usa_0647|SBH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0647|SBH|Long Name|Sally Beauty Holdings Inc Total Current Assets (Quarterly) (USD)|Sally Beauty Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Sally Beauty Holdings Inc Inventories (Quarterly) (USD)|Sally Beauty Holdings Inc Net PP&E (Quarterly) (USD)|Sally Beauty Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Sally Beauty Holdings Inc Total Liabilities (Quarterly) (USD)|Sally Beauty Holdings Inc Total Current Liabilities (Quarterly) (USD)|Sally Beauty Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Sally Beauty Holdings Inc Total Deposits (Quarterly) (USD)|Sally Beauty Holdings Inc Book Value (Quarterly) (USD)|Sally Beauty Holdings Inc Retained Earnings (Quarterly) (USD)|Sally Beauty Holdings Inc Treasury Stock (Quarterly) (USD)|Sally Beauty Holdings Inc EV to Revenues|Sally Beauty Holdings Inc EV to Earnings|Sally Beauty Holdings Inc EV to Free Cash Flow|Sally Beauty Holdings Inc EV to Assets (Quarterly)|Sally Beauty Holdings Inc PS Ratio|Sally Beauty Holdings Inc PE Ratio|Sally Beauty Holdings Inc Price to Book Value|Sally Beauty Holdings Inc PEG Ratio|Sally Beauty Holdings Inc Debt to Equity Ratio|Sally Beauty Holdings Inc Dividend Yield|Sally Beauty Holdings Inc Shareholder Yield (TTM)|Sally Beauty Holdings Inc Percent of Shares Outstanding Short|Sally Beauty Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Sally Beauty Holdings Inc EPS Diluted (Quarterly) (USD)|Sally Beauty Holdings Inc Dividend Per Share (Quarterly) (USD)|Sally Beauty Holdings Inc Revenue (Quarterly) (USD)|Sally Beauty Holdings Inc Gross Profit (Quarterly) (USD)|Sally Beauty Holdings Inc SG&A Expense (Quarterly) (USD)|Sally Beauty Holdings Inc Pre-Tax Income (Quarterly) (USD)|Sally Beauty Holdings Inc Net Income (Quarterly) (USD)|Sally Beauty Holdings Inc Net Interest Income (Quarterly) (USD)|Sally Beauty Holdings Inc Price (USD)|Sally Beauty Holdings Inc Total Return Price (USD)|Sally Beauty Holdings Inc Enterprise Value (USD)||
usa_0647|SBH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0647|SBH|200512|||||||||||||||||||||||||172.175|0.16||593.275||||27.548||||||
usa_0647|SBH|200603|||||||||||||||||||||||||172.175|0.16||593.275||||27.548||||||
usa_0647|SBH|200606|724.405|77.028|557.998|144.235|416.087|317.251|272.077|45.174||974.884|896.894||||||||||0.0015||||179.405|0.0811||599.534|276.407|244.17|23.02|14.551||||||
usa_0647|SBH|200609|770.289|107.571|574.983|142.735|417.931|332.874|291.182|41.692||1005.967|927.512||||||||||0.0011||||186.9089|0.1648||606.11|273.537|170.864|51.457|30.663|||||7.5|2006-11-13/ev_revenues|0.5173|2006-11-14/ev_revenues|0.4933|2006-11-21/ev_revenues|0.6109|2006-11-28/ev_revenues|0.5929|2006-11-13/ps_ratio|0.557|2006-11-20/ps_ratio|0.632|2006-11-27/ps_ratio|0.6298|2006-11-13/pe_ratio|13.2532|2006-11-20/pe_ratio|15.038|2006-11-27/pe_ratio|14.985|2006-11-13/price_to_book_value|1.3358|2006-11-14/price_to_book_value|1.2789|2006-11-21/price_to_book_value|1.5585|2006-11-28/price_to_book_value|1.5157|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-13/price|7.5|2006-11-27/price|8.48|2006-11-13/total_return_price|7.5|2006-11-27/total_return_price|8.48|2006-11-13/enterprise_value|1237.373|2006-11-14/enterprise_value|1180.0367|2006-11-21/enterprise_value|1461.343|2006-11-28/enterprise_value|1418.3408
usa_0647|SBH|200612|684.28|31.381|556.281|142.572|416.706|2146.96|320.995|1825.965||-836.209|-1453.43||0.5428|41.7922||2.4201|0.5793|13.7834|1.3965||-2.1504|0|-25.5819|0.3001|182.329|0.02||629.879|284.492|238.414|17.185|3.141||7.8|7.8|1298.372|7.57|2007-01-03/ev_revenues|1.3031|2007-01-10/ev_revenues|1.2957|2007-01-17/ev_revenues|1.2994|2007-01-24/ev_revenues|1.3506|2007-01-31/ev_revenues|1.3802|2007-02-07/ev_revenues|1.4249|2007-02-14/ev_revenues|1.4323|2007-02-21/ev_revenues|1.3989|2007-02-28/ev_revenues|1.3989|2007-01-03/ps_ratio|0.5758|2007-01-10/ps_ratio|0.5683|2007-01-17/ps_ratio|0.572|2007-01-24/ps_ratio|0.6232|2007-01-31/ps_ratio|0.6529|2007-02-07/ps_ratio|0.6974|2007-02-14/ps_ratio|0.7049|2007-02-21/ps_ratio|0.6715|2007-02-28/ps_ratio|0.6715|2007-01-03/pe_ratio|18.2202|2007-01-10/pe_ratio|17.9854|2007-01-17/pe_ratio|18.1028|2007-01-24/pe_ratio|19.7229|2007-01-31/pe_ratio|20.6621|2007-02-07/pe_ratio|22.0709|2007-02-14/pe_ratio|22.3057|2007-02-21/pe_ratio|21.2491|2007-02-28/pe_ratio|21.2491|2007-01-03/price_to_book_value||2007-01-10/price_to_book_value||2007-01-17/price_to_book_value||2007-01-24/price_to_book_value||2007-01-31/price_to_book_value||2007-02-07/price_to_book_value||2007-02-14/price_to_book_value||2007-02-21/price_to_book_value||2007-02-28/price_to_book_value||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.6774|2007-02-12/percent_of_shares_outstanding|0.9633|2007-01-09/price|7.57|2007-01-23/price|8.12|2007-02-06/price|9|2007-02-20/price|9.25|2007-01-09/total_return_price|7.57|2007-01-23/total_return_price|8.12|2007-02-06/total_return_price|9|2007-02-20/total_return_price|9.25|2007-01-03/enterprise_value|3164.945|2007-01-10/enterprise_value|3146.928|2007-01-17/enterprise_value|3155.9365|2007-01-24/enterprise_value|3280.2538|2007-01-31/enterprise_value|3352.3219|2007-02-07/enterprise_value|3460.6909|2007-02-14/enterprise_value|3478.7108|2007-02-21/enterprise_value|3397.6214|2007-02-28/enterprise_value|3397.6214
usa_0647|SBH|200703|693.875|33.982|565.995|146.683|454.96|2180.492|321.698|1858.794||-819.988|-1439.926||1.3952|58.1499||2.5386|0.6678|21.1317|||-2.2324|0|-22.093|0.8189|182.646|0.06||609.276|283.018|212.222|17.824|11.039||9.11|9.11|3388.6115|9.09|2007-04-04/ev_revenues|1.3825|2007-04-11/ev_revenues|1.4038|2007-04-18/ev_revenues|1.3928|2007-04-25/ev_revenues|1.4429|2007-05-02/ev_revenues|1.4651|2007-05-09/ev_revenues|1.454|2007-05-16/ev_revenues|1.4031|2007-05-23/ev_revenues|1.4053|2007-05-30/ev_revenues|1.4171|2007-04-04/ps_ratio|0.6566|2007-04-11/ps_ratio|0.6783|2007-04-18/ps_ratio|0.667|2007-04-25/ps_ratio|0.7179|2007-05-02/ps_ratio|0.7403|2007-05-09/ps_ratio|0.7291|2007-05-16/ps_ratio|0.6775|2007-05-23/ps_ratio|0.6798|2007-05-30/ps_ratio|0.6917|2007-04-04/pe_ratio|26.9408|2007-04-11/pe_ratio|27.8306|2007-04-18/pe_ratio|27.3704|2007-04-25/pe_ratio|29.4569|2007-05-02/pe_ratio|30.3774|2007-05-09/pe_ratio|29.9172|2007-05-16/pe_ratio|27.7999|2007-05-23/pe_ratio|27.892|2007-05-30/pe_ratio|28.3829|2007-04-04/price_to_book_value||2007-04-11/price_to_book_value||2007-04-18/price_to_book_value||2007-04-25/price_to_book_value||2007-05-02/price_to_book_value||2007-05-09/price_to_book_value||2007-05-16/price_to_book_value||2007-05-23/price_to_book_value||2007-05-30/price_to_book_value||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.785|2007-05-10/percent_of_shares_outstanding|1.1797|2007-04-03/price|9.09|2007-04-17/price|8.87|2007-05-01/price|9.76|2007-05-15/price|9.07|2007-05-29/price|9.23|2007-04-03/total_return_price|9.09|2007-04-17/total_return_price|8.87|2007-05-01/total_return_price|9.76|2007-05-15/total_return_price|9.07|2007-05-29/total_return_price|9.23|2007-04-04/enterprise_value|3379.8232|2007-04-11/enterprise_value|3432.1165|2007-04-18/enterprise_value|3405.0682|2007-04-25/enterprise_value|3527.6872|2007-05-02/enterprise_value|3581.7838|2007-05-09/enterprise_value|3554.7355|2007-05-16/enterprise_value|3430.3133|2007-05-23/enterprise_value|3435.723|2007-05-30/enterprise_value|3464.5745
usa_0647|SBH|200706|688.125|32.339|560.491|146.329|460.372|2153.164|318.552|1834.612||-792.781|-1426.478||1.4127|58.3376||2.4997|0.6872|28.1988|||-2.2807|0|-22.2563|1.2558|182.68|0.07||634.88|290.887|221.508|21.782|13.448||9.05|9.05|3453.7552|8.66|2007-07-05/ev_revenues|1.3849|2007-07-12/ev_revenues|1.3798|2007-07-19/ev_revenues|1.3879|2007-07-26/ev_revenues|1.3384|2007-08-02/ev_revenues|1.2983|2007-08-09/ev_revenues|1.2874|2007-08-16/ev_revenues|1.3704|2007-08-23/ev_revenues|1.3245|2007-08-30/ev_revenues|1.334|2007-07-05/ps_ratio|0.6805|2007-07-12/ps_ratio|0.6753|2007-07-19/ps_ratio|0.6834|2007-07-26/ps_ratio|0.6331|2007-08-02/ps_ratio|0.5924|2007-08-09/ps_ratio|0.5812|2007-08-16/ps_ratio|0.6657|2007-08-23/ps_ratio|0.619|2007-08-30/ps_ratio|0.6286|2007-07-05/pe_ratio|29.1938|2007-07-12/pe_ratio|28.9714|2007-07-19/pe_ratio|29.3209|2007-07-26/pe_ratio|27.1607|2007-08-02/pe_ratio|25.4135|2007-08-09/pe_ratio|24.937|2007-08-16/pe_ratio|28.5584|2007-08-23/pe_ratio|26.5571|2007-08-30/pe_ratio|26.9701|2007-07-05/price_to_book_value||2007-07-12/price_to_book_value||2007-07-19/price_to_book_value||2007-07-26/price_to_book_value||2007-08-02/price_to_book_value||2007-08-09/price_to_book_value||2007-08-16/price_to_book_value||2007-08-23/price_to_book_value||2007-08-30/price_to_book_value||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.3053|2007-08-10/percent_of_shares_outstanding|5.0978|2007-07-10/price|8.66|2007-07-24/price|8.8|2007-08-07/price|7.95|2007-08-21/price|8.27|2007-07-10/total_return_price|8.66|2007-07-24/total_return_price|8.8|2007-08-07/total_return_price|7.95|2007-08-21/total_return_price|8.27|2007-07-05/enterprise_value|3434.8573|2007-07-12/enterprise_value|3422.22|2007-07-19/enterprise_value|3442.0786|2007-07-26/enterprise_value|3319.3162|2007-08-02/enterprise_value|3220.023|2007-08-09/enterprise_value|3192.943|2007-08-16/enterprise_value|3398.7507|2007-08-23/enterprise_value|3285.0149|2007-08-30/enterprise_value|3308.4842
usa_0647|SBH|200709|712.187|38.272|569.404|154.068|477.128|2172.213|358.002|1814.211||-767.71|-1414.554||1.3427|73.4098|23.499|2.3255|0.6375|27.3513|||-2.313|0|-60.939|4.5109|181.892|0.1||639.737|295.35|188.911|25.822|16.864||8.79|8.79|3330.1481|9|2007-10-04/ev_revenues|1.3446|2007-10-11/ev_revenues|1.354|2007-10-18/ev_revenues|1.318|2007-10-25/ev_revenues|1.3266|2007-11-01/ev_revenues|1.3317|2007-11-08/ev_revenues|1.3123|2007-11-15/ev_revenues|1.3511|2007-11-23/ev_revenues|1.2935|2007-11-30/ev_revenues|1.3471|2007-10-08/ev_free_cash_flow|25.1911|2007-10-15/ev_free_cash_flow|24.1498|2007-10-22/ev_free_cash_flow|23.6552|2007-10-29/ev_free_cash_flow|24.5403|2007-11-05/ev_free_cash_flow|23.7593|2007-11-12/ev_free_cash_flow|23.6552|2007-11-19/ev_free_cash_flow|23.3558|2007-11-26/ev_free_cash_flow|22.705|2007-10-04/ps_ratio|0.6588|2007-10-11/ps_ratio|0.6682|2007-10-18/ps_ratio|0.632|2007-10-25/ps_ratio|0.6407|2007-11-01/ps_ratio|0.6457|2007-11-08/ps_ratio|0.6262|2007-11-15/ps_ratio|0.6653|2007-11-23/ps_ratio|0.6073|2007-11-30/ps_ratio|0.661|2007-10-04/pe_ratio|36.32|2007-10-11/pe_ratio|36.84|2007-10-18/pe_ratio|34.84|2007-10-25/pe_ratio|35.32|2007-11-01/pe_ratio|35.6|2007-11-08/pe_ratio|34.52|2007-11-15/pe_ratio|36.68|2007-11-23/pe_ratio|33.48|2007-11-30/pe_ratio|36.44|2007-10-04/price_to_book_value||2007-10-11/price_to_book_value||2007-10-18/price_to_book_value||2007-10-25/price_to_book_value||2007-11-01/price_to_book_value||2007-11-08/price_to_book_value||2007-11-15/price_to_book_value||2007-11-23/price_to_book_value||2007-11-30/price_to_book_value||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.2903|2007-10-26/percent_of_shares_outstanding|4.403|2007-11-09/percent_of_shares_outstanding|4.4643|2007-11-27/percent_of_shares_outstanding|4.1557|2007-10-02/price|9|2007-10-16/price|8.98|2007-10-30/price|9.08|2007-11-13/price|8.93|2007-11-27/price|8.03|2007-10-02/total_return_price|9|2007-10-16/total_return_price|8.98|2007-10-30/total_return_price|9.08|2007-11-13/total_return_price|8.93|2007-11-27/total_return_price|8.03|2007-10-04/enterprise_value|3380.1227|2007-10-11/enterprise_value|3403.6409|2007-10-18/enterprise_value|3313.1864|2007-10-25/enterprise_value|3334.8955|2007-11-01/enterprise_value|3347.5591|2007-11-08/enterprise_value|3298.7137|2007-11-15/enterprise_value|3396.4045|2007-11-23/enterprise_value|3251.6773|2007-11-30/enterprise_value|3386.3371
usa_0647|SBH|200712|748.066|43.147|595.701|156.293|476.425|2191.298|333.789|1857.509||-751.728|-1400.211||1.3759|61.2022|57.1403|2.3678|0.69|38.88|||-2.4125|0|-57.3296|5.2633|183.182|0.08||655.787|306.169|224.541|23.393|14.343||9.72|9.72|3458.7353|8.75|2008-01-04/ev_revenues|1.3236|2008-01-11/ev_revenues|1.2958|2008-01-18/ev_revenues|1.3143|2008-01-25/ev_revenues|1.2823|2008-02-01/ev_revenues|1.2823|2008-02-08/ev_revenues|1.2504|2008-02-15/ev_revenues|1.2255|2008-02-22/ev_revenues|1.229|2008-02-29/ev_revenues|1.2426|2008-01-07/ev_free_cash_flow|56.4424|2008-01-14/ev_free_cash_flow|55.0465|2008-01-22/ev_free_cash_flow|55.4714|2008-01-29/ev_free_cash_flow|55.441|2008-02-05/ev_free_cash_flow|52.4467|2008-02-12/ev_free_cash_flow|53.8432|2008-02-19/ev_free_cash_flow|51.7181|2008-02-26/ev_free_cash_flow|53.3271|2008-01-04/ps_ratio|0.632|2008-01-11/ps_ratio|0.604|2008-01-18/ps_ratio|0.6226|2008-01-25/ps_ratio|0.5903|2008-02-01/ps_ratio|0.5903|2008-02-08/ps_ratio|0.5579|2008-02-15/ps_ratio|0.5328|2008-02-22/ps_ratio|0.5364|2008-02-29/ps_ratio|0.55|2008-01-02/pe_ratio|29|2008-01-09/pe_ratio|28.2258|2008-01-16/pe_ratio|27.4839|2008-01-23/pe_ratio|28.2903|2008-01-30/pe_ratio|25.871|2008-02-06/pe_ratio|24|2008-02-13/pe_ratio|25.7419|2008-02-20/pe_ratio|23.6774|2008-02-27/pe_ratio|25.0968|2008-01-04/price_to_book_value||2008-01-11/price_to_book_value||2008-01-18/price_to_book_value||2008-01-25/price_to_book_value||2008-02-01/price_to_book_value||2008-02-08/price_to_book_value||2008-02-15/price_to_book_value||2008-02-22/price_to_book_value||2008-02-29/price_to_book_value||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.958|2008-01-31/percent_of_shares_outstanding|6.1945|2008-02-15/percent_of_shares_outstanding|5.8434|2008-02-29/percent_of_shares_outstanding|5.4894|2008-01-09/price|8.75|2008-01-23/price|8.77|2008-02-06/price|7.44|2008-02-20/price|7.34|2008-01-09/total_return_price|8.75|2008-01-23/total_return_price|8.77|2008-02-06/total_return_price|7.44|2008-02-20/total_return_price|7.34|2008-01-04/enterprise_value|3361.5284|2008-01-11/enterprise_value|3290.9318|2008-01-18/enterprise_value|3337.9962|2008-01-25/enterprise_value|3256.5386|2008-02-01/enterprise_value|3256.5386|2008-02-08/enterprise_value|3175.687|2008-02-15/enterprise_value|3112.3037|2008-02-22/enterprise_value|3121.3584|2008-02-29/enterprise_value|3155.7665
usa_0647|SBH|200803|728.341|31.42|590.574|159.466|486.904|2167.082|327.25|1839.832||-735.331|-1387.815||1.1691|52.7403|52.1431|2.1015|0.4897|23.3548|||-2.434|0|-45.985|8.1857|182.931|0.07||643.346|298.424|221.09|17.871|12.396||7.37|7.37|3008.8892|7.28|2008-04-07/ev_revenues|1.1958|2008-04-14/ev_revenues|1.1184|2008-04-21/ev_revenues|1.1057|2008-04-28/ev_revenues|1.1296|2008-05-05/ev_revenues|1.1131|2008-05-12/ev_revenues|1.1631|2008-05-19/ev_revenues|1.2033|2008-05-27/ev_revenues|1.2033|2008-04-01/ev_free_cash_flow|55.2208|2008-04-08/ev_free_cash_flow|54.3823|2008-04-15/ev_free_cash_flow|51.1248|2008-04-22/ev_free_cash_flow|50.3186|2008-04-29/ev_free_cash_flow|51.0281|2008-05-06/ev_free_cash_flow|50.5605|2008-05-13/ev_free_cash_flow|54.9827|2008-05-20/ev_free_cash_flow|55.015|2008-05-27/ev_free_cash_flow|55.1118|2008-04-07/ps_ratio|0.5167|2008-04-14/ps_ratio|0.4386|2008-04-21/ps_ratio|0.4258|2008-04-28/ps_ratio|0.45|2008-05-05/ps_ratio|0.4329|2008-05-12/ps_ratio|0.4833|2008-05-19/ps_ratio|0.5238|2008-05-27/ps_ratio|0.5238|2008-04-02/pe_ratio|22.75|2008-04-09/pe_ratio|21.0938|2008-04-16/pe_ratio|19.1875|2008-04-23/pe_ratio|18.8438|2008-04-30/pe_ratio|18.9375|2008-05-07/pe_ratio|18|2008-05-14/pe_ratio|23.0938|2008-05-21/pe_ratio|21.7188|2008-05-28/pe_ratio|23.2188|2008-04-07/price_to_book_value||2008-04-14/price_to_book_value||2008-04-21/price_to_book_value||2008-04-28/price_to_book_value||2008-05-05/price_to_book_value||2008-05-12/price_to_book_value||2008-05-19/price_to_book_value||2008-05-27/price_to_book_value||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.5813|2008-04-30/percent_of_shares_outstanding|9.7978|2008-05-15/percent_of_shares_outstanding|11.2295|2008-05-30/percent_of_shares_outstanding|12.3769|2008-04-02/price|7.28|2008-04-16/price|6.14|2008-04-30/price|6.06|2008-05-14/price|7.39|2008-05-28/price|7.43|2008-04-02/total_return_price|7.28|2008-04-16/total_return_price|6.14|2008-04-30/total_return_price|6.06|2008-05-14/total_return_price|7.39|2008-05-28/total_return_price|7.43|2008-04-07/enterprise_value|3077.7596|2008-04-14/enterprise_value|2878.3978|2008-04-21/enterprise_value|2845.775|2008-04-28/enterprise_value|2907.3959|2008-05-05/enterprise_value|2864.829|2008-05-12/enterprise_value|2993.6163|2008-05-19/enterprise_value|3097.0089|2008-05-27/enterprise_value|3097.0089
usa_0647|SBH|200806|756.633|33.724|610.241|161.22|519.332|2196.805|344.006|1852.799||-701.03|-1358.456||1.1103|40.3672|50.851|1.9691|0.4301|19.1562||0.521|-2.5791|0|-48.8446|13.3336|182.837|0.16||676.83|315.066|226.673|46.698|29.359||6.13|6.13|2857.5734|6.62|2008-07-01/ev_revenues|1.1295|2008-07-08/ev_revenues|1.1516|2008-07-15/ev_revenues|1.1717|2008-07-22/ev_revenues|1.2008|2008-07-29/ev_revenues|1.2057|2008-08-05/ev_revenues|1.2182|2008-08-12/ev_revenues|1.2494|2008-08-19/ev_revenues|1.2633|2008-08-26/ev_revenues|1.2349|2008-07-01/ev_free_cash_flow|52.7531|2008-07-08/ev_free_cash_flow|53.7888|2008-07-15/ev_free_cash_flow|54.7274|2008-07-22/ev_free_cash_flow|56.0868|2008-07-29/ev_free_cash_flow|56.3134|2008-08-05/ev_free_cash_flow|56.8998|2008-08-12/ev_free_cash_flow|58.3564|2008-08-19/ev_free_cash_flow|59.0039|2008-08-26/ev_free_cash_flow|57.6767|2008-07-01/ps_ratio|0.4547|2008-07-08/ps_ratio|0.4771|2008-07-15/ps_ratio|0.4973|2008-07-22/ps_ratio|0.5267|2008-07-29/ps_ratio|0.5316|2008-08-05/ps_ratio|0.5441|2008-08-12/ps_ratio|0.5756|2008-08-19/ps_ratio|0.5895|2008-08-26/ps_ratio|0.5609|2008-07-02/pe_ratio|15.4634|2008-07-09/pe_ratio|16.1463|2008-07-16/pe_ratio|18.0244|2008-07-23/pe_ratio|18.0976|2008-07-30/pe_ratio|18.2439|2008-08-06/pe_ratio|18.5854|2008-08-13/pe_ratio|20.878|2008-08-20/pe_ratio|21.2195|2008-08-27/pe_ratio|20.1951|2008-07-01/price_to_book_value||2008-07-08/price_to_book_value||2008-07-15/price_to_book_value||2008-07-22/price_to_book_value||2008-07-29/price_to_book_value||2008-08-05/price_to_book_value||2008-08-12/price_to_book_value||2008-08-19/price_to_book_value||2008-08-26/price_to_book_value||2008-07-07/peg_ratio|0.5387|2008-07-14/peg_ratio|0.5653|2008-07-21/peg_ratio|0.5758|2008-07-28/peg_ratio|0.5806|2008-08-04/peg_ratio|0.5661|2008-08-11/peg_ratio|0.6661|2008-08-18/peg_ratio|0.7024|2008-08-25/peg_ratio|0.6427|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|14.878|2008-07-31/percent_of_shares_outstanding|14.9698|2008-08-15/percent_of_shares_outstanding|12.6562|2008-08-29/percent_of_shares_outstanding|13.0058|2008-07-09/price|6.62|2008-07-23/price|7.42|2008-08-06/price|7.62|2008-08-20/price|8.7|2008-07-09/total_return_price|6.62|2008-07-23/total_return_price|7.42|2008-08-06/total_return_price|7.62|2008-08-20/total_return_price|8.7|2008-07-01/enterprise_value|2954.3331|2008-07-08/enterprise_value|3012.336|2008-07-15/enterprise_value|3064.9011|2008-07-22/enterprise_value|3141.0299|2008-07-29/enterprise_value|3153.718|2008-08-05/enterprise_value|3186.5573|2008-08-12/enterprise_value|3268.1361|2008-08-19/enterprise_value|3304.3934|2008-08-26/enterprise_value|3230.066
usa_0647|SBH|200809|805.646|99.788|598.195|156.26|510.397|2229.983|438.448|1791.535||-702.96|-1335.975||1.241|42.3648|60.7843|2.1522|0.5938|22.0976||0.3011|-2.5966|0|-0.2801|11.6015|182.491|0.11||672.228|314.935|230.843|35.837|21.479||7.84|7.84|3286.5346|8.2|2008-10-07/ev_revenues|1.0807|2008-10-14/ev_revenues|1.1225|2008-10-21/ev_revenues|1.0738|2008-10-28/ev_revenues|0.9799|2008-11-04/ev_revenues|1.0018|2008-11-11/ev_revenues|0.9312|2008-11-18/ev_revenues|0.8887|2008-11-25/ev_revenues|0.9133|2008-10-03/ev_free_cash_flow|46.8334|2008-10-10/ev_free_cash_flow|45.7147|2008-10-17/ev_free_cash_flow|43.8409|2008-10-24/ev_free_cash_flow|38.723|2008-10-31/ev_free_cash_flow|40.7925|2008-11-07/ev_free_cash_flow|40.1493|2008-11-14/ev_free_cash_flow|37.4924|2008-11-21/ev_free_cash_flow|35.4706|2008-11-28/ev_free_cash_flow|38.778|2008-10-07/ps_ratio|0.4323|2008-10-14/ps_ratio|0.4744|2008-10-21/ps_ratio|0.4254|2008-10-28/ps_ratio|0.3308|2008-11-04/ps_ratio|0.3529|2008-11-11/ps_ratio|0.2817|2008-11-18/ps_ratio|0.2389|2008-11-20/ps_ratio|0.1864|2008-11-28/ps_ratio|0.3004|2008-10-01/pe_ratio|19.5238|2008-10-08/pe_ratio|15.2619|2008-10-15/pe_ratio|14.3095|2008-10-22/pe_ratio|12.4762|2008-10-29/pe_ratio|12.1429|2008-11-05/pe_ratio|11.7381|2008-11-12/pe_ratio|9.0952|2008-11-19/pe_ratio|7.1667|2008-11-26/pe_ratio|11.6429|2008-10-07/price_to_book_value||2008-10-14/price_to_book_value||2008-10-21/price_to_book_value||2008-10-28/price_to_book_value||2008-11-04/price_to_book_value||2008-11-11/price_to_book_value||2008-11-18/price_to_book_value||2008-11-25/price_to_book_value||2008-10-07/peg_ratio|0.2192|2008-10-14/peg_ratio|0.2405|2008-10-21/peg_ratio|0.2157|2008-10-28/peg_ratio|0.1677|2008-11-04/peg_ratio|0.1789|2008-11-11/peg_ratio|0.1429|2008-11-18/peg_ratio|0.1211|2008-11-20/peg_ratio|0.0945|2008-11-28/peg_ratio|0.1523|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.8002|2008-10-31/percent_of_shares_outstanding|9.8947|2008-11-14/percent_of_shares_outstanding|10.3156|2008-11-28/percent_of_shares_outstanding|8.1303|2008-10-01/price|8.2|2008-10-15/price|6.01|2008-10-29/price|5.1|2008-11-12/price|3.82|2008-11-20/price|2.7|2008-10-01/total_return_price|8.2|2008-10-15/total_return_price|6.01|2008-10-29/total_return_price|5.1|2008-11-12/total_return_price|3.82|2008-11-20/total_return_price|2.7|2008-10-07/enterprise_value|2861.7872|2008-10-14/enterprise_value|2972.5119|2008-10-21/enterprise_value|2843.6356|2008-10-28/enterprise_value|2594.9586|2008-11-04/enterprise_value|2653.0438|2008-11-11/enterprise_value|2466.0823|2008-11-18/enterprise_value|2353.5424|2008-11-25/enterprise_value|2418.6088
usa_0647|SBH|200812|794.364|112.617|571.65|149.157|494.674|2214.798|428.903|1785.895||-725.958|-1319.916||1.026|34.5733|41.6649|1.8413|0.3715|13.2326||0.1884|-2.5055|0|-0.9038|4.9029|182.985|0.09||645.576|303.544|225.528|26.596|16.059|-39.673|5.09|5.09|2716.9561|5.61|2009-01-06/ev_revenues|1.0427|2009-01-13/ev_revenues|0.9971|2009-01-20/ev_revenues|0.9675|2009-01-27/ev_revenues|0.9896|2009-02-03/ev_revenues|0.9842|2009-02-10/ev_revenues|0.9449|2009-02-17/ev_revenues|0.9325|2009-02-24/ev_revenues|0.929|2009-01-02/ev_free_cash_flow|23.1124|2009-01-09/ev_free_cash_flow|22.619|2009-01-16/ev_free_cash_flow|22.4494|2009-01-23/ev_free_cash_flow|21.8172|2009-01-30/ev_free_cash_flow|21.7596|2009-02-06/ev_free_cash_flow|22.1144|2009-02-13/ev_free_cash_flow|21.1425|2009-02-20/ev_free_cash_flow|20.5408|2009-02-27/ev_free_cash_flow|20.4328|2009-01-02/ps_ratio|0.3888|2009-01-09/ps_ratio|0.3666|2009-01-16/ps_ratio|0.359|2009-01-23/ps_ratio|0.3306|2009-01-30/ps_ratio|0.3278|2009-02-06/ps_ratio|0.3437|2009-02-13/ps_ratio|0.3001|2009-02-20/ps_ratio|0.273|2009-02-27/ps_ratio|0.2682|2009-01-07/pe_ratio|13.2558|2009-01-14/pe_ratio|11.1628|2009-01-21/pe_ratio|11.1395|2009-01-28/pe_ratio|11.6512|2009-02-04/pe_ratio|11.186|2009-02-11/pe_ratio|10.1395|2009-02-18/pe_ratio|9.3256|2009-02-25/pe_ratio|9.4419|2009-01-06/price_to_book_value||2009-01-13/price_to_book_value||2009-01-20/price_to_book_value||2009-01-27/price_to_book_value||2009-02-03/price_to_book_value||2009-02-10/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-02/peg_ratio|0.337|2009-01-09/peg_ratio|0.3178|2009-01-16/peg_ratio|0.3112|2009-01-23/peg_ratio|0.2866|2009-01-30/peg_ratio|0.2842|2009-02-06/peg_ratio|0.298|2009-02-13/peg_ratio|0.2601|2009-02-20/peg_ratio|0.2367|2009-02-27/peg_ratio|0.2325|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.2777|2009-01-30/percent_of_shares_outstanding|4.3902|2009-02-13/percent_of_shares_outstanding|4.4683|2009-02-27/percent_of_shares_outstanding|4.8957|2009-01-02/price|5.61|2009-01-16/price|5.18|2009-01-30/price|4.73|2009-02-13/price|4.33|2009-02-27/price|3.87|2009-01-02/total_return_price|5.61|2009-01-16/total_return_price|5.18|2009-01-30/total_return_price|4.73|2009-02-13/total_return_price|4.33|2009-02-27/total_return_price|3.87|2009-01-06/enterprise_value|2750.5176|2009-01-13/enterprise_value|2630.451|2009-01-20/enterprise_value|2552.2258|2009-01-27/enterprise_value|2610.4399|2009-02-03/enterprise_value|2596.3862|2009-02-10/enterprise_value|2492.634|2009-02-17/enterprise_value|2459.8702|2009-02-24/enterprise_value|2450.7691
usa_0647|SBH|200903|749.447|104.678|538.816|146.61|489.546|2141.738|359.876|1781.862||-708.564|-1295.321|0.022|1.0076|29.032|23.3949|1.8534|0.4012|13.9535||0.3478|-2.437|0|1.6397|5.4116|183.025|0.13||641.511|302.112|218.42|40.252|24.595|-31.969|5.79|5.79|2656.1971|6.51|2009-04-07/ev_revenues|1.0145|2009-04-14/ev_revenues|1.0815|2009-04-21/ev_revenues|1.0787|2009-04-28/ev_revenues|1.0656|2009-05-05/ev_revenues|1.1727|2009-05-12/ev_revenues|1.0926|2009-05-19/ev_revenues|1.0905|2009-05-26/ev_revenues|1.1257|2009-04-03/ev_free_cash_flow|15.3783|2009-04-13/ev_free_cash_flow|15.7773|2009-04-20/ev_free_cash_flow|15.8489|2009-04-27/ev_free_cash_flow|15.7057|2009-05-04/ev_free_cash_flow|17.3633|2009-05-11/ev_free_cash_flow|16.4117|2009-05-18/ev_free_cash_flow|16.115|2009-05-26/ev_free_cash_flow|16.6777|2009-04-03/ps_ratio|0.4245|2009-04-13/ps_ratio|0.4515|2009-04-20/ps_ratio|0.4564|2009-04-27/ps_ratio|0.4467|2009-05-04/ps_ratio|0.559|2009-05-11/ps_ratio|0.4945|2009-05-18/ps_ratio|0.4744|2009-05-26/ps_ratio|0.5125|2009-04-01/pe_ratio|12.102|2009-04-08/pe_ratio|12.8163|2009-04-15/pe_ratio|14.2041|2009-04-22/pe_ratio|13.5306|2009-04-29/pe_ratio|14.3878|2009-05-06/pe_ratio|15.3061|2009-05-13/pe_ratio|12.7347|2009-05-20/pe_ratio|13.9184|2009-05-27/pe_ratio|14.4694|2009-04-07/price_to_book_value||2009-04-14/price_to_book_value||2009-04-21/price_to_book_value||2009-04-28/price_to_book_value||2009-05-05/price_to_book_value||2009-05-12/price_to_book_value||2009-05-19/price_to_book_value||2009-05-26/price_to_book_value||2009-04-03/peg_ratio|0.2351|2009-04-13/peg_ratio|0.2501|2009-04-20/peg_ratio|0.2528|2009-04-27/peg_ratio|0.2474|2009-05-04/peg_ratio|0.3096|2009-05-11/peg_ratio|0.2739|2009-05-18/peg_ratio|0.2628|2009-05-26/peg_ratio|0.2839|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.1499|2009-04-30/percent_of_shares_outstanding|4.9747|2009-05-15/percent_of_shares_outstanding|4.8044|2009-05-29/percent_of_shares_outstanding|5.0269|2009-04-13/price|6.51|2009-04-27/price|6.44|2009-05-11/price|7.13|2009-05-26/price|7.39|2009-04-13/total_return_price|6.51|2009-04-27/total_return_price|6.44|2009-05-11/total_return_price|7.13|2009-05-26/total_return_price|7.39|2009-04-07/enterprise_value|2674.403|2009-04-14/enterprise_value|2851.0002|2009-04-21/enterprise_value|2843.7179|2009-04-28/enterprise_value|2809.1267|2009-05-05/enterprise_value|3091.3181|2009-05-12/enterprise_value|2880.1297|2009-05-19/enterprise_value|2874.6679|2009-05-26/enterprise_value|2967.518
usa_0647|SBH|200906|771.33|105.942|559.559|149.096|502.845|2115.592|350.871|1764.721||-650.695|-1263.832|0.022|1.0435|29.3428|14.1828|1.8753|0.4422|10.7551||0.5795|-2.6082|0|1.5771|9.0105|183.748|0.17||673.337|317.845|223.982|51.171|31.489|-31.05|5.41|5.41|2747.1304|5.66|2009-07-07/ev_revenues|0.9952|2009-07-14/ev_revenues|1.0525|2009-07-21/ev_revenues|1.0663|2009-07-28/ev_revenues|1.0911|2009-08-04/ev_revenues|1.1163|2009-08-11/ev_revenues|1.1004|2009-08-18/ev_revenues|1.0928|2009-08-25/ev_revenues|1.1087|2009-07-07/ev_free_cash_flow|13.5259|2009-07-14/ev_free_cash_flow|14.3048|2009-07-21/ev_free_cash_flow|14.4924|2009-07-28/ev_free_cash_flow|14.8302|2009-08-04/ev_free_cash_flow|15.1721|2009-08-11/ev_free_cash_flow|14.9558|2009-08-18/ev_free_cash_flow|14.8524|2009-08-25/ev_free_cash_flow|15.0686|2009-07-07/ps_ratio|0.3936|2009-07-14/ps_ratio|0.4513|2009-07-21/ps_ratio|0.4652|2009-07-28/ps_ratio|0.4902|2009-08-04/ps_ratio|0.5146|2009-08-11/ps_ratio|0.4986|2009-08-18/ps_ratio|0.4909|2009-08-25/ps_ratio|0.5069|2009-07-01/pe_ratio|13.08|2009-07-08/pe_ratio|11.5|2009-07-15/pe_ratio|13.58|2009-07-22/pe_ratio|13.82|2009-07-29/pe_ratio|14.06|2009-08-05/pe_ratio|14.4|2009-08-12/pe_ratio|14.94|2009-08-19/pe_ratio|14.56|2009-08-26/pe_ratio|14.64|2009-07-07/price_to_book_value||2009-07-14/price_to_book_value||2009-07-21/price_to_book_value||2009-07-28/price_to_book_value||2009-08-04/price_to_book_value||2009-08-11/price_to_book_value||2009-08-18/price_to_book_value||2009-08-25/price_to_book_value||2009-07-07/peg_ratio|0.5157|2009-07-14/peg_ratio|0.5913|2009-07-21/peg_ratio|0.6095|2009-07-28/peg_ratio|0.6423|2009-08-04/peg_ratio|0.6742|2009-08-11/peg_ratio|0.6533|2009-08-18/peg_ratio|0.6432|2009-08-25/peg_ratio|0.6642|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|8.9732|2009-07-31/percent_of_shares_outstanding|8.3808|2009-08-14/percent_of_shares_outstanding|7.429|2009-08-31/percent_of_shares_outstanding|7.0204|2009-07-07/price|5.66|2009-07-21/price|6.69|2009-08-04/price|7.4|2009-08-18/price|7.06|2009-07-07/total_return_price|5.66|2009-07-21/total_return_price|6.69|2009-08-04/total_return_price|7.4|2009-08-18/total_return_price|7.06|2009-07-07/enterprise_value|2619.9026|2009-07-14/enterprise_value|2770.7585|2009-07-21/enterprise_value|2807.1093|2009-07-28/enterprise_value|2872.5407|2009-08-04/enterprise_value|2938.752|2009-08-11/enterprise_value|2896.8678|2009-08-18/enterprise_value|2876.8363|2009-08-25/enterprise_value|2918.7204
usa_0647|SBH|200909|715.918|54.447|559.689|151.252|572.82|2106.183|374.185|1731.998||-615.451|-1236.858|0.033|1.1121|29.4207|15.1156|1.9561|0.5104|13.1667||0.6688|-2.7257|0|2.0216|3.4862|183.675|0.15||676.176|319.816|231.485|46.795|26.974|-29.33|7.34|7.34|2927.8257|7.31|2009-10-06/ev_revenues|1.1177|2009-10-13/ev_revenues|1.1198|2009-10-20/ev_revenues|1.135|2009-10-27/ev_revenues|1.1088|2009-11-03/ev_revenues|1.1074|2009-11-10/ev_revenues|1.1543|2009-11-17/ev_revenues|1.1301|2009-11-24/ev_revenues|1.1183|2009-10-06/ev_free_cash_flow|15.843|2009-10-13/ev_free_cash_flow|15.8724|2009-10-20/ev_free_cash_flow|16.0874|2009-10-27/ev_free_cash_flow|15.7159|2009-11-03/ev_free_cash_flow|15.6964|2009-11-10/ev_free_cash_flow|16.3612|2009-11-17/ev_free_cash_flow|16.0177|2009-11-24/ev_free_cash_flow|15.8511|2009-10-06/ps_ratio|0.5063|2009-10-13/ps_ratio|0.5084|2009-10-20/ps_ratio|0.5237|2009-10-27/ps_ratio|0.4972|2009-11-03/ps_ratio|0.4958|2009-11-10/ps_ratio|0.5431|2009-11-17/ps_ratio|0.5174|2009-11-24/ps_ratio|0.5056|2009-10-07/pe_ratio|13.4444|2009-10-14/pe_ratio|14.0926|2009-10-21/pe_ratio|13.7407|2009-10-28/pe_ratio|12.5|2009-11-04/pe_ratio|13.1852|2009-11-11/pe_ratio|14.3704|2009-11-18/pe_ratio|13.9815|2009-11-25/pe_ratio|13.5|2009-10-06/price_to_book_value||2009-10-13/price_to_book_value||2009-10-20/price_to_book_value||2009-10-27/price_to_book_value||2009-11-03/price_to_book_value||2009-11-10/price_to_book_value||2009-11-17/price_to_book_value||2009-11-24/price_to_book_value||2009-10-06/peg_ratio|0.4719|2009-10-13/peg_ratio|0.4738|2009-10-20/peg_ratio|0.4881|2009-10-27/peg_ratio|0.4634|2009-11-03/peg_ratio|0.4621|2009-11-10/peg_ratio|0.5062|2009-11-17/peg_ratio|0.4822|2009-11-24/peg_ratio|0.4712|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.311|2009-10-30/percent_of_shares_outstanding|3.5245|2009-11-13/percent_of_shares_outstanding|3.7779|2009-11-30/percent_of_shares_outstanding|3.657|2009-10-13/price|7.31|2009-10-27/price|7.15|2009-11-10/price|7.81|2009-11-24/price|7.27|2009-10-13/total_return_price|7.31|2009-10-27/total_return_price|7.15|2009-11-10/total_return_price|7.81|2009-11-24/total_return_price|7.27|2009-10-06/enterprise_value|2947.0092|2009-10-13/enterprise_value|2952.465|2009-10-20/enterprise_value|2992.4737|2009-10-27/enterprise_value|2923.3677|2009-11-03/enterprise_value|2919.7305|2009-11-10/enterprise_value|3043.394|2009-11-17/enterprise_value|2979.4969|2009-11-24/enterprise_value|2948.5036
usa_0647|SBH|200912|727.653|31.789|579.22|165.447|587.839|2111.694|367.035|1744.659||-581.992|-1210.732|0.089|1.1512|27.943|16.3174|1.9945|0.539|14.4815||0.5023|-2.9059|0|1.9337|3.49|183.841|0.14||704.851|333.214|250.771|42.074|26.126|-28.48|7.81|7.81|3035.2392|8.21|2010-01-05/ev_revenues|1.1695|2010-01-12/ev_revenues|1.1857|2010-01-19/ev_revenues|1.2079|2010-01-26/ev_revenues|1.1796|2010-02-02/ev_revenues|1.1775|2010-02-09/ev_revenues|1.1592|2010-02-16/ev_revenues|1.1545|2010-02-23/ev_revenues|1.1653|2010-01-05/ev_free_cash_flow|18.4312|2010-01-12/ev_free_cash_flow|18.6864|2010-01-19/ev_free_cash_flow|19.0374|2010-01-26/ev_free_cash_flow|18.5907|2010-02-02/ev_free_cash_flow|18.5568|2010-02-09/ev_free_cash_flow|18.2691|2010-02-16/ev_free_cash_flow|18.1945|2010-02-23/ev_free_cash_flow|18.365|2010-01-05/ps_ratio|0.559|2010-01-12/ps_ratio|0.5754|2010-01-19/ps_ratio|0.5979|2010-01-26/ps_ratio|0.5693|2010-02-02/ps_ratio|0.5659|2010-02-09/ps_ratio|0.5475|2010-02-16/ps_ratio|0.5427|2010-02-23/ps_ratio|0.5536|2010-01-06/pe_ratio|14.0508|2010-01-13/pe_ratio|14.6949|2010-01-20/pe_ratio|14.6949|2010-01-27/pe_ratio|14.4407|2010-02-03/pe_ratio|14.2034|2010-02-10/pe_ratio|13.339|2010-02-17/pe_ratio|13.8305|2010-02-24/pe_ratio|14.0169|2010-01-05/price_to_book_value||2010-01-12/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-05/peg_ratio|0.374|2010-01-12/peg_ratio|0.3849|2010-01-19/peg_ratio|0.3999|2010-01-26/peg_ratio|0.3808|2010-02-02/peg_ratio|0.3785|2010-02-09/peg_ratio|0.3662|2010-02-16/peg_ratio|0.363|2010-02-23/peg_ratio|0.3703|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.6842|2010-01-29/percent_of_shares_outstanding|4.3597|2010-02-12/percent_of_shares_outstanding|4.4849|2010-02-26/percent_of_shares_outstanding|4.6449|2010-01-05/price|8.21|2010-01-19/price|8.78|2010-02-02/price|8.31|2010-02-16/price|7.97|2010-01-05/total_return_price|8.21|2010-01-19/total_return_price|8.78|2010-02-02/total_return_price|8.31|2010-02-16/total_return_price|7.97|2010-01-05/enterprise_value|3152.7898|2010-01-12/enterprise_value|3196.4456|2010-01-19/enterprise_value|3256.4722|2010-01-26/enterprise_value|3180.0746|2010-02-02/enterprise_value|3174.2763|2010-02-09/enterprise_value|3125.0564|2010-02-16/enterprise_value|3112.2957|2010-02-23/enterprise_value|3141.463
usa_0647|SBH|201003|734.415|37.42|578.953|164.895|585.904|2086.375|368.283|1718.092||-554.848|-1176.172|0.089|1.2201|27.0654|19.2282|2.1056|0.6088|13.7231||0.4072|-2.9541|0|2.22|4.1003|183.975|0.19||720.467|344.284|247.496|55.944|34.56|-28.414|8.94|8.94|3289.1226|8.82|2010-04-06/ev_revenues|1.1668|2010-04-13/ev_revenues|1.1556|2010-04-20/ev_revenues|1.1707|2010-04-27/ev_revenues|1.1805|2010-05-04/ev_revenues|1.185|2010-05-11/ev_revenues|1.2409|2010-05-18/ev_revenues|1.2494|2010-05-25/ev_revenues|1.1765|2010-04-06/ev_free_cash_flow|21.8249|2010-04-13/ev_free_cash_flow|21.6164|2010-04-20/ev_free_cash_flow|21.8985|2010-04-27/ev_free_cash_flow|22.0825|2010-05-04/ev_free_cash_flow|22.1663|2010-05-11/ev_free_cash_flow|23.211|2010-05-18/ev_free_cash_flow|23.3708|2010-05-25/ev_free_cash_flow|22.0065|2010-04-06/ps_ratio|0.5955|2010-04-13/ps_ratio|0.5843|2010-04-20/ps_ratio|0.5995|2010-04-27/ps_ratio|0.6094|2010-05-04/ps_ratio|0.6127|2010-05-11/ps_ratio|0.669|2010-05-18/ps_ratio|0.6777|2010-05-25/ps_ratio|0.6041|2010-04-07/pe_ratio|13.7692|2010-04-14/pe_ratio|13.8769|2010-04-21/pe_ratio|13.9385|2010-04-28/pe_ratio|14.3692|2010-05-05/pe_ratio|14.1077|2010-05-12/pe_ratio|16.4308|2010-05-19/pe_ratio|15.1846|2010-05-26/pe_ratio|14.4308|2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-06/peg_ratio|0.4236|2010-04-13/peg_ratio|0.4156|2010-04-20/peg_ratio|0.4264|2010-04-27/peg_ratio|0.4335|2010-05-04/peg_ratio|0.4358|2010-05-11/peg_ratio|0.4759|2010-05-18/peg_ratio|0.482|2010-05-25/peg_ratio|0.4297|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.2358|2010-04-30/percent_of_shares_outstanding|4.2334|2010-05-14/percent_of_shares_outstanding|4.0871|2010-05-28/percent_of_shares_outstanding|3.712|2010-04-13/price|8.82|2010-04-27/price|9.2|2010-05-11/price|10.1|2010-05-25/price|9.12|2010-04-13/total_return_price|8.82|2010-04-27/total_return_price|9.2|2010-05-11/total_return_price|10.1|2010-05-25/total_return_price|9.12|2010-04-06/enterprise_value|3237.5503|2010-04-13/enterprise_value|3206.6159|2010-04-20/enterprise_value|3248.4684|2010-04-27/enterprise_value|3275.7634|2010-05-04/enterprise_value|3288.189|2010-05-11/enterprise_value|3443.1667|2010-05-18/enterprise_value|3466.8691|2010-05-25/enterprise_value|3264.4865
usa_0647|SBH|201006|736.618|28.303|586.573|163.96|575.695|2042.566|391.018|1651.548||-525.502|-1135.056|0.089|1.0904|23.6918|20.3964|2.0111|0.5173|11.7143||0.368|-3.0195|0|1.8811|7.1949|184.375|0.22||742.975|360.859|255.588|64.349|41.116|-28.255|8.01|8.01|3025.6385|8.14|2010-07-06/ev_revenues|1.0687|2010-07-13/ev_revenues|1.111|2010-07-20/ev_revenues|1.1091|2010-07-27/ev_revenues|1.1558|2010-08-03/ev_revenues|1.1538|2010-08-10/ev_revenues|1.1352|2010-08-17/ev_revenues|1.1269|2010-08-24/ev_revenues|1.0993|2010-08-31/ev_revenues|1.1013|2010-07-06/ev_free_cash_flow|18.9845|2010-07-13/ev_free_cash_flow|19.7347|2010-07-20/ev_free_cash_flow|19.7006|2010-07-27/ev_free_cash_flow|20.5303|2010-08-03/ev_free_cash_flow|20.496|2010-08-10/ev_free_cash_flow|20.1657|2010-08-17/ev_free_cash_flow|20.0176|2010-08-24/ev_free_cash_flow|19.5279|2010-08-31/ev_free_cash_flow|19.562|2010-07-06/ps_ratio|0.5265|2010-07-13/ps_ratio|0.5691|2010-07-20/ps_ratio|0.5672|2010-07-27/ps_ratio|0.6144|2010-08-03/ps_ratio|0.6112|2010-08-10/ps_ratio|0.5924|2010-08-17/ps_ratio|0.584|2010-08-24/ps_ratio|0.5562|2010-08-31/ps_ratio|0.5581|2010-07-07/pe_ratio|12.4|2010-07-14/pe_ratio|12.4857|2010-07-21/pe_ratio|12.1429|2010-07-28/pe_ratio|12.9|2010-08-04/pe_ratio|13.7143|2010-08-11/pe_ratio|12.4286|2010-08-18/pe_ratio|13.1857|2010-08-25/pe_ratio|12.6143|2010-07-06/price_to_book_value||2010-07-13/price_to_book_value||2010-07-20/price_to_book_value||2010-07-27/price_to_book_value||2010-08-03/price_to_book_value||2010-08-10/price_to_book_value||2010-08-17/price_to_book_value||2010-08-24/price_to_book_value||2010-08-31/price_to_book_value||2010-07-06/peg_ratio|0.2907|2010-07-13/peg_ratio|0.3143|2010-07-20/peg_ratio|0.3132|2010-07-27/peg_ratio|0.3393|2010-08-03/peg_ratio|0.3375|2010-08-10/peg_ratio|0.3271|2010-08-17/peg_ratio|0.3225|2010-08-24/peg_ratio|0.3071|2010-08-31/peg_ratio|0.3082|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.601|2010-07-30/percent_of_shares_outstanding|7.0568|2010-08-13/percent_of_shares_outstanding|6.9762|2010-08-31/percent_of_shares_outstanding|7.3529|2010-07-06/price|8.14|2010-07-20/price|8.77|2010-08-03/price|9.45|2010-08-17/price|9.03|2010-08-31/price|8.63|2010-07-06/total_return_price|8.14|2010-07-20/total_return_price|8.77|2010-08-03/total_return_price|9.45|2010-08-17/total_return_price|9.03|2010-08-31/total_return_price|8.63|2010-07-06/enterprise_value|3040.0085|2010-07-13/enterprise_value|3160.1358|2010-07-20/enterprise_value|3154.6755|2010-07-27/enterprise_value|3287.5435|2010-08-03/enterprise_value|3282.0481|2010-08-10/enterprise_value|3229.1543|2010-08-17/enterprise_value|3205.4433|2010-08-24/enterprise_value|3127.0145|2010-08-31/enterprise_value|3132.4863
usa_0647|SBH|201009|794.775|59.494|604.357|168.119|587.592|2050.684|407.652|1643.032||-461.272|-1093.03|0.103|1.2981|24.6414|23.0588|2.2298|0.7567|16.5714||0.4179|-3.3877|0|1.3212|6.8533|184.463|0.23||747.797|366.017|258.465|65.582|42.026|-27.833|11.7|11.7|3692.4312|11.88|2010-10-05/ev_revenues|1.2185|2010-10-12/ev_revenues|1.2579|2010-10-19/ev_revenues|1.2272|2010-10-26/ev_revenues|1.3022|2010-11-02/ev_revenues|1.2691|2010-11-09/ev_revenues|1.286|2010-11-16/ev_revenues|1.2863|2010-11-23/ev_revenues|1.3377|2010-11-30/ev_revenues|1.3785|2010-10-05/ev_free_cash_flow|21.0819|2010-10-12/ev_free_cash_flow|21.7631|2010-10-19/ev_free_cash_flow|21.2333|2010-10-26/ev_free_cash_flow|22.5307|2010-11-02/ev_free_cash_flow|21.9577|2010-11-09/ev_free_cash_flow|22.2496|2010-11-16/ev_free_cash_flow|22.2544|2010-11-23/ev_free_cash_flow|23.1448|2010-11-30/ev_free_cash_flow|23.8501|2010-10-05/ps_ratio|0.7105|2010-10-12/ps_ratio|0.7503|2010-10-19/ps_ratio|0.7193|2010-10-26/ps_ratio|0.7951|2010-11-02/ps_ratio|0.7616|2010-11-09/ps_ratio|0.7787|2010-11-16/ps_ratio|0.7762|2010-11-23/ps_ratio|0.828|2010-11-30/ps_ratio|0.8684|2010-10-06/pe_ratio|14.4487|2010-10-13/pe_ratio|15.1795|2010-10-20/pe_ratio|14.9231|2010-10-27/pe_ratio|15.7821|2010-11-03/pe_ratio|15.3718|2010-11-10/pe_ratio|16.2308|2010-11-17/pe_ratio|16.2051|2010-11-24/pe_ratio|17.4487|2010-10-05/price_to_book_value||2010-10-12/price_to_book_value||2010-10-19/price_to_book_value||2010-10-26/price_to_book_value||2010-11-02/price_to_book_value||2010-11-09/price_to_book_value||2010-11-16/price_to_book_value||2010-11-23/price_to_book_value||2010-11-30/price_to_book_value||2010-10-05/peg_ratio|0.3245|2010-10-12/peg_ratio|0.3427|2010-10-19/peg_ratio|0.3286|2010-10-26/peg_ratio|0.3632|2010-11-02/peg_ratio|0.3479|2010-11-09/peg_ratio|0.3557|2010-11-16/peg_ratio|0.3545|2010-11-23/peg_ratio|0.3782|2010-11-30/peg_ratio|0.3966|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.236|2010-10-29/percent_of_shares_outstanding|5.9613|2010-11-15/percent_of_shares_outstanding|5.4219|2010-11-30/percent_of_shares_outstanding|5.6774|2010-10-12/price|11.88|2010-10-26/price|12.59|2010-11-09/price|12.33|2010-11-23/price|13.11|2010-10-12/total_return_price|11.88|2010-10-26/total_return_price|12.59|2010-11-09/total_return_price|12.33|2010-11-23/total_return_price|13.11|2010-10-05/enterprise_value|3553.2295|2010-10-12/enterprise_value|3668.0344|2010-10-19/enterprise_value|3578.7417|2010-10-26/enterprise_value|3797.4177|2010-11-02/enterprise_value|3700.8358|2010-11-09/enterprise_value|3750.0379|2010-11-16/enterprise_value|3750.8515|2010-11-23/enterprise_value|3900.9204|2010-11-30/enterprise_value|4019.7921
usa_0647|SBH|201012|808.327|38.381|632.043|176.957|644.318|2077.334|437.204|1640.13||-406.894|-1052.081|0.103|1.4124|26.6124|24.4365|2.5275|0.9025|18.8205||0.4122|-3.9456|0|0.5436|5.1356|187.201|0.22||793.564|379.391|272.908|62.849|40.949|-29.523|14.4|14.4|4118.6278|14.67|2011-01-04/ev_revenues|1.4136|2011-01-11/ev_revenues|1.3571|2011-01-18/ev_revenues|1.3236|2011-01-25/ev_revenues|1.3127|2011-02-01/ev_revenues|1.3379|2011-02-08/ev_revenues|1.3873|2011-02-15/ev_revenues|1.3501|2011-02-22/ev_revenues|1.344|2011-01-04/ev_free_cash_flow|24.4251|2011-01-11/ev_free_cash_flow|23.4479|2011-01-18/ev_free_cash_flow|22.87|2011-01-25/ev_free_cash_flow|22.6809|2011-02-01/ev_free_cash_flow|23.1173|2011-02-08/ev_free_cash_flow|23.9707|2011-02-15/ev_free_cash_flow|23.328|2011-02-22/ev_free_cash_flow|23.2227|2011-01-04/ps_ratio|0.9032|2011-01-11/ps_ratio|0.846|2011-01-18/ps_ratio|0.8121|2011-01-25/ps_ratio|0.801|2011-02-01/ps_ratio|0.8244|2011-02-08/ps_ratio|0.8743|2011-02-15/ps_ratio|0.8367|2011-02-22/ps_ratio|0.8306|2011-01-05/pe_ratio|16.8372|2011-01-12/pe_ratio|16.2674|2011-01-19/pe_ratio|14.7209|2011-01-26/pe_ratio|15.186|2011-02-02/pe_ratio|14.686|2011-02-09/pe_ratio|16.407|2011-02-16/pe_ratio|15.9767|2011-02-23/pe_ratio|15.0698|2011-01-04/price_to_book_value||2011-01-11/price_to_book_value||2011-01-18/price_to_book_value||2011-01-25/price_to_book_value||2011-02-01/price_to_book_value||2011-02-08/price_to_book_value||2011-02-15/price_to_book_value||2011-02-22/price_to_book_value||2011-01-04/peg_ratio|0.3728|2011-01-11/peg_ratio|0.3491|2011-01-18/peg_ratio|0.3351|2011-01-25/peg_ratio|0.3306|2011-02-01/peg_ratio|0.3402|2011-02-08/peg_ratio|0.3608|2011-02-15/peg_ratio|0.3453|2011-02-22/peg_ratio|0.3428|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.7934|2011-01-31/percent_of_shares_outstanding|4.6706|2011-02-15/percent_of_shares_outstanding|4.7527|2011-02-28/percent_of_shares_outstanding|4.6834|2011-01-04/price|14.67|2011-01-18/price|13.19|2011-02-01/price|13.39|2011-02-15/price|13.59|2011-01-04/total_return_price|14.67|2011-01-18/total_return_price|13.19|2011-02-01/total_return_price|13.39|2011-02-15/total_return_price|13.59|2011-01-04/enterprise_value|4247.6671|2011-01-11/enterprise_value|4077.731|2011-01-18/enterprise_value|3977.2311|2011-01-25/enterprise_value|3944.3403|2011-02-01/enterprise_value|4020.2426|2011-02-08/enterprise_value|4168.6426|2011-02-15/enterprise_value|4056.8845|2011-02-22/enterprise_value|4038.5636
usa_0647|SBH|201103|840.55|59.102|636.909|180.549|647.581|2048.352|422.091|1626.261||-341.328|-1002.803|0.103|1.352|23.3885|23.3596|2.3754|0.8386|16.3721||0.3461|-4.5274|0|1.1362|5.0222|187.724|0.26||801.805|391.814|271.381|77.863|49.278|-27.793|13.62|13.62|4062.3808|14.02|2011-04-05/ev_revenues|1.3329|2011-04-12/ev_revenues|1.3145|2011-04-19/ev_revenues|1.2782|2011-04-26/ev_revenues|1.3412|2011-05-03/ev_revenues|1.3418|2011-05-10/ev_revenues|1.4274|2011-05-17/ev_revenues|1.4113|2011-05-24/ev_revenues|1.4226|2011-05-31/ev_revenues|1.4773|2011-04-05/ev_free_cash_flow|21.0907|2011-04-12/ev_free_cash_flow|20.7993|2011-04-19/ev_free_cash_flow|20.2259|2011-04-26/ev_free_cash_flow|21.2223|2011-05-03/ev_free_cash_flow|21.2318|2011-05-10/ev_free_cash_flow|22.5854|2011-05-17/ev_free_cash_flow|22.3316|2011-05-24/ev_free_cash_flow|22.5102|2011-05-31/ev_free_cash_flow|23.375|2011-04-05/ps_ratio|0.8634|2011-04-12/ps_ratio|0.8447|2011-04-19/ps_ratio|0.808|2011-04-26/ps_ratio|0.8718|2011-05-03/ps_ratio|0.8724|2011-05-10/ps_ratio|0.9592|2011-05-17/ps_ratio|0.9429|2011-05-24/ps_ratio|0.9544|2011-05-31/ps_ratio|1.0098|2011-04-06/pe_ratio|15.5054|2011-04-13/pe_ratio|14.7634|2011-04-20/pe_ratio|15.3118|2011-04-27/pe_ratio|15.7527|2011-05-04/pe_ratio|15.7634|2011-05-11/pe_ratio|16.9892|2011-05-18/pe_ratio|17.5269|2011-05-25/pe_ratio|17.2688|2011-04-05/price_to_book_value||2011-04-12/price_to_book_value||2011-04-19/price_to_book_value||2011-04-26/price_to_book_value||2011-05-03/price_to_book_value||2011-05-10/price_to_book_value||2011-05-17/price_to_book_value||2011-05-24/price_to_book_value||2011-05-31/price_to_book_value||2011-04-05/peg_ratio|0.3577|2011-04-12/peg_ratio|0.35|2011-04-19/peg_ratio|0.3347|2011-04-26/peg_ratio|0.3612|2011-05-03/peg_ratio|0.3614|2011-05-10/peg_ratio|0.3974|2011-05-17/peg_ratio|0.3906|2011-05-24/peg_ratio|0.3954|2011-05-31/peg_ratio|0.4184|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.5949|2011-04-29/percent_of_shares_outstanding|4.7845|2011-05-13/percent_of_shares_outstanding|4.7782|2011-05-31/percent_of_shares_outstanding|5.1282|2011-04-12/price|14.02|2011-04-26/price|14.47|2011-05-10/price|15.92|2011-05-24/price|15.84|2011-04-12/total_return_price|14.02|2011-04-26/total_return_price|14.47|2011-05-10/total_return_price|15.92|2011-05-24/total_return_price|15.84|2011-04-05/enterprise_value|4113.5179|2011-04-12/enterprise_value|4056.6818|2011-04-19/enterprise_value|3944.8432|2011-04-26/enterprise_value|4139.1857|2011-05-03/enterprise_value|4141.0235|2011-05-10/enterprise_value|4405.0364|2011-05-17/enterprise_value|4355.534|2011-05-24/enterprise_value|4390.369|2011-05-31/enterprise_value|4559.0439
usa_0647|SBH|201106|862.351|52.717|664.966|182.9|646.776|1986.552|433.09|1553.462||-261.089|-933.66|0.103|1.5004|22.683|23.7416|2.6476|1.0333|18.3763||0.4281|-5.6862|0|0.9856|2.8333|188.592|0.37||836.576|410.531|259.007|108.51|69.143|-27.741|17.43|17.43|4630.5474|17.7|2011-07-05/ev_revenues|1.4713|2011-07-12/ev_revenues|1.4661|2011-07-19/ev_revenues|1.4863|2011-07-26/ev_revenues|1.4765|2011-08-02/ev_revenues|1.3979|2011-08-09/ev_revenues|1.4187|2011-08-16/ev_revenues|1.4019|2011-08-23/ev_revenues|1.3776|2011-08-30/ev_revenues|1.4378|2011-07-05/ev_free_cash_flow|22.4112|2011-07-12/ev_free_cash_flow|22.3322|2011-07-19/ev_free_cash_flow|22.6397|2011-07-26/ev_free_cash_flow|22.4903|2011-08-02/ev_free_cash_flow|21.2929|2011-08-09/ev_free_cash_flow|21.6101|2011-08-16/ev_free_cash_flow|21.3546|2011-08-23/ev_free_cash_flow|20.9845|2011-08-30/ev_free_cash_flow|21.9009|2011-07-05/ps_ratio|1.0409|2011-07-12/ps_ratio|1.0356|2011-07-19/ps_ratio|1.0562|2011-07-26/ps_ratio|1.0462|2011-08-02/ps_ratio|0.9633|2011-08-09/ps_ratio|0.9844|2011-08-16/ps_ratio|0.9674|2011-08-23/ps_ratio|0.9427|2011-08-30/ps_ratio|1.0039|2011-07-06/pe_ratio|16.2778|2011-07-13/pe_ratio|16.3056|2011-07-20/pe_ratio|16.5648|2011-07-27/pe_ratio|16.0926|2011-08-03/pe_ratio|15.3981|2011-08-10/pe_ratio|14.9074|2011-08-17/pe_ratio|14.9722|2011-08-24/pe_ratio|15.037|2011-08-31/pe_ratio|15.6481|2011-07-05/price_to_book_value||2011-07-12/price_to_book_value||2011-07-19/price_to_book_value||2011-07-26/price_to_book_value||2011-08-02/price_to_book_value||2011-08-09/price_to_book_value||2011-08-16/price_to_book_value||2011-08-23/price_to_book_value||2011-08-30/price_to_book_value||2011-07-05/peg_ratio|0.3019|2011-07-12/peg_ratio|0.3004|2011-07-19/peg_ratio|0.3063|2011-07-26/peg_ratio|0.3034|2011-08-02/peg_ratio|0.2794|2011-08-09/peg_ratio|0.2855|2011-08-16/peg_ratio|0.2806|2011-08-23/peg_ratio|0.2734|2011-08-30/peg_ratio|0.2912|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.5046|2011-07-29/percent_of_shares_outstanding|2.4019|2011-08-15/percent_of_shares_outstanding|1.8866|2011-08-31/percent_of_shares_outstanding|1.5718|2011-07-05/price|17.7|2011-07-19/price|17.96|2011-08-02/price|16.38|2011-08-16/price|16.45|2011-08-30/price|17.07|2011-07-05/total_return_price|17.7|2011-07-19/total_return_price|17.96|2011-08-02/total_return_price|16.38|2011-08-16/total_return_price|16.45|2011-08-30/total_return_price|17.07|2011-07-05/enterprise_value|4678.3245|2011-07-12/enterprise_value|4661.8172|2011-07-19/enterprise_value|4726.0124|2011-07-26/enterprise_value|4694.8318|2011-08-02/enterprise_value|4444.8703|2011-08-09/enterprise_value|4511.0898|2011-08-16/enterprise_value|4457.7463|2011-08-23/enterprise_value|4380.4901|2011-08-30/enterprise_value|4571.7911
usa_0647|SBH|201109|879.148|63.481|665.246|182.489|635.531|1947.582|460.006|1487.576||-218.982|-879.305|0.103|1.4349|20.6105|21.8568|2.5483|1.0009|15.3704||0.2903|-6.4531|0|1.1365|1.3842|189.023|0.29||837.186|412.868|283.118|86.717|54.355|-27.472|17.02|17.02|4562.594|16.5|2011-10-04/ev_revenues|1.3587|2011-10-11/ev_revenues|1.3418|2011-10-18/ev_revenues|1.424|2011-10-25/ev_revenues|1.4769|2011-11-01/ev_revenues|1.4905|2011-11-08/ev_revenues|1.5575|2011-11-15/ev_revenues|1.5529|2011-11-22/ev_revenues|1.4936|2011-11-29/ev_revenues|1.5026|2011-10-04/ev_free_cash_flow|19.1551|2011-10-11/ev_free_cash_flow|18.9169|2011-10-18/ev_free_cash_flow|20.0758|2011-10-25/ev_free_cash_flow|20.8219|2011-11-01/ev_free_cash_flow|21.0124|2011-11-08/ev_free_cash_flow|21.957|2011-11-15/ev_free_cash_flow|21.8925|2011-11-22/ev_free_cash_flow|21.0564|2011-11-29/ev_free_cash_flow|21.184|2011-10-04/ps_ratio|0.9668|2011-10-11/ps_ratio|0.9496|2011-10-18/ps_ratio|1.0336|2011-10-25/ps_ratio|1.0877|2011-11-01/ps_ratio|1.1015|2011-11-08/ps_ratio|1.17|2011-11-15/ps_ratio|1.1608|2011-11-22/ps_ratio|1.0992|2011-11-29/ps_ratio|1.1084|2011-10-05/pe_ratio|14.8947|2011-10-12/pe_ratio|14.8772|2011-10-19/pe_ratio|15.6491|2011-10-26/pe_ratio|16.8509|2011-11-02/pe_ratio|16.9649|2011-11-09/pe_ratio|17.4123|2011-11-16/pe_ratio|17.9474|2011-11-23/pe_ratio|16.886|2011-11-30/pe_ratio|17.6316|2011-10-04/price_to_book_value||2011-10-11/price_to_book_value||2011-10-18/price_to_book_value||2011-10-25/price_to_book_value||2011-11-01/price_to_book_value||2011-11-08/price_to_book_value||2011-11-15/price_to_book_value||2011-11-22/price_to_book_value||2011-11-29/price_to_book_value||2011-10-04/peg_ratio|0.3193|2011-10-11/peg_ratio|0.3136|2011-10-18/peg_ratio|0.3413|2011-10-25/peg_ratio|0.3592|2011-11-01/peg_ratio|0.3638|2011-11-08/peg_ratio|0.3864|2011-11-15/peg_ratio|0.3833|2011-11-22/peg_ratio|0.363|2011-11-29/peg_ratio|0.3661|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.661|2011-10-31/percent_of_shares_outstanding|1.4306|2011-11-15/percent_of_shares_outstanding|1.6721|2011-11-30/percent_of_shares_outstanding|1.5376|2011-10-11/price|16.5|2011-10-25/price|18.9|2011-11-08/price|20.33|2011-11-22/price|19.1|2011-10-11/total_return_price|16.5|2011-10-25/total_return_price|18.9|2011-11-08/total_return_price|20.33|2011-11-22/total_return_price|19.1|2011-10-04/enterprise_value|4441.7916|2011-10-11/enterprise_value|4386.5745|2011-10-18/enterprise_value|4655.2977|2011-10-25/enterprise_value|4828.3113|2011-11-01/enterprise_value|4872.485|2011-11-08/enterprise_value|5091.5128|2011-11-15/enterprise_value|5076.5558|2011-11-22/enterprise_value|4882.6813|2011-11-29/enterprise_value|4912.2775
usa_0647|SBH|201112|908.515|71.525|684.357|184.427|667.09|1961.223|426.261|1534.962||-168.525|-849.171|0.103|1.6322|26.1256|23.0108|2.9571|1.2402|18.6053||0.4096|-8.6469|0|0.5385|1.3242|190.208|0.16||864.815|421.857|293.014|49.329|30.134|-63.961|21.2|21.2|5335.8733|20.9|2012-01-03/ev_revenues|1.5742|2012-01-10/ev_revenues|1.5232|2012-01-17/ev_revenues|1.5276|2012-01-24/ev_revenues|1.5343|2012-01-31/ev_revenues|1.5649|2012-02-07/ev_revenues|1.5761|2012-02-14/ev_revenues|1.7066|2012-02-21/ev_revenues|1.73|2012-02-28/ev_revenues|1.7222|2012-01-03/ev_free_cash_flow|21.1197|2012-01-10/ev_free_cash_flow|20.435|2012-01-17/ev_free_cash_flow|20.4945|2012-01-24/ev_free_cash_flow|20.5838|2012-01-31/ev_free_cash_flow|20.995|2012-02-07/ev_free_cash_flow|21.1446|2012-02-14/ev_free_cash_flow|22.8956|2012-02-21/ev_free_cash_flow|23.2099|2012-02-28/ev_free_cash_flow|23.1052|2012-01-03/ps_ratio|1.1818|2012-01-10/ps_ratio|1.1298|2012-01-17/ps_ratio|1.1343|2012-01-24/ps_ratio|1.1411|2012-01-31/ps_ratio|1.166|2012-02-07/ps_ratio|1.1773|2012-02-14/ps_ratio|1.3096|2012-02-21/ps_ratio|1.3334|2012-02-28/ps_ratio|1.3254|2012-01-04/pe_ratio|19.0556|2012-01-11/pe_ratio|18.5556|2012-01-18/pe_ratio|18.9074|2012-01-25/pe_ratio|18.9352|2012-02-01/pe_ratio|19.1667|2012-02-08/pe_ratio|20.0463|2012-02-15/pe_ratio|21.5278|2012-02-22/pe_ratio|21.6944|2012-02-29/pe_ratio|22.037|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio|0.7565|2012-01-10/peg_ratio|0.7232|2012-01-17/peg_ratio|0.7261|2012-01-24/peg_ratio|0.7304|2012-01-31/peg_ratio|0.7463|2012-02-07/peg_ratio|0.7536|2012-02-14/peg_ratio|0.8383|2012-02-21/peg_ratio|0.8535|2012-02-28/peg_ratio|0.8484|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.3094|2012-01-31/percent_of_shares_outstanding|1.2061|2012-02-15/percent_of_shares_outstanding|1.2654|2012-02-29/percent_of_shares_outstanding|1.3343|2012-01-03/price|20.9|2012-01-17/price|20.06|2012-01-31/price|20.62|2012-02-14/price|23.16|2012-02-28/price|23.44|2012-01-03/total_return_price|20.9|2012-01-17/total_return_price|20.06|2012-01-31/total_return_price|20.62|2012-02-14/total_return_price|23.16|2012-02-28/total_return_price|23.44|2012-01-03/enterprise_value|5258.5277|2012-01-10/enterprise_value|5088.0489|2012-01-17/enterprise_value|5102.8732|2012-01-24/enterprise_value|5125.1095|2012-01-31/enterprise_value|5227.4794|2012-02-07/enterprise_value|5264.7421|2012-02-14/enterprise_value|5700.7157|2012-02-21/enterprise_value|5778.9673|2012-02-28/enterprise_value|5752.8834
usa_0647|SBH|201203|901.33|64.81|689.367|187.393|668.814|1859.145|422.49|1436.655||-69.213|-781.358|0.103|1.8204|26.7411|24.4221|3.3083|1.425|23.2407||0.9121|-19.5941|0|1.0767|1.184|191.684|0.35||889.281|436.786|289.189|109.302|67.813|-22.355|25.2|25.2|6080.7952|24.79|2012-04-03/ev_revenues|1.7646|2012-04-10/ev_revenues|1.727|2012-04-17/ev_revenues|1.7705|2012-04-24/ev_revenues|1.7498|2012-05-01/ev_revenues|1.8065|2012-05-08/ev_revenues|1.8273|2012-05-15/ev_revenues|1.8366|2012-05-22/ev_revenues|1.8174|2012-05-29/ev_revenues|1.8508|2012-04-03/ev_free_cash_flow|24.5118|2012-04-10/ev_free_cash_flow|23.9897|2012-04-17/ev_free_cash_flow|24.595|2012-04-24/ev_free_cash_flow|24.3075|2012-05-01/ev_free_cash_flow|25.0947|2012-05-08/ev_free_cash_flow|25.383|2012-05-15/ev_free_cash_flow|25.512|2012-05-22/ev_free_cash_flow|25.2465|2012-05-29/ev_free_cash_flow|25.7093|2012-04-03/ps_ratio|1.4114|2012-04-10/ps_ratio|1.3732|2012-04-17/ps_ratio|1.4175|2012-04-24/ps_ratio|1.3964|2012-05-01/ps_ratio|1.4502|2012-05-08/ps_ratio|1.4712|2012-05-15/ps_ratio|1.4806|2012-05-22/ps_ratio|1.4612|2012-05-29/ps_ratio|1.495|2012-04-04/pe_ratio|21.8547|2012-04-11/pe_ratio|21.547|2012-04-18/pe_ratio|22.094|2012-04-25/pe_ratio|22.0513|2012-05-02/pe_ratio|22.6838|2012-05-09/pe_ratio|22.735|2012-05-16/pe_ratio|22.9231|2012-05-23/pe_ratio|22.547|2012-05-30/pe_ratio|22.7265|2012-04-03/price_to_book_value||2012-04-10/price_to_book_value||2012-04-17/price_to_book_value||2012-04-24/price_to_book_value||2012-05-01/price_to_book_value||2012-05-08/price_to_book_value||2012-05-15/price_to_book_value||2012-05-22/price_to_book_value||2012-05-29/price_to_book_value||2012-04-03/peg_ratio|0.8439|2012-04-10/peg_ratio|0.821|2012-04-17/peg_ratio|0.8475|2012-04-24/peg_ratio|0.8349|2012-05-01/peg_ratio|0.8671|2012-05-08/peg_ratio|0.8797|2012-05-15/peg_ratio|0.8853|2012-05-22/peg_ratio|0.8737|2012-05-29/peg_ratio|0.8939|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.2972|2012-04-30/percent_of_shares_outstanding|1.1719|2012-05-15/percent_of_shares_outstanding|1.6495|2012-05-31/percent_of_shares_outstanding|1.9315|2012-04-10/price|24.79|2012-04-24/price|25.21|2012-05-08/price|26.56|2012-05-22/price|26.38|2012-04-10/total_return_price|24.79|2012-04-24/total_return_price|25.21|2012-05-08/total_return_price|26.56|2012-05-22/total_return_price|26.38|2012-04-03/enterprise_value|6048.6484|2012-04-10/enterprise_value|5919.8205|2012-04-17/enterprise_value|6069.1861|2012-04-24/enterprise_value|5998.2375|2012-05-01/enterprise_value|6192.5039|2012-05-08/enterprise_value|6263.6436|2012-05-15/enterprise_value|6295.4693|2012-05-22/enterprise_value|6229.9459|2012-05-29/enterprise_value|6344.1438
usa_0647|SBH|201206|929.385|53.974|718.995|189.746|659.361|2015.462|479.861|1535.601||-201.961|-711.871|0|1.818|27.4155|25.2541|3.3529|1.4618|21.9744||0.874|-7.4834|0|4.4731|1.4496|188.496|0.37||886.991|444.379|291.533|109.622|69.487|-26.925|28|28|6231.818|26.17|2012-07-03/ev_revenues|1.7703|2012-07-10/ev_revenues|1.8137|2012-07-17/ev_revenues|1.8178|2012-07-24/ev_revenues|1.7311|2012-07-31/ev_revenues|1.7868|2012-08-07/ev_revenues|1.8127|2012-08-14/ev_revenues|1.8205|2012-08-21/ev_revenues|1.8412|2012-08-28/ev_revenues|1.8722|2012-07-03/ev_free_cash_flow|26.5113|2012-07-10/ev_free_cash_flow|27.1608|2012-07-17/ev_free_cash_flow|27.2227|2012-07-24/ev_free_cash_flow|25.9236|2012-07-31/ev_free_cash_flow|26.7581|2012-08-07/ev_free_cash_flow|27.1458|2012-08-14/ev_free_cash_flow|27.2621|2012-08-21/ev_free_cash_flow|27.5722|2012-08-28/ev_free_cash_flow|28.0374|2012-07-03/ps_ratio|1.4284|2012-07-10/ps_ratio|1.4743|2012-07-17/ps_ratio|1.4786|2012-07-24/ps_ratio|1.3869|2012-07-31/ps_ratio|1.4421|2012-08-07/ps_ratio|1.4694|2012-08-14/ps_ratio|1.4775|2012-08-21/ps_ratio|1.4994|2012-08-28/ps_ratio|1.5321|2012-07-05/pe_ratio|22.6752|2012-07-12/pe_ratio|23.0769|2012-07-19/pe_ratio|22.265|2012-07-26/pe_ratio|22.4615|2012-08-02/pe_ratio|22.4274|2012-08-09/pe_ratio|22.9316|2012-08-16/pe_ratio|23.2906|2012-08-23/pe_ratio|23.1368|2012-08-30/pe_ratio|23.5385|2012-07-03/price_to_book_value||2012-07-10/price_to_book_value||2012-07-17/price_to_book_value||2012-07-24/price_to_book_value||2012-07-31/price_to_book_value||2012-08-07/price_to_book_value||2012-08-14/price_to_book_value||2012-08-21/price_to_book_value||2012-08-28/price_to_book_value||2012-07-03/peg_ratio|2.6841|2012-07-10/peg_ratio|2.7703|2012-07-17/peg_ratio|2.7785|2012-07-24/peg_ratio|2.6062|2012-07-31/peg_ratio|2.7097|2012-08-07/peg_ratio|2.761|2012-08-14/peg_ratio|2.7764|2012-08-21/peg_ratio|2.8174|2012-08-28/peg_ratio|2.879|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.2499|2012-07-31/percent_of_shares_outstanding|1.2333|2012-08-15/percent_of_shares_outstanding|1.21|2012-08-31/percent_of_shares_outstanding|1.1171|2012-07-03/price|26.17|2012-07-17/price|27.09|2012-07-31/price|26.42|2012-08-14/price|27.07|2012-08-28/price|28.07|2012-07-03/total_return_price|26.17|2012-07-17/total_return_price|27.09|2012-07-31/total_return_price|26.42|2012-08-14/total_return_price|27.07|2012-08-28/total_return_price|28.07|2012-07-03/enterprise_value|6157.6892|2012-07-10/enterprise_value|6308.5591|2012-07-17/enterprise_value|6322.9276|2012-07-24/enterprise_value|6021.1879|2012-07-31/enterprise_value|6215.0348|2012-08-07/enterprise_value|6305.0738|2012-08-14/enterprise_value|6332.0855|2012-08-21/enterprise_value|6404.1167|2012-08-28/enterprise_value|6512.1635
usa_0647|SBH|201209|1163.907|240.22|735.356|202.661|660.768|2180.885|477.388|1703.497||-115.085|-646.241|0|1.7501|25.3117|26.2077|2.8557|1.4033|21.5726||2.6369|-14.0525|0|3.836|0.9908|184.737|0.35||882.557|440.237|305.47|92.689|65.63|-25.172|25.71|25.71|6087.1794|25.65|2012-10-02/ev_revenues|1.6778|2012-10-09/ev_revenues|1.7028|2012-10-16/ev_revenues|1.6236|2012-10-23/ev_revenues|1.5668|2012-10-31/ev_revenues|1.6225|2012-11-07/ev_revenues|1.6926|2012-11-14/ev_revenues|1.651|2012-11-21/ev_revenues|1.626|2012-11-28/ev_revenues|1.6717|2012-10-02/ev_free_cash_flow|25.873|2012-10-09/ev_free_cash_flow|26.2595|2012-10-16/ev_free_cash_flow|25.0368|2012-10-23/ev_free_cash_flow|24.1613|2012-10-31/ev_free_cash_flow|25.0211|2012-11-07/ev_free_cash_flow|26.1017|2012-11-14/ev_free_cash_flow|25.4596|2012-11-21/ev_free_cash_flow|25.0749|2012-11-28/ev_free_cash_flow|25.7797|2012-10-02/ps_ratio|1.348|2012-10-09/ps_ratio|1.3742|2012-10-16/ps_ratio|1.2912|2012-10-23/ps_ratio|1.2317|2012-10-31/ps_ratio|1.2901|2012-11-07/ps_ratio|1.3635|2012-11-14/ps_ratio|1.326|2012-11-21/ps_ratio|1.2997|2012-11-28/ps_ratio|1.3501|2012-10-04/pe_ratio|20.935|2012-10-11/pe_ratio|20.3577|2012-10-18/pe_ratio|19.3821|2012-10-25/pe_ratio|18.7724|2012-11-01/pe_ratio|20.3171|2012-11-08/pe_ratio|20.5041|2012-11-15/pe_ratio|19.7154|2012-11-23/pe_ratio|20.2358|2012-11-30/pe_ratio|20.6098|2012-10-02/price_to_book_value||2012-10-09/price_to_book_value||2012-10-16/price_to_book_value||2012-10-23/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-02/peg_ratio|2.591|2012-10-09/peg_ratio|2.6415|2012-10-16/peg_ratio|2.4818|2012-10-23/peg_ratio|2.3675|2012-10-31/peg_ratio|2.4798|2012-11-07/peg_ratio|2.6209|2012-11-14/peg_ratio|2.5488|2012-11-21/peg_ratio|2.4983|2012-11-28/peg_ratio|2.5951|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.2933|2012-10-31/percent_of_shares_outstanding|1.3332|2012-11-15/percent_of_shares_outstanding|1.823|2012-11-30/percent_of_shares_outstanding|2.5314|2012-10-09/price|25.65|2012-10-23/price|22.99|2012-11-06/price|25.53|2012-11-20/price|24.29|2012-10-09/total_return_price|25.65|2012-10-23/total_return_price|22.99|2012-11-06/total_return_price|25.53|2012-11-20/total_return_price|24.29|2012-10-02/enterprise_value|5911.8736|2012-10-09/enterprise_value|6000.1916|2012-10-16/enterprise_value|5720.8181|2012-10-23/enterprise_value|5520.7506|2012-10-31/enterprise_value|5717.2133|2012-11-07/enterprise_value|5964.1434|2012-11-14/enterprise_value|5817.4149|2012-11-21/enterprise_value|5729.5039|2012-11-28/enterprise_value|5890.5694
usa_0647|SBH|201212|1060.057|147.997|752.427|212.787|659.375|2127.123|422.646|1704.477||-157.192|-587.258||1.6026|21.4514|24.7131|2.8521|1.2815|19.0488||2.4633|-10.2849|0|6.7768|2.2415|183.386|0.32||905.441|444.368|305.689|95.146|58.983|-26.725|23.62|23.62|5646.8544|24.73|2013-01-02/ev_revenues|1.6336|2013-01-09/ev_revenues|1.601|2013-01-16/ev_revenues|1.6494|2013-01-23/ev_revenues|1.6998|2013-01-30/ev_revenues|1.7141|2013-02-06/ev_revenues|1.7358|2013-02-13/ev_revenues|1.7235|2013-02-20/ev_revenues|1.7669|2013-02-27/ev_revenues|1.7723|2013-01-02/ev_free_cash_flow|26.6404|2013-01-09/ev_free_cash_flow|26.1087|2013-01-16/ev_free_cash_flow|26.8981|2013-01-23/ev_free_cash_flow|27.7198|2013-01-30/ev_free_cash_flow|27.9534|2013-02-06/ev_free_cash_flow|28.3068|2013-02-13/ev_free_cash_flow|28.1058|2013-02-20/ev_free_cash_flow|28.8135|2013-02-27/ev_free_cash_flow|28.902|2013-01-02/ps_ratio|1.298|2013-01-09/ps_ratio|1.2633|2013-01-16/ps_ratio|1.3148|2013-01-23/ps_ratio|1.3683|2013-01-30/ps_ratio|1.3835|2013-02-06/ps_ratio|1.4087|2013-02-13/ps_ratio|1.3956|2013-02-20/ps_ratio|1.4418|2013-02-27/ps_ratio|1.4476|2013-01-04/pe_ratio|17.4676|2013-01-11/pe_ratio|17.4676|2013-01-18/pe_ratio|18.2302|2013-01-25/pe_ratio|19.2518|2013-02-01/pe_ratio|19.6547|2013-02-08/pe_ratio|19.4532|2013-02-15/pe_ratio|19.6691|2013-02-22/pe_ratio|19.7626|2013-01-02/price_to_book_value||2013-01-09/price_to_book_value||2013-01-16/price_to_book_value||2013-01-23/price_to_book_value||2013-01-30/price_to_book_value||2013-02-06/price_to_book_value||2013-02-13/price_to_book_value||2013-02-20/price_to_book_value||2013-02-27/price_to_book_value||2013-01-02/peg_ratio|0.6198|2013-01-09/peg_ratio|0.6033|2013-01-16/peg_ratio|0.6278|2013-01-23/peg_ratio|0.6534|2013-01-30/peg_ratio|0.6607|2013-02-06/peg_ratio|0.6727|2013-02-13/peg_ratio|0.6664|2013-02-20/peg_ratio|0.6885|2013-02-27/peg_ratio|0.6913|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.2621|2013-01-31/percent_of_shares_outstanding|2.9157|2013-02-15/percent_of_shares_outstanding|3.3906|2013-02-28/percent_of_shares_outstanding|4.1675|2013-01-02/price|24.73|2013-01-16/price|25.05|2013-01-30/price|26.36|2013-02-13/price|26.59|2013-02-27/price|27.58|2013-01-02/total_return_price|24.73|2013-01-16/total_return_price|25.05|2013-01-30/total_return_price|26.36|2013-02-13/total_return_price|26.59|2013-02-27/total_return_price|27.58|2013-01-02/enterprise_value|5822.6263|2013-01-09/enterprise_value|5706.4281|2013-01-16/enterprise_value|5878.9649|2013-01-23/enterprise_value|6058.5441|2013-01-30/enterprise_value|6109.6009|2013-02-06/enterprise_value|6186.8566|2013-02-13/enterprise_value|6142.9096|2013-02-20/enterprise_value|6297.6029|2013-02-27/enterprise_value|6316.9395
usa_0647|SBH|201303|988.613|62.256|752.741|216.903|650.213|2172.578|465.212|1707.366||-280.509|-522.368||1.8591|25.3617|30.3176|3.4715|1.54|20.9857||0.7354|-5.8407|0|9.5571|4.2363|178.389|0.36||898.239|444.454|299.37|101.058|64.889|-26.779|29.34|29.34|6626.3261|29.82|2013-04-03/ev_revenues|1.833|2013-04-10/ev_revenues|1.8591|2013-04-17/ev_revenues|1.8568|2013-04-24/ev_revenues|1.8558|2013-05-01/ev_revenues|1.847|2013-05-08/ev_revenues|1.9059|2013-05-15/ev_revenues|1.9154|2013-05-22/ev_revenues|1.9107|2013-05-29/ev_revenues|1.9097|2013-04-03/ev_free_cash_flow|31.1272|2013-04-10/ev_free_cash_flow|31.5714|2013-04-17/ev_free_cash_flow|31.531|2013-04-24/ev_free_cash_flow|31.5149|2013-05-01/ev_free_cash_flow|31.3656|2013-05-08/ev_free_cash_flow|32.3661|2013-05-15/ev_free_cash_flow|32.5275|2013-05-22/ev_free_cash_flow|32.4468|2013-05-29/ev_free_cash_flow|32.4306|2013-04-03/ps_ratio|1.5052|2013-04-10/ps_ratio|1.5335|2013-04-17/ps_ratio|1.5309|2013-04-24/ps_ratio|1.5299|2013-05-01/ps_ratio|1.5217|2013-05-08/ps_ratio|1.5854|2013-05-15/ps_ratio|1.5957|2013-05-22/ps_ratio|1.5906|2013-05-29/ps_ratio|1.5895|2013-04-08/pe_ratio|21|2013-04-15/pe_ratio|21.4643|2013-04-22/pe_ratio|21.0714|2013-04-29/pe_ratio|21.3786|2013-05-06/pe_ratio|21.55|2013-05-13/pe_ratio|21.6429|2013-05-20/pe_ratio|22.1|2013-05-28/pe_ratio|22.2571|2013-04-03/price_to_book_value||2013-04-10/price_to_book_value||2013-04-17/price_to_book_value||2013-04-24/price_to_book_value||2013-05-01/price_to_book_value||2013-05-08/price_to_book_value||2013-05-15/price_to_book_value||2013-05-22/price_to_book_value||2013-05-29/price_to_book_value||2013-04-03/peg_ratio|1.0635|2013-04-10/peg_ratio|1.0835|2013-04-17/peg_ratio|1.0817|2013-04-24/peg_ratio|1.081|2013-05-01/peg_ratio|1.0752|2013-05-08/peg_ratio|1.1202|2013-05-15/peg_ratio|1.1275|2013-05-22/peg_ratio|1.1239|2013-05-29/peg_ratio|1.1231|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.9756|2013-04-30/percent_of_shares_outstanding|4.1981|2013-05-15/percent_of_shares_outstanding|4.5751|2013-05-31/percent_of_shares_outstanding|4.1546|2013-04-10/price|29.82|2013-04-24/price|29.75|2013-05-08/price|30.83|2013-05-22/price|30.93|2013-04-10/total_return_price|29.82|2013-04-24/total_return_price|29.75|2013-05-08/total_return_price|30.83|2013-05-22/total_return_price|30.93|2013-04-03/enterprise_value|6549.6997|2013-04-10/enterprise_value|6643.1562|2013-04-17/enterprise_value|6634.6602|2013-04-24/enterprise_value|6631.2618|2013-05-01/enterprise_value|6599.8489|2013-05-08/enterprise_value|6810.3739|2013-05-15/enterprise_value|6844.3295|2013-05-22/enterprise_value|6827.3517|2013-05-29/enterprise_value|6823.9562
usa_0647|SBH|201306|1009.614|53.444|780.2|222.355|658.756|2220.23|506.159|1714.071||-294.383|-449.903||1.9411|26.1261|32.4387|3.5539|1.6235|21.7143||1.1235|-5.7434|0|6.5351|3.6807|173.762|0.42||912.101|457.083|295.719|115.56|72.466|-27.006|30.26|30.26|6825.6539|31.01|2013-07-05/ev_revenues|1.923|2013-07-12/ev_revenues|1.9137|2013-07-19/ev_revenues|1.8774|2013-07-26/ev_revenues|1.8497|2013-08-02/ev_revenues|1.7453|2013-08-09/ev_revenues|1.7318|2013-08-16/ev_revenues|1.6996|2013-08-23/ev_revenues|1.6922|2013-08-30/ev_revenues|1.6731|2013-07-03/ev_free_cash_flow|32.7268|2013-07-10/ev_free_cash_flow|33.0959|2013-07-17/ev_free_cash_flow|32.6787|2013-07-24/ev_free_cash_flow|31.5955|2013-07-31/ev_free_cash_flow|32.3714|2013-08-07/ev_free_cash_flow|29.5419|2013-08-14/ev_free_cash_flow|29.9921|2013-08-21/ev_free_cash_flow|29.3731|2013-08-28/ev_free_cash_flow|28.7944|2013-07-05/ps_ratio|1.5788|2013-07-12/ps_ratio|1.5688|2013-07-19/ps_ratio|1.5298|2013-07-26/ps_ratio|1.4973|2013-08-02/ps_ratio|1.3852|2013-08-09/ps_ratio|1.3707|2013-08-16/ps_ratio|1.3361|2013-08-23/ps_ratio|1.3281|2013-08-30/ps_ratio|1.3076|2013-07-02/pe_ratio|21.3103|2013-07-09/pe_ratio|21.6552|2013-07-16/pe_ratio|21.3586|2013-07-23/pe_ratio|20.5655|2013-07-30/pe_ratio|21.1034|2013-08-06/pe_ratio|18.8207|2013-08-13/pe_ratio|19.2|2013-08-20/pe_ratio|18.5517|2013-08-27/pe_ratio|17.9517|2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-03/peg_ratio|0.8936|2013-07-10/peg_ratio|0.9069|2013-07-17/peg_ratio|0.8919|2013-07-24/peg_ratio|0.853|2013-07-31/peg_ratio|0.8792|2013-08-07/peg_ratio|0.7778|2013-08-14/peg_ratio|0.7939|2013-08-21/peg_ratio|0.7717|2013-08-28/peg_ratio|0.751|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.8148|2013-07-31/percent_of_shares_outstanding|3.4044|2013-08-15/percent_of_shares_outstanding|3.0738|2013-08-30/percent_of_shares_outstanding|3.5712|2013-07-03/price|31.01|2013-07-17/price|30.95|2013-07-31/price|30.51|2013-08-14/price|27.55|2013-08-28/price|26.06|2013-07-03/total_return_price|31.01|2013-07-17/total_return_price|30.95|2013-07-31/total_return_price|30.51|2013-08-14/total_return_price|27.55|2013-08-28/total_return_price|26.06|2013-07-03/enterprise_value|6829.1352|2013-07-10/enterprise_value|6906.1503|2013-07-17/enterprise_value|6819.0898|2013-07-24/enterprise_value|6593.0674|2013-07-31/enterprise_value|6754.9759|2013-08-07/enterprise_value|6164.5413|2013-08-14/enterprise_value|6258.4741|2013-08-21/enterprise_value|6129.3165|2013-08-28/enterprise_value|6008.5458
usa_0647|SBH|201309|1015.817|47.115|808.313|229.54|668.375|2253.565|542.653|1710.912||-303.479|-385.09|1.237|1.6838|22.7644|29.0435|3.0486|1.3191|18.6345||0.7599|-5.5711|0|11.0159|3.7178|169.802|0.38||906.435|449.358|301.931|100.903|64.813|-27.185|26.37|26.37|6060.5443|25.49|2013-10-04/ev_revenues|1.6549|2013-10-11/ev_revenues|1.6376|2013-10-18/ev_revenues|1.6435|2013-10-25/ev_revenues|1.6612|2013-11-01/ev_revenues|1.6326|2013-11-08/ev_revenues|1.6387|2013-11-15/ev_revenues|1.6971|2013-11-22/ev_revenues|1.7369|2013-11-29/ev_revenues|1.727|2013-10-02/ev_free_cash_flow|26.7264|2013-10-09/ev_free_cash_flow|25.8663|2013-10-16/ev_free_cash_flow|26.0704|2013-10-23/ev_free_cash_flow|26.617|2013-10-30/ev_free_cash_flow|26.4567|2013-11-06/ev_free_cash_flow|26.3692|2013-11-13/ev_free_cash_flow|27.3677|2013-11-20/ev_free_cash_flow|27.4622|2013-11-27/ev_free_cash_flow|27.8836|2013-10-04/ps_ratio|1.2881|2013-10-11/ps_ratio|1.2696|2013-10-18/ps_ratio|1.2759|2013-10-25/ps_ratio|1.2949|2013-11-01/ps_ratio|1.2643|2013-11-08/ps_ratio|1.275|2013-11-15/ps_ratio|1.3378|2013-11-22/ps_ratio|1.3806|2013-11-29/ps_ratio|1.3699|2013-10-01/pe_ratio|17.8784|2013-10-08/pe_ratio|17.3514|2013-10-15/pe_ratio|17.25|2013-10-22/pe_ratio|17.9865|2013-10-29/pe_ratio|17.6959|2013-11-05/pe_ratio|17.5676|2013-11-12/pe_ratio|18.4865|2013-11-19/pe_ratio|18.7568|2013-11-26/pe_ratio|19.0946|2013-10-02/price_to_book_value||2013-10-09/price_to_book_value||2013-10-16/price_to_book_value||2013-10-23/price_to_book_value||2013-10-30/price_to_book_value||2013-11-06/price_to_book_value||2013-11-13/price_to_book_value||2013-11-20/price_to_book_value||2013-11-27/price_to_book_value||2013-10-02/peg_ratio|0.8866|2013-10-09/peg_ratio|0.8474|2013-10-16/peg_ratio|0.8567|2013-10-23/peg_ratio|0.8816|2013-10-30/peg_ratio|0.8743|2013-11-06/peg_ratio|0.8703|2013-11-13/peg_ratio|0.9188|2013-11-20/peg_ratio|0.9232|2013-11-27/peg_ratio|0.9424|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.9223|2013-10-31/percent_of_shares_outstanding|5.0073|2013-11-15/percent_of_shares_outstanding|5.9452|2013-11-29/percent_of_shares_outstanding|6.1786|2013-10-09/price|25.49|2013-10-23/price|26.52|2013-11-06/price|26.18|2013-11-20/price|27.77|2013-10-09/total_return_price|25.49|2013-10-23/total_return_price|26.52|2013-11-06/total_return_price|26.18|2013-11-20/total_return_price|27.77|2013-10-02/enterprise_value|6028.8028|2013-10-09/enterprise_value|5834.7812|2013-10-16/enterprise_value|5880.8202|2013-10-23/enterprise_value|6004.139|2013-10-30/enterprise_value|5967.9655|2013-11-06/enterprise_value|5948.2345|2013-11-13/enterprise_value|6173.4744|2013-11-20/enterprise_value|6194.78|2013-11-27/enterprise_value|6289.8355
usa_0647|SBH|201312|1126.637|157.924|814.174|228.182|666.038|2351.312|437.159|1914.153||-291.179|-327.095|0|1.8138|25.2748|29.1902|3.1918|1.4619|20.0199||1.0013|-6.2308|0|8.4271|5.2916|167.755|0.35||940.464|460.526|319.478|93.304|57.995|-28.489|29.9|29.9|6584.5752|30.57|2014-01-03/ev_revenues|1.8175|2014-01-10/ev_revenues|1.7726|2014-01-17/ev_revenues|1.6983|2014-01-24/ev_revenues|1.6841|2014-01-31/ev_revenues|1.7159|2014-02-07/ev_revenues|1.7706|2014-02-14/ev_revenues|1.7172|2014-02-21/ev_revenues|1.7079|2014-02-28/ev_revenues|1.7301|2014-01-02/ev_free_cash_flow|26.3032|2014-01-09/ev_free_cash_flow|25.4705|2014-01-16/ev_free_cash_flow|25.3414|2014-01-23/ev_free_cash_flow|24.3861|2014-01-30/ev_free_cash_flow|24.7153|2014-02-06/ev_free_cash_flow|25.913|2014-02-13/ev_free_cash_flow|25.1576|2014-02-20/ev_free_cash_flow|24.8606|2014-02-27/ev_free_cash_flow|25.1576|2014-01-03/ps_ratio|1.446|2014-01-10/ps_ratio|1.3984|2014-01-17/ps_ratio|1.3196|2014-01-24/ps_ratio|1.3046|2014-01-31/ps_ratio|1.338|2014-02-07/ps_ratio|1.396|2014-02-14/ps_ratio|1.3394|2014-02-21/ps_ratio|1.3295|2014-02-28/ps_ratio|1.3531|2014-01-07/pe_ratio|20.1258|2014-01-14/pe_ratio|19.3444|2014-01-21/pe_ratio|18.3444|2014-01-28/pe_ratio|18.6358|2014-02-04/pe_ratio|18.4503|2014-02-11/pe_ratio|19.4238|2014-02-18/pe_ratio|18.6291|2014-02-25/pe_ratio|18.543|2014-01-02/price_to_book_value||2014-01-09/price_to_book_value||2014-01-16/price_to_book_value||2014-01-23/price_to_book_value||2014-01-30/price_to_book_value||2014-02-06/price_to_book_value||2014-02-13/price_to_book_value||2014-02-20/price_to_book_value||2014-02-27/price_to_book_value||2014-01-02/peg_ratio|2.345|2014-01-09/peg_ratio|2.2461|2014-01-16/peg_ratio|2.2308|2014-01-23/peg_ratio|2.1172|2014-01-30/peg_ratio|2.1563|2014-02-06/peg_ratio|2.2983|2014-02-13/peg_ratio|2.2085|2014-02-20/peg_ratio|2.1732|2014-02-27/peg_ratio|2.2085|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.8522|2014-01-31/percent_of_shares_outstanding|7.4417|2014-02-14/percent_of_shares_outstanding|7.0081|2014-02-28/percent_of_shares_outstanding|6.5256|2014-01-02/price|30.57|2014-01-16/price|29.08|2014-01-30/price|28.11|2014-02-13/price|28.79|2014-02-27/price|28.79|2014-01-02/total_return_price|30.57|2014-01-16/total_return_price|29.08|2014-01-30/total_return_price|28.11|2014-02-13/total_return_price|28.79|2014-02-27/total_return_price|28.79|2014-01-02/enterprise_value|6630.9054|2014-01-09/enterprise_value|6420.9876|2014-01-16/enterprise_value|6388.4422|2014-01-23/enterprise_value|6147.6062|2014-01-30/enterprise_value|6230.597|2014-02-06/enterprise_value|6532.5317|2014-02-13/enterprise_value|6342.1064|2014-02-20/enterprise_value|6267.2383|2014-02-27/enterprise_value|6342.1064
usa_0647|SBH|201403|1178.029|202.451|819.752|229.188|660.875|2374.852|462.215|1912.637||-268.827|-268.603|0.705|1.6758|23.8566|24.3893|2.8746|1.2956|18.5166||2.1172|-6.746|0|6.3615|6.5564|166.14|0.35||919.471|456.396|312.813|94.83|58.492|-29.258|27.6|27.6|6148.4259|26.93|2014-04-04/ev_revenues|1.6295|2014-04-11/ev_revenues|1.6105|2014-04-21/ev_revenues|1.6352|2014-04-28/ev_revenues|1.6382|2014-05-05/ev_revenues|1.5471|2014-05-12/ev_revenues|1.5845|2014-05-19/ev_revenues|1.5774|2014-05-27/ev_revenues|1.5519|2014-04-03/ev_free_cash_flow|23.2444|2014-04-10/ev_free_cash_flow|22.8966|2014-04-17/ev_free_cash_flow|22.6234|2014-04-24/ev_free_cash_flow|22.8532|2014-05-01/ev_free_cash_flow|21.8968|2014-05-08/ev_free_cash_flow|21.7666|2014-05-15/ev_free_cash_flow|22.4239|2014-05-22/ev_free_cash_flow|21.6612|2014-05-29/ev_free_cash_flow|22.0146|2014-04-04/ps_ratio|1.2445|2014-04-11/ps_ratio|1.2247|2014-04-21/ps_ratio|1.2505|2014-04-28/ps_ratio|1.2556|2014-05-05/ps_ratio|1.1603|2014-05-12/ps_ratio|1.1994|2014-05-19/ps_ratio|1.192|2014-05-27/ps_ratio|1.1653|2014-04-01/pe_ratio|18.2867|2014-04-08/pe_ratio|18.0067|2014-04-15/pe_ratio|17.6933|2014-04-22/pe_ratio|18.2667|2014-04-29/pe_ratio|18.2267|2014-05-06/pe_ratio|16.8933|2014-05-13/pe_ratio|17.3533|2014-05-20/pe_ratio|16.8067|2014-05-27/pe_ratio|16.8733|2014-04-03/price_to_book_value||2014-04-10/price_to_book_value||2014-04-17/price_to_book_value||2014-04-24/price_to_book_value||2014-05-01/price_to_book_value||2014-05-08/price_to_book_value||2014-05-15/price_to_book_value||2014-05-22/price_to_book_value||2014-05-29/price_to_book_value||2014-04-03/peg_ratio|2.5657|2014-04-10/peg_ratio|2.5135|2014-04-17/peg_ratio|2.4724|2014-04-24/peg_ratio|2.5069|2014-05-01/peg_ratio|2.3669|2014-05-08/peg_ratio|2.3473|2014-05-15/peg_ratio|2.4463|2014-05-22/peg_ratio|2.3315|2014-05-29/peg_ratio|2.3847|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.6461|2014-04-30/percent_of_shares_outstanding|4.9704|2014-05-15/percent_of_shares_outstanding|3.8539|2014-05-30/percent_of_shares_outstanding|4.0545|2014-04-10/price|26.93|2014-04-24/price|26.86|2014-05-08/price|25.15|2014-05-22/price|24.98|2014-04-10/total_return_price|26.93|2014-04-24/total_return_price|26.86|2014-05-08/total_return_price|25.15|2014-05-22/total_return_price|24.98|2014-04-03/enterprise_value|6068.59|2014-04-10/enterprise_value|5977.7854|2014-04-17/enterprise_value|5906.439|2014-04-24/enterprise_value|5966.4349|2014-05-01/enterprise_value|5716.7568|2014-05-08/enterprise_value|5682.7585|2014-05-15/enterprise_value|5854.3689|2014-05-22/enterprise_value|5655.2361|2014-05-29/enterprise_value|5747.5171
usa_0647|SBH|201406|1049.794|46.329|839.845|233.366|663.486|2346.406|432.958|1913.448||-362.794|-361.242|0|1.5303|22.7764|21.531|2.8597|1.1428|16.5467||2.3119|-5.0213|0|9.4315|4.2454|162.524|0.42||949.275|475.711|320.726|105.688|67.756|-29.308|24.69|24.69|5621.2378|25.94|2014-07-01/ev_revenues|1.5455|2014-07-08/ev_revenues|1.5764|2014-07-15/ev_revenues|1.5238|2014-07-22/ev_revenues|1.4961|2014-07-29/ev_revenues|1.5343|2014-08-05/ev_revenues|1.561|2014-08-12/ev_revenues|1.5723|2014-08-19/ev_revenues|1.5869|2014-08-26/ev_revenues|1.6291|2014-07-03/ev_free_cash_flow|24.5314|2014-07-10/ev_free_cash_flow|24.2031|2014-07-17/ev_free_cash_flow|23.3496|2014-07-24/ev_free_cash_flow|23.7304|2014-07-31/ev_free_cash_flow|24.5122|2014-08-07/ev_free_cash_flow|24.5384|2014-08-14/ev_free_cash_flow|24.8203|2014-08-21/ev_free_cash_flow|25.5807|2014-08-28/ev_free_cash_flow|25.9609|2014-07-01/ps_ratio|1.1444|2014-07-08/ps_ratio|1.1776|2014-07-15/ps_ratio|1.1211|2014-07-22/ps_ratio|1.0915|2014-07-29/ps_ratio|1.1341|2014-08-05/ps_ratio|1.1628|2014-08-12/ps_ratio|1.1749|2014-08-19/ps_ratio|1.1906|2014-08-26/ps_ratio|1.2358|2014-07-01/pe_ratio|17.02|2014-07-08/pe_ratio|17.5133|2014-07-15/pe_ratio|16.6733|2014-07-22/pe_ratio|16.2333|2014-07-29/pe_ratio|16.8667|2014-08-05/pe_ratio|17.2933|2014-08-12/pe_ratio|17.4733|2014-08-19/pe_ratio|17.7067|2014-08-26/pe_ratio|18.38|2014-07-03/price_to_book_value||2014-07-10/price_to_book_value||2014-07-17/price_to_book_value||2014-07-24/price_to_book_value||2014-07-31/price_to_book_value||2014-08-07/price_to_book_value||2014-08-14/price_to_book_value||2014-08-21/price_to_book_value||2014-08-28/price_to_book_value||2014-07-03/peg_ratio|5.0151|2014-07-10/peg_ratio|4.9184|2014-07-17/peg_ratio|4.6671|2014-07-24/peg_ratio|4.7792|2014-07-31/peg_ratio|5.017|2014-08-07/peg_ratio|5.0247|2014-08-14/peg_ratio|5.1079|2014-08-21/peg_ratio|5.3321|2014-08-28/peg_ratio|5.4443|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.4429|2014-07-31/percent_of_shares_outstanding|3.8541|2014-08-15/percent_of_shares_outstanding|3.8485|2014-08-29/percent_of_shares_outstanding|3.6835|2014-07-03/price|25.94|2014-07-17/price|24.14|2014-07-31/price|25.95|2014-08-14/price|26.42|2014-08-28/price|28.16|2014-07-03/total_return_price|25.94|2014-07-17/total_return_price|24.14|2014-07-31/total_return_price|25.95|2014-08-14/total_return_price|26.42|2014-08-28/total_return_price|28.16|2014-07-03/enterprise_value|5806.2285|2014-07-10/enterprise_value|5728.533|2014-07-17/enterprise_value|5526.5247|2014-07-24/enterprise_value|5616.6515|2014-07-31/enterprise_value|5801.692|2014-08-07/enterprise_value|5807.8982|2014-08-14/enterprise_value|5874.6154|2014-08-21/enterprise_value|6054.5968|2014-08-28/enterprise_value|6144.5874
usa_0647|SBH|201409|1104.149|106.575|828.429|238.111|651.085|2351.372|463.537|1887.835||-347.053|-320.052|0|1.5742|24.0193|25.4824|2.9479|1.1921|18.1258||5.3031|-5.1343|0|7.4426|3.6966|157.509|0.39||944.288|467.54|320.497|96.857|61.75|-29.262|27.43|27.43|6031.3233|27.56|2014-10-07/ev_revenues|1.5943|2014-10-14/ev_revenues|1.5902|2014-10-21/ev_revenues|1.6537|2014-10-28/ev_revenues|1.6545|2014-11-04/ev_revenues|1.6207|2014-11-11/ev_revenues|1.6314|2014-11-18/ev_revenues|1.6789|2014-11-25/ev_revenues|1.7389|2014-10-02/ev_free_cash_flow|24.958|2014-10-09/ev_free_cash_flow|24.8286|2014-10-16/ev_free_cash_flow|25.2361|2014-10-23/ev_free_cash_flow|25.8116|2014-10-30/ev_free_cash_flow|25.9216|2014-11-06/ev_free_cash_flow|26.038|2014-11-13/ev_free_cash_flow|26.7458|2014-11-20/ev_free_cash_flow|26.9664|2014-11-28/ev_free_cash_flow|27.544|2014-10-07/ps_ratio|1.2134|2014-10-14/ps_ratio|1.2091|2014-10-21/ps_ratio|1.2761|2014-10-28/ps_ratio|1.277|2014-11-04/ps_ratio|1.2413|2014-11-11/ps_ratio|1.2483|2014-11-18/ps_ratio|1.2984|2014-11-25/ps_ratio|1.3615|2014-10-07/pe_ratio|18.4503|2014-10-14/pe_ratio|18.3841|2014-10-21/pe_ratio|19.404|2014-10-28/pe_ratio|19.4172|2014-11-04/pe_ratio|18.8742|2014-11-11/pe_ratio|18.9801|2014-11-18/pe_ratio|19.7417|2014-11-25/pe_ratio|20.702|2014-10-02/price_to_book_value||2014-10-09/price_to_book_value||2014-10-16/price_to_book_value||2014-10-23/price_to_book_value||2014-10-30/price_to_book_value||2014-11-06/price_to_book_value||2014-11-13/price_to_book_value||2014-11-20/price_to_book_value||2014-11-28/price_to_book_value||2014-10-02/peg_ratio|9.0695|2014-10-09/peg_ratio|9.0042|2014-10-16/peg_ratio|9.21|2014-10-23/peg_ratio|9.5008|2014-10-30/peg_ratio|9.5563|2014-11-06/peg_ratio|9.6151|2014-11-13/peg_ratio|9.9385|2014-11-20/peg_ratio|10.0496|2014-11-28/peg_ratio|10.3404|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.3775|2014-10-31/percent_of_shares_outstanding|4.4364|2014-11-14/percent_of_shares_outstanding|4.28|2014-11-28/percent_of_shares_outstanding|3.8137|2014-10-09/price|27.56|2014-10-23/price|29.08|2014-11-06/price|29.43|2014-11-20/price|30.76|2014-10-09/total_return_price|27.56|2014-10-23/total_return_price|29.08|2014-11-06/total_return_price|29.43|2014-11-20/total_return_price|30.76|2014-10-02/enterprise_value|5968.8967|2014-10-09/enterprise_value|5937.9631|2014-10-16/enterprise_value|6035.4039|2014-10-23/enterprise_value|6173.0584|2014-10-30/enterprise_value|6199.352|2014-11-06/enterprise_value|6227.1922|2014-11-13/enterprise_value|6396.4696|2014-11-20/enterprise_value|6449.2373|2014-11-28/enterprise_value|6587.3645
usa_0647|SBH|201412|1183.768|190.681|837.822|236.678|641.001|2352.59|430.015|1922.575||-255.556|-211.285||1.7525|26.6347|27.3006|3.0852|1.3524|20.5629||10.0431|-7.0865|0|5.1615|3.8774|158.545|0.35||964.468|473.769|336.954|86.995|54.909|-29.241|30.94|30.94|6529.1559|30.49|2015-01-06/ev_revenues|1.6705|2015-01-13/ev_revenues|1.6463|2015-01-20/ev_revenues|1.6505|2015-01-27/ev_revenues|1.701|2015-02-03/ev_revenues|1.7485|2015-02-10/ev_revenues|1.7887|2015-02-17/ev_revenues|1.8281|2015-02-24/ev_revenues|1.8122|2015-01-02/ev_free_cash_flow|27.8773|2015-01-09/ev_free_cash_flow|27.3644|2015-01-16/ev_free_cash_flow|27.1455|2015-01-23/ev_free_cash_flow|27.9799|2015-01-30/ev_free_cash_flow|28.3598|2015-02-06/ev_free_cash_flow|29.1699|2015-02-13/ev_free_cash_flow|29.7465|2015-02-20/ev_free_cash_flow|29.973|2015-02-27/ev_free_cash_flow|30.0348|2015-01-06/ps_ratio|1.2685|2015-01-13/ps_ratio|1.2438|2015-01-20/ps_ratio|1.248|2015-01-27/ps_ratio|1.2997|2015-02-03/ps_ratio|1.3432|2015-02-10/ps_ratio|1.3842|2015-02-17/ps_ratio|1.4243|2015-02-24/ps_ratio|1.4081|2015-01-06/pe_ratio|19.6887|2015-01-13/pe_ratio|19.3046|2015-01-20/pe_ratio|19.3709|2015-01-27/pe_ratio|20.1722|2015-02-03/pe_ratio|20.8477|2015-02-10/pe_ratio|21.4834|2015-02-17/pe_ratio|22.106|2015-02-24/pe_ratio|21.8543|2015-01-02/price_to_book_value||2015-01-09/price_to_book_value||2015-01-16/price_to_book_value||2015-01-23/price_to_book_value||2015-01-30/price_to_book_value||2015-02-06/price_to_book_value||2015-02-13/price_to_book_value||2015-02-20/price_to_book_value||2015-02-27/price_to_book_value||2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.3908|2015-01-30/percent_of_shares_outstanding|4.4109|2015-02-13/percent_of_shares_outstanding|4.5626|2015-02-27/percent_of_shares_outstanding|4.2903|2015-01-02/price|30.49|2015-01-16/price|29.42|2015-01-30/price|31.08|2015-02-13/price|33.1|2015-02-27/price|33.52|2015-01-02/total_return_price|30.49|2015-01-16/total_return_price|29.42|2015-01-30/total_return_price|31.08|2015-02-13/total_return_price|33.1|2015-02-27/total_return_price|33.52|2015-01-02/enterprise_value|6430.3219|2015-01-09/enterprise_value|6312.0042|2015-01-16/enterprise_value|6261.5219|2015-01-23/enterprise_value|6453.9855|2015-01-30/enterprise_value|6541.6239|2015-02-06/enterprise_value|6728.4691|2015-02-13/enterprise_value|6861.4775|2015-02-20/enterprise_value|6913.7309|2015-02-27/enterprise_value|6927.9818
usa_0647|SBH|201503|1241.403|246.027|838.117|233.761|626.018|2395.857|474.504|1921.353||-261.004|-186.868||1.8344|28.3109|30.8243|3.2616|1.4447|22.1742|||-6.9354|0|5.112|4.2452|159.62|0.39||937.755|467.452|317.456|99.779|61.535|-29.228|34.88|34.88|7105.3264|34.23|2015-04-07/ev_revenues|1.8067|2015-04-14/ev_revenues|1.7678|2015-04-21/ev_revenues|1.7541|2015-04-28/ev_revenues|1.7504|2015-05-05/ev_revenues|1.7193|2015-05-12/ev_revenues|1.7081|2015-05-19/ev_revenues|1.7252|2015-05-26/ev_revenues|1.7277|2015-04-06/ev_free_cash_flow|28.0203|2015-04-13/ev_free_cash_flow|27.1072|2015-04-20/ev_free_cash_flow|26.7647|2015-04-27/ev_free_cash_flow|26.9677|2015-05-04/ev_free_cash_flow|25.7729|2015-05-11/ev_free_cash_flow|26.3903|2015-05-18/ev_free_cash_flow|26.333|2015-05-26/ev_free_cash_flow|26.4731|2015-04-07/ps_ratio|1.4165|2015-04-14/ps_ratio|1.377|2015-04-21/ps_ratio|1.3631|2015-04-28/ps_ratio|1.3594|2015-05-05/ps_ratio|1.3228|2015-05-12/ps_ratio|1.3114|2015-05-19/ps_ratio|1.3287|2015-05-26/ps_ratio|1.3312|2015-04-07/pe_ratio|21.7419|2015-04-14/pe_ratio|21.1355|2015-04-21/pe_ratio|20.9226|2015-04-28/pe_ratio|20.8645|2015-05-05/pe_ratio|20.3032|2015-05-12/pe_ratio|20.129|2015-05-19/pe_ratio|20.3935|2015-05-26/pe_ratio|20.4323|2015-04-06/price_to_book_value||2015-04-13/price_to_book_value||2015-04-20/price_to_book_value||2015-04-27/price_to_book_value||2015-05-04/price_to_book_value||2015-05-11/price_to_book_value||2015-05-18/price_to_book_value||2015-05-26/price_to_book_value||2015-04-06/peg_ratio|6.6252|2015-04-13/peg_ratio|6.3465|2015-04-20/peg_ratio|6.2419|2015-04-27/peg_ratio|6.3039|2015-05-04/peg_ratio|5.9168|2015-05-11/peg_ratio|6.1045|2015-05-18/peg_ratio|6.0871|2015-05-26/peg_ratio|6.1297|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.8571|2015-04-30/percent_of_shares_outstanding|4.3374|2015-05-15/percent_of_shares_outstanding|4.3413|2015-05-29/percent_of_shares_outstanding|4.7315|2015-04-06/price|34.23|2015-04-20/price|32.25|2015-05-04/price|30.57|2015-05-18/price|31.45|2015-04-06/total_return_price|34.23|2015-04-20/total_return_price|32.25|2015-05-04/total_return_price|30.57|2015-05-18/total_return_price|31.45|2015-04-06/enterprise_value|6941.0801|2015-04-13/enterprise_value|6714.8806|2015-04-20/enterprise_value|6630.0558|2015-04-27/enterprise_value|6680.3223|2015-05-04/enterprise_value|6384.3577|2015-05-11/enterprise_value|6537.3057|2015-05-18/enterprise_value|6523.1147|2015-05-26/enterprise_value|6557.8039
usa_0647|SBH|201506|1278.728|239.145|874.526|249.733|628.813|2379.759|459.141|1920.618||-190.164|-126.948|0.894|1.7115|27.1277|28.1724|2.9816|1.3139|20.7763||15.5822|-9.5171|0|2.1499|5.5584|159.12|0.39||967.89|481.319|327.87|101.628|62.463|-29.221|30.72|30.72|6528.4644|31.49|2015-07-07/ev_revenues|1.7391|2015-07-14/ev_revenues|1.6868|2015-07-21/ev_revenues|1.6679|2015-07-28/ev_revenues|1.6276|2015-08-04/ev_revenues|1.6376|2015-08-11/ev_revenues|1.5028|2015-08-18/ev_revenues|1.4871|2015-08-25/ev_revenues|1.4788|2015-07-07/ev_free_cash_flow|28.6263|2015-07-14/ev_free_cash_flow|27.7659|2015-07-21/ev_free_cash_flow|27.4542|2015-07-28/ev_free_cash_flow|26.7903|2015-08-04/ev_free_cash_flow|26.9552|2015-08-11/ev_free_cash_flow|24.7359|2015-08-18/ev_free_cash_flow|24.478|2015-08-25/ev_free_cash_flow|24.3423|2015-07-07/ps_ratio|1.3418|2015-07-14/ps_ratio|1.2889|2015-07-21/ps_ratio|1.2698|2015-07-28/ps_ratio|1.229|2015-08-04/ps_ratio|1.2369|2015-08-11/ps_ratio|1.1009|2015-08-18/ps_ratio|1.0851|2015-08-25/ps_ratio|1.0767|2015-07-07/pe_ratio|21.2171|2015-07-14/pe_ratio|20.3816|2015-07-21/pe_ratio|20.0789|2015-07-28/pe_ratio|19.4342|2015-08-04/pe_ratio|19.5592|2015-08-11/pe_ratio|17.4079|2015-08-18/pe_ratio|17.1579|2015-08-25/pe_ratio|17.0263|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio|15.9128|2015-07-14/peg_ratio|15.2862|2015-07-21/peg_ratio|15.0592|2015-07-28/peg_ratio|14.5757|2015-08-04/peg_ratio|14.6694|2015-08-11/peg_ratio|13.0559|2015-08-18/peg_ratio|12.8684|2015-08-25/peg_ratio|12.7697|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.3865|2015-07-31/percent_of_shares_outstanding|5.2626|2015-08-14/percent_of_shares_outstanding|5.1366|2015-08-31/percent_of_shares_outstanding|5.229|2015-07-13/price|31.49|2015-07-27/price|29.63|2015-08-10/price|27.08|2015-08-24/price|25.5|2015-07-13/total_return_price|31.49|2015-07-27/total_return_price|29.63|2015-08-10/total_return_price|27.08|2015-08-24/total_return_price|25.5|2015-07-07/enterprise_value|6633.649|2015-07-14/enterprise_value|6434.2692|2015-07-21/enterprise_value|6362.0528|2015-07-28/enterprise_value|6208.2007|2015-08-04/enterprise_value|6246.4071|2015-08-11/enterprise_value|5732.1217|2015-08-18/enterprise_value|5672.3577|2015-08-25/enterprise_value|5640.9029
usa_0647|SBH|201509|1187.102|140.038|885.214|270.847|623.217|2392.172|491.699|1900.473||-297.821|-218.67|2.961|1.3782|22.3089|22.6863|2.5041|0.9752|15.4211||11.5658|-6.0022|0|6.5161|5.15|156.279|0.36||964.231|475.311|330.855|90.081|56.18|-29.152|25.32|25.32|5257.1549|23.32|2015-10-06/ev_revenues|1.3508|2015-10-13/ev_revenues|1.35|2015-10-20/ev_revenues|1.3784|2015-10-27/ev_revenues|1.3544|2015-11-03/ev_revenues|1.363|2015-11-10/ev_revenues|1.3319|2015-11-17/ev_revenues|1.419|2015-11-24/ev_revenues|1.4657|2015-10-06/ev_free_cash_flow|26.663|2015-10-13/ev_free_cash_flow|26.6474|2015-10-20/ev_free_cash_flow|27.2087|2015-10-27/ev_free_cash_flow|26.7331|2015-11-03/ev_free_cash_flow|26.9047|2015-11-10/ev_free_cash_flow|26.2894|2015-11-17/ev_free_cash_flow|28.009|2015-11-24/ev_free_cash_flow|28.9314|2015-10-06/ps_ratio|0.9633|2015-10-13/ps_ratio|0.9625|2015-10-20/ps_ratio|0.9922|2015-10-27/ps_ratio|0.967|2015-11-03/ps_ratio|0.9761|2015-11-10/ps_ratio|0.941|2015-11-17/ps_ratio|1.0319|2015-11-24/ps_ratio|1.0806|2015-10-06/pe_ratio|15.651|2015-10-13/pe_ratio|15.6376|2015-10-20/pe_ratio|16.1208|2015-10-27/pe_ratio|15.7114|2015-11-03/pe_ratio|15.8591|2015-11-10/pe_ratio|15.2886|2015-11-17/pe_ratio|16.7651|2015-11-24/pe_ratio|17.557|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.9798|2015-10-30/percent_of_shares_outstanding|4.1917|2015-11-13/percent_of_shares_outstanding|3.3783|2015-11-30/percent_of_shares_outstanding|2.9869|2015-10-06/price|23.32|2015-10-20/price|24.02|2015-11-03/price|23.63|2015-11-17/price|24.98|2015-10-06/total_return_price|23.32|2015-10-20/total_return_price|24.02|2015-11-03/total_return_price|23.63|2015-11-17/total_return_price|24.98|2015-10-06/enterprise_value|5179.4166|2015-10-13/enterprise_value|5176.3876|2015-10-20/enterprise_value|5285.433|2015-10-27/enterprise_value|5193.0473|2015-11-03/enterprise_value|5226.3668|2015-11-10/enterprise_value|5106.8516|2015-11-17/enterprise_value|5440.8814|2015-11-24/enterprise_value|5620.0697
usa_0647|SBH|201512|1129.982|67.447|912.419|281.278|617.644|2364.792|455.037|1909.755||-321.666|-235.232|0|1.5403|26.4153|30.4029|2.8757|1.1653|18.9329|||-5.5425|0|6.7906|3.9408|152.426|0.28||998.032|494.049|339.728|66.992|42.243|-63.943|28.21|28.21|5905.9232|27.17|2016-01-05/ev_revenues|1.5101|2016-01-12/ev_revenues|1.4912|2016-01-19/ev_revenues|1.4438|2016-01-26/ev_revenues|1.4901|2016-02-02/ev_revenues|1.4594|2016-02-09/ev_revenues|1.5841|2016-02-16/ev_revenues|1.5962|2016-02-23/ev_revenues|1.6294|2016-01-05/ev_free_cash_flow|31.6461|2016-01-12/ev_free_cash_flow|31.2501|2016-01-19/ev_free_cash_flow|30.2561|2016-01-26/ev_free_cash_flow|31.2259|2016-02-02/ev_free_cash_flow|30.5823|2016-02-09/ev_free_cash_flow|33.1958|2016-02-16/ev_free_cash_flow|33.4493|2016-02-23/ev_free_cash_flow|34.1462|2016-01-05/ps_ratio|1.1217|2016-01-12/ps_ratio|1.1019|2016-01-19/ps_ratio|1.052|2016-01-26/ps_ratio|1.1006|2016-02-02/ps_ratio|1.0901|2016-02-09/ps_ratio|1.2239|2016-02-16/ps_ratio|1.2369|2016-02-23/ps_ratio|1.2726|2016-01-05/pe_ratio|19.4789|2016-01-12/pe_ratio|19.1338|2016-01-19/pe_ratio|18.2676|2016-01-26/pe_ratio|19.1127|2016-02-02/pe_ratio|18.9296|2016-02-09/pe_ratio|21.2535|2016-02-16/pe_ratio|21.4789|2016-02-23/pe_ratio|22.0986|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.128|2016-01-29/percent_of_shares_outstanding|5.4681|2016-02-12/percent_of_shares_outstanding|4.0808|2016-02-29/percent_of_shares_outstanding|3.1721|2016-01-12/price|27.17|2016-01-26/price|27.14|2016-02-09/price|30.18|2016-02-23/price|31.38|2016-01-12/total_return_price|27.17|2016-01-26/total_return_price|27.14|2016-02-09/total_return_price|30.18|2016-02-23/total_return_price|31.38|2016-01-05/enterprise_value|5841.0123|2016-01-12/enterprise_value|5767.9264|2016-01-19/enterprise_value|5584.4657|2016-01-26/enterprise_value|5763.4517|2016-02-02/enterprise_value|5644.6631|2016-02-09/enterprise_value|6127.0521|2016-02-16/enterprise_value|6173.8292|2016-02-23/enterprise_value|6302.4663
usa_0647|SBH|201603|1144.393|88.548|901.249|293.445|617.263|2410.782|501.009|1909.773||-341.432|-263.113|0|1.6714|29.0764|35.0253|3.1059|1.3176|22.8803|||-5.2229|0|6.9297|3.4018|148.36|0.41||980.067|487.474|341.311|95.487|60.159|-26.971|32.38|32.38|6464.7245|32.3|2016-04-05/ev_revenues|1.6407|2016-04-12/ev_revenues|1.5854|2016-04-19/ev_revenues|1.5805|2016-04-26/ev_revenues|1.5947|2016-05-03/ev_revenues|1.6166|2016-05-10/ev_revenues|1.5668|2016-05-17/ev_revenues|1.5062|2016-05-24/ev_revenues|1.4647|2016-05-31/ev_revenues|1.5081|2016-04-05/ev_free_cash_flow|32.7827|2016-04-12/ev_free_cash_flow|31.6774|2016-04-19/ev_free_cash_flow|31.5803|2016-04-26/ev_free_cash_flow|31.8641|2016-05-03/ev_free_cash_flow|32.3008|2016-05-10/ev_free_cash_flow|31.3064|2016-05-17/ev_free_cash_flow|30.0952|2016-05-24/ev_free_cash_flow|29.2653|2016-05-31/ev_free_cash_flow|30.1326|2016-04-05/ps_ratio|1.2725|2016-04-12/ps_ratio|1.2142|2016-04-19/ps_ratio|1.2091|2016-04-26/ps_ratio|1.224|2016-05-03/ps_ratio|1.2457|2016-05-10/ps_ratio|1.1933|2016-05-17/ps_ratio|1.1295|2016-05-24/ps_ratio|1.0857|2016-05-31/ps_ratio|1.1314|2016-04-05/pe_ratio|22.4306|2016-04-12/pe_ratio|21.4028|2016-04-19/pe_ratio|21.3125|2016-04-26/pe_ratio|21.5764|2016-05-03/pe_ratio|21.9583|2016-05-10/pe_ratio|21.0347|2016-05-17/pe_ratio|19.9097|2016-05-24/pe_ratio|19.1389|2016-05-31/pe_ratio|19.9444|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.0696|2016-04-29/percent_of_shares_outstanding|4.3308|2016-05-13/percent_of_shares_outstanding|4.3662|2016-05-31/percent_of_shares_outstanding|4.4038|2016-04-05/price|32.3|2016-04-19/price|30.69|2016-05-03/price|31.62|2016-05-17/price|28.67|2016-05-31/price|28.72|2016-04-05/total_return_price|32.3|2016-04-19/total_return_price|30.69|2016-05-03/total_return_price|31.62|2016-05-17/total_return_price|28.67|2016-05-31/total_return_price|28.72|2016-04-05/enterprise_value|6415.5052|2016-04-12/enterprise_value|6199.1973|2016-04-19/enterprise_value|6180.1973|2016-04-26/enterprise_value|6235.7358|2016-05-03/enterprise_value|6321.1923|2016-05-10/enterprise_value|6126.5942|2016-05-17/enterprise_value|5889.5648|2016-05-24/enterprise_value|5727.1559|2016-05-31/enterprise_value|5896.8806
usa_0647|SBH|201606|1159.145|90.997|909.255|307.823|609.023|2374.001|468.592|1905.409||-282.905|-190.469|0|1.5028|26.4632|30.0279|2.8664|1.1259|19.8472|||-6.3046|0|7.4617|4.8184|147.837|0.46||998.161|498.976|339.459|107.381|67.919|-26.703|28.58|28.58|5876.3966|30.31|2016-07-05/ev_revenues|1.5014|2016-07-12/ev_revenues|1.5545|2016-07-19/ev_revenues|1.5267|2016-07-26/ev_revenues|1.5408|2016-08-02/ev_revenues|1.4965|2016-08-09/ev_revenues|1.4125|2016-08-16/ev_revenues|1.4638|2016-08-23/ev_revenues|1.4716|2016-08-30/ev_revenues|1.4319|2016-07-05/ev_free_cash_flow|30.1846|2016-07-12/ev_free_cash_flow|31.2516|2016-07-19/ev_free_cash_flow|30.692|2016-07-26/ev_free_cash_flow|30.9755|2016-08-02/ev_free_cash_flow|30.0857|2016-08-09/ev_free_cash_flow|28.3972|2016-08-16/ev_free_cash_flow|29.4282|2016-08-23/ev_free_cash_flow|29.5851|2016-08-30/ev_free_cash_flow|28.7857|2016-07-05/ps_ratio|1.1083|2016-07-12/ps_ratio|1.1632|2016-07-19/ps_ratio|1.1344|2016-07-26/ps_ratio|1.149|2016-08-02/ps_ratio|1.1018|2016-08-09/ps_ratio|1.0151|2016-08-16/ps_ratio|1.068|2016-08-23/ps_ratio|1.0761|2016-08-30/ps_ratio|1.035|2016-07-05/pe_ratio|19.1258|2016-07-12/pe_ratio|20.0728|2016-07-19/pe_ratio|19.5762|2016-07-26/pe_ratio|19.8278|2016-08-02/pe_ratio|19.0132|2016-08-09/pe_ratio|17.5166|2016-08-16/pe_ratio|18.4305|2016-08-23/pe_ratio|18.5695|2016-08-30/pe_ratio|17.8609|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.6956|2016-07-29/percent_of_shares_outstanding|5.2485|2016-08-15/percent_of_shares_outstanding|4.0018|2016-08-31/percent_of_shares_outstanding|4.6479|2016-07-12/price|30.31|2016-07-26/price|29.94|2016-08-09/price|26.45|2016-08-23/price|28.04|2016-07-12/total_return_price|30.31|2016-07-26/total_return_price|29.94|2016-08-09/total_return_price|26.45|2016-08-23/total_return_price|28.04|2016-07-05/enterprise_value|5916.4225|2016-07-12/enterprise_value|6125.5657|2016-07-19/enterprise_value|6015.8752|2016-07-26/enterprise_value|6071.4518|2016-08-02/enterprise_value|5897.043|2016-08-09/enterprise_value|5566.0772|2016-08-16/enterprise_value|5768.1714|2016-08-23/enterprise_value|5798.9248|2016-08-30/enterprise_value|5642.2286
usa_0647|SBH|201609|1172.827|86.622|907.337|319.558|625.677|2408.229|488.665|1919.564||-276.166|-177.561||1.4761|24.2836|29.6748|2.5392|1.0807|18.649|||-6.4599|0|5.7644|9.2412|146.784|0.36||976.358|483.441|445.146|84.199|52.621|-26.62|26.23|26.23|5816.4982|25.26|2016-10-04/ev_revenues|1.3543|2016-10-11/ev_revenues|1.358|2016-10-18/ev_revenues|1.381|2016-10-25/ev_revenues|1.3759|2016-11-01/ev_revenues|1.3642|2016-11-08/ev_revenues|1.3766|2016-11-15/ev_revenues|1.3341|2016-11-22/ev_revenues|1.4037|2016-11-29/ev_revenues|1.392|2016-10-04/ev_free_cash_flow|26.3837|2016-10-11/ev_free_cash_flow|26.455|2016-10-18/ev_free_cash_flow|26.9044|2016-10-25/ev_free_cash_flow|26.8045|2016-11-01/ev_free_cash_flow|26.5763|2016-11-08/ev_free_cash_flow|26.8188|2016-11-15/ev_free_cash_flow|25.9905|2016-11-22/ev_free_cash_flow|27.3457|2016-11-29/ev_free_cash_flow|27.1186|2016-10-04/ps_ratio|0.9513|2016-10-11/ps_ratio|0.955|2016-10-18/ps_ratio|0.9788|2016-10-25/ps_ratio|0.9735|2016-11-01/ps_ratio|0.9614|2016-11-08/ps_ratio|0.9742|2016-11-15/ps_ratio|0.9354|2016-11-22/ps_ratio|1.0074|2016-11-29/ps_ratio|0.9953|2016-10-04/pe_ratio|16.7285|2016-10-11/pe_ratio|16.7947|2016-10-18/pe_ratio|17.2119|2016-10-25/pe_ratio|17.1192|2016-11-01/pe_ratio|16.9073|2016-11-08/pe_ratio|17.1324|2016-11-15/pe_ratio|16.4503|2016-11-22/pe_ratio|17.7152|2016-11-29/pe_ratio|17.5033|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio|12.4627|2016-10-11/peg_ratio|12.5121|2016-10-18/peg_ratio|12.8229|2016-10-25/peg_ratio|12.7538|2016-11-01/peg_ratio|12.5959|2016-11-08/peg_ratio|12.7637|2016-11-15/peg_ratio|12.2555|2016-11-22/peg_ratio|13.1978|2016-11-29/peg_ratio|13.04|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.8858|2016-10-31/percent_of_shares_outstanding|8.1792|2016-11-15/percent_of_shares_outstanding|8.333|2016-11-30/percent_of_shares_outstanding|5.7054|2016-10-04/price|25.26|2016-10-18/price|25.99|2016-11-01/price|25.53|2016-11-15/price|24.84|2016-11-29/price|26.43|2016-10-04/total_return_price|25.26|2016-10-18/total_return_price|25.99|2016-11-01/total_return_price|25.53|2016-11-15/total_return_price|24.84|2016-11-29/total_return_price|26.43|2016-10-04/enterprise_value|5353.0405|2016-10-11/enterprise_value|5367.5126|2016-10-18/enterprise_value|5458.6868|2016-10-25/enterprise_value|5438.4258|2016-11-01/enterprise_value|5392.1151|2016-11-08/enterprise_value|5441.3203|2016-11-15/enterprise_value|5273.265|2016-11-22/enterprise_value|5548.2217|2016-11-29/enterprise_value|5502.1557
usa_0647|SBH|201612|1162.921|94.41|907.833|318.26|615.39|2398.835|475.497|1923.338||-288.976|-171.684||1.3919|23.0861|27.117|2.5881|0.998|17.5497||13.0745|-6.1745|0|5.6901|6.784|144.86|0.39||999.609|491.708|374.251|90.658|55.826|-26.799|26.5|26.5|5501.8314|26.27|2017-01-03/ev_revenues|1.3741|2017-01-10/ev_revenues|1.3755|2017-01-17/ev_revenues|1.3654|2017-01-24/ev_revenues|1.3437|2017-01-31/ev_revenues|1.2854|2017-02-07/ev_revenues|1.253|2017-02-14/ev_revenues|1.262|2017-02-21/ev_revenues|1.2555|2017-02-28/ev_revenues|1.2158|2017-01-03/ev_free_cash_flow|23.0104|2017-01-10/ev_free_cash_flow|23.0346|2017-01-17/ev_free_cash_flow|22.8654|2017-01-24/ev_free_cash_flow|22.5027|2017-01-31/ev_free_cash_flow|21.5256|2017-02-07/ev_free_cash_flow|20.9823|2017-02-14/ev_free_cash_flow|21.1332|2017-02-21/ev_free_cash_flow|21.0245|2017-02-28/ev_free_cash_flow|20.3604|2017-01-03/ps_ratio|0.9749|2017-01-10/ps_ratio|0.9763|2017-01-17/ps_ratio|0.9659|2017-01-24/ps_ratio|0.9436|2017-01-31/ps_ratio|0.8845|2017-02-07/ps_ratio|0.8511|2017-02-14/ps_ratio|0.8604|2017-02-21/ps_ratio|0.8537|2017-02-28/ps_ratio|0.8128|2017-01-03/pe_ratio|16.1914|2017-01-10/pe_ratio|16.216|2017-01-17/pe_ratio|16.0432|2017-01-24/pe_ratio|15.6728|2017-01-31/pe_ratio|14.6914|2017-02-07/pe_ratio|14.1358|2017-02-14/pe_ratio|14.2901|2017-02-21/pe_ratio|14.179|2017-02-28/pe_ratio|13.5|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|1.1496|2017-01-10/peg_ratio|1.1513|2017-01-17/peg_ratio|1.1391|2017-01-24/peg_ratio|1.1128|2017-01-31/peg_ratio|1.0431|2017-02-07/peg_ratio|1.0036|2017-02-14/peg_ratio|1.0146|2017-02-21/peg_ratio|1.0067|2017-02-28/peg_ratio|0.9585|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.6942|2017-01-31/percent_of_shares_outstanding|7.2282|2017-02-15/percent_of_shares_outstanding|9.0135|2017-02-28/percent_of_shares_outstanding|10.0375|2017-01-10/price|26.27|2017-01-24/price|25.39|2017-02-07/price|22.9|2017-02-21/price|22.97|2017-01-10/total_return_price|26.27|2017-01-24/total_return_price|25.39|2017-02-07/total_return_price|22.9|2017-02-21/total_return_price|22.97|2017-01-03/enterprise_value|5433.3177|2017-01-10/enterprise_value|5439.0263|2017-01-17/enterprise_value|5399.0658|2017-01-24/enterprise_value|5313.4362|2017-01-31/enterprise_value|5082.7146|2017-02-07/enterprise_value|4954.414|2017-02-14/enterprise_value|4990.053|2017-02-21/enterprise_value|4964.3929|2017-02-28/enterprise_value|4807.5811
usa_0647|SBH|201703|1126.537|49.119|917.291|316.79|613.867|2391.378|468.984|1922.394||-320.591|-211.284||1.1466|19.6006|19.2012|2.2088|0.7415|12.3148||0.8744|-5.5841|0|7.5673|11.2473|141.325|0.4||966.47|488.106|359.857|92.19|56.992|-26.848|20.21|20.21|4533.8732|19.72|2017-04-04/ev_revenues|1.1354|2017-04-11/ev_revenues|1.1544|2017-04-18/ev_revenues|1.1414|2017-04-25/ev_revenues|1.1227|2017-05-02/ev_revenues|1.1198|2017-05-09/ev_revenues|1.1533|2017-05-16/ev_revenues|1.1289|2017-05-23/ev_revenues|1.0543|2017-05-30/ev_revenues|1.0651|2017-04-04/ev_free_cash_flow|25.6516|2017-04-11/ev_free_cash_flow|26.0807|2017-04-18/ev_free_cash_flow|25.7867|2017-04-25/ev_free_cash_flow|25.3655|2017-05-02/ev_free_cash_flow|25.3001|2017-05-09/ev_free_cash_flow|26.0565|2017-05-16/ev_free_cash_flow|25.5049|2017-05-23/ev_free_cash_flow|23.8187|2017-05-30/ev_free_cash_flow|24.063|2017-04-04/ps_ratio|0.7266|2017-04-11/ps_ratio|0.7465|2017-04-18/ps_ratio|0.7329|2017-04-25/ps_ratio|0.7134|2017-05-02/ps_ratio|0.7163|2017-05-09/ps_ratio|0.7517|2017-05-16/ps_ratio|0.7259|2017-05-23/ps_ratio|0.647|2017-05-30/ps_ratio|0.6585|2017-04-04/pe_ratio|12.2484|2017-04-11/pe_ratio|12.5839|2017-04-18/pe_ratio|12.354|2017-04-25/pe_ratio|12.0248|2017-05-02/pe_ratio|12.0745|2017-05-09/pe_ratio|12.6708|2017-05-16/pe_ratio|12.236|2017-05-23/pe_ratio|10.9068|2017-05-30/pe_ratio|11.0994|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio|1.0375|2017-04-11/peg_ratio|1.0659|2017-04-18/peg_ratio|1.0465|2017-04-25/peg_ratio|1.0186|2017-05-02/peg_ratio|1.0228|2017-05-09/peg_ratio|1.0733|2017-05-16/peg_ratio|1.0365|2017-05-23/peg_ratio|0.9239|2017-05-30/peg_ratio|0.9402|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.4914|2017-04-28/percent_of_shares_outstanding|12.5269|2017-05-15/percent_of_shares_outstanding|10.9799|2017-05-31/percent_of_shares_outstanding|10.0505|2017-04-04/price|19.72|2017-04-18/price|19.89|2017-05-02/price|19.44|2017-05-16/price|19.7|2017-05-30/price|17.87|2017-04-04/total_return_price|19.72|2017-04-18/total_return_price|19.89|2017-05-02/total_return_price|19.44|2017-05-16/total_return_price|19.7|2017-05-30/total_return_price|17.87|2017-04-04/enterprise_value|4474.1747|2017-04-11/enterprise_value|4549.0154|2017-04-18/enterprise_value|4497.7357|2017-04-25/enterprise_value|4424.2808|2017-05-02/enterprise_value|4412.8646|2017-05-09/enterprise_value|4544.8036|2017-05-16/enterprise_value|4448.5981|2017-05-23/enterprise_value|4154.4842|2017-05-30/enterprise_value|4197.0895
usa_0647|SBH|201706|1180.24|54.1|947.623|310.176|617.255|2472.755|542.021|1930.734||-352.276|-260.594||1.1422|19.3805|25.8044|2.1202|0.7399|12.472||1.0565|-5.299|0|11.8145|12.3304|136.159|0.49||998.043|502.639|367.247|103.369|66.539|-26.969|20.08|20.08|4500.8239|19.06|2017-07-05/ev_revenues|1.1356|2017-07-12/ev_revenues|1.104|2017-07-19/ev_revenues|1.1272|2017-07-26/ev_revenues|1.1467|2017-08-02/ev_revenues|1.1385|2017-08-09/ev_revenues|1.1448|2017-08-16/ev_revenues|1.1171|2017-08-23/ev_revenues|1.0438|2017-08-30/ev_revenues|1.0791|2017-07-05/ev_free_cash_flow|20.2294|2017-07-12/ev_free_cash_flow|19.6663|2017-07-19/ev_free_cash_flow|20.0797|2017-07-26/ev_free_cash_flow|20.4271|2017-08-02/ev_free_cash_flow|20.2811|2017-08-09/ev_free_cash_flow|20.394|2017-08-16/ev_free_cash_flow|19.901|2017-08-23/ev_free_cash_flow|18.5944|2017-08-30/ev_free_cash_flow|19.2239|2017-07-05/ps_ratio|0.7254|2017-07-12/ps_ratio|0.6915|2017-07-19/ps_ratio|0.7164|2017-07-26/ps_ratio|0.7373|2017-08-02/ps_ratio|0.7348|2017-08-09/ps_ratio|0.7417|2017-08-16/ps_ratio|0.7117|2017-08-23/ps_ratio|0.6322|2017-08-30/ps_ratio|0.6705|2017-07-05/pe_ratio|12.25|2017-07-12/pe_ratio|11.6768|2017-07-19/pe_ratio|12.0976|2017-07-26/pe_ratio|12.4512|2017-08-02/pe_ratio|12.4085|2017-08-09/pe_ratio|12.5244|2017-08-16/pe_ratio|12.0183|2017-08-23/pe_ratio|10.6768|2017-08-30/pe_ratio|11.3232|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio|1.4229|2017-07-12/peg_ratio|1.3563|2017-07-19/peg_ratio|1.4052|2017-07-26/peg_ratio|1.4463|2017-08-02/peg_ratio|1.4413|2017-08-09/peg_ratio|1.4548|2017-08-16/peg_ratio|1.396|2017-08-23/peg_ratio|1.2402|2017-08-30/peg_ratio|1.3152|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.4844|2017-07-31/percent_of_shares_outstanding|12.9086|2017-08-15/percent_of_shares_outstanding|10.9297|2017-08-31/percent_of_shares_outstanding|10.5078|2017-07-11/price|19.06|2017-07-25/price|19.87|2017-08-08/price|21.09|2017-08-22/price|17.77|2017-07-11/total_return_price|19.06|2017-07-25/total_return_price|19.87|2017-08-08/total_return_price|21.09|2017-08-22/total_return_price|17.77|2017-07-05/enterprise_value|4474.6514|2017-07-12/enterprise_value|4350.0968|2017-07-19/enterprise_value|4441.5252|2017-07-26/enterprise_value|4518.3781|2017-08-02/enterprise_value|4486.0808|2017-08-09/enterprise_value|4511.0418|2017-08-16/enterprise_value|4402.0016|2017-08-23/enterprise_value|4112.9795|2017-08-30/enterprise_value|4252.2356
usa_0647|SBH|201709|1142.078|63.759|930.855|313.717|618.096|2462.623|572.594|1890.029||-363.616|-283.076||1.1315|20.1857|20.1564|2.0683|0.7272|12.2805||1.4264|-5.1371|0|13.0064|12.0232|130.802|0.27||974.195|482.442|362.264|59.481|35.719|-52.283|20.35|20.35|4458.4923|19.59|2017-10-04/ev_revenues|1.1076|2017-10-11/ev_revenues|1.0494|2017-10-18/ev_revenues|1.0421|2017-10-25/ev_revenues|1.0382|2017-11-01/ev_revenues|1.0313|2017-11-08/ev_revenues|0.9819|2017-11-15/ev_revenues|0.9525|2017-11-22/ev_revenues|0.9786|2017-11-29/ev_revenues|1.018|2017-10-04/ev_free_cash_flow|17.1997|2017-10-11/ev_free_cash_flow|16.2953|2017-10-18/ev_free_cash_flow|16.1829|2017-10-25/ev_free_cash_flow|16.1216|2017-11-01/ev_free_cash_flow|16.0143|2017-11-08/ev_free_cash_flow|15.2479|2017-11-15/ev_free_cash_flow|14.7908|2017-11-22/ev_free_cash_flow|15.196|2017-11-29/ev_free_cash_flow|15.8087|2017-10-04/ps_ratio|0.6931|2017-10-11/ps_ratio|0.631|2017-10-18/ps_ratio|0.6233|2017-10-25/ps_ratio|0.619|2017-11-01/ps_ratio|0.6117|2017-11-08/ps_ratio|0.559|2017-11-15/ps_ratio|0.5323|2017-11-22/ps_ratio|0.5604|2017-11-29/ps_ratio|0.6029|2017-10-04/pe_ratio|12.7355|2017-10-11/pe_ratio|11.5935|2017-10-18/pe_ratio|11.4516|2017-10-25/pe_ratio|11.3742|2017-11-01/pe_ratio|11.2387|2017-11-08/pe_ratio|10.271|2017-11-15/pe_ratio|9.7806|2017-11-22/pe_ratio|10.2968|2017-11-29/pe_ratio|11.0774|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio|4.8076|2017-10-11/peg_ratio|4.3766|2017-10-18/peg_ratio|4.323|2017-10-25/peg_ratio|4.2938|2017-11-01/peg_ratio|4.2426|2017-11-08/peg_ratio|3.8773|2017-11-15/peg_ratio|3.6922|2017-11-22/peg_ratio|3.887|2017-11-29/peg_ratio|4.1817|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.8912|2017-10-31/percent_of_shares_outstanding|16.2775|2017-11-15/percent_of_shares_outstanding|17.0191|2017-11-30/percent_of_shares_outstanding|16.4308|2017-10-03/price|19.59|2017-10-17/price|17.9|2017-10-31/price|17.31|2017-11-14/price|15.67|2017-11-28/price|16.45|2017-10-03/total_return_price|19.59|2017-10-17/total_return_price|17.9|2017-10-31/total_return_price|17.31|2017-11-14/total_return_price|15.67|2017-11-28/total_return_price|16.45|2017-10-04/enterprise_value|4362.1839|2017-10-11/enterprise_value|4132.8184|2017-10-18/enterprise_value|4104.3098|2017-10-25/enterprise_value|4088.7596|2017-11-01/enterprise_value|4061.5467|2017-11-08/enterprise_value|3867.1692|2017-11-15/enterprise_value|3751.2506|2017-11-22/enterprise_value|3853.9986|2017-11-29/enterprise_value|4009.405
usa_0647|SBH|201712|1163.675|79.312|941.146|306.421|622.158|2455.956|590.002|1865.954||-342.635|-260.999||1.0564|17.1408|16.404|1.967|0.6513|11.9677||4.5178|-5.4758|0|13.8079|16.0648|128.645|0.65||994.964|486.629|371.286|86.117|83.264|-24.016|18.71|18.71|4160.384|17.84|2018-01-03/ev_revenues|1.059|2018-01-10/ev_revenues|1.0238|2018-01-17/ev_revenues|1.0459|2018-01-24/ev_revenues|1.0158|2018-01-31/ev_revenues|0.988|2018-02-07/ev_revenues|0.9558|2018-02-14/ev_revenues|1.0089|2018-02-21/ev_revenues|1.0044|2018-02-28/ev_revenues|0.9924|2018-01-03/ev_free_cash_flow|15.2288|2018-01-10/ev_free_cash_flow|14.723|2018-01-17/ev_free_cash_flow|15.0403|2018-01-24/ev_free_cash_flow|14.608|2018-01-31/ev_free_cash_flow|14.2079|2018-02-07/ev_free_cash_flow|13.7448|2018-02-14/ev_free_cash_flow|14.5086|2018-02-21/ev_free_cash_flow|14.4446|2018-02-28/ev_free_cash_flow|14.2708|2018-01-03/ps_ratio|0.6426|2018-01-10/ps_ratio|0.605|2018-01-17/ps_ratio|0.6286|2018-01-24/ps_ratio|0.5965|2018-01-31/ps_ratio|0.5668|2018-02-07/ps_ratio|0.5354|2018-02-14/ps_ratio|0.5924|2018-02-21/ps_ratio|0.5876|2018-02-28/ps_ratio|0.5746|2018-01-03/pe_ratio|10.4033|2018-01-10/pe_ratio|9.7956|2018-01-17/pe_ratio|10.1768|2018-01-24/pe_ratio|9.6575|2018-01-31/pe_ratio|9.1768|2018-02-07/pe_ratio|8.6685|2018-02-14/pe_ratio|9.5912|2018-02-21/pe_ratio|9.5138|2018-02-28/pe_ratio|9.3039|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio|0.887|2018-01-10/peg_ratio|0.8352|2018-01-17/peg_ratio|0.8677|2018-01-24/peg_ratio|0.8234|2018-01-31/peg_ratio|0.7824|2018-02-07/peg_ratio|0.7391|2018-02-14/peg_ratio|0.8178|2018-02-21/peg_ratio|0.8112|2018-02-28/peg_ratio|0.7933|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|16.8492|2018-01-31/percent_of_shares_outstanding|16.7233|2018-02-15/percent_of_shares_outstanding|19.5407|2018-02-28/percent_of_shares_outstanding|19.8505|2018-01-09/price|17.84|2018-01-23/price|17.76|2018-02-06/price|15.42|2018-02-20/price|17.22|2018-01-09/total_return_price|17.84|2018-01-23/total_return_price|17.76|2018-02-06/total_return_price|15.42|2018-02-20/total_return_price|17.22|2018-01-03/enterprise_value|4165.6822|2018-01-10/enterprise_value|4027.3033|2018-01-17/enterprise_value|4114.1046|2018-01-24/enterprise_value|3995.8535|2018-01-31/enterprise_value|3886.4084|2018-02-07/enterprise_value|3759.7484|2018-02-14/enterprise_value|3968.6699|2018-02-21/enterprise_value|3951.1555|2018-02-28/enterprise_value|3903.6165
usa_0647|SBH|201803|1154.161|68.056|935.037|300.132|621.978|2415.179|545.828|1869.351||-315.029|-246.112||0.9768|15.4374|14.0467|1.8148|0.5579|9.0331||0.7702|-5.8917|0|13.7431|18.971|125.057|0.49||975.321|486.322|368.461|85.84|61.371|-25.262|16.39|16.39|3842.3161|16.03|2018-04-04/ev_revenues|0.9695|2018-04-11/ev_revenues|0.967|2018-04-18/ev_revenues|0.9773|2018-04-25/ev_revenues|0.9814|2018-05-02/ev_revenues|0.9781|2018-05-09/ev_revenues|0.9252|2018-05-16/ev_revenues|0.9301|2018-05-23/ev_revenues|0.9323|2018-05-30/ev_revenues|0.9255|2018-04-04/ev_free_cash_flow|13.4456|2018-04-11/ev_free_cash_flow|13.411|2018-04-18/ev_free_cash_flow|13.5538|2018-04-25/ev_free_cash_flow|13.61|2018-05-02/ev_free_cash_flow|13.5645|2018-05-09/ev_free_cash_flow|12.8301|2018-05-16/ev_free_cash_flow|12.8988|2018-05-23/ev_free_cash_flow|12.9289|2018-05-30/ev_free_cash_flow|12.8344|2018-04-04/ps_ratio|0.5461|2018-04-11/ps_ratio|0.5434|2018-04-18/ps_ratio|0.5543|2018-04-25/ps_ratio|0.5586|2018-05-02/ps_ratio|0.5593|2018-05-09/ps_ratio|0.5028|2018-05-16/ps_ratio|0.5081|2018-05-23/ps_ratio|0.5104|2018-05-30/ps_ratio|0.5032|2018-04-04/pe_ratio|8.7053|2018-04-11/pe_ratio|8.6632|2018-04-18/pe_ratio|8.8368|2018-04-25/pe_ratio|8.9053|2018-05-02/pe_ratio|8.9158|2018-05-09/pe_ratio|8.0158|2018-05-16/pe_ratio|8.1|2018-05-23/pe_ratio|8.1368|2018-05-30/pe_ratio|8.0211|2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-04/peg_ratio|0.4833|2018-04-11/peg_ratio|0.481|2018-04-18/peg_ratio|0.4906|2018-04-25/peg_ratio|0.4944|2018-05-02/peg_ratio|0.495|2018-05-09/peg_ratio|0.445|2018-05-16/peg_ratio|0.4497|2018-05-23/peg_ratio|0.4517|2018-05-30/peg_ratio|0.4453|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|19.8096|2018-04-30/percent_of_shares_outstanding|22.3053|2018-05-15/percent_of_shares_outstanding|22.0295|2018-05-31/percent_of_shares_outstanding|22.2309|2018-04-03/price|16.03|2018-04-17/price|16.55|2018-05-01/price|17.18|2018-05-15/price|15.47|2018-05-29/price|15.01|2018-04-03/total_return_price|16.03|2018-04-17/total_return_price|16.55|2018-05-01/total_return_price|17.18|2018-05-15/total_return_price|15.47|2018-05-29/total_return_price|15.01|2018-04-04/enterprise_value|3822.4461|2018-04-11/enterprise_value|3812.6059|2018-04-18/enterprise_value|3853.1966|2018-04-25/enterprise_value|3869.1868|2018-05-02/enterprise_value|3856.2518|2018-05-09/enterprise_value|3647.4724|2018-05-16/enterprise_value|3667.0073|2018-05-23/enterprise_value|3675.5539|2018-05-30/enterprise_value|3648.6934
usa_0647|SBH|201806|1164.507|76.855|950.978|296.614|611.849|2421.921|549.133|1872.788||-326.209|-235.401||0.9605|15.4378|13.3197|1.7575|0.5405|8.6158||0.4783|-5.6354|0|11.1931|23.4028|121.673|0.48||996.283|493.37|378.598|77.727|58.226|-24.501|16.51|16.51|3786.6587|16.28|2018-07-05/ev_revenues|0.9152|2018-07-12/ev_revenues|0.9444|2018-07-19/ev_revenues|0.9395|2018-07-26/ev_revenues|0.9514|2018-08-02/ev_revenues|0.8772|2018-08-09/ev_revenues|0.889|2018-08-16/ev_revenues|0.8775|2018-08-23/ev_revenues|0.9015|2018-08-30/ev_revenues|0.9086|2018-07-05/ev_free_cash_flow|11.3753|2018-07-12/ev_free_cash_flow|11.7383|2018-07-19/ev_free_cash_flow|11.6778|2018-07-26/ev_free_cash_flow|11.8252|2018-08-02/ev_free_cash_flow|10.9028|2018-08-09/ev_free_cash_flow|11.0506|2018-08-16/ev_free_cash_flow|10.9066|2018-08-23/ev_free_cash_flow|11.2059|2018-08-30/ev_free_cash_flow|11.2931|2018-07-05/ps_ratio|0.4942|2018-07-12/ps_ratio|0.525|2018-07-19/ps_ratio|0.5199|2018-07-26/ps_ratio|0.5324|2018-08-02/ps_ratio|0.4531|2018-08-09/ps_ratio|0.4656|2018-08-16/ps_ratio|0.4534|2018-08-23/ps_ratio|0.4788|2018-08-30/ps_ratio|0.4862|2018-07-05/pe_ratio|8.1429|2018-07-12/pe_ratio|8.6508|2018-07-19/pe_ratio|8.5661|2018-07-26/pe_ratio|8.7725|2018-08-02/pe_ratio|7.4656|2018-08-09/pe_ratio|7.672|2018-08-16/pe_ratio|7.4709|2018-08-23/pe_ratio|7.8889|2018-08-30/pe_ratio|8.0106|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-05/peg_ratio|0.5342|2018-07-12/peg_ratio|0.5675|2018-07-19/peg_ratio|0.5619|2018-07-26/peg_ratio|0.5755|2018-08-02/peg_ratio|0.4897|2018-08-09/peg_ratio|0.5033|2018-08-16/peg_ratio|0.4901|2018-08-23/peg_ratio|0.5175|2018-08-30/peg_ratio|0.5255|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|23.6313|2018-07-31/percent_of_shares_outstanding|21.5272|2018-08-15/percent_of_shares_outstanding|21.6521|2018-08-31/percent_of_shares_outstanding|21.6307|2018-07-10/price|16.28|2018-07-24/price|16.45|2018-08-07/price|14.24|2018-08-21/price|15.06|2018-07-10/total_return_price|16.28|2018-07-24/total_return_price|16.45|2018-08-07/total_return_price|14.24|2018-08-21/total_return_price|15.06|2018-07-05/enterprise_value|3606.435|2018-07-12/enterprise_value|3721.5217|2018-07-19/enterprise_value|3702.3406|2018-07-26/enterprise_value|3749.0946|2018-08-02/enterprise_value|3456.6391|2018-08-09/enterprise_value|3503.494|2018-08-16/enterprise_value|3457.8405|2018-08-23/enterprise_value|3552.7518|2018-08-30/enterprise_value|3580.3842
usa_0647|SBH|201809|1155.083|77.295|944.338|308.357|608.623|2365.97|491.173|1874.797||-268.556|-179.764||0.9976|15.123|12.3996|1.8606|0.5799|9.5556||0.6268|-6.6068|0|8.3967|23.0429|119.995|0.46||965.997|478.092|365.864|78.743|55.186|-24.383|17.95|17.95|3931.1957|17.86|2018-10-04/ev_revenues|0.9615|2018-10-11/ev_revenues|0.975|2018-10-18/ev_revenues|0.9835|2018-10-25/ev_revenues|0.9573|2018-11-01/ev_revenues|0.9847|2018-11-08/ev_revenues|1.1204|2018-11-15/ev_revenues|1.0744|2018-11-23/ev_revenues|1.0206|2018-11-30/ev_revenues|1.0768|2018-10-04/ev_free_cash_flow|13.2143|2018-10-11/ev_free_cash_flow|13.3987|2018-10-18/ev_free_cash_flow|13.5161|2018-10-25/ev_free_cash_flow|13.1556|2018-11-01/ev_free_cash_flow|13.5328|2018-11-08/ev_free_cash_flow|15.3978|2018-11-15/ev_free_cash_flow|14.7648|2018-11-23/ev_free_cash_flow|14.0254|2018-11-30/ev_free_cash_flow|14.7984|2018-10-04/ps_ratio|0.5473|2018-10-11/ps_ratio|0.5612|2018-10-18/ps_ratio|0.57|2018-10-25/ps_ratio|0.5429|2018-11-01/ps_ratio|0.5713|2018-11-08/ps_ratio|0.7114|2018-11-15/ps_ratio|0.6623|2018-11-23/ps_ratio|0.6068|2018-11-30/ps_ratio|0.6648|2018-10-04/pe_ratio|8.3558|2018-10-11/pe_ratio|8.5673|2018-10-18/pe_ratio|8.7019|2018-10-25/pe_ratio|8.2885|2018-11-01/pe_ratio|8.7212|2018-11-08/pe_ratio|10.8606|2018-11-15/pe_ratio|10.1106|2018-11-23/pe_ratio|9.2644|2018-11-30/pe_ratio|10.149|2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-04/peg_ratio|0.2444|2018-10-11/peg_ratio|0.2506|2018-10-18/peg_ratio|0.2545|2018-10-25/peg_ratio|0.2424|2018-11-01/peg_ratio|0.2551|2018-11-08/peg_ratio|0.3176|2018-11-15/peg_ratio|0.2957|2018-11-23/peg_ratio|0.2709|2018-11-30/peg_ratio|0.2968|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|22.3123|2018-10-31/percent_of_shares_outstanding|21.5911|2018-11-15/percent_of_shares_outstanding|19.694|2018-11-30/percent_of_shares_outstanding|21.1801|2018-10-02/price|17.86|2018-10-16/price|18.91|2018-10-30/price|18.05|2018-11-13/price|20.75|2018-11-27/price|20.32|2018-10-02/total_return_price|17.86|2018-10-16/total_return_price|18.91|2018-10-30/total_return_price|18.05|2018-11-13/total_return_price|20.75|2018-11-27/total_return_price|20.32|2018-10-04/enterprise_value|3781.3279|2018-10-11/enterprise_value|3834.0953|2018-10-18/enterprise_value|3867.6746|2018-10-25/enterprise_value|3764.5382|2018-11-01/enterprise_value|3872.4716|2018-11-08/enterprise_value|4406.1423|2018-11-15/enterprise_value|4225.0051|2018-11-23/enterprise_value|4013.4376|2018-11-30/enterprise_value|4234.6218
usa_0647|SBH|201812|1217.863|102.771|982.497|303.157|602.202|2359.345|484.711|1874.634||-214.731|-114.037||0.9511|15.4577|13.0707|1.7335|0.5338|8.149||0.2383|-8.2606|0|5.9078|19.327|120.979|0.54||989.453|480.705|366.987|85.249|65.727|-24.489|17.24|17.24|3740.2365|18.02|2019-01-04/ev_revenues|0.9507|2019-01-11/ev_revenues|0.9907|2019-01-18/ev_revenues|0.9782|2019-01-25/ev_revenues|0.9763|2019-02-01/ev_revenues|0.9603|2019-02-08/ev_revenues|0.9649|2019-02-15/ev_revenues|0.9999|2019-02-22/ev_revenues|0.9778|2019-01-04/ev_free_cash_flow|16.162|2019-01-11/ev_free_cash_flow|16.8428|2019-01-18/ev_free_cash_flow|16.6297|2019-01-25/ev_free_cash_flow|16.5985|2019-02-01/ev_free_cash_flow|16.3252|2019-02-08/ev_free_cash_flow|16.4034|2019-02-15/ev_free_cash_flow|16.9984|2019-02-22/ev_free_cash_flow|16.6226|2019-01-04/ps_ratio|0.5334|2019-01-11/ps_ratio|0.5741|2019-01-18/ps_ratio|0.5613|2019-01-25/ps_ratio|0.5595|2019-02-01/ps_ratio|0.5409|2019-02-08/ps_ratio|0.5455|2019-02-15/ps_ratio|0.5809|2019-02-22/ps_ratio|0.5585|2019-01-04/pe_ratio|8.7208|2019-01-11/pe_ratio|9.3858|2019-01-18/pe_ratio|9.1777|2019-01-25/pe_ratio|9.1472|2019-02-01/pe_ratio|8.8426|2019-02-08/pe_ratio|8.9188|2019-02-15/pe_ratio|9.4975|2019-02-22/pe_ratio|9.132|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-04/peg_ratio|0.9865|2019-01-11/peg_ratio|1.0618|2019-01-18/peg_ratio|1.0382|2019-01-25/peg_ratio|1.0348|2019-02-01/peg_ratio|1.0003|2019-02-08/peg_ratio|1.0089|2019-02-15/peg_ratio|1.0744|2019-02-22/peg_ratio|1.0331|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|19.6053|2019-01-31/percent_of_shares_outstanding|20.0321|2019-02-15/percent_of_shares_outstanding|18.8247|2019-02-28/percent_of_shares_outstanding|18.9619|2019-01-09/price|18.02|2019-01-23/price|17.29|2019-02-06/price|17.89|2019-02-20/price|18.14|2019-01-09/total_return_price|18.02|2019-01-23/total_return_price|17.29|2019-02-06/total_return_price|17.89|2019-02-20/total_return_price|18.14|2019-01-04/enterprise_value|3733.3394|2019-01-11/enterprise_value|3890.5931|2019-01-18/enterprise_value|3841.3763|2019-01-25/enterprise_value|3834.1738|2019-02-01/enterprise_value|3771.0299|2019-02-08/enterprise_value|3789.1126|2019-02-15/enterprise_value|3926.5405|2019-02-22/enterprise_value|3839.7439
usa_0647|SBH|201903|1174.142|89.777|953.043|297.124|601.936|2237.689|420.743|1816.946||-145.075|-48.312||0.9907|15.663|16.8418|1.8328|0.5716|9.3452||1.0572|-11.8141|0|3.8196|18.1163|120.991|0.54||945.852|468.324|361.626|88.691|65.725|-23.821|17.45|17.45|3890.3752|18.4|2019-04-05/ev_revenues|1.0158|2019-04-12/ev_revenues|0.9791|2019-04-22/ev_revenues|0.9652|2019-04-29/ev_revenues|0.9733|2019-05-06/ev_revenues|0.9281|2019-05-13/ev_revenues|0.9194|2019-05-20/ev_revenues|0.9228|2019-05-28/ev_revenues|0.9052|2019-04-05/ev_free_cash_flow|18.9328|2019-04-12/ev_free_cash_flow|18.2493|2019-04-22/ev_free_cash_flow|17.9909|2019-04-29/ev_free_cash_flow|18.1408|2019-05-06/ev_free_cash_flow|17.2989|2019-05-13/ev_free_cash_flow|17.1374|2019-05-20/ev_free_cash_flow|17.2008|2019-05-28/ev_free_cash_flow|16.8722|2019-04-05/ps_ratio|0.6031|2019-04-12/ps_ratio|0.5661|2019-04-22/ps_ratio|0.5522|2019-04-29/ps_ratio|0.5581|2019-05-06/ps_ratio|0.5128|2019-05-13/ps_ratio|0.5041|2019-05-20/ps_ratio|0.5075|2019-05-28/ps_ratio|0.4898|2019-04-05/pe_ratio|9.6238|2019-04-12/pe_ratio|9.0347|2019-04-22/pe_ratio|8.8119|2019-04-29/pe_ratio|8.9059|2019-05-06/pe_ratio|8.1832|2019-05-13/pe_ratio|8.0446|2019-05-20/pe_ratio|8.099|2019-05-28/pe_ratio|7.8168|2019-04-05/price_to_book_value||2019-04-12/price_to_book_value||2019-04-22/price_to_book_value||2019-04-29/price_to_book_value||2019-05-06/price_to_book_value||2019-05-13/price_to_book_value||2019-05-20/price_to_book_value||2019-05-28/price_to_book_value||2019-04-05/peg_ratio|1.5238|2019-04-12/peg_ratio|1.4305|2019-04-22/peg_ratio|1.3952|2019-04-29/peg_ratio|1.4101|2019-05-06/peg_ratio|1.2957|2019-05-13/peg_ratio|1.2737|2019-05-20/peg_ratio|1.2823|2019-05-28/peg_ratio|1.2377|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|18.8664|2019-04-30/percent_of_shares_outstanding|17.8426|2019-05-15/percent_of_shares_outstanding|18.4838|2019-05-31/percent_of_shares_outstanding|17.6478|2019-04-03/price|18.4|2019-04-17/price|18.53|2019-05-01/price|15.93|2019-05-15/price|16.43|2019-05-29/price|15.39|2019-04-03/total_return_price|18.4|2019-04-17/total_return_price|18.53|2019-05-01/total_return_price|15.93|2019-05-15/total_return_price|16.43|2019-05-29/total_return_price|15.39|2019-04-05/enterprise_value|3959.0271|2019-04-12/enterprise_value|3816.0998|2019-04-22/enterprise_value|3762.0516|2019-04-29/enterprise_value|3793.3974|2019-05-06/enterprise_value|3617.3493|2019-05-13/enterprise_value|3583.5866|2019-05-20/enterprise_value|3596.8505|2019-05-28/enterprise_value|3528.1194
usa_0647|SBH|201906|1160.448|57.855|967.744|292.371|599.405|2142.736|441.054|1701.682||-70.465|22.852||0.8056|12.2394|15.0154|1.5226|0.3899|6.2228||0.9853|-22.8577|0|3.1787|19.4532|120.977|0.59||975.169|482.222|360.183|94.35|71.164|-25.781|12.74|12.74|3139.8489|11.85|2019-07-02/ev_revenues|0.7799|2019-07-09/ev_revenues|0.7703|2019-07-16/ev_revenues|0.7833|2019-07-23/ev_revenues|0.774|2019-07-30/ev_revenues|0.7846|2019-08-06/ev_revenues|0.8288|2019-08-13/ev_revenues|0.8222|2019-08-20/ev_revenues|0.7756|2019-08-27/ev_revenues|0.7877|2019-07-02/ev_free_cash_flow|14.8579|2019-07-09/ev_free_cash_flow|14.6749|2019-07-16/ev_free_cash_flow|14.9229|2019-07-23/ev_free_cash_flow|14.7457|2019-07-30/ev_free_cash_flow|14.9479|2019-08-06/ev_free_cash_flow|15.7892|2019-08-13/ev_free_cash_flow|15.6648|2019-08-20/ev_free_cash_flow|14.7761|2019-08-27/ev_free_cash_flow|15.0072|2019-07-02/ps_ratio|0.3812|2019-07-09/ps_ratio|0.3716|2019-07-16/ps_ratio|0.3846|2019-07-23/ps_ratio|0.3753|2019-07-30/ps_ratio|0.3846|2019-08-06/ps_ratio|0.4289|2019-08-13/ps_ratio|0.4223|2019-08-20/ps_ratio|0.3756|2019-08-27/ps_ratio|0.3878|2019-07-02/pe_ratio|5.7465|2019-07-09/pe_ratio|5.6009|2019-07-16/pe_ratio|5.7981|2019-07-23/pe_ratio|5.6573|2019-07-30/pe_ratio|5.7981|2019-08-06/pe_ratio|6.4648|2019-08-13/pe_ratio|6.3662|2019-08-20/pe_ratio|5.662|2019-08-27/pe_ratio|5.8451|2019-07-02/price_to_book_value||2019-07-09/price_to_book_value||2019-07-16/price_to_book_value||2019-07-23/price_to_book_value||2019-07-30/price_to_book_value||2019-08-06/price_to_book_value||2019-08-13/price_to_book_value||2019-08-20/price_to_book_value||2019-08-27/price_to_book_value||2019-07-02/peg_ratio|0.4525|2019-07-09/peg_ratio|0.4411|2019-07-16/peg_ratio|0.4566|2019-07-23/peg_ratio|0.4455|2019-07-30/peg_ratio|0.4566|2019-08-06/peg_ratio|0.5091|2019-08-13/peg_ratio|0.5013|2019-08-20/peg_ratio|0.4459|2019-08-27/peg_ratio|0.4603|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|21.131|2019-07-31/percent_of_shares_outstanding|19.0922|2019-08-15/percent_of_shares_outstanding|21.3563|2019-08-30/percent_of_shares_outstanding|22.5699|2019-07-10/price|11.85|2019-07-24/price|12.17|2019-08-07/price|13.68|2019-08-21/price|12.26|2019-07-10/total_return_price|11.85|2019-07-24/total_return_price|12.17|2019-08-07/total_return_price|13.68|2019-08-21/total_return_price|12.26|2019-07-02/enterprise_value|3023.2012|2019-07-09/enterprise_value|2985.9609|2019-07-16/enterprise_value|3036.4155|2019-07-23/enterprise_value|3000.3765|2019-07-30/enterprise_value|3041.5173|2019-08-06/enterprise_value|3212.6885|2019-08-13/enterprise_value|3187.3744|2019-08-20/enterprise_value|3006.5598|2019-08-27/enterprise_value|3053.5716
usa_0647|SBH|201909|1163.553|71.495|952.907|319.628|592.837|2158.769|456.079|1702.69||-60.323|55.797||0.8568|12.0059|16.3224|1.554|0.4569|6.8873||0.5424|-26.4334|0|5.5342|23.6324|118.358|0.58||965.937|479.29|363.954|93.875|69.007|-22.217|14.62|14.62|3321.1773|14.63|2019-10-01/ev_revenues|0.8554|2019-10-08/ev_revenues|0.838|2019-10-15/ev_revenues|0.8654|2019-10-22/ev_revenues|0.8723|2019-10-29/ev_revenues|0.8979|2019-11-05/ev_revenues|0.8943|2019-11-12/ev_revenues|0.9936|2019-11-19/ev_revenues|0.9532|2019-11-26/ev_revenues|0.9532|2019-10-01/ev_free_cash_flow|15.5927|2019-10-08/ev_free_cash_flow|15.2744|2019-10-15/ev_free_cash_flow|15.7738|2019-10-22/ev_free_cash_flow|15.9001|2019-10-29/ev_free_cash_flow|16.3666|2019-11-05/ev_free_cash_flow|16.3008|2019-11-12/ev_free_cash_flow|18.1121|2019-11-19/ev_free_cash_flow|17.3745|2019-11-26/ev_free_cash_flow|17.3745|2019-10-01/ps_ratio|0.4768|2019-10-08/ps_ratio|0.4588|2019-10-15/ps_ratio|0.487|2019-10-22/ps_ratio|0.4942|2019-10-29/ps_ratio|0.5206|2019-11-05/ps_ratio|0.5168|2019-11-12/ps_ratio|0.6193|2019-11-19/ps_ratio|0.5795|2019-11-26/ps_ratio|0.5795|2019-10-01/pe_ratio|6.8267|2019-10-08/pe_ratio|6.5689|2019-10-15/pe_ratio|6.9733|2019-10-22/pe_ratio|7.0756|2019-10-29/pe_ratio|7.4533|2019-11-05/pe_ratio|7.4|2019-11-12/pe_ratio|8.8667|2019-11-19/pe_ratio|8.2978|2019-11-26/pe_ratio|8.2978|2019-10-01/price_to_book_value||2019-10-08/price_to_book_value||2019-10-15/price_to_book_value||2019-10-22/price_to_book_value||2019-10-29/price_to_book_value||2019-11-05/price_to_book_value||2019-11-12/price_to_book_value||2019-11-19/price_to_book_value||2019-11-26/price_to_book_value||2019-10-01/peg_ratio|0.8353|2019-10-08/peg_ratio|0.8037|2019-10-15/peg_ratio|0.8532|2019-10-22/peg_ratio|0.8657|2019-10-29/peg_ratio|0.9119|2019-11-05/peg_ratio|0.9054|2019-11-12/peg_ratio|1.0849|2019-11-19/peg_ratio|1.0153|2019-11-26/peg_ratio|1.0153|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|23.3897|2019-10-31/percent_of_shares_outstanding|22.6259|2019-11-15/percent_of_shares_outstanding|22.2524|2019-11-29/percent_of_shares_outstanding|23.5479|2019-10-02/price|14.63|2019-10-16/price|15.67|2019-10-30/price|16.78|2019-11-13/price|19.52|2019-11-27/price|18.6|2019-10-02/total_return_price|14.63|2019-10-16/total_return_price|15.67|2019-10-30/total_return_price|16.78|2019-11-13/total_return_price|19.52|2019-11-27/total_return_price|18.6|2019-10-01/enterprise_value|3315.944|2019-10-08/enterprise_value|3248.2435|2019-10-15/enterprise_value|3354.4632|2019-10-22/enterprise_value|3381.31|2019-10-29/enterprise_value|3480.5262|2019-11-05/enterprise_value|3466.5192|2019-11-12/enterprise_value|3851.7118|2019-11-19/enterprise_value|3694.8619|2019-11-26/enterprise_value|3694.8619
usa_0647|SBH|201912|1189.041|67.262|991.839|869.389|596.269|2672.86|594.605|2078.255||2.199|103.454||0.9392|14.0173|17.4984|1.3577|0.5633|8.4491|964.0797|0.876|718.186|0|4.6129|20.2892|117.154|0.45||980.208|474.848|377.93|72.846|53.215|-21.541|18.03|18.03|3632.0402|16.44|2020-01-07/ev_revenues|0.9062|2020-01-14/ev_revenues|0.8803|2020-01-21/ev_revenues|0.8545|2020-01-28/ev_revenues|0.8593|2020-02-04/ev_revenues|0.8591|2020-02-11/ev_revenues|0.7926|2020-02-18/ev_revenues|0.7957|2020-02-25/ev_revenues|0.7742|2020-01-07/ev_free_cash_flow|16.8828|2020-01-14/ev_free_cash_flow|16.4015|2020-01-21/ev_free_cash_flow|15.9202|2020-01-28/ev_free_cash_flow|16.0097|2020-02-04/ev_free_cash_flow|16.0057|2020-02-11/ev_free_cash_flow|14.7679|2020-02-18/ev_free_cash_flow|14.8242|2020-02-25/ev_free_cash_flow|14.4247|2020-01-07/ps_ratio|0.5294|2020-01-14/ps_ratio|0.5028|2020-01-21/ps_ratio|0.4763|2020-01-28/ps_ratio|0.4812|2020-02-04/ps_ratio|0.4784|2020-02-11/ps_ratio|0.4105|2020-02-18/ps_ratio|0.4136|2020-02-25/ps_ratio|0.3917|2020-01-07/pe_ratio|7.9398|2020-01-14/pe_ratio|7.5417|2020-01-21/pe_ratio|7.1435|2020-01-28/pe_ratio|7.2176|2020-02-04/pe_ratio|7.1759|2020-02-11/pe_ratio|6.1574|2020-02-18/pe_ratio|6.2037|2020-02-25/pe_ratio|5.875|2020-01-07/price_to_book_value|905.9708|2020-01-14/price_to_book_value|860.5402|2020-01-21/price_to_book_value|815.1096|2020-01-28/price_to_book_value|823.5618|2020-02-04/price_to_book_value|823.186|2020-02-11/price_to_book_value|706.3467|2020-02-18/price_to_book_value|711.6576|2020-02-25/price_to_book_value|673.9504|2020-01-07/peg_ratio|0.8232|2020-01-14/peg_ratio|0.782|2020-01-21/peg_ratio|0.7407|2020-01-28/peg_ratio|0.7484|2020-02-04/peg_ratio|0.744|2020-02-11/peg_ratio|0.6384|2020-02-18/peg_ratio|0.6432|2020-02-25/peg_ratio|0.6091|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|22.1381|2020-01-31/percent_of_shares_outstanding|22.4756|2020-02-14/percent_of_shares_outstanding|20.8222|2020-02-28/percent_of_shares_outstanding|18.8995|2020-01-09/price|16.44|2020-01-23/price|16.06|2020-02-06/price|13.5|2020-02-20/price|13.44|2020-01-09/total_return_price|16.44|2020-01-23/total_return_price|16.06|2020-02-06/total_return_price|13.5|2020-02-20/total_return_price|13.44|2020-01-07/enterprise_value|3504.2588|2020-01-14/enterprise_value|3404.3568|2020-01-21/enterprise_value|3304.455|2020-01-28/enterprise_value|3323.0414|2020-02-04/enterprise_value|3322.2151|2020-02-11/enterprise_value|3065.2855|2020-02-18/enterprise_value|3076.9641|2020-02-25/enterprise_value|2994.0459
usa_0647|SBH|202003|1449.039|364.414|946.189|864.691|587.93|2974.361|915.836|2058.525||-53.195|69.925||0.6562|12.0363|16.2548|0.8519|0.2516|4.0648|466.2951|0.4215|-36.5799|0|8.1997|20.1891|115.795|0.12||871.023|429.757|383.299|21.621|13.368|-21.644|9.84|9.84|2488.5451|6.97|2020-04-07/ev_revenues|0.6728|2020-04-14/ev_revenues|0.6603|2020-04-21/ev_revenues|0.6565|2020-04-28/ev_revenues|0.7077|2020-05-05/ev_revenues|0.7045|2020-05-12/ev_revenues|0.7042|2020-05-19/ev_revenues|0.7355|2020-05-26/ev_revenues|0.7926|2020-04-07/ev_free_cash_flow|16.6654|2020-04-14/ev_free_cash_flow|16.3575|2020-04-21/ev_free_cash_flow|16.2621|2020-04-28/ev_free_cash_flow|17.5307|2020-05-05/ev_free_cash_flow|17.4517|2020-05-12/ev_free_cash_flow|17.4443|2020-05-19/ev_free_cash_flow|18.2184|2020-05-26/ev_free_cash_flow|19.634|2020-04-07/ps_ratio|0.269|2020-04-14/ps_ratio|0.2559|2020-04-21/ps_ratio|0.2519|2020-04-28/ps_ratio|0.3057|2020-05-05/ps_ratio|0.3008|2020-05-12/ps_ratio|0.3004|2020-05-19/ps_ratio|0.3331|2020-05-26/ps_ratio|0.3929|2020-04-06/pe_ratio|4.6149|2020-04-13/pe_ratio|4.6322|2020-04-20/pe_ratio|4.3218|2020-04-27/pe_ratio|5.431|2020-05-04/pe_ratio|5.454|2020-05-11/pe_ratio|5.8851|2020-05-18/pe_ratio|6.3276|2020-05-26/pe_ratio|7.2529|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|18.8751|2020-04-30/percent_of_shares_outstanding|18.2761|2020-05-15/percent_of_shares_outstanding|17.2569|2020-05-29/percent_of_shares_outstanding|17.6373|2020-04-02/price|6.97|2020-04-16/price|7.31|2020-04-30/price|9.71|2020-05-14/price|9.29|2020-05-28/price|12.83|2020-04-02/total_return_price|6.97|2020-04-16/total_return_price|7.31|2020-04-30/total_return_price|9.71|2020-05-14/total_return_price|9.29|2020-05-28/total_return_price|12.83|2020-04-07/enterprise_value|2551.413|2020-04-14/enterprise_value|2504.2621|2020-04-21/enterprise_value|2489.6678|2020-04-28/enterprise_value|2683.8845|2020-05-05/enterprise_value|2671.783|2020-05-12/enterprise_value|2670.6543|2020-05-19/enterprise_value|2789.1685|2020-05-26/enterprise_value|3005.8802
usa_0647|SBH|202006|1763.342|838.811|815.632|825.478|587.54|3267.227|937.732|2329.495||-69.133|46.399||0.7975|25.0689|10.795|0.8784|0.4123|13.3298|||-32.4196|0|0.2362|17.9974|112.271|-0.21||705.287|321.846|314.599|-25.867|-23.526|-27.298|11.77|11.77|2809.3244|12.21|2020-07-07/ev_revenues|0.8141|2020-07-14/ev_revenues|0.8329|2020-07-21/ev_revenues|0.8383|2020-07-28/ev_revenues|0.8153|2020-08-04/ev_revenues|0.7874|2020-08-11/ev_revenues|0.8162|2020-08-18/ev_revenues|0.7925|2020-08-25/ev_revenues|0.7823|2020-07-07/ev_free_cash_flow|11.0193|2020-07-14/ev_free_cash_flow|11.2739|2020-07-21/ev_free_cash_flow|11.3472|2020-07-28/ev_free_cash_flow|11.035|2020-08-04/ev_free_cash_flow|10.6577|2020-08-11/ev_free_cash_flow|11.048|2020-08-18/ev_free_cash_flow|10.7271|2020-08-25/ev_free_cash_flow|10.5884|2020-07-07/ps_ratio|0.4294|2020-07-14/ps_ratio|0.4488|2020-07-21/ps_ratio|0.4544|2020-07-28/ps_ratio|0.4284|2020-08-04/ps_ratio|0.3998|2020-08-11/ps_ratio|0.4294|2020-08-18/ps_ratio|0.405|2020-08-25/ps_ratio|0.3945|2020-07-07/pe_ratio|13.883|2020-07-14/pe_ratio|14.5106|2020-07-21/pe_ratio|14.6915|2020-07-28/pe_ratio|13.8511|2020-08-04/pe_ratio|12.9255|2020-08-11/pe_ratio|13.883|2020-08-18/pe_ratio|13.0957|2020-08-25/pe_ratio|12.7553|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|18.4014|2020-07-31/percent_of_shares_outstanding|18.6748|2020-08-14/percent_of_shares_outstanding|18.9431|2020-08-31/percent_of_shares_outstanding|19.7076|2020-07-09/price|12.21|2020-07-23/price|13.69|2020-08-06/price|12.57|2020-08-20/price|11.99|2020-07-09/total_return_price|12.21|2020-07-23/total_return_price|13.69|2020-08-06/total_return_price|12.57|2020-08-20/total_return_price|11.99|2020-07-07/enterprise_value|2867.71|2020-07-14/enterprise_value|2933.9552|2020-07-21/enterprise_value|2953.0428|2020-07-28/enterprise_value|2871.7942|2020-08-04/enterprise_value|2773.6127|2020-08-11/enterprise_value|2875.1798|2020-08-18/enterprise_value|2791.669|2020-08-25/enterprise_value|2755.5563
usa_0647|SBH|202009|||||||||||||0.6801||9.1573||0.2895|9.3617||||0||20.4748||||||||||10.99|10.99|2395.5571|9.29|2020-10-06/ev_revenues|0.6955|2020-10-13/ev_revenues|0.7006|2020-10-20/ev_revenues|0.6948|2020-10-22/ev_revenues|0.7009|2020-10-07/ev_free_cash_flow|9.4522|2020-10-14/ev_free_cash_flow|9.4566|2020-10-21/ev_free_cash_flow|9.3568|2020-10-22/ev_free_cash_flow|9.4869|2020-10-06/ps_ratio|0.3053|2020-10-13/ps_ratio|0.3106|2020-10-20/ps_ratio|0.3047|2020-10-23/ps_ratio|0.3086|2020-10-06/pe_ratio|9.8723|2020-10-13/pe_ratio|10.0426|2020-10-20/pe_ratio|9.8511|2020-10-23/pe_ratio|9.9787|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|9.29|2020-10-15/price|9.63|2020-10-23/price|9.38|2020-10-01/total_return_price|9.29|2020-10-15/total_return_price|9.63|2020-10-23/total_return_price|9.38|2020-10-06/enterprise_value|2449.7263|2020-10-13/enterprise_value|2467.7827|2020-10-20/enterprise_value|2447.4692|2020-10-22/enterprise_value|2468.9112