2.1756|2020-07-15/dividend_yield|2.0537|2020-07-16/dividend_yield|2.0837|2020-07-17/dividend_yield|2.1474|2020-07-20/dividend_yield|2.1976|2020-07-21/dividend_yield|2.0445|2020-07-22/dividend_yield|2.0517|2020-07-23/dividend_yield|2.0075|2020-07-24/dividend_yield|2.044|2020-07-27/dividend_yield|2.1005|2020-07-28/dividend_yield|2.1456|2020-07-29/dividend_yield|2.1323|2020-07-30/dividend_yield|2.1839|2020-07-31/dividend_yield|2.1847|2020-08-03/dividend_yield|2.2145|2020-08-04/dividend_yield|2.2262|2020-08-05/dividend_yield|2.1429|2020-08-06/dividend_yield|2.1695|2020-08-07/dividend_yield|2.071|2020-08-10/dividend_yield|2.0706|2020-08-11/dividend_yield|2.0378|2020-08-12/dividend_yield|2.0186|2020-08-13/dividend_yield|2.0855|2020-08-14/dividend_yield|2.0851|2020-08-17/dividend_yield|2.1098|2020-08-18/dividend_yield|2.1824|2020-08-19/dividend_yield|2.1954|2020-08-20/dividend_yield|2.3048|2020-08-21/dividend_yield|2.3172|2020-08-24/dividend_yield|2.2753|2020-08-25/dividend_yield|2.2494|2020-08-26/dividend_yield|2.3392|2020-08-27/dividend_yield|2.2519|2020-08-28/dividend_yield|2.2329|2020-08-31/dividend_yield|2.3086|2020-07-15/percent_of_shares_outstanding|2.3182|2020-07-31/percent_of_shares_outstanding|2.3768|2020-08-14/percent_of_shares_outstanding|2.3192|2020-08-31/percent_of_shares_outstanding|2.7677|2020-07-10/price|104.1|2020-07-24/price|109.59|2020-08-07/price|108.16|2020-08-21/price|96.67|2020-07-10/total_return_price|103.5451|2020-07-24/total_return_price|109.0058|2020-08-07/total_return_price|108.16|2020-08-21/total_return_price|96.67|2020-07-02/enterprise_value|-1780.7374|2020-07-09/enterprise_value|-1994.4745|2020-07-16/enterprise_value|-1620.5685|2020-07-23/enterprise_value|-1402.0102|2020-07-30/enterprise_value|-1884.6597|2020-08-06/enterprise_value|-1848.2334|2020-08-13/enterprise_value|-1625.9804|2020-08-20/enterprise_value|-2173.3912|2020-08-27/enterprise_value|-2051.2682
usa_0579|SBNY|202009|||||||||||||-2.0535||-4.5888||3.0419|8.5838|0.9142|||2.6991||3.1321||||||||||90.25|90.25|-2875.0626|83.02|2020-10-06/ev_revenues|-1.9565|2020-10-13/ev_revenues|-1.9751|2020-10-20/ev_revenues|-2.0301|2020-10-22/ev_revenues|-1.9235|2020-10-06/ev_free_cash_flow|-4.3721|2020-10-13/ev_free_cash_flow|-4.4136|2020-10-20/ev_free_cash_flow|-4.5365|2020-10-22/ev_free_cash_flow|-4.2982|2020-10-06/ps_ratio|3.1381|2020-10-13/ps_ratio|3.1197|2020-10-20/ps_ratio|3.0651|2020-10-23/ps_ratio|3.1164|2020-10-06/pe_ratio|8.8554|2020-10-13/pe_ratio|8.8033|2020-10-20/pe_ratio|8.6493|2020-10-23/pe_ratio|8.794|2020-10-07/price_to_book_value|0.9479|2020-10-14/price_to_book_value|0.9331|2020-10-21/price_to_book_value|0.9058|2020-10-23/price_to_book_value|0.9309|2020-10-01/dividend_yield|2.7347|2020-10-02/dividend_yield|2.6981|2020-10-05/dividend_yield|2.6107|2020-10-06/dividend_yield|2.6322|2020-10-07/dividend_yield|2.6031|2020-10-08/dividend_yield|2.5777|2020-10-09/dividend_yield|2.6459|2020-10-12/dividend_yield|2.6062|2020-10-13/dividend_yield|2.6478|2020-10-14/dividend_yield|2.6443|2020-10-15/dividend_yield|2.5762|2020-10-16/dividend_yield|2.5809|2020-10-19/dividend_yield|2.6071|2020-10-20/dividend_yield|2.6949|2020-10-21/dividend_yield|2.7241|2020-10-22/dividend_yield|2.605|2020-10-23/dividend_yield|2.6506|2020-10-02/price|83.02|2020-10-16/price|86.79|2020-10-23/price|84.51|2020-10-02/total_return_price|83.02|2020-10-16/total_return_price|86.79|2020-10-23/total_return_price|84.51|2020-10-01/enterprise_value|-2991.8292|2020-10-08/enterprise_value|-2724.5514|2020-10-15/enterprise_value|-2721.8732|2020-10-22/enterprise_value|-2773.2934