usa_0294|SBAC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0294|SBAC|Long Name|SBA Communications Corp Total Current Assets (Quarterly) (USD)|SBA Communications Corp Cash and Short Term Investments (Quarterly) (USD)|SBA Communications Corp Inventories (Quarterly) (USD)|SBA Communications Corp Net PP&E (Quarterly) (USD)|SBA Communications Corp Goodwill and Intangibles (Quarterly) (USD)|SBA Communications Corp Total Liabilities (Quarterly) (USD)|SBA Communications Corp Total Current Liabilities (Quarterly) (USD)|SBA Communications Corp Total Long Term Liabilities (Quarterly) (USD)|SBA Communications Corp Total Deposits (Quarterly) (USD)|SBA Communications Corp Book Value (Quarterly) (USD)|SBA Communications Corp Retained Earnings (Quarterly) (USD)|SBA Communications Corp Treasury Stock (Quarterly) (USD)|SBA Communications Corp EV to Revenues|SBA Communications Corp EV to Earnings|SBA Communications Corp EV to Free Cash Flow|SBA Communications Corp EV to Assets (Quarterly)|SBA Communications Corp PS Ratio|SBA Communications Corp PE Ratio|SBA Communications Corp Price to Book Value|SBA Communications Corp PEG Ratio|SBA Communications Corp Debt to Equity Ratio|SBA Communications Corp Dividend Yield|SBA Communications Corp Shareholder Yield (TTM)|SBA Communications Corp Percent of Shares Outstanding Short|SBA Communications Corp Average Diluted Shares Outstanding (Quarterly)|SBA Communications Corp EPS Diluted (Quarterly) (USD)|SBA Communications Corp Dividend Per Share (Quarterly) (USD)|SBA Communications Corp Revenue (Quarterly) (USD)|SBA Communications Corp Gross Profit (Quarterly) (USD)|SBA Communications Corp SG&A Expense (Quarterly) (USD)|SBA Communications Corp Pre-Tax Income (Quarterly) (USD)|SBA Communications Corp Net Income (Quarterly) (USD)|SBA Communications Corp Net Interest Income (Quarterly) (USD)|SBA Communications Corp Price (USD)|SBA Communications Corp Total Return Price (USD)|SBA Communications Corp Enterprise Value (USD)||
usa_0294|SBAC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0294|SBAC|199903|24.4|2.3||184.8|6.8|232.6|18.4|214.2||-35.1|-36||||||||||-263||||8.5261|-0.9735||13.7|4.7|4.1|-8|-8.3||||||
usa_0294|SBAC|199906|31.1|5||232.5|16.4|248.9|34.4|214.5||43.6|-43.3||||||||||4.8349||||15.7813|-0.64||19.4|6.6|4.9|-8.9|-8.7||9.6875|9.6134||13.375|1999-07-12/percent_of_shares_outstanding|0.44|1999-08-10/percent_of_shares_outstanding|0.19|1999-07-14/price|13.375|1999-07-28/price|11.25|1999-08-11/price|9.8125|1999-08-25/price|11.0313|1999-07-14/total_return_price|13.2727|1999-07-28/total_return_price|11.1639|1999-08-11/total_return_price|9.7374|1999-08-25/total_return_price|10.9469
usa_0294|SBAC|199909|32.3|2.7||284.5|16.2|300.4|40.7|259.7||46.8|-51.2||||||||||5.4701|||0.11|28.5714|-0.28||24.6|7.7|4.8|-7.8|-8||13.4375|13.3347||10.9375|1999-10-12/percent_of_shares_outstanding|0.05|1999-11-10/percent_of_shares_outstanding|0.14|1999-10-06/price|10.9375|1999-10-20/price|9.6875|1999-11-03/price|9.5|1999-11-17/price|12.375|1999-10-06/total_return_price|10.8538|1999-10-20/total_return_price|9.6134|1999-11-03/total_return_price|9.4273|1999-11-17/total_return_price|12.2803
usa_0294|SBAC|199912|33.6|3.1||338.9|34.4|381.2|54.6|326.6||48.6|-60.8||||||3.7784||||6.5494|||0.4|17.2483|-0.28||29.3|9.6|5.6|-9.4|-9.5||17.5|17.3661||22.75|2000-01-14/ps_ratio|5.0505|2000-01-28/ps_ratio|6.0454|2000-02-11/ps_ratio|7.053|2000-02-25/ps_ratio|7.2545|2000-01-11/percent_of_shares_outstanding|0.58|2000-02-10/percent_of_shares_outstanding|0.98|2000-01-12/price|22.75|2000-01-26/price|31.5|2000-02-09/price|33.875|2000-02-23/price|31.375|2000-01-12/total_return_price|22.576|2000-01-26/total_return_price|31.259|2000-02-09/total_return_price|33.6159|2000-02-23/total_return_price|31.135
usa_0294|SBAC|200003|149.0273|111.6972||397.2494|33.9564|327.7883|52.6077|275.1806||274.716|-70.4826||21.8494|-44.0031|-7.6083|2.6236|9.1941||5.1898||0.9709|||0.6437|35.3823|-0.27||30.429|17.0681|5.9749|-9.4989|-9.7234||47.875|47.5088|1580.7427|39.75|2000-04-11/ev_revenues|13.5211|2000-04-25/ev_revenues|13.1306|2000-05-09/ev_revenues|15.981|2000-05-23/ev_revenues|13.7723|2000-04-14/ev_free_cash_flow|-6.3412|2000-04-28/ev_free_cash_flow|-7.082|2000-05-12/ev_free_cash_flow|-7.2244|2000-05-26/ev_free_cash_flow|-6.5668|2000-04-07/ps_ratio|10.5476|2000-04-24/ps_ratio|9.3351|2000-05-08/ps_ratio|11.2196|2000-05-22/ps_ratio|9.1744|2000-04-07/price_to_book_value|5.3225|2000-04-14/price_to_book_value|4.2314|2000-04-24/price_to_book_value|4.7106|2000-05-01/price_to_book_value|4.8507|2000-05-08/price_to_book_value|5.6616|2000-05-15/price_to_book_value|4.84|2000-05-22/price_to_book_value|4.6619|2000-05-30/price_to_book_value|4.5728|2000-04-11/percent_of_shares_outstanding|0.1974|2000-05-10/percent_of_shares_outstanding|0.5289|2000-04-05/price|39.75|2000-04-19/price|36.8125|2000-05-03/price|42|2000-05-17/price|42.875|2000-05-31/price|37.3125|2000-04-05/total_return_price|39.4459|2000-04-19/total_return_price|36.5309|2000-05-03/total_return_price|41.6787|2000-05-17/total_return_price|42.547|2000-05-31/total_return_price|37.0271|2000-04-14/enterprise_value|1317.4724|2000-04-28/enterprise_value|1471.3843|2000-05-12/enterprise_value|1500.9831|2000-05-26/enterprise_value|1364.3488
usa_0294|SBAC|200006|75.8605|27.199||507.0352|34.6573|356.9872|77.3512|279.6359||283.5064|-78.3902||16.3773|-55.2185|-8.2649|3.0287|10.9859||6.1614||0.9608|||0.482|39.234|-0.2||38.5029|19.7469|6.3382|-7.5551|-7.9076||53.625|53.2148|1717.1509|51.75|2000-07-05/ev_revenues|15.5439|2000-07-19/ev_revenues|16.0752|2000-08-02/ev_revenues|13.7509|2000-08-16/ev_revenues|14.4478|2000-08-30/ev_revenues|14.3869|2000-07-07/ev_free_cash_flow|-7.7374|2000-07-21/ev_free_cash_flow|-7.6399|2000-08-04/ev_free_cash_flow|-6.6323|2000-08-18/ev_free_cash_flow|-7.1263|2000-07-03/ps_ratio|12.3175|2000-07-17/ps_ratio|12.5932|2000-07-31/ps_ratio|11.0612|2000-08-14/ps_ratio|11.1991|2000-08-28/ps_ratio|10.9386|2000-07-05/price_to_book_value|5.8697|2000-07-12/price_to_book_value|5.956|2000-07-19/price_to_book_value|6.0998|2000-07-26/price_to_book_value|5.4093|2000-08-02/price_to_book_value|5.0928|2000-08-09/price_to_book_value|5.4588|2000-08-16/price_to_book_value|5.3947|2000-08-23/price_to_book_value|5.4287|2000-08-30/price_to_book_value|5.3684|2000-07-11/percent_of_shares_outstanding|1.2043|2000-08-10/percent_of_shares_outstanding|3.4987|2000-07-12/price|51.75|2000-07-26/price|47|2000-08-09/price|45.25|2000-08-23/price|45|2000-07-12/total_return_price|51.3541|2000-07-26/total_return_price|46.6405|2000-08-09/total_return_price|44.9039|2000-08-23/total_return_price|44.6558|2000-07-07/enterprise_value|1941.9214|2000-07-21/enterprise_value|1917.4496|2000-08-04/enterprise_value|1664.574|2000-08-18/enterprise_value|1788.5464
usa_0294|SBAC|200009|183.9652|124.8401||617.3233|51.5865|345.8239|83.4955|262.3284||529.8186|-84.2956||12.4726|-47.3018|-6.6919|1.7846|9.2151||4.539||0.4779|||0.6028|43.3703|-0.14||45.395|16.5602|7.0369|-5.5702|-5.9053||39|38.7017|1679.5294|36.8125|2000-10-11/ev_revenues|9.1946|2000-10-25/ev_revenues|10.6122|2000-11-08/ev_revenues|14.3035|2000-11-22/ev_revenues|10.7746|2000-10-13/ev_free_cash_flow|-4.1835|2000-10-27/ev_free_cash_flow|-5.2568|2000-11-10/ev_free_cash_flow|-5.8782|2000-11-24/ev_free_cash_flow|-5.1441|2000-10-09/ps_ratio|7.5326|2000-10-23/ps_ratio|9.1215|2000-11-06/ps_ratio|12.0087|2000-11-20/ps_ratio|8.8272|2000-10-04/price_to_book_value|2.3764|2000-10-11/price_to_book_value|2.2503|2000-10-18/price_to_book_value|2.2271|2000-10-25/price_to_book_value|2.6346|2000-11-01/price_to_book_value|3.9653|2000-11-08/price_to_book_value|3.6352|2000-11-15/price_to_book_value|3.1473|2000-11-22/price_to_book_value|2.6786|2000-11-29/price_to_book_value|3.0134|2000-10-10/percent_of_shares_outstanding|0.7384|2000-11-10/percent_of_shares_outstanding|0.8178|2000-10-04/price|36.8125|2000-10-18/price|34.5|2000-11-01/price|51.8125|2000-11-15/price|41.125|2000-11-29/price|39.375|2000-10-04/total_return_price|36.5309|2000-10-18/total_return_price|34.2361|2000-11-01/total_return_price|51.4162|2000-11-15/total_return_price|40.8104|2000-11-29/total_return_price|39.0738|2000-10-13/enterprise_value|1299.7562|2000-10-27/enterprise_value|1633.2198|2000-11-10/enterprise_value|1826.289|2000-11-24/enterprise_value|1598.2087
usa_0294|SBAC|200012|82.2363|14.98||765.8148|83.387|410.6578|109.7109|300.9468||538.1603|-89.6745||11.1981|-66.8946|-5.9108|2.0386|8.7242||3.3817||0.5282|||0.8351|46.5943|-0.1327||53.5788|-7.4436|8.3056|-5.0578|-5.3789||44.1875|43.8495|1836.4259|36.4375|2001-01-03/ev_revenues|10.6899|2001-01-17/ev_revenues|11.7766|2001-01-31/ev_revenues|12.5464|2001-02-14/ev_revenues|11.354|2001-02-28/ev_revenues|9.8145|2001-01-05/ev_free_cash_flow|35.2676|2001-01-19/ev_free_cash_flow|43.8544|2001-02-02/ev_free_cash_flow|43.641|2001-02-16/ev_free_cash_flow|38.681|2001-01-02/ps_ratio|9.6335|2001-01-16/ps_ratio|10.2921|2001-01-30/ps_ratio|11.0272|2001-02-13/ps_ratio|9.8633|2001-02-27/ps_ratio|8.2092|2001-01-03/price_to_book_value|2.8348|2001-01-10/price_to_book_value|2.7454|2001-01-17/price_to_book_value|3.1739|2001-01-24/price_to_book_value|3.4564|2001-01-31/price_to_book_value|3.4141|2001-02-07/price_to_book_value|3.2634|2001-02-14/price_to_book_value|3.042|2001-02-21/price_to_book_value|2.6653|2001-02-28/price_to_book_value|2.5617|2001-01-09/percent_of_shares_outstanding|1.1401|2001-02-12/percent_of_shares_outstanding|1.2143|2001-01-10/price|36.4375|2001-01-24/price|45.875|2001-02-07/price|43.3125|2001-02-21/price|35.375|2001-01-10/total_return_price|36.1588|2001-01-24/total_return_price|45.5241|2001-02-07/total_return_price|42.9812|2001-02-21/total_return_price|35.1044|2001-01-05/enterprise_value|1675.788|2001-01-19/enterprise_value|2083.7983|2001-02-02/enterprise_value|2073.6614|2001-02-16/enterprise_value|1837.9784
usa_0294|SBAC|200103|323.279|250.365||910.471|102.309|821.273|84.466|736.807||528.401|-112.671||6.1437|-26.5705|19.4723|0.8305|4.8704||1.4164||1.3538|||1.8393|46.801|-0.49||52.956|20.81|10.641|-17.573|-22.996||18.75|18.6066|925.2526|13|2001-04-11/ev_revenues|6.0753|2001-04-25/ev_revenues|8.9769|2001-05-09/ev_revenues|8.9604|2001-05-23/ev_revenues|8.1336|2001-04-16/ev_free_cash_flow|-19.9759|2001-04-30/ev_free_cash_flow|-29.3233|2001-05-14/ev_free_cash_flow|-24.5197|2001-05-29/ev_free_cash_flow|-23.489|2001-04-10/ps_ratio|3.3387|2001-04-24/ps_ratio|6.6081|2001-05-08/ps_ratio|6.7698|2001-05-22/ps_ratio|6.3077|2001-04-04/price_to_book_value|1.0206|2001-04-11/price_to_book_value|1.3095|2001-04-18/price_to_book_value|2.1386|2001-04-25/price_to_book_value|2.3552|2001-05-02/price_to_book_value|2.6512|2001-05-09/price_to_book_value|2.3493|2001-05-16/price_to_book_value|2.0796|2001-05-23/price_to_book_value|2.0513|2001-05-30/price_to_book_value|1.8398|2001-04-09/percent_of_shares_outstanding|2.5479|2001-05-10/percent_of_shares_outstanding|4.0025|2001-04-04/price|13|2001-04-18/price|27.24|2001-05-02/price|33.77|2001-05-16/price|26.45|2001-05-30/price|23.4|2001-04-04/total_return_price|12.9006|2001-04-18/total_return_price|27.0316|2001-05-02/total_return_price|33.5117|2001-05-16/total_return_price|26.2477|2001-05-30/total_return_price|23.221|2001-04-16/enterprise_value|1280.1477|2001-04-30/enterprise_value|1879.1709|2001-05-14/enterprise_value|1571.3357|2001-05-29/enterprise_value|1505.2793
usa_0294|SBAC|200106|230.546|150.875||1056.166|116.87|899.697|107.939|791.758||514.485|-135.992||6.8574|-28.6459|-20.1892|1.1668|4.055||1.5866||1.5019|||3.3379|47.105|-0.5||57.755|23.431|10.759|-22.843|-23.321||20.18|20.0256|1293.8158|20.95|2001-07-05/ev_revenues|7.4749|2001-07-19/ev_revenues|6.611|2001-08-02/ev_revenues|6.7121|2001-08-16/ev_revenues|5.6464|2001-08-30/ev_revenues|5.5603|2001-07-10/ev_free_cash_flow|-12.4662|2001-07-24/ev_free_cash_flow|-11.1883|2001-08-07/ev_free_cash_flow|-11.3929|2001-08-21/ev_free_cash_flow|-9.4468|2001-07-03/ps_ratio|4.972|2001-07-17/ps_ratio|4.6366|2001-07-31/ps_ratio|4.3209|2001-08-14/ps_ratio|3.8211|2001-08-28/ps_ratio|2.8915|2001-07-05/price_to_book_value|1.8379|2001-07-12/price_to_book_value|1.7773|2001-07-19/price_to_book_value|1.4858|2001-07-26/price_to_book_value|1.5698|2001-08-02/price_to_book_value|1.527|2001-08-09/price_to_book_value|1.572|2001-08-16/price_to_book_value|1.0927|2001-08-23/price_to_book_value|0.9988|2001-08-30/price_to_book_value|1.0576|2001-07-02/peg_ratio|-0.7801|2001-07-16/peg_ratio|-0.7167|2001-07-30/peg_ratio|-0.6662|2001-08-13/peg_ratio|-0.6378|2001-08-27/peg_ratio|-0.4849|2001-07-10/percent_of_shares_outstanding|4.7653|2001-08-10/percent_of_shares_outstanding|7.2159|2001-07-11/price|20.95|2001-07-25/price|18.98|2001-08-08/price|18.59|2001-08-22/price|12.83|2001-07-11/total_return_price|20.7897|2001-07-25/total_return_price|18.8348|2001-08-08/total_return_price|18.4478|2001-08-22/total_return_price|12.7319|2001-07-10/enterprise_value|1544.1028|2001-07-24/enterprise_value|1385.8167|2001-08-07/enterprise_value|1411.1591|2001-08-21/enterprise_value|1170.1018
usa_0294|SBAC|200109|150.817|70.447||1104.06|115.987|911.088|112.329|798.759||470.019|-185.11||5.3699|-12.5888|-9.2602|0.9189|2.6307||1.1098|-0.4765|1.6567|||8.6169|47.6|-1.03||63.033|25.924|10.009|-48.71|-49.118||12.65|12.5532|1146.9935|15.04|2001-10-01/ev_revenues|5.5534|2001-10-15/ev_revenues|5.4166|2001-10-29/ev_revenues|4.8713|2001-11-12/ev_revenues|4.5985|2001-11-26/ev_revenues|5.3008|2001-10-02/ev_free_cash_flow|-14.8699|2001-10-16/ev_free_cash_flow|-13.3993|2001-10-30/ev_free_cash_flow|-11.9654|2001-11-13/ev_free_cash_flow|-11.8706|2001-11-27/ev_free_cash_flow|-13.7794|2001-10-01/ps_ratio|2.7285|2001-10-15/ps_ratio|2.5755|2001-10-29/ps_ratio|1.9652|2001-11-12/ps_ratio|1.6425|2001-11-26/ps_ratio|2.4203|2001-10-01/price_to_book_value|1.1791|2001-10-08/price_to_book_value|1.3373|2001-10-15/price_to_book_value|1.1129|2001-10-22/price_to_book_value|0.8447|2001-10-29/price_to_book_value|0.8492|2001-11-05/price_to_book_value|0.8286|2001-11-12/price_to_book_value|0.7172|2001-11-19/price_to_book_value|1.028|2001-11-26/price_to_book_value|1.0569|2001-10-08/peg_ratio|-0.049|2001-10-22/peg_ratio|-0.0309|2001-11-05/peg_ratio|-0.0304|2001-11-19/peg_ratio|-0.0373|2001-10-10/percent_of_shares_outstanding|11.0541|2001-11-12/percent_of_shares_outstanding|11.3518|2001-10-03/price|15.04|2001-10-17/price|11.47|2001-10-31/price|8.2|2001-11-14/price|10.17|2001-11-28/price|12.41|2001-10-03/total_return_price|14.925|2001-10-17/total_return_price|11.3823|2001-10-31/total_return_price|8.1373|2001-11-14/total_return_price|10.0922|2001-11-28/total_return_price|12.3151|2001-10-02/enterprise_value|1359.4575|2001-10-16/enterprise_value|1225.0095|2001-10-30/enterprise_value|1093.9227|2001-11-13/enterprise_value|1085.2556|2001-11-27/enterprise_value|1259.7596
usa_0294|SBAC|200112|92.287|13.904||1198.559|86.18|978.367|111.701|866.666||450.644|-214.82||5.4603|-11.0051|-13.5193|0.9688|2.597||1.2267|-0.0144|1.8761|||13.9511|47.768|-0.97||51.478|15.868|10.694|-32.972|-30.357||12.43|12.3349|1235.9829|12.94|2002-01-07/ev_revenues|6.1938|2002-01-22/ev_revenues|5.1946|2002-02-05/ev_revenues|4.6932|2002-02-19/ev_revenues|4.4142|2002-01-09/ev_free_cash_flow|-4.9532|2002-01-23/ev_free_cash_flow|-4.143|2002-02-06/ev_free_cash_flow|-3.7318|2002-02-20/ev_free_cash_flow|-3.5262|2002-01-07/ps_ratio|2.788|2002-01-22/ps_ratio|1.6745|2002-02-05/ps_ratio|1.1156|2002-02-19/ps_ratio|0.8047|2002-01-07/price_to_book_value|1.2503|2002-01-14/price_to_book_value|1.0486|2002-01-22/price_to_book_value|0.7509|2002-01-29/price_to_book_value|0.6916|2002-02-05/price_to_book_value|0.5003|2002-02-12/price_to_book_value|0.4918|2002-02-19/price_to_book_value|0.3609|2002-02-26/price_to_book_value|0.1979|2002-01-14/peg_ratio|-0.0123|2002-01-28/peg_ratio|-0.0088|2002-02-11/peg_ratio|-0.0054|2002-02-25/peg_ratio|-0.0022|2002-01-10/percent_of_shares_outstanding|14.988|2002-02-12/percent_of_shares_outstanding|12.9326|2002-01-09/price|12.94|2002-01-23/price|7.62|2002-02-06/price|4.92|2002-02-20/price|3.57|2002-01-09/total_return_price|12.841|2002-01-23/total_return_price|7.5617|2002-02-06/total_return_price|4.8824|2002-02-20/total_return_price|3.5427|2002-01-09/enterprise_value|1380.9607|2002-01-23/enterprise_value|1155.082|2002-02-06/enterprise_value|1040.4443|2002-02-20/enterprise_value|983.1255|2002-02-25/enterprise_value|915.6166
usa_0294|SBAC|200203|106.7|32.276||1179.356|92.374|1048.756|76.747|972.009||373.791|-298.049||4.4863|-3.9774|-3.5909|0.7455|0.8509||0.3401|-0.004|2.5346|||10.0366|49.01|-3.34||63.944|28.024|9.374|-82.65|-163.821||3.84|3.8106|990.548|2.76|2002-04-02/ev_revenues|4.4445|2002-04-16/ev_revenues|4.4296|2002-04-30/ev_revenues|4.4144|2002-05-14/ev_revenues|4.2774|2002-05-28/ev_revenues|4.2166|2002-04-03/ev_free_cash_flow|-6.2168|2002-04-17/ev_free_cash_flow|-6.3307|2002-05-01/ev_free_cash_flow|-6.2459|2002-05-15/ev_free_cash_flow|-6.0357|2002-05-29/ev_free_cash_flow|-5.9385|2002-04-02/ps_ratio|0.6181|2002-04-16/ps_ratio|0.6019|2002-04-30/ps_ratio|0.5855|2002-05-14/ps_ratio|0.4296|2002-05-28/ps_ratio|0.3648|2002-04-02/price_to_book_value|0.3604|2002-04-09/price_to_book_value|0.3332|2002-04-16/price_to_book_value|0.3509|2002-04-23/price_to_book_value|0.3545|2002-04-30/price_to_book_value|0.3414|2002-05-07/price_to_book_value|0.2777|2002-05-14/price_to_book_value|0.2548|2002-05-21/price_to_book_value|0.2343|2002-05-28/price_to_book_value|0.2163|2002-04-08/peg_ratio|-0.0009|2002-04-22/peg_ratio|-0.0009|2002-05-06/peg_ratio|-0.0009|2002-05-20/peg_ratio|-0.0007|2002-04-10/percent_of_shares_outstanding|10.1217|2002-05-10/percent_of_shares_outstanding|11.0582|2002-04-03/price|2.76|2002-04-17/price|3.19|2002-05-01/price|2.87|2002-05-15/price|2.041|2002-05-29/price|1.68|2002-04-03/total_return_price|2.7389|2002-04-17/total_return_price|3.1656|2002-05-01/total_return_price|2.848|2002-05-15/total_return_price|2.0254|2002-05-29/total_return_price|1.6671|2002-04-08/enterprise_value|1034.8259|2002-04-22/enterprise_value|1037.0343|2002-05-06/enterprise_value|1029.9676|2002-05-20/enterprise_value|1005.0203
usa_0294|SBAC|200206|101.558|31.314||1168.891|4.925|1076.229|96.352|979.877||246.457|-425.979||4.2055|-3.4129|-5.89|0.7499|0.353||0.2093|-0.0005|3.8947|||9.9917|50.392|-0.94||63.605|25.547|8.713|-46.024|-47.336||1.5|1.4885|985.2105|1.2|2002-07-09/ev_revenues|4.0754|2002-07-23/ev_revenues|4.1515|2002-08-06/ev_revenues|4.0847|2002-08-20/ev_revenues|4.1707|2002-07-10/ev_free_cash_flow|-25.1184|2002-07-24/ev_free_cash_flow|-25.7271|2002-08-07/ev_free_cash_flow|-25.1758|2002-08-21/ev_free_cash_flow|-25.6848|2002-07-09/ps_ratio|0.2595|2002-07-23/ps_ratio|0.342|2002-08-06/ps_ratio|0.2696|2002-08-20/ps_ratio|0.3621|2002-07-02/price_to_book_value|0.2333|2002-07-09/price_to_book_value|0.2351|2002-07-16/price_to_book_value|0.2661|2002-07-23/price_to_book_value|0.3098|2002-07-30/price_to_book_value|0.319|2002-08-06/price_to_book_value|0.2442|2002-08-13/price_to_book_value|0.2739|2002-08-20/price_to_book_value|0.3287|2002-08-27/price_to_book_value|0.2849|2002-07-01/peg_ratio|-0.0006|2002-07-15/peg_ratio|-0.0005|2002-07-29/peg_ratio|-0.0007|2002-08-12/peg_ratio|-0.0005|2002-08-26/peg_ratio|-0.0007|2002-07-10/percent_of_shares_outstanding|8.9755|2002-08-12/percent_of_shares_outstanding|10.8282|2002-07-10/price|1.2|2002-07-24/price|1.73|2002-08-07/price|1.25|2002-08-21/price|1.69|2002-07-10/total_return_price|1.1908|2002-07-24/total_return_price|1.7168|2002-08-07/total_return_price|1.2404|2002-08-21/total_return_price|1.6771|2002-07-01/enterprise_value|994.5847|2002-07-15/enterprise_value|980.6594|2002-07-29/enterprise_value|1003.1645|2002-08-12/enterprise_value|987.0571|2002-08-26/enterprise_value|1004.6086
usa_0294|SBAC|200209|111.734|42.349||1154.392|4.66|1108.399|79.068|1029.331||215.579|-457.652||4.0852|-3.7276|-25.2579|0.7691|0.2696||0.2191|-0.0005|4.6926|||10.4113|50.745|-0.62||67.048|27.832|8.983|-31.115|-31.673||1.319|1.3089|982.5567|0.77|2002-10-01/ev_revenues|4.1072|2002-10-14/ev_revenues|3.9755|2002-10-28/ev_revenues|4.0066|2002-11-11/ev_revenues|4.0112|2002-11-25/ev_revenues|4.0926|2002-10-02/ev_free_cash_flow|75.4382|2002-10-16/ev_free_cash_flow|73.5444|2002-10-30/ev_free_cash_flow|74.1869|2002-11-13/ev_free_cash_flow|74.3407|2002-11-27/ev_free_cash_flow|75.5732|2002-10-01/ps_ratio|0.185|2002-10-14/ps_ratio|0.0402|2002-10-28/ps_ratio|0.0744|2002-11-11/ps_ratio|0.0784|2002-11-25/ps_ratio|0.1669|2002-10-01/price_to_book_value|0.1921|2002-10-08/price_to_book_value|0.0564|2002-10-14/price_to_book_value|0.0418|2002-10-21/price_to_book_value|0.048|2002-10-28/price_to_book_value|0.0772|2002-11-04/price_to_book_value|0.1065|2002-11-11/price_to_book_value|0.0824|2002-11-18/price_to_book_value|0.093|2002-11-25/price_to_book_value|0.1754|2002-10-07/peg_ratio|-0.0003|2002-10-21/peg_ratio|-0.0002|2002-11-04/peg_ratio|-0.0005|2002-11-18/peg_ratio|-0.0004|2002-10-10/percent_of_shares_outstanding|4.669|2002-11-12/percent_of_shares_outstanding|2.7215|2002-10-02/price|0.77|2002-10-14/price|0.2|2002-10-28/price|0.37|2002-11-11/price|0.39|2002-11-25/price|0.83|2002-10-02/total_return_price|0.7641|2002-10-14/total_return_price|0.1985|2002-10-28/total_return_price|0.3672|2002-11-11/total_return_price|0.387|2002-11-25/total_return_price|0.8237|2002-10-07/enterprise_value|983.6792|2002-10-21/enterprise_value|979.6289|2002-11-04/enterprise_value|992.23|2002-11-18/enterprise_value|989.3256
usa_0294|SBAC|200212|315.396|61.141||940.961|3.704|1099.875|133.539|966.336||203.49|-464.463||4.0112|-3.9436|74.3064|0.7533|0.0784||0.0845|-0.0004|5.0336|||3.0433|51.799|-0.44||39.523|11.808|6.996|-23.693|-6.137||0.39|0.387|987.5031|0.48|2003-01-06/ev_revenues|4.2073|2003-01-21/ev_revenues|4.2131|2003-02-04/ev_revenues|4.2268|2003-02-18/ev_revenues|4.2559|2003-01-09/ev_free_cash_flow|-14.4475|2003-01-23/ev_free_cash_flow|-14.4216|2003-02-06/ev_free_cash_flow|-14.4482|2003-02-20/ev_free_cash_flow|-14.5811|2003-01-06/ps_ratio|0.1035|2003-01-21/ps_ratio|0.11|2003-02-04/ps_ratio|0.1251|2003-02-18/ps_ratio|0.1574|2003-01-06/price_to_book_value|0.1075|2003-01-13/price_to_book_value|0.1321|2003-01-21/price_to_book_value|0.1142|2003-01-28/price_to_book_value|0.1142|2003-02-04/price_to_book_value|0.1299|2003-02-11/price_to_book_value|0.1657|2003-02-18/price_to_book_value|0.1635|2003-02-25/price_to_book_value|0.1679|2003-01-13/peg_ratio|-0.0014|2003-01-27/peg_ratio|-0.0013|2003-02-10/peg_ratio|-0.0018|2003-02-24/peg_ratio|-0.0018|2003-01-10/percent_of_shares_outstanding|3.0025|2003-02-11/percent_of_shares_outstanding|3.9618|2003-01-06/price|0.48|2003-01-21/price|0.51|2003-02-04/price|0.58|2003-02-18/price|0.73|2003-01-06/total_return_price|0.4763|2003-01-21/total_return_price|0.5061|2003-02-04/total_return_price|0.5756|2003-02-18/total_return_price|0.7244|2003-01-13/enterprise_value|990.0231|2003-01-27/enterprise_value|988.6562|2003-02-10/enterprise_value|996.8575|2003-02-24/enterprise_value|998.2244
usa_0294|SBAC|200303|92.403|47.857||1121.934|3.874|1112.637|120.051|992.586||151.987|-521.74||4.2699|-8.7602|-14.7888|0.8236|0.1725||0.2536|-0.003|6.7714|||4.0751|51.13|-0.66||58.221|26.567|8.483|-32.689|-33.755||0.8|0.7939|1021.1419|1.3|2003-04-01/ev_revenues|4.5565|2003-04-15/ev_revenues|4.5545|2003-04-29/ev_revenues|4.6364|2003-05-13/ev_revenues|4.7165|2003-05-27/ev_revenues|4.8845|2003-04-03/ev_free_cash_flow|-63.3248|2003-04-17/ev_free_cash_flow|-62.6619|2003-05-01/ev_free_cash_flow|-63.8225|2003-05-15/ev_free_cash_flow|-65.8943|2003-05-29/ev_free_cash_flow|-67.7727|2003-04-01/ps_ratio|0.2904|2003-04-15/ps_ratio|0.2881|2003-04-29/ps_ratio|0.3797|2003-05-13/ps_ratio|0.4691|2003-05-27/ps_ratio|0.6567|2003-04-01/price_to_book_value|0.3906|2003-04-08/price_to_book_value|0.3546|2003-04-15/price_to_book_value|0.3876|2003-04-22/price_to_book_value|0.4057|2003-04-29/price_to_book_value|0.5108|2003-05-06/price_to_book_value|0.577|2003-05-13/price_to_book_value|0.6311|2003-05-20/price_to_book_value|0.8114|2003-05-27/price_to_book_value|0.8835|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding|4.2462|2003-05-12/percent_of_shares_outstanding|1.7523|2003-04-01/price|1.3|2003-04-15/price|1.29|2003-04-29/price|1.7|2003-05-13/price|2.1|2003-05-27/price|2.94|2003-04-01/total_return_price|1.2901|2003-04-15/total_return_price|1.2801|2003-04-29/total_return_price|1.687|2003-05-13/total_return_price|2.0839|2003-05-27/total_return_price|2.9175|2003-04-07/enterprise_value|1037.4851|2003-04-21/enterprise_value|1042.5088|2003-05-05/enterprise_value|1061.6999|2003-05-19/enterprise_value|1105.0916
usa_0294|SBAC|200306|126.362|22.04||898.024|3.019|988.7|79.931|908.769||95.818|-578.148||4.8545|-7.8933|-67.165|0.9314|0.6232||0.8385||9.3374|||2.3431|51.133|-1.1||50.375|22.871|7.242|-45.013|-56.408||2.79|2.7687|1010.1313|3.75|2003-07-08/ev_revenues|4.8517|2003-07-22/ev_revenues|4.7647|2003-08-05/ev_revenues|4.8899|2003-08-19/ev_revenues|4.6291|2003-07-10/ev_free_cash_flow|-213.9642|2003-07-24/ev_free_cash_flow|-213.1216|2003-08-07/ev_free_cash_flow|-215.9301|2003-08-21/ev_free_cash_flow|-209.4874|2003-07-08/ps_ratio|0.8924|2003-07-22/ps_ratio|0.7948|2003-08-05/ps_ratio|0.9352|2003-08-19/ps_ratio|0.6425|2003-07-01/price_to_book_value|1.411|2003-07-08/price_to_book_value|1.7876|2003-07-15/price_to_book_value|1.6827|2003-07-22/price_to_book_value|1.5921|2003-07-29/price_to_book_value|1.8353|2003-08-05/price_to_book_value|1.8734|2003-08-12/price_to_book_value|1.5835|2003-08-19/price_to_book_value|1.2878|2003-08-26/price_to_book_value|1.5215|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/percent_of_shares_outstanding|3.0675|2003-08-12/percent_of_shares_outstanding|3.1581|2003-07-08/price|3.75|2003-07-22/price|3.34|2003-08-05/price|3.93|2003-08-19/price|2.7|2003-07-08/total_return_price|3.7213|2003-07-22/total_return_price|3.3144|2003-08-05/total_return_price|3.8999|2003-08-19/total_return_price|2.6793|2003-07-14/enterprise_value|1043.9311|2003-07-28/enterprise_value|1039.3636|2003-08-11/enterprise_value|1055.4504|2003-08-25/enterprise_value|1017.0619
usa_0294|SBAC|200309|100.965|35.285||878.985|2.709|945.247|73.745|871.502||91.44|-585.466||5.0549|-8.5311|-210.1431|0.9543|0.8307||1.5743||9.6308|||3.4323|52.394|-0.38||47.594|22.462|7.777|-31.922|-19.666||3.15|3.1259|1024.4654|3.84|2003-10-14/ev_revenues|5.216|2003-10-28/ev_revenues|5.2511|2003-11-11/ev_revenues|5.1366|2003-11-25/ev_revenues|5.1878|2003-10-02/ev_free_cash_flow|139.8459|2003-10-16/ev_free_cash_flow|143.8693|2003-10-30/ev_free_cash_flow|144.9549|2003-11-13/ev_free_cash_flow|143.2401|2003-11-28/ev_free_cash_flow|141.5436|2003-10-14/ps_ratio|1.0127|2003-10-28/ps_ratio|1.0523|2003-11-11/ps_ratio|0.923|2003-11-25/ps_ratio|0.923|2003-10-07/price_to_book_value|1.7742|2003-10-14/price_to_book_value|1.9192|2003-10-21/price_to_book_value|2.0541|2003-10-28/price_to_book_value|1.9942|2003-11-04/price_to_book_value|1.9642|2003-11-11/price_to_book_value|1.7493|2003-11-18/price_to_book_value|1.7631|2003-11-25/price_to_book_value|1.8587|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|3.3694|2003-11-11/percent_of_shares_outstanding|3.4506|2003-10-14/price|3.84|2003-10-28/price|3.99|2003-11-11/price|3.5|2003-11-25/price|3.5|2003-10-14/total_return_price|3.8106|2003-10-28/total_return_price|3.9595|2003-11-11/total_return_price|3.4732|2003-11-25/total_return_price|3.4732|2003-10-06/enterprise_value|1006.2211|2003-10-20/enterprise_value|1034.0985|2003-11-03/enterprise_value|1032.2705|2003-11-17/enterprise_value|1009.0015
usa_0294|SBAC|200312|70.283|23.538||854.857|2.408|939.105|76.047|863.058||43.877|-636.634||5.225|-6.4283|142.8262|1.0723|0.9626||1.9224||19.8454|||3.7189|55.016|-1.01||51.435|18.666|7.722|-63.663|-54.145||3.65|3.6221|1023.0839|4.45|2004-01-06/ev_revenues|5.2597|2004-01-20/ev_revenues|5.3948|2004-02-03/ev_revenues|5.1722|2004-02-17/ev_revenues|5.1934|2004-01-09/ev_free_cash_flow|-24.7875|2004-01-23/ev_free_cash_flow|-24.3468|2004-02-06/ev_free_cash_flow|-23.9551|2004-02-20/ev_free_cash_flow|-24.1142|2004-01-06/ps_ratio|1.1235|2004-01-20/ps_ratio|1.2522|2004-02-03/ps_ratio|1.0402|2004-02-17/ps_ratio|1.0604|2004-01-06/price_to_book_value|5.5797|2004-01-13/price_to_book_value|6.5828|2004-01-20/price_to_book_value|6.2192|2004-01-27/price_to_book_value|5.68|2004-02-03/price_to_book_value|5.1659|2004-02-10/price_to_book_value|5.3289|2004-02-17/price_to_book_value|5.2662|2004-02-24/price_to_book_value|5.0029|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/percent_of_shares_outstanding|2.8265|2004-02-10/percent_of_shares_outstanding|2.3135|2004-01-06/price|4.45|2004-01-20/price|4.96|2004-02-03/price|4.12|2004-02-17/price|4.2|2004-01-06/total_return_price|4.416|2004-01-20/total_return_price|4.9221|2004-02-03/total_return_price|4.0885|2004-02-17/total_return_price|4.1679|2004-01-12/enterprise_value|1119.5492|2004-01-26/enterprise_value|1094.792|2004-02-09/enterprise_value|1076.6367|2004-02-23/enterprise_value|1064.5332
usa_0294|SBAC|200403|62.689|19.164||837.005|2.155|951.756|49.279|902.477||2.466|-684.556||5.1112|-6.0625|-23.6491|1.154|0.9644||4.8769||365.3885|||2.0245|55.684|-0.92||50.859|22.845|7.181|-51.267|-51.425||3.82|3.7908|1050.0023|3.85|2004-04-13/ev_revenues|5.4904|2004-04-27/ev_revenues|5.6174|2004-05-11/ev_revenues|5.3295|2004-05-25/ev_revenues|5.4707|2004-04-02/ev_free_cash_flow|-32.5187|2004-04-16/ev_free_cash_flow|-33.5819|2004-04-30/ev_free_cash_flow|-33.0252|2004-05-14/ev_free_cash_flow|-31.9958|2004-05-28/ev_free_cash_flow|-32.8396|2004-04-13/ps_ratio|1.0296|2004-04-27/ps_ratio|1.15|2004-05-11/ps_ratio|0.8772|2004-05-25/ps_ratio|1.0109|2004-04-06/price_to_book_value|89.6303|2004-04-13/price_to_book_value|88.2549|2004-04-20/price_to_book_value|97.4243|2004-04-27/price_to_book_value|98.5704|2004-05-04/price_to_book_value|88.4868|2004-05-11/price_to_book_value|75.1909|2004-05-18/price_to_book_value|77.254|2004-05-25/price_to_book_value|86.6529|2004-04-05/peg_ratio|-0.0401|2004-04-19/peg_ratio|-0.0459|2004-05-03/peg_ratio|-0.0406|2004-05-17/peg_ratio|-0.034|2004-04-12/percent_of_shares_outstanding|2.2169|2004-05-11/percent_of_shares_outstanding|2.4828|2004-04-13/price|3.85|2004-04-27/price|4.3|2004-05-11/price|3.28|2004-05-25/price|3.78|2004-04-13/total_return_price|3.8205|2004-04-27/total_return_price|4.2671|2004-05-11/total_return_price|3.2549|2004-05-25/total_return_price|3.7511|2004-04-05/enterprise_value|1100.0859|2004-04-19/enterprise_value|1131.1769|2004-05-03/enterprise_value|1102.3537|2004-05-17/enterprise_value|1066.7394
usa_0294|SBAC|200406|64.991|21.828||816.545|1.888|953.425|59.66|893.765||-18.965|-707.802||5.5751|-7.8254|-33.5315|1.2434|1.1098||99.2611|-0.045|-47.0776|||3.0476|56.933|-0.41||56.347|26.5|7.096|-22.493|-23.246||4.15|4.1183|1126.6619|4.29|2004-07-06/ev_revenues|5.5833|2004-07-20/ev_revenues|5.6308|2004-08-03/ev_revenues|5.8717|2004-08-17/ev_revenues|5.6321|2004-08-31/ev_revenues|5.6597|2004-07-12/ev_free_cash_flow|-69.6596|2004-07-26/ev_free_cash_flow|-69.2265|2004-08-09/ev_free_cash_flow|-68.4753|2004-08-23/ev_free_cash_flow|-70.0878|2004-07-06/ps_ratio|1.1442|2004-07-20/ps_ratio|1.1842|2004-08-03/ps_ratio|1.3869|2004-08-17/ps_ratio|1.3603|2004-08-31/ps_ratio|1.3869|2004-07-06/price_to_book_value||2004-07-13/price_to_book_value||2004-07-20/price_to_book_value||2004-07-27/price_to_book_value||2004-08-03/price_to_book_value||2004-08-10/price_to_book_value||2004-08-17/price_to_book_value||2004-08-24/price_to_book_value||2004-08-31/price_to_book_value||2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|2.6877|2004-08-10/percent_of_shares_outstanding|2.0622|2004-07-06/price|4.29|2004-07-20/price|4.44|2004-08-03/price|5.2|2004-08-17/price|5.1|2004-08-31/price|5.2|2004-07-06/total_return_price|4.2572|2004-07-20/total_return_price|4.406|2004-08-03/total_return_price|5.1602|2004-08-17/total_return_price|5.061|2004-08-31/total_return_price|5.1602|2004-07-13/enterprise_value|1154.7356|2004-07-27/enterprise_value|1165.196|2004-08-10/enterprise_value|1154.6927|2004-08-24/enterprise_value|1160.3893
usa_0294|SBAC|200409|64.873|20.996||798.202|1.626|942.957|53.895|889.062||-27.472|-731.811||5.9525|-8.2387|-74.8564|1.4056|1.6697||||-32.3248|||2.1624|57.776|-0.47||58.743|26.703|7.374|-21.193|-27.372||6.26|6.2121|1242.9909|8.09|2004-10-12/ev_revenues|6.2201|2004-10-26/ev_revenues|6.2311|2004-11-09/ev_revenues|6.6126|2004-11-23/ev_revenues|6.5801|2004-10-05/ev_free_cash_flow|-429.5336|2004-10-19/ev_free_cash_flow|-454.0337|2004-11-02/ev_free_cash_flow|-471.3043|2004-11-16/ev_free_cash_flow|-482.2637|2004-11-30/ev_free_cash_flow|-496.6615|2004-10-12/ps_ratio|2.0972|2004-10-26/ps_ratio|2.1075|2004-11-09/ps_ratio|2.3045|2004-11-23/ps_ratio|2.276|2004-10-05/price_to_book_value||2004-10-12/price_to_book_value||2004-10-19/price_to_book_value||2004-10-26/price_to_book_value||2004-11-02/price_to_book_value||2004-11-09/price_to_book_value||2004-11-16/price_to_book_value||2004-11-23/price_to_book_value||2004-11-30/price_to_book_value||2004-10-05/peg_ratio|-0.2766|2004-10-19/peg_ratio|-0.3253|2004-11-02/peg_ratio|-0.3597|2004-11-16/peg_ratio|-0.3565|2004-11-30/peg_ratio|-0.3832|2004-10-12/percent_of_shares_outstanding|3.9723|2004-11-10/percent_of_shares_outstanding|2.7253|2004-10-12/price|8.09|2004-10-26/price|8.13|2004-11-09/price|8.89|2004-11-23/price|8.78|2004-10-12/total_return_price|8.0281|2004-10-26/total_return_price|8.0678|2004-11-09/total_return_price|8.822|2004-11-23/total_return_price|8.7128|2004-10-05/enterprise_value|1282.5874|2004-10-19/enterprise_value|1355.7448|2004-11-02/enterprise_value|1407.3146|2004-11-16/enterprise_value|1440.0395|2004-11-30/enterprise_value|1483.0313
usa_0294|SBAC|200412|116.172|69.627||745.831|1.365|1005.915|51.003|954.912||-88.671|-829.357||6.769|-10.15|208.566|1.5921|2.4419|||-0.3752|-10.4623|||3.0961|64.903|-0.66||65.533|28.148|7.235|-41.502|-41.836||9.42|9.3479|1470.1979|9.12|2005-01-04/ev_revenues|6.264|2005-01-18/ev_revenues|6.264|2005-02-01/ev_revenues|6.1434|2005-02-15/ev_revenues|6.0985|2005-01-14/ev_free_cash_flow|204.3948|2005-01-28/ev_free_cash_flow|202.2629|2005-02-11/ev_free_cash_flow|202.6337|2005-02-25/ev_free_cash_flow|206.2487|2005-01-04/ps_ratio|2.3176|2005-01-18/ps_ratio|2.3176|2005-02-01/ps_ratio|2.2083|2005-02-15/ps_ratio|2.1676|2005-01-04/price_to_book_value||2005-01-11/price_to_book_value||2005-01-18/price_to_book_value||2005-01-25/price_to_book_value||2005-02-01/price_to_book_value||2005-02-08/price_to_book_value||2005-02-15/price_to_book_value||2005-02-22/price_to_book_value||2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|3.7148|2005-02-10/percent_of_shares_outstanding|3.3208|2005-01-04/price|9.12|2005-01-18/price|9.12|2005-02-01/price|8.69|2005-02-15/price|8.53|2005-01-04/total_return_price|9.0502|2005-01-18/total_return_price|9.0502|2005-02-01/total_return_price|8.6235|2005-02-15/total_return_price|8.4647|2005-01-11/enterprise_value|1426.6293|2005-01-25/enterprise_value|1386.3894|2005-02-08/enterprise_value|1471.4124|2005-02-22/enterprise_value|1424.6822
usa_0294|SBAC|200503|56.611|19.017||742.827|1.108|958.339|47.336|911.003||-104.303|-851.07||6.2051|-12.8153|205.5071|1.7131|2.2642||||-8.4594|||3.4766|65.26|-0.33||58.304|27.01|7.2|-21.297|-21.713||8.91|8.8418|1457.7827|9.01|2005-04-12/ev_revenues|6.0878|2005-04-26/ev_revenues|6.0164|2005-05-10/ev_revenues|6.5151|2005-05-24/ev_revenues|6.6196|2005-04-11/ev_free_cash_flow|75.4306|2005-04-25/ev_free_cash_flow|75.1258|2005-05-09/ev_free_cash_flow|79.4438|2005-05-23/ev_free_cash_flow|82.6993|2005-04-12/ps_ratio|2.3085|2005-04-26/ps_ratio|2.2419|2005-05-10/ps_ratio|2.7031|2005-05-24/ps_ratio|2.8005|2005-04-05/price_to_book_value||2005-04-12/price_to_book_value||2005-04-19/price_to_book_value||2005-04-26/price_to_book_value||2005-05-03/price_to_book_value||2005-05-10/price_to_book_value||2005-05-17/price_to_book_value||2005-05-24/price_to_book_value||2005-05-31/price_to_book_value||2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|3.6986|2005-05-10/percent_of_shares_outstanding|4.9989|2005-04-12/price|9.01|2005-04-26/price|8.75|2005-05-10/price|10.55|2005-05-24/price|10.93|2005-04-12/total_return_price|8.9411|2005-04-26/total_return_price|8.6831|2005-05-10/total_return_price|10.4693|2005-05-24/total_return_price|10.8464|2005-04-05/enterprise_value|1446.0207|2005-04-19/enterprise_value|1422.3979|2005-05-03/enterprise_value|1423.7103|2005-05-17/enterprise_value|1546.7704|2005-05-31/enterprise_value|1601.9718
usa_0294|SBAC|200506|66.039|21.122||735.642|0.865|907.05|47.001|860.049||-49.913|-877.325||6.9937|-15.4589|86.1243|2.1133|3.149||||-16.6299|||3.9425|70.33|-0.38||63.248|28.569|7.112|-26.045|-26.255||12.29|12.196|1747.8614|13.94|2005-07-05/ev_revenues|7.5015|2005-07-19/ev_revenues|7.8096|2005-08-02/ev_revenues|7.9818|2005-08-16/ev_revenues|7.6092|2005-08-30/ev_revenues|7.7998|2005-07-05/ev_free_cash_flow|311.2898|2005-07-19/ev_free_cash_flow|324.0756|2005-07-29/ev_free_cash_flow|344.5078|2005-08-12/ev_free_cash_flow|318.6452|2005-08-26/ev_free_cash_flow|320.6546|2005-07-05/ps_ratio|3.6614|2005-07-19/ps_ratio|3.9293|2005-08-02/ps_ratio|4.079|2005-08-16/ps_ratio|3.748|2005-08-30/ps_ratio|3.9135|2005-07-05/price_to_book_value||2005-07-12/price_to_book_value||2005-07-19/price_to_book_value||2005-07-26/price_to_book_value||2005-08-02/price_to_book_value||2005-08-09/price_to_book_value||2005-08-16/price_to_book_value||2005-08-23/price_to_book_value||2005-08-30/price_to_book_value||2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|4.1693|2005-08-10/percent_of_shares_outstanding|4.5589|2005-07-05/price|13.94|2005-07-19/price|14.96|2005-08-02/price|15.53|2005-08-16/price|14.27|2005-08-30/price|14.9|2005-07-05/total_return_price|13.8334|2005-07-19/total_return_price|14.8456|2005-08-02/total_return_price|15.4112|2005-08-16/total_return_price|14.1608|2005-08-30/total_return_price|14.786|2005-07-12/enterprise_value|1921.3088|2005-07-26/enterprise_value|1926.5069|2005-08-09/enterprise_value|1876.4951|2005-08-23/enterprise_value|1908.4851
usa_0294|SBAC|200509|78.969|23.477||724.831|25.982|932.598|54.384|878.214||-46.669|-891.769||7.8361|-19.0368|317.7662|2.2401|3.945||||-18.1547|||5.1726|74.487|-0.19||66.021|31.016|6.725|-14.093|-14.444||15.02|14.9051|1891.3742|14.9|2005-10-11/ev_revenues|7.6833|2005-10-25/ev_revenues|7.8854|2005-11-08/ev_revenues|8.7929|2005-11-22/ev_revenues|9.5514|2005-10-07/ev_free_cash_flow|97.6013|2005-10-21/ev_free_cash_flow|97.9722|2005-11-04/ev_free_cash_flow|97.6013|2005-11-18/ev_free_cash_flow|114.8756|2005-10-11/ps_ratio|4.0469|2005-10-25/ps_ratio|4.2316|2005-11-08/ps_ratio|4.4625|2005-11-22/ps_ratio|5.0736|2005-10-04/price_to_book_value||2005-10-11/price_to_book_value||2005-10-18/price_to_book_value||2005-10-25/price_to_book_value||2005-11-01/price_to_book_value||2005-11-08/price_to_book_value||2005-11-15/price_to_book_value||2005-11-22/price_to_book_value||2005-11-29/price_to_book_value||2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|5.5626|2005-11-10/percent_of_shares_outstanding|4.7677|2005-10-11/price|14.9|2005-10-25/price|15.58|2005-11-08/price|16.43|2005-11-22/price|18.68|2005-10-11/total_return_price|14.786|2005-10-25/total_return_price|15.4608|2005-11-08/total_return_price|16.3043|2005-11-22/total_return_price|18.5371|2005-10-04/enterprise_value|1963.4882|2005-10-18/enterprise_value|1959.7268|2005-11-01/enterprise_value|1927.3788|2005-11-15/enterprise_value|2263.0818|2005-11-29/enterprise_value|2333.0417
usa_0294|SBAC|200512|132.188|65.711||728.333|31.491|871.105|52.143|818.962||81.431|-924.066||9.1401|-23.7695|115.885|2.3634|4.7422||||9.6326|||4.2176|85.615|-0.39||72.419|33.445|7.141|-31.109|-32.297||17.46|17.3264|2359.49|18.42|2006-01-03/ev_revenues|8.8299|2006-01-17/ev_revenues|8.7871|2006-01-31/ev_revenues|9.9594|2006-02-14/ev_revenues|9.6729|2006-02-28/ev_revenues|10.1702|2006-01-13/ev_free_cash_flow|76.6193|2006-01-27/ev_free_cash_flow|83.214|2006-02-10/ev_free_cash_flow|82.9582|2006-02-24/ev_free_cash_flow|88.6433|2006-01-03/ps_ratio|5.2373|2006-01-17/ps_ratio|5.2004|2006-01-31/ps_ratio|6.2126|2006-02-14/ps_ratio|5.9652|2006-02-28/ps_ratio|6.3945|2006-01-03/price_to_book_value|19.3664|2006-01-10/price_to_book_value|19.7029|2006-01-17/price_to_book_value|19.2298|2006-01-24/price_to_book_value|20.8279|2006-01-31/price_to_book_value|22.9727|2006-02-07/price_to_book_value|21.4797|2006-02-14/price_to_book_value|22.058|2006-02-21/price_to_book_value|23.1094|2006-02-28/price_to_book_value|23.6456|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|4.1704|2006-02-10/percent_of_shares_outstanding|4.5307|2006-01-03/price|18.42|2006-01-17/price|18.29|2006-01-31/price|21.85|2006-02-14/price|20.98|2006-02-28/price|22.49|2006-01-03/total_return_price|18.2791|2006-01-17/total_return_price|18.1501|2006-01-31/total_return_price|21.6829|2006-02-14/total_return_price|20.8195|2006-02-28/total_return_price|22.318|2006-01-10/enterprise_value|2323.1061|2006-01-24/enterprise_value|2414.7142|2006-02-07/enterprise_value|2467.7954|2006-02-21/enterprise_value|2600.4987
usa_0294|SBAC|200603|118.665|59.874||732.459|37.585|874.031|48.468|825.563||76.091|-933.271||10.4546|-33.139|92.4944|2.8671|6.6305||24.5536||10.3778|||4.3273|85.694|-0.11||68.804|34.541|8.703|-8.807|-9.205||23.32|23.1416|2754.9728|22.81|2006-04-11/ev_revenues|9.8818|2006-04-25/ev_revenues|10.2818|2006-05-09/ev_revenues|12.8248|2006-05-23/ev_revenues|10.7454|2006-04-07/ev_free_cash_flow|101.2461|2006-04-21/ev_free_cash_flow|101.0239|2006-05-05/ev_free_cash_flow|111.4035|2006-05-19/ev_free_cash_flow|112.7902|2006-04-11/ps_ratio|6.6646|2006-04-25/ps_ratio|7.0356|2006-05-09/ps_ratio|7.769|2006-05-23/ps_ratio|6.1737|2006-04-04/price_to_book_value|25.8956|2006-04-11/price_to_book_value|25.5373|2006-04-18/price_to_book_value|26.0411|2006-04-25/price_to_book_value|26.9592|2006-05-02/price_to_book_value|29.3886|2006-05-09/price_to_book_value|35.9993|2006-05-16/price_to_book_value|32.9396|2006-05-23/price_to_book_value|28.6072|2006-05-30/price_to_book_value|31.0577|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|4.4229|2006-05-10/percent_of_shares_outstanding|4.1334|2006-04-11/price|22.81|2006-04-25/price|24.08|2006-05-09/price|26.59|2006-05-23/price|21.13|2006-04-11/total_return_price|22.6355|2006-04-25/total_return_price|23.8958|2006-05-09/total_return_price|26.3866|2006-05-23/total_return_price|20.9684|2006-04-04/enterprise_value|2700.2046|2006-04-18/enterprise_value|2711.2791|2006-05-02/enterprise_value|2965.9942|2006-05-16/enterprise_value|3236.1866|2006-05-30/enterprise_value|3092.993
usa_0294|SBAC|200606|137.12|61.596||1089.634|713.435|1604.096|1157.682|446.414||404.786|-1008.909||11.3357|-31.4616|128.9231|2.0608|6.6266||30.1371||3.718|||6.4206|98.138|-0.77||87.376|47.2|11.495|75.441|-75.638||22.68|22.5065|3022.9414|24.98|2006-07-05/ev_revenues|13.6453|2006-07-19/ev_revenues|12.8926|2006-08-02/ev_revenues|13.3057|2006-08-16/ev_revenues|13.64|2006-08-30/ev_revenues|14.0203|2006-07-14/ev_free_cash_flow|118.0009|2006-07-28/ev_free_cash_flow|120.7957|2006-08-11/ev_free_cash_flow|120.9791|2006-08-25/ev_free_cash_flow|124.6303|2006-07-05/ps_ratio|7.2903|2006-07-19/ps_ratio|6.6628|2006-08-02/ps_ratio|7.0072|2006-08-16/ps_ratio|7.2436|2006-08-30/ps_ratio|7.5588|2006-07-05/price_to_book_value|6.3658|2006-07-12/price_to_book_value|6.3123|2006-07-19/price_to_book_value|5.8179|2006-07-26/price_to_book_value|5.8281|2006-08-02/price_to_book_value|6.1186|2006-08-09/price_to_book_value|6.1056|2006-08-16/price_to_book_value|6.3619|2006-08-23/price_to_book_value|6.3491|2006-08-30/price_to_book_value|6.6387|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|2.9355|2006-08-10/percent_of_shares_outstanding|2.9103|2006-07-05/price|24.98|2006-07-19/price|22.83|2006-08-02/price|24.01|2006-08-16/price|24.82|2006-08-30/price|25.9|2006-07-05/total_return_price|24.7889|2006-07-19/total_return_price|22.6554|2006-08-02/total_return_price|23.8263|2006-08-16/total_return_price|24.6301|2006-08-30/total_return_price|25.7019|2006-07-11/enterprise_value|3978.9293|2006-07-25/enterprise_value|3807.6937|2006-08-08/enterprise_value|4002.0023|2006-08-22/enterprise_value|4000.9648
usa_0294|SBAC|200609|103.399|40.415||1106.702|724.016|1614.164|65.45|1548.714||387.965|-1040.959||13.6223|-28.3227|125.955|2.0014|7.229||6.3491||3.8792|||4.323|103.733|-0.24||98.172|56.018|11.044|-24.147|-24.341||24.77|24.5805|3933.524|27.12|2006-10-11/ev_revenues|13.155|2006-10-25/ev_revenues|12.9408|2006-11-08/ev_revenues|13.0901|2006-11-22/ev_revenues|13.6697|2006-10-06/ev_free_cash_flow|159.7577|2006-10-20/ev_free_cash_flow|160.718|2006-11-03/ev_free_cash_flow|163.7191|2006-11-17/ev_free_cash_flow|168.275|2006-10-11/ps_ratio|7.7429|2006-10-25/ps_ratio|7.5516|2006-11-08/ps_ratio|7.6744|2006-11-22/ps_ratio|8.1912|2006-10-04/price_to_book_value|6.7421|2006-10-11/price_to_book_value|7.305|2006-10-18/price_to_book_value|7.1461|2006-10-25/price_to_book_value|7.1246|2006-11-01/price_to_book_value|7.068|2006-11-08/price_to_book_value|7.2503|2006-11-15/price_to_book_value|7.4607|2006-11-22/price_to_book_value|7.7386|2006-11-29/price_to_book_value|7.6927|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-10/percent_of_shares_outstanding|5.5819|2006-11-10/percent_of_shares_outstanding|5.1222|2006-10-11/price|27.12|2006-10-25/price|26.45|2006-11-08/price|26.88|2006-11-22/price|28.69|2006-10-11/total_return_price|26.9125|2006-10-25/total_return_price|26.2477|2006-11-08/total_return_price|26.6744|2006-11-22/total_return_price|28.4705|2006-10-03/enterprise_value|3994.5784|2006-10-17/enterprise_value|4272.5537|2006-10-31/enterprise_value|4255.8334|2006-11-14/enterprise_value|4399.9025|2006-11-28/enterprise_value|4416.6458
usa_0294|SBAC|200612|127.607|46.148||1105.942|724.872|1660.371|58.354|1602.017||385.921|-1065.224||13.452|-33.0825|166.2715|2.1575|7.997||7.28||4.0293|||5.245|105.006|-0.22||96.75|56.757|10.81|-24.312|-24.265||28.01|27.7957|4325.6039|27.55|2007-01-03/ev_revenues|12.5893|2007-01-17/ev_revenues|12.7999|2007-01-31/ev_revenues|13.2394|2007-02-14/ev_revenues|12.9534|2007-02-28/ev_revenues|12.4318|2007-01-12/ev_free_cash_flow|97.841|2007-01-26/ev_free_cash_flow|99.1228|2007-02-09/ev_free_cash_flow|97.4362|2007-02-23/ev_free_cash_flow|97.1663|2007-01-03/ps_ratio|7.701|2007-01-17/ps_ratio|7.8967|2007-01-31/ps_ratio|8.3048|2007-02-14/ps_ratio|8.0392|2007-02-28/ps_ratio|7.5389|2007-01-03/price_to_book_value|7.5437|2007-01-10/price_to_book_value|7.8175|2007-01-17/price_to_book_value|7.7354|2007-01-24/price_to_book_value|7.9079|2007-01-31/price_to_book_value|8.1351|2007-02-07/price_to_book_value|8.0092|2007-02-14/price_to_book_value|7.875|2007-02-21/price_to_book_value|8.1324|2007-02-28/price_to_book_value|7.4004|2007-01-09/peg_ratio|-5.4007|2007-01-23/peg_ratio|-5.5412|2007-02-06/peg_ratio|-5.5797|2007-02-20/peg_ratio|-5.7184|2007-01-09/percent_of_shares_outstanding|5.461|2007-02-12/percent_of_shares_outstanding|5.2531|2007-01-03/price|27.55|2007-01-17/price|28.25|2007-01-31/price|29.71|2007-02-14/price|28.76|2007-02-28/price|26.97|2007-01-03/total_return_price|27.3393|2007-01-17/total_return_price|28.0339|2007-01-31/total_return_price|29.4827|2007-02-14/total_return_price|28.54|2007-02-28/total_return_price|26.7637|2007-01-09/enterprise_value|4472.9516|2007-01-23/enterprise_value|4550.0922|2007-02-06/enterprise_value|4571.2266|2007-02-20/enterprise_value|4647.3104
usa_0294|SBAC|200703|294.728|219.484||1114.51|738.566|2013.794|55.616|1958.178||232.39|-1172.822||13.1466|-33.5838|99.1736|2.1027|8.2013||8.0507|-5.4296|8.1974|||6.9712|105.666|-0.16||95.808|58.342|10.824|-16.302|-16.394||29.34|29.1156|4495.0713|29.82|2007-04-11/ev_revenues|12.565|2007-04-25/ev_revenues|12.7363|2007-05-09/ev_revenues|12.9321|2007-05-23/ev_revenues|12.9321|2007-04-09/ev_free_cash_flow|81.9402|2007-04-23/ev_free_cash_flow|82.3996|2007-05-07/ev_free_cash_flow|83.1063|2007-05-21/ev_free_cash_flow|83.336|2007-04-11/ps_ratio|8.134|2007-04-25/ps_ratio|8.3058|2007-05-09/ps_ratio|8.5022|2007-05-23/ps_ratio|8.5022|2007-04-04/price_to_book_value|13.1731|2007-04-11/price_to_book_value|13.1907|2007-04-18/price_to_book_value|13.3146|2007-04-25/price_to_book_value|13.4694|2007-05-02/price_to_book_value|13.4385|2007-05-09/price_to_book_value|13.7879|2007-05-16/price_to_book_value|13.3411|2007-05-23/price_to_book_value|13.7879|2007-05-30/price_to_book_value|14.102|2007-04-03/peg_ratio|-0.7185|2007-04-17/peg_ratio|-0.7356|2007-05-01/peg_ratio|-0.7106|2007-05-15/peg_ratio|-0.7229|2007-05-29/peg_ratio|-0.7457|2007-04-10/percent_of_shares_outstanding|7.5849|2007-05-10/percent_of_shares_outstanding|7.2852|2007-04-11/price|29.82|2007-04-25/price|30.45|2007-05-09/price|31.17|2007-05-23/price|31.17|2007-04-11/total_return_price|29.5919|2007-04-25/total_return_price|30.2171|2007-05-09/total_return_price|30.9316|2007-05-23/total_return_price|30.9316|2007-04-03/enterprise_value|4756.0534|2007-04-17/enterprise_value|4829.0391|2007-05-01/enterprise_value|4722.1305|2007-05-15/enterprise_value|4774.5568|2007-05-29/enterprise_value|4872.2137
usa_0294|SBAC|200706|276.985|198.829||1119.582|754.412|2018.633|58.543|1960.09||234.871|-1187.894||13.6063|-64.8901|87.8414|2.3057|9.1787||14.6859|-0.777|8.1108|||8.0124|103.16|-0.15||100.289|61.039|11.578|-14.971|-15.072||33.65|33.3926|5005.8494|34.97|2007-07-05/ev_revenues|13.6547|2007-07-19/ev_revenues|14.0532|2007-08-02/ev_revenues|13.3917|2007-08-16/ev_revenues|12.2173|2007-08-30/ev_revenues|12.8284|2007-07-02/ev_free_cash_flow|71.3284|2007-07-16/ev_free_cash_flow|72.7103|2007-07-30/ev_free_cash_flow|69.5977|2007-08-13/ev_free_cash_flow|69.5279|2007-08-27/ev_free_cash_flow|68.6206|2007-07-05/ps_ratio|9.336|2007-07-19/ps_ratio|9.7365|2007-08-02/ps_ratio|9.0717|2007-08-16/ps_ratio|7.8917|2007-08-30/ps_ratio|8.5057|2007-07-05/price_to_book_value|15.4684|2007-07-12/price_to_book_value|15.8886|2007-07-19/price_to_book_value|16.1319|2007-07-26/price_to_book_value|15.2782|2007-08-02/price_to_book_value|15.0305|2007-08-09/price_to_book_value|14.5704|2007-08-16/price_to_book_value|13.0754|2007-08-23/price_to_book_value|14.0131|2007-08-30/price_to_book_value|14.0927|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/percent_of_shares_outstanding|8.0743|2007-08-10/percent_of_shares_outstanding|6.7264|2007-07-05/price|34.97|2007-07-19/price|36.47|2007-08-02/price|33.98|2007-08-16/price|29.56|2007-08-30/price|31.86|2007-07-05/total_return_price|34.7025|2007-07-19/total_return_price|36.191|2007-08-02/total_return_price|33.7201|2007-08-16/total_return_price|29.3339|2007-08-30/total_return_price|31.6163|2007-07-10/enterprise_value|5269.6392|2007-07-24/enterprise_value|5393.2697|2007-08-07/enterprise_value|5098.2187|2007-08-21/enterprise_value|4916.4091
usa_0294|SBAC|200709|249.352|164.598||1159.703|788.767|2026.254|62.943|1963.311||275.043|-1205.428||13.8221|-74.5743|72.3613|2.3742|9.5042||15.7471||6.9262|||6.4042|104.188|-0.17||103.201|59.549|11.289|-16.992|-17.534||35.6|35.3277|5143.9308|34.65|2007-10-11/ev_revenues|13.6276|2007-10-25/ev_revenues|13.9341|2007-11-08/ev_revenues|14.1926|2007-11-23/ev_revenues|13.561|2007-10-08/ev_free_cash_flow|60.3266|2007-10-22/ev_free_cash_flow|60.1398|2007-11-05/ev_free_cash_flow|63.9816|2007-11-19/ev_free_cash_flow|58.7268|2007-10-11/ps_ratio|9.1431|2007-10-25/ps_ratio|9.4465|2007-11-08/ps_ratio|9.7025|2007-11-23/ps_ratio|9.0771|2007-10-04/price_to_book_value|13.6407|2007-10-11/price_to_book_value|13.2954|2007-10-18/price_to_book_value|13.3261|2007-10-25/price_to_book_value|13.7366|2007-11-01/price_to_book_value|13.3107|2007-11-08/price_to_book_value|14.1088|2007-11-15/price_to_book_value|12.8042|2007-11-23/price_to_book_value|13.1994|2007-11-30/price_to_book_value|14.3659|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|6.442|2007-10-26/percent_of_shares_outstanding|6.3539|2007-11-09/percent_of_shares_outstanding|6.0414|2007-11-27/percent_of_shares_outstanding|7.8029|2007-10-11/price|34.65|2007-10-25/price|35.8|2007-11-08/price|36.77|2007-11-23/price|34.4|2007-10-11/total_return_price|34.3849|2007-10-25/total_return_price|35.5261|2007-11-08/total_return_price|36.4887|2007-11-23/total_return_price|34.1369|2007-10-02/enterprise_value|5463.6874|2007-10-16/enterprise_value|5337.045|2007-10-30/enterprise_value|5563.9459|2007-11-13/enterprise_value|5293.7756|2007-11-27/enterprise_value|5405.643
usa_0294|SBAC|200712|213.212|125.414||1191.969|868.999|2046.932|76.17|1970.762||337.391|-1234.307||13.5584|-69.944|57.2404|2.2846|9.0745||12.8848||5.6463|||5.2129|105.973|-0.27||108.903|65.918|11.878|-28.746|-28.879||34.39|34.1269|5372.927|31.17|2008-01-04/ev_revenues|12.6354|2008-01-18/ev_revenues|11.3079|2008-02-01/ev_revenues|12.5903|2008-02-15/ev_revenues|12.4177|2008-02-29/ev_revenues|12.6107|2008-01-14/ev_free_cash_flow|52.2862|2008-01-28/ev_free_cash_flow|49.1884|2008-02-11/ev_free_cash_flow|53.8237|2008-02-25/ev_free_cash_flow|56.1111|2008-01-04/ps_ratio|7.9984|2008-01-18/ps_ratio|6.7154|2008-02-01/ps_ratio|7.9548|2008-02-15/ps_ratio|7.788|2008-02-29/ps_ratio|7.9676|2008-01-04/price_to_book_value|10.0127|2008-01-11/price_to_book_value|9.0812|2008-01-18/price_to_book_value|8.4066|2008-01-25/price_to_book_value|8.4708|2008-02-01/price_to_book_value|9.9581|2008-02-08/price_to_book_value|9.9067|2008-02-15/price_to_book_value|9.7493|2008-02-22/price_to_book_value|10.3526|2008-02-29/price_to_book_value|9.9828|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-15/percent_of_shares_outstanding|4.9335|2008-01-31/percent_of_shares_outstanding|5.6035|2008-02-15/percent_of_shares_outstanding|7.1435|2008-02-29/percent_of_shares_outstanding|6.92|2008-01-04/price|31.17|2008-01-18/price|26.17|2008-02-01/price|31|2008-02-15/price|30.35|2008-02-29/price|31.05|2008-01-04/total_return_price|30.9316|2008-01-18/total_return_price|25.9698|2008-02-01/total_return_price|30.7629|2008-02-15/total_return_price|30.1178|2008-02-29/total_return_price|30.8125|2008-01-09/enterprise_value|4868.416|2008-01-23/enterprise_value|4543.276|2008-02-06/enterprise_value|4915.0194|2008-02-20/enterprise_value|5111.1872
usa_0294|SBAC|200803|219.535|138.77||1197.094|876.096|2081.015|68.835|2012.18||325.887|-1248.941||12.3583|-62.4906|52.6345|2.0955|7.7238||9.9343||5.9683|||6.801|108.469|-0.18||109.917|69.682|10.491|-19.148|-19.226|-26.272|30.1|29.8697|4819.0247|29.57|2008-04-11/ev_revenues|11.8763|2008-04-25/ev_revenues|12.7963|2008-05-09/ev_revenues|13.0176|2008-05-23/ev_revenues|13.4473|2008-04-07/ev_free_cash_flow|50.9458|2008-04-21/ev_free_cash_flow|52.2059|2008-05-05/ev_free_cash_flow|53.7464|2008-05-19/ev_free_cash_flow|57.3588|2008-04-11/ps_ratio|7.3834|2008-04-25/ps_ratio|8.2773|2008-05-09/ps_ratio|8.482|2008-05-23/ps_ratio|8.899|2008-04-07/price_to_book_value|10.2107|2008-04-14/price_to_book_value|9.7811|2008-04-21/price_to_book_value|10.6003|2008-04-28/price_to_book_value|11.0333|2008-05-05/price_to_book_value|11.0767|2008-05-12/price_to_book_value|11.5201|2008-05-19/price_to_book_value|12.1937|2008-05-27/price_to_book_value|12.0269|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|6.3112|2008-04-30/percent_of_shares_outstanding|6.555|2008-05-15/percent_of_shares_outstanding|7.2235|2008-05-30/percent_of_shares_outstanding|8.5986|2008-04-11/price|29.57|2008-04-25/price|33.15|2008-05-09/price|33.97|2008-05-23/price|35.64|2008-04-11/total_return_price|29.3438|2008-04-25/total_return_price|32.8964|2008-05-09/total_return_price|33.7101|2008-05-23/total_return_price|35.3674|2008-04-02/enterprise_value|5193.4513|2008-04-16/enterprise_value|5148.954|2008-04-30/enterprise_value|5316.0902|2008-05-14/enterprise_value|5615.9057|2008-05-28/enterprise_value|5774.5516
usa_0294|SBAC|200806|292.325|216.524||1316.767|996.591|2603.144|74.339|2528.805||129.965|-1387.296||13.7303|-65.8703|51.0755|2.2144|9.1737||11.7402||18.8897|||8.5974|107.131|-0.24||111.952|72.591|12.548|-26.053|-26.243|-31.606|36.74|36.459|5710.4413|33.76|2008-07-07/ev_revenues|13.3971|2008-07-21/ev_revenues|13.7193|2008-08-04/ev_revenues|13.6802|2008-08-18/ev_revenues|13.5678|2008-07-14/ev_free_cash_flow|49.5918|2008-07-28/ev_free_cash_flow|51.2721|2008-08-11/ev_free_cash_flow|50.6021|2008-08-25/ev_free_cash_flow|49.2241|2008-07-07/ps_ratio|8.2803|2008-07-21/ps_ratio|8.604|2008-08-04/ps_ratio|8.555|2008-08-18/ps_ratio|8.4422|2008-07-01/price_to_book_value|27.6007|2008-07-08/price_to_book_value|28.4812|2008-07-15/price_to_book_value|28.3589|2008-07-22/price_to_book_value|29.3531|2008-07-29/price_to_book_value|30.2577|2008-08-05/price_to_book_value|28.636|2008-08-12/price_to_book_value|28.4891|2008-08-19/price_to_book_value|27.2409|2008-08-26/price_to_book_value|27.8691|2008-07-09/peg_ratio|-3.4332|2008-07-23/peg_ratio|-3.6093|2008-08-06/peg_ratio|-3.5088|2008-08-20/peg_ratio|-3.3267|2008-07-15/percent_of_shares_outstanding|10.4353|2008-07-31/percent_of_shares_outstanding|9.0694|2008-08-15/percent_of_shares_outstanding|9.7131|2008-08-29/percent_of_shares_outstanding|9.8746|2008-07-07/price|33.76|2008-07-21/price|35.08|2008-08-04/price|34.88|2008-08-18/price|34.42|2008-07-07/total_return_price|33.5017|2008-07-21/total_return_price|34.8117|2008-08-04/total_return_price|34.6132|2008-08-18/total_return_price|34.1567|2008-07-09/enterprise_value|5893.4301|2008-07-23/enterprise_value|6080.8908|2008-08-06/enterprise_value|5978.1753|2008-08-20/enterprise_value|5784.1393
usa_0294|SBAC|200809|514.446|439.316||1435.987|1298.343|3000.558|100.827|2899.731||387.29|-1403.719||11.4171|-50.3073|44.6517|1.5146|6.1729||7.0826|-2.6741|7.3006|||8.0334|107.384|-0.26||118.656|76.648|12.419|-27.224|-27.648|-34.777|25.87|25.6721|5088.5785|18.24|2008-10-14/ev_revenues|9.617|2008-10-28/ev_revenues|9.3881|2008-11-11/ev_revenues|9.7108|2008-11-25/ev_revenues|8.8081|2008-10-06/ev_free_cash_flow|30.7625|2008-10-20/ev_free_cash_flow|31.2457|2008-11-03/ev_free_cash_flow|34.4156|2008-11-17/ev_free_cash_flow|29.3512|2008-10-14/ps_ratio|4.3523|2008-10-28/ps_ratio|4.1208|2008-11-11/ps_ratio|4.0445|2008-11-25/ps_ratio|3.2141|2008-10-07/price_to_book_value|4.5118|2008-10-14/price_to_book_value|4.9937|2008-10-21/price_to_book_value|4.9964|2008-10-28/price_to_book_value|4.7281|2008-11-04/price_to_book_value|6.2255|2008-11-11/price_to_book_value|5.1026|2008-11-18/price_to_book_value|4.2657|2008-11-25/price_to_book_value|4.055|2008-10-01/peg_ratio|-0.7342|2008-10-15/peg_ratio|-0.4657|2008-10-29/peg_ratio|-0.5703|2008-11-12/peg_ratio|-0.4256|2008-11-26/peg_ratio|-0.4339|2008-10-15/percent_of_shares_outstanding|9.7712|2008-10-31/percent_of_shares_outstanding|12.5035|2008-11-14/percent_of_shares_outstanding|10.8867|2008-11-28/percent_of_shares_outstanding|11.4701|2008-10-14/price|18.24|2008-10-28/price|17.27|2008-11-11/price|16.95|2008-11-25/price|13.47|2008-10-14/total_return_price|18.1005|2008-10-28/total_return_price|17.1379|2008-11-11/total_return_price|16.8203|2008-11-25/total_return_price|13.367|2008-10-01/enterprise_value|5029.3542|2008-10-15/enterprise_value|4063.4155|2008-10-29/enterprise_value|4439.8241|2008-11-12/enterprise_value|4071.6858|2008-11-26/enterprise_value|4104.3309
usa_0294|SBAC|200812|154.315|79.018||1502.672|1425.132|2557.319|90.594|2466.725||650.51|-1435.031||9.2595|-62.771|29.5173|1.3143|3.6293||4.6932|-0.4509|3.6775|||10.397|116.545|0.07||134.429|87.868|13.262|6.298|5.953|-39.098|15.21|15.0936|4171.9529|19.47|2009-01-06/ev_revenues|9.6498|2009-01-20/ev_revenues|9.0508|2009-02-03/ev_revenues|9.8855|2009-02-17/ev_revenues|9.4019|2009-01-12/ev_free_cash_flow|31.901|2009-01-26/ev_free_cash_flow|32.9691|2009-02-09/ev_free_cash_flow|35.097|2009-02-23/ev_free_cash_flow|32.3418|2009-01-06/ps_ratio|4.5045|2009-01-20/ps_ratio|3.9399|2009-02-03/ps_ratio|4.7266|2009-02-17/ps_ratio|4.2708|2009-01-06/price_to_book_value|3.4896|2009-01-13/price_to_book_value|3.2494|2009-01-20/price_to_book_value|3.0523|2009-01-27/price_to_book_value|3.4358|2009-02-03/price_to_book_value|3.6616|2009-02-10/price_to_book_value|3.6437|2009-02-17/price_to_book_value|3.3085|2009-02-24/price_to_book_value|3.5729|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|9.3585|2009-01-30/percent_of_shares_outstanding|10.9421|2009-02-13/percent_of_shares_outstanding|12.7427|2009-02-27/percent_of_shares_outstanding|12.901|2009-01-06/price|19.47|2009-01-20/price|17.03|2009-02-03/price|20.43|2009-02-17/price|18.46|2009-01-06/total_return_price|19.3211|2009-01-20/total_return_price|16.8997|2009-02-03/total_return_price|20.2737|2009-02-17/total_return_price|18.3188|2009-01-07/enterprise_value|4517.9213|2009-01-21/enterprise_value|4480.6127|2009-02-04/enterprise_value|4629.8474|2009-02-18/enterprise_value|4408.3271
usa_0294|SBAC|200903|160.735|89.948||1482.953|1405.389|2521.871|91.803|2430.068||650.149|-1452.921||10.0384|-76.2601|37.4605|1.5826|5.2305||4.2389||3.6208|||11.9796|117.984|-0.15||135.05|90.512|12.075|-17.648|-17.89|-35.383|23.3|23.1218|5075.057|25.04|2009-04-14/ev_revenues|10.4499|2009-04-28/ev_revenues|10.2087|2009-05-12/ev_revenues|9.9258|2009-05-26/ev_revenues|10.3075|2009-04-06/ev_free_cash_flow|34.9048|2009-04-20/ev_free_cash_flow|33.9995|2009-05-04/ev_free_cash_flow|34.1543|2009-05-18/ev_free_cash_flow|33.095|2009-04-14/ps_ratio|5.6211|2009-04-28/ps_ratio|5.3921|2009-05-12/ps_ratio|5.2058|2009-05-26/ps_ratio|5.5739|2009-04-07/price_to_book_value|4.5227|2009-04-14/price_to_book_value|4.5555|2009-04-21/price_to_book_value|4.5537|2009-04-28/price_to_book_value|4.3699|2009-05-05/price_to_book_value|4.59|2009-05-12/price_to_book_value|4.1523|2009-05-19/price_to_book_value|4.3421|2009-05-26/price_to_book_value|4.446|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|11.5776|2009-04-30/percent_of_shares_outstanding|12.9292|2009-05-15/percent_of_shares_outstanding|11.6462|2009-05-29/percent_of_shares_outstanding|12.1381|2009-04-14/price|25.04|2009-04-28/price|24.02|2009-05-12/price|23.19|2009-05-26/price|24.83|2009-04-14/total_return_price|24.8485|2009-04-28/total_return_price|23.8363|2009-05-12/total_return_price|23.0126|2009-05-26/total_return_price|24.6401|2009-04-01/enterprise_value|5147.7947|2009-04-15/enterprise_value|5353.6024|2009-04-29/enterprise_value|5195.1068|2009-05-13/enterprise_value|4893.8952|2009-05-27/enterprise_value|5159.3173
usa_0294|SBAC|200906|246.923|177.999||1478.308|1399.967|2568.384|96.971|2471.413||685.909|-1532.263||9.821|-73.6127|33.7652|1.559|5.1047||4.1732||3.4838|||13.6306|117.079|-0.25||136.195|92.323|13.164|-29.199|-29.36|-42.322|22.74|22.566|5033.591|22.73|2009-07-07/ev_revenues|9.2768|2009-07-21/ev_revenues|10.0354|2009-08-04/ev_revenues|10.1052|2009-08-18/ev_revenues|9.6246|2009-07-13/ev_free_cash_flow|31.2012|2009-07-27/ev_free_cash_flow|33.2861|2009-08-10/ev_free_cash_flow|32.0567|2009-08-24/ev_free_cash_flow|31.7286|2009-07-07/ps_ratio|4.9744|2009-07-21/ps_ratio|5.7207|2009-08-04/ps_ratio|5.7885|2009-08-18/ps_ratio|5.3158|2009-07-07/price_to_book_value|3.8654|2009-07-14/price_to_book_value|4.0915|2009-07-21/price_to_book_value|4.4453|2009-07-28/price_to_book_value|4.5541|2009-08-04/price_to_book_value|4.4986|2009-08-11/price_to_book_value|4.2622|2009-08-18/price_to_book_value|4.1312|2009-08-25/price_to_book_value|4.1772|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|13.093|2009-07-31/percent_of_shares_outstanding|12.6699|2009-08-14/percent_of_shares_outstanding|12.7315|2009-08-31/percent_of_shares_outstanding|11.8591|2009-07-07/price|22.73|2009-07-21/price|26.14|2009-08-04/price|26.45|2009-08-18/price|24.29|2009-07-07/total_return_price|22.5561|2009-07-21/total_return_price|25.94|2009-08-04/total_return_price|26.2477|2009-08-18/total_return_price|24.1042|2009-07-08/enterprise_value|4853.6035|2009-07-22/enterprise_value|5281.6833|2009-08-05/enterprise_value|5243.6224|2009-08-19/enterprise_value|5097.7979
usa_0294|SBAC|200909|354.746|292.175||1469.067|1385.2|2713.653|114.254|2599.399||636.812|-1582.372||10.3321|-58.7894|34.1929|1.6033|6.0117||4.6721||3.939|||10.5603|116.686|-0.43||139.289|94.001|13.204|-50.171|-50.109|-50.122|27.47|27.2599|5373.7021|28.42|2009-10-13/ev_revenues|10.1585|2009-10-27/ev_revenues|10.3599|2009-11-10/ev_revenues|10.7566|2009-11-24/ev_revenues|10.7674|2009-10-06/ev_free_cash_flow|32.8678|2009-10-20/ev_free_cash_flow|35.2548|2009-11-03/ev_free_cash_flow|33.7897|2009-11-17/ev_free_cash_flow|36.3412|2009-10-13/ps_ratio|6.1054|2009-10-27/ps_ratio|6.3074|2009-11-10/ps_ratio|6.6983|2009-11-24/ps_ratio|6.7091|2009-10-06/price_to_book_value|5.0775|2009-10-13/price_to_book_value|5.2113|2009-10-20/price_to_book_value|5.6991|2009-10-27/price_to_book_value|5.3837|2009-11-03/price_to_book_value|5.3175|2009-11-10/price_to_book_value|5.7232|2009-11-17/price_to_book_value|5.982|2009-11-24/price_to_book_value|5.7324|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|10.8084|2009-10-30/percent_of_shares_outstanding|11.3066|2009-11-13/percent_of_shares_outstanding|11.8552|2009-11-30/percent_of_shares_outstanding|11.4655|2009-10-13/price|28.42|2009-10-27/price|29.36|2009-11-10/price|31.18|2009-11-24/price|31.23|2009-10-13/total_return_price|28.2026|2009-10-27/total_return_price|29.1354|2009-11-10/total_return_price|30.9415|2009-11-24/total_return_price|30.9911|2009-10-14/enterprise_value|5655.1202|2009-10-28/enterprise_value|5587.3931|2009-11-11/enterprise_value|5973.0127|2009-11-25/enterprise_value|5886.5152
usa_0294|SBAC|200912|236.838|166.669||1496.938|1435.591|2713.697|158.725|2554.972||599.034|-1627.602||11.6832|-44.8844|37.7226|1.9081|7.6264||6.3417||4.1551|||10.4606|116.925|-0.37||144.98|98.136|14.345|-43.608|-43.51|-51.801|35.5|35.2284|6272.2475|36.01|2010-01-05/ev_revenues|11.7718|2010-01-19/ev_revenues|11.9215|2010-02-02/ev_revenues|11.3608|2010-02-16/ev_revenues|11.4178|2010-01-12/ev_free_cash_flow|36.742|2010-01-26/ev_free_cash_flow|36.0228|2010-02-09/ev_free_cash_flow|35.1704|2010-02-23/ev_free_cash_flow|36.1094|2010-01-05/ps_ratio|7.5952|2010-01-19/ps_ratio|7.7449|2010-02-02/ps_ratio|7.1839|2010-02-16/ps_ratio|7.2409|2010-01-05/price_to_book_value|7.0382|2010-01-12/price_to_book_value|6.9053|2010-01-19/price_to_book_value|7.177|2010-01-26/price_to_book_value|6.6942|2010-02-02/price_to_book_value|6.6571|2010-02-09/price_to_book_value|6.444|2010-02-16/price_to_book_value|6.7098|2010-02-23/price_to_book_value|6.7196|2010-01-06/peg_ratio|-0.3097|2010-01-20/peg_ratio|-0.3128|2010-02-03/peg_ratio|-0.2857|2010-02-17/peg_ratio|-0.2958|2010-01-15/percent_of_shares_outstanding|9.904|2010-01-29/percent_of_shares_outstanding|9.2044|2010-02-12/percent_of_shares_outstanding|9.212|2010-02-26/percent_of_shares_outstanding|8.4219|2010-01-05/price|36.01|2010-01-19/price|36.72|2010-02-02/price|34.06|2010-02-16/price|34.33|2010-01-05/total_return_price|35.7345|2010-01-19/total_return_price|36.4391|2010-02-02/total_return_price|33.7995|2010-02-16/total_return_price|34.0674|2010-01-06/enterprise_value|6531.2231|2010-01-20/enterprise_value|6574.5434|2010-02-03/enterprise_value|6205.7351|2010-02-17/enterprise_value|6342.7211
usa_0294|SBAC|201003|184.514|121.834||1472.668|1420.547|2708.334|139.238|2569.096||561.432|-1673.606||11.8351|-41.203|37.4281|2.0195|7.6458||7.0969|-0.1933|4.4553|||10.7632|117.118|-0.32||147.965|100.893|14.506|-37.302|-37.326|-51.903|36.25|35.9727|6605.0547|35.55|2010-04-13/ev_revenues|11.5127|2010-04-27/ev_revenues|11.4426|2010-05-11/ev_revenues|11.067|2010-05-25/ev_revenues|10.7541|2010-04-06/ev_free_cash_flow|41.8542|2010-04-20/ev_free_cash_flow|40.7958|2010-05-04/ev_free_cash_flow|40.4397|2010-05-18/ev_free_cash_flow|39.5953|2010-04-13/ps_ratio|7.3143|2010-04-27/ps_ratio|7.2443|2010-05-11/ps_ratio|6.876|2010-05-25/ps_ratio|6.5633|2010-04-06/price_to_book_value|7.6395|2010-04-13/price_to_book_value|7.4163|2010-04-20/price_to_book_value|7.3391|2010-04-27/price_to_book_value|7.3454|2010-05-04/price_to_book_value|7.238|2010-05-11/price_to_book_value|6.965|2010-05-18/price_to_book_value|6.9984|2010-05-25/price_to_book_value|6.6482|2010-04-14/peg_ratio|-0.1897|2010-04-28/peg_ratio|-0.1862|2010-05-12/peg_ratio|-0.1828|2010-05-26/peg_ratio|-0.1733|2010-04-15/percent_of_shares_outstanding|10.6327|2010-04-30/percent_of_shares_outstanding|10.6515|2010-05-14/percent_of_shares_outstanding|10.0116|2010-05-28/percent_of_shares_outstanding|9.7884|2010-04-13/price|35.55|2010-04-27/price|35.21|2010-05-11/price|33.42|2010-05-25/price|31.9|2010-04-13/total_return_price|35.2781|2010-04-27/total_return_price|34.9407|2010-05-11/total_return_price|33.1643|2010-05-25/total_return_price|31.656|2010-04-14/enterprise_value|6525.4104|2010-04-28/enterprise_value|6450.451|2010-05-12/enterprise_value|6371.5178|2010-05-26/enterprise_value|6163.2445
usa_0294|SBAC|201006|303.099|232.161||1490.542|1433.11|3035.865|156.817|2879.048||397.166|-1845.679||11.316|-30.1577|39.9477|1.8852|7.125||7.0984|-0.1879|7.0687|||10.8292|115.666|-0.72||154.515|104.557|14.297|-83.872|-83.699|-52.316|34.63|34.3651|6483.845|33.5|2010-07-06/ev_revenues|10.9327|2010-07-20/ev_revenues|11.4014|2010-08-03/ev_revenues|11.4294|2010-08-17/ev_revenues|11.6092|2010-08-31/ev_revenues|11.3845|2010-07-13/ev_free_cash_flow|40.9027|2010-07-27/ev_free_cash_flow|41.3592|2010-08-10/ev_free_cash_flow|42.0111|2010-08-24/ev_free_cash_flow|41.9112|2010-07-06/ps_ratio|6.6571|2010-07-20/ps_ratio|7.134|2010-08-03/ps_ratio|7.1599|2010-08-17/ps_ratio|7.3427|2010-08-31/ps_ratio|7.1142|2010-07-06/price_to_book_value|9.6655|2010-07-13/price_to_book_value|10.0579|2010-07-20/price_to_book_value|10.3579|2010-07-27/price_to_book_value|10.2425|2010-08-03/price_to_book_value|10.3994|2010-08-10/price_to_book_value|10.5062|2010-08-17/price_to_book_value|10.6649|2010-08-24/price_to_book_value|10.4658|2010-08-31/price_to_book_value|10.333|2010-07-07/peg_ratio|-0.0901|2010-07-21/peg_ratio|-0.091|2010-08-04/peg_ratio|-0.0941|2010-08-18/peg_ratio|-0.0949|2010-07-15/percent_of_shares_outstanding|11.0297|2010-07-30/percent_of_shares_outstanding|10.471|2010-08-13/percent_of_shares_outstanding|11.1555|2010-08-31/percent_of_shares_outstanding|10.8558|2010-07-06/price|33.5|2010-07-20/price|35.9|2010-08-03/price|36.03|2010-08-17/price|36.95|2010-08-31/price|35.8|2010-07-06/total_return_price|33.2437|2010-07-20/total_return_price|35.6254|2010-08-03/total_return_price|35.7544|2010-08-17/total_return_price|36.6673|2010-08-31/total_return_price|35.5261|2010-07-07/enterprise_value|6600.3629|2010-07-21/enterprise_value|6641.6157|2010-08-04/enterprise_value|6780.7168|2010-08-18/enterprise_value|6816.2535
usa_0294|SBAC|201009|278.175|200.796||1498.165|1437.615|3052.009|155.153|2896.856||371.313|-1880.167||12.1933|-36.4473|44.1091|2.1186|7.9369||11.5279|-0.1034|7.6015|||9.8394|114.748|-0.3||158.642|108.041|14.417|-33.856|-34.488|-52.545|39.94|39.6345|7195.6933|40.72|2010-10-12/ev_revenues|12.0477|2010-10-26/ev_revenues|11.8126|2010-11-09/ev_revenues|11.4945|2010-11-23/ev_revenues|11.5362|2010-10-05/ev_free_cash_flow|54.1476|2010-10-19/ev_free_cash_flow|52.7426|2010-11-02/ev_free_cash_flow|53.0263|2010-11-16/ev_free_cash_flow|50.8286|2010-11-30/ev_free_cash_flow|52.7793|2010-10-12/ps_ratio|7.801|2010-10-26/ps_ratio|7.5634|2010-11-09/ps_ratio|7.2396|2010-11-23/ps_ratio|7.2818|2010-10-05/price_to_book_value|12.6188|2010-10-12/price_to_book_value|12.6033|2010-10-19/price_to_book_value|12.1081|2010-10-26/price_to_book_value|12.2196|2010-11-02/price_to_book_value|12.2113|2010-11-09/price_to_book_value|11.7004|2010-11-16/price_to_book_value|11.4125|2010-11-23/price_to_book_value|11.7685|2010-11-30/price_to_book_value|12.1215|2010-10-13/peg_ratio|-0.1915|2010-10-27/peg_ratio|-0.1834|2010-11-10/peg_ratio|-0.1786|2010-11-24/peg_ratio|-0.1815|2010-10-15/percent_of_shares_outstanding|11.014|2010-10-29/percent_of_shares_outstanding|10.4142|2010-11-15/percent_of_shares_outstanding|11.5481|2010-11-30/percent_of_shares_outstanding|11.3273|2010-10-12/price|40.72|2010-10-26/price|39.48|2010-11-09/price|37.79|2010-11-23/price|38.01|2010-10-12/total_return_price|40.4085|2010-10-26/total_return_price|39.178|2010-11-09/total_return_price|37.5009|2010-11-23/total_return_price|37.7192|2010-10-13/enterprise_value|7326.2582|2010-10-27/enterprise_value|7127.4362|2010-11-10/enterprise_value|7011.6854|2010-11-24/enterprise_value|7082.9635
usa_0294|SBAC|201012|146.727|68.27||1534.318|1500.012|3070.042|130.584|2939.458||317.11|-1929.67||12.0048|-38.3894|53.9463|2.198|7.755||12.5457|-0.1884|8.9163|||10.9636|114.859|-0.34||165.497|113.686|14.978|-38.386|-39.161|-61.894|40.48|40.1703|7251.9614|41.02|2011-01-04/ev_revenues|11.9412|2011-01-18/ev_revenues|11.7342|2011-02-01/ev_revenues|12.0787|2011-02-15/ev_revenues|12.4892|2011-01-11/ev_free_cash_flow|54.4372|2011-01-25/ev_free_cash_flow|55.2993|2011-02-08/ev_free_cash_flow|57.6468|2011-02-22/ev_free_cash_flow|57.1112|2011-01-04/ps_ratio|7.5673|2011-01-18/ps_ratio|7.3588|2011-02-01/ps_ratio|7.7057|2011-02-15/ps_ratio|8.1189|2011-01-04/price_to_book_value|14.8542|2011-01-11/price_to_book_value|14.3508|2011-01-18/price_to_book_value|14.445|2011-01-25/price_to_book_value|14.7166|2011-02-01/price_to_book_value|15.1258|2011-02-08/price_to_book_value|15.7124|2011-02-15/price_to_book_value|15.9369|2011-02-22/price_to_book_value|15.4852|2011-01-05/peg_ratio|-0.6064|2011-01-19/peg_ratio|-0.5845|2011-02-02/peg_ratio|-0.6272|2011-02-16/peg_ratio|-0.6579|2011-01-14/percent_of_shares_outstanding|11.0265|2011-01-31/percent_of_shares_outstanding|10.8326|2011-02-15/percent_of_shares_outstanding|11.1542|2011-02-28/percent_of_shares_outstanding|11.6181|2011-01-04/price|41.02|2011-01-18/price|39.89|2011-02-01/price|41.77|2011-02-15/price|44.01|2011-01-04/total_return_price|40.7062|2011-01-18/total_return_price|39.5849|2011-02-01/total_return_price|41.4505|2011-02-15/total_return_price|43.6733|2011-01-05/enterprise_value|7451.607|2011-01-19/enterprise_value|7282.804|2011-02-02/enterprise_value|7612.3718|2011-02-16/enterprise_value|7852.7897
usa_0294|SBAC|201103|173.387|97.436||1538.293|1530.599|3240.805|120.247|3120.558||213.078|-2038.939||11.5991|-38.7083|52.0551|2.1396|7.2426||14.1782|-0.5905|14.1028|||7.3181|114.416|-0.3||167.749|117.045|15.895|-33.685|-34.251|-53.144|39.26|38.9597|7316.3368|38.55|2011-04-12/ev_revenues|11.2754|2011-04-26/ev_revenues|11.5296|2011-05-10/ev_revenues|11.4205|2011-05-24/ev_revenues|11.4134|2011-04-05/ev_free_cash_flow|51.6734|2011-04-19/ev_free_cash_flow|51.5619|2011-05-03/ev_free_cash_flow|50.7874|2011-05-17/ev_free_cash_flow|51.1617|2011-05-31/ev_free_cash_flow|51.8149|2011-04-12/ps_ratio|6.8537|2011-04-26/ps_ratio|7.1115|2011-05-10/ps_ratio|6.9995|2011-05-24/ps_ratio|6.9924|2011-04-05/price_to_book_value|20.805|2011-04-12/price_to_book_value|20.5018|2011-04-19/price_to_book_value|20.7305|2011-04-26/price_to_book_value|21.273|2011-05-03/price_to_book_value|20.2133|2011-05-10/price_to_book_value|20.942|2011-05-17/price_to_book_value|20.4633|2011-05-24/price_to_book_value|20.9207|2011-05-31/price_to_book_value|20.8995|2011-04-13/peg_ratio|-1.1093|2011-04-27/peg_ratio|-1.1423|2011-05-11/peg_ratio|-1.1153|2011-05-25/peg_ratio|-1.1154|2011-04-15/percent_of_shares_outstanding|6.9885|2011-04-29/percent_of_shares_outstanding|7.2525|2011-05-13/percent_of_shares_outstanding|9.4729|2011-05-31/percent_of_shares_outstanding|9.976|2011-04-12/price|38.55|2011-04-26/price|40|2011-05-10/price|39.37|2011-05-24/price|39.33|2011-04-12/total_return_price|38.2551|2011-04-26/total_return_price|39.694|2011-05-10/total_return_price|39.0688|2011-05-24/total_return_price|39.0291|2011-04-13/enterprise_value|7337.1516|2011-04-27/enterprise_value|7468.6028|2011-05-11/enterprise_value|7361.8188|2011-05-25/enterprise_value|7362.3855
usa_0294|SBAC|201106|352.807|280.578||1553.942|1551.428|3567.804|129.231|3438.573||112.921|-2143.774||11.1101|-53.0958|50.9546|1.98|6.6848||20.325|-1.0874|29.4397|||9.9021|112.324|-0.27||171.053|120.946|15.721|-29.208|-29.819|-54.112|37.6|37.3124|7250.7435|39.07|2011-07-05/ev_revenues|11.178|2011-07-19/ev_revenues|10.9091|2011-08-02/ev_revenues|10.8975|2011-08-16/ev_revenues|10.6065|2011-08-30/ev_revenues|10.7108|2011-07-12/ev_free_cash_flow|56.8325|2011-07-26/ev_free_cash_flow|55.7268|2011-08-09/ev_free_cash_flow|52.2312|2011-08-23/ev_free_cash_flow|53.6435|2011-07-05/ps_ratio|6.7236|2011-07-19/ps_ratio|6.4483|2011-08-02/ps_ratio|6.4345|2011-08-16/ps_ratio|6.1368|2011-08-30/ps_ratio|6.2435|2011-07-05/price_to_book_value|38.5607|2011-07-12/price_to_book_value|38.8864|2011-07-19/price_to_book_value|36.9816|2011-07-26/price_to_book_value|37.6033|2011-08-02/price_to_book_value|36.9135|2011-08-09/price_to_book_value|33.547|2011-08-16/price_to_book_value|35.2056|2011-08-23/price_to_book_value|35.1858|2011-08-30/price_to_book_value|35.8177|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-15/percent_of_shares_outstanding|9.9563|2011-07-29/percent_of_shares_outstanding|9.5383|2011-08-15/percent_of_shares_outstanding|8.9388|2011-08-31/percent_of_shares_outstanding|8.5447|2011-07-05/price|39.07|2011-07-19/price|37.47|2011-08-02/price|37.39|2011-08-16/price|35.66|2011-08-30/price|36.28|2011-07-05/total_return_price|38.7711|2011-07-19/total_return_price|37.1834|2011-08-02/total_return_price|37.104|2011-08-16/total_return_price|35.3872|2011-08-30/total_return_price|36.0025|2011-07-06/enterprise_value|7454.96|2011-07-20/enterprise_value|7281.0996|2011-08-03/enterprise_value|7400.5215|2011-08-17/enterprise_value|7064.9607|2011-08-31/enterprise_value|7268.9728
usa_0294|SBAC|201109|260.553|184.591||1560.829|1550.003|3590.687|132.894|3457.793||6.299|-2252.057||10.6923|-50.81|55.3961|1.9222|6.2246||35.7091||530.116|||8.2926|110.232|-0.3||175.549|123.702|15.415|-33.046|-33.305|-58.358|36.17|35.8933|7005.8753|35.13|2011-10-11/ev_revenues|10.3089|2011-10-25/ev_revenues|10.8333|2011-11-08/ev_revenues|11.0087|2011-11-22/ev_revenues|10.7771|2011-10-04/ev_free_cash_flow|52.7496|2011-10-18/ev_free_cash_flow|56.0708|2011-11-01/ev_free_cash_flow|57.077|2011-11-15/ev_free_cash_flow|57.7785|2011-11-29/ev_free_cash_flow|57.8545|2011-10-11/ps_ratio|5.8369|2011-10-25/ps_ratio|6.3786|2011-11-08/ps_ratio|6.5597|2011-11-22/ps_ratio|6.3204|2011-10-04/price_to_book_value|580.8994|2011-10-11/price_to_book_value|609.8923|2011-10-18/price_to_book_value|649.1282|2011-10-25/price_to_book_value|666.4892|2011-11-01/price_to_book_value|669.7988|2011-11-08/price_to_book_value|685.4239|2011-11-15/price_to_book_value|684.2087|2011-11-22/price_to_book_value|660.4237|2011-11-29/price_to_book_value|685.7712|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-14/percent_of_shares_outstanding|8.4848|2011-10-31/percent_of_shares_outstanding|8.416|2011-11-15/percent_of_shares_outstanding|8.1758|2011-11-30/percent_of_shares_outstanding|8.129|2011-10-11/price|35.13|2011-10-25/price|38.39|2011-11-08/price|39.48|2011-11-22/price|38.04|2011-10-11/total_return_price|34.8613|2011-10-25/total_return_price|38.0963|2011-11-08/total_return_price|39.178|2011-11-22/total_return_price|37.749|2011-10-12/enterprise_value|7117.8304|2011-10-26/enterprise_value|7326.7023|2011-11-09/enterprise_value|7395.6668|2011-11-23/enterprise_value|7256.7811
usa_0294|SBAC|201112|129.356|53.089||1583.393|1639.784|3617.712|126.881|3490.831||-11.313|-2281.139||11.3449|-63.3662|60.7702|2.2219|6.9069||745.8413||-296.516|||8.7793|109.453|-0.27||183.819|133.556|15.797|-28.84|-29.081|-67.963|41.57|41.252|7787.1713|43.1|2012-01-03/ev_revenues|11.4992|2012-01-17/ev_revenues|11.7285|2012-01-31/ev_revenues|11.9108|2012-02-14/ev_revenues|11.8589|2012-02-28/ev_revenues|12.2102|2012-01-10/ev_free_cash_flow|66.7746|2012-01-24/ev_free_cash_flow|67.2057|2012-02-07/ev_free_cash_flow|67.7176|2012-02-21/ev_free_cash_flow|69.2853|2012-01-03/ps_ratio|6.8898|2012-01-17/ps_ratio|7.1232|2012-01-31/ps_ratio|7.3086|2012-02-14/ps_ratio|7.2558|2012-02-28/ps_ratio|7.6091|2012-01-06/price_to_book_value||2012-01-13/price_to_book_value||2012-01-20/price_to_book_value||2012-01-27/price_to_book_value||2012-02-03/price_to_book_value||2012-02-10/price_to_book_value||2012-02-17/price_to_book_value||2012-02-24/price_to_book_value||2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-13/percent_of_shares_outstanding|9.119|2012-01-31/percent_of_shares_outstanding|9.5964|2012-02-15/percent_of_shares_outstanding|9.9805|2012-02-29/percent_of_shares_outstanding|9.7397|2012-01-03/price|43.1|2012-01-17/price|44.56|2012-01-31/price|45.72|2012-02-14/price|45.39|2012-02-28/price|47.6|2012-01-03/total_return_price|42.7703|2012-01-17/total_return_price|44.2191|2012-01-31/total_return_price|45.3703|2012-02-14/total_return_price|45.0428|2012-02-28/total_return_price|47.2359|2012-01-04/enterprise_value|8034.969|2012-01-18/enterprise_value|8243.3515|2012-02-01/enterprise_value|8312.4468|2012-02-15/enterprise_value|8288.3182|2012-02-29/enterprise_value|8451.2502
usa_0294|SBAC|201203|604.62|531.303||1575.262|1644.434|3815.013|113.933|3701.08||259.572|-2303.77||13.1458|-77.8816|74.6337|2.1885|8.1047||||13.7543|||10.1034|111.431|-0.2||192.49|140.297|17.215|-21.324|-22.631|-61.625|50.7|50.3122|9153.6818|50.12|2012-04-10/ev_revenues|12.261|2012-04-24/ev_revenues|12.4872|2012-05-08/ev_revenues|13.2124|2012-05-22/ev_revenues|12.7343|2012-04-03/ev_free_cash_flow|68.0019|2012-04-17/ev_free_cash_flow|70.2452|2012-05-01/ev_free_cash_flow|73.9966|2012-05-15/ev_free_cash_flow|71.9485|2012-05-29/ev_free_cash_flow|72.1999|2012-04-10/ps_ratio|7.686|2012-04-24/ps_ratio|7.9022|2012-05-08/ps_ratio|8.2197|2012-05-22/ps_ratio|7.7826|2012-04-09/price_to_book_value|22.7416|2012-04-16/price_to_book_value|23.3492|2012-04-23/price_to_book_value|23.0543|2012-04-30/price_to_book_value|24.0328|2012-05-07/price_to_book_value|25.4025|2012-05-14/price_to_book_value|24.2532|2012-05-21/price_to_book_value|23.5524|2012-05-29/price_to_book_value|24.4821|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-13/percent_of_shares_outstanding|10.2235|2012-04-30/percent_of_shares_outstanding|10.3796|2012-05-15/percent_of_shares_outstanding|10.3238|2012-05-31/percent_of_shares_outstanding|10.7983|2012-04-10/price|50.12|2012-04-24/price|51.53|2012-05-08/price|53.6|2012-05-22/price|50.75|2012-04-10/total_return_price|49.7366|2012-04-24/total_return_price|51.1358|2012-05-08/total_return_price|53.19|2012-05-22/total_return_price|50.3618|2012-04-11/enterprise_value|9030.5864|2012-04-25/enterprise_value|9138.4423|2012-05-09/enterprise_value|9506.4991|2012-05-23/enterprise_value|9274.8616
usa_0294|SBAC|201206|303.164|91.755||2066.765|2121.389|4301.403|1050.832|3250.571||480.195|-2357.242||13.4724|-78.4249|76.6218|2.2657|8.4574||26.7014||8.3495|||12.8553|121.318|-0.44||229.147|162.942|17.744|-52.381|-53.472|-64.942|55.15|54.7281|9684.7751|58.19|2012-07-03/ev_revenues|14.0838|2012-07-17/ev_revenues|13.9609|2012-07-31/ev_revenues|14.2191|2012-08-14/ev_revenues|14.4709|2012-08-28/ev_revenues|14.3665|2012-07-10/ev_free_cash_flow|69.7413|2012-07-24/ev_free_cash_flow|68.556|2012-08-07/ev_free_cash_flow|71.6377|2012-08-21/ev_free_cash_flow|71.3818|2012-07-03/ps_ratio|8.4273|2012-07-17/ps_ratio|8.3129|2012-07-31/ps_ratio|8.5533|2012-08-14/ps_ratio|8.7792|2012-08-28/ps_ratio|8.6822|2012-07-03/price_to_book_value|14.7228|2012-07-10/price_to_book_value|14.5937|2012-07-17/price_to_book_value|14.5229|2012-07-24/price_to_book_value|14.2066|2012-07-31/price_to_book_value|14.9429|2012-08-07/price_to_book_value|15.2131|2012-08-14/price_to_book_value|15.3524|2012-08-21/price_to_book_value|15.1295|2012-08-28/price_to_book_value|15.1827|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-13/percent_of_shares_outstanding|13.0289|2012-07-31/percent_of_shares_outstanding|13.2753|2012-08-15/percent_of_shares_outstanding|13.7208|2012-08-31/percent_of_shares_outstanding|14.3329|2012-07-03/price|58.19|2012-07-17/price|57.4|2012-07-31/price|59.06|2012-08-14/price|60.62|2012-08-28/price|59.95|2012-07-03/total_return_price|57.7449|2012-07-17/total_return_price|56.9609|2012-07-31/total_return_price|58.6082|2012-08-14/total_return_price|60.1563|2012-08-28/total_return_price|59.4914|2012-07-05/enterprise_value|10965.4704|2012-07-19/enterprise_value|10794.1625|2012-08-02/enterprise_value|11039.1442|2012-08-16/enterprise_value|11290.8815|2012-08-30/enterprise_value|11237.3721
usa_0294|SBAC|201209|1556.88|1446.55||2052.069|2100.614|5630.949|688.75|4942.199||440.534|-2409.687||14.5635|-73.166|71.9091|1.8959|8.8654||15.5031||12.0446|||13.901|121.689|-0.43||238.606|166.923|17.565|-52.639|-52.445|-71.316|61.215|60.7467|11485.461|65.16|2012-10-09/ev_revenues|13.9899|2012-10-23/ev_revenues|13.9914|2012-11-06/ev_revenues|14.5314|2012-11-20/ev_revenues|14.6333|2012-10-02/ev_free_cash_flow|58.0267|2012-10-16/ev_free_cash_flow|60.4283|2012-10-31/ev_free_cash_flow|61.9815|2012-11-14/ev_free_cash_flow|61.7537|2012-11-28/ev_free_cash_flow|62.9009|2012-10-09/ps_ratio|8.9529|2012-10-23/ps_ratio|8.9543|2012-11-06/ps_ratio|9.1233|2012-11-20/ps_ratio|9.2167|2012-10-02/price_to_book_value|17.2676|2012-10-09/price_to_book_value|18.0169|2012-10-16/price_to_book_value|18.346|2012-10-23/price_to_book_value|18.0197|2012-10-31/price_to_book_value|19.0434|2012-11-07/price_to_book_value|19.2209|2012-11-14/price_to_book_value|18.9411|2012-11-21/price_to_book_value|19.2984|2012-11-28/price_to_book_value|19.4562|2012-10-11/peg_ratio|-4.4691|2012-10-25/peg_ratio|-4.5691|2012-11-08/peg_ratio|-4.6872|2012-11-23/peg_ratio|-4.7059|2012-10-15/percent_of_shares_outstanding|14.3966|2012-10-31/percent_of_shares_outstanding|13.963|2012-11-15/percent_of_shares_outstanding|14.0997|2012-11-30/percent_of_shares_outstanding|14.4015|2012-10-09/price|65.16|2012-10-23/price|65.17|2012-11-06/price|66.4|2012-11-20/price|67.08|2012-10-09/total_return_price|64.6616|2012-10-23/total_return_price|64.6715|2012-11-06/total_return_price|65.8921|2012-11-20/total_return_price|66.5669|2012-10-11/enterprise_value|11708.4831|2012-10-25/enterprise_value|11883.888|2012-11-08/enterprise_value|12401.9651|2012-11-23/enterprise_value|12436.098
usa_0294|SBAC|201212|388.857|238.57||2671.317|3134.133|5962.92|863.688|5099.232||652.991|-2462.176||15.0422|-78.0351|64.5753|2.1353|9.5918||20.2081|-4.9247|8.2024|||15.4925|126.643|-0.41||293.841|204.415|19.624|-50.748|-52.489|-80.21|69.81|69.276|12834.314|72.59|2013-01-02/ev_revenues|15.0213|2013-01-16/ev_revenues|14.7805|2013-01-30/ev_revenues|14.6887|2013-02-13/ev_revenues|14.3375|2013-02-27/ev_revenues|14.7741|2013-01-09/ev_free_cash_flow|60.775|2013-01-23/ev_free_cash_flow|61.6362|2013-02-06/ev_free_cash_flow|60.8634|2013-02-20/ev_free_cash_flow|59.6497|2013-01-02/ps_ratio|9.1506|2013-01-16/ps_ratio|8.9224|2013-01-30/ps_ratio|8.8354|2013-02-13/ps_ratio|8.5026|2013-02-27/ps_ratio|8.9148|2013-01-02/price_to_book_value|14.1106|2013-01-09/price_to_book_value|13.5643|2013-01-16/price_to_book_value|13.7587|2013-01-23/price_to_book_value|13.8676|2013-01-30/price_to_book_value|13.6246|2013-02-06/price_to_book_value|13.5954|2013-02-13/price_to_book_value|13.1114|2013-02-20/price_to_book_value|13.1681|2013-02-27/price_to_book_value|13.7494|2013-01-04/peg_ratio|-1.6004|2013-01-18/peg_ratio|-1.6153|2013-02-01/peg_ratio|-1.594|2013-02-15/peg_ratio|-1.5562|2013-01-15/percent_of_shares_outstanding|15.1118|2013-01-31/percent_of_shares_outstanding|14.7731|2013-02-15/percent_of_shares_outstanding|14.6262|2013-02-28/percent_of_shares_outstanding|14.5917|2013-01-02/price|72.59|2013-01-16/price|70.78|2013-01-30/price|70.09|2013-02-13/price|67.45|2013-02-27/price|70.72|2013-01-02/total_return_price|72.0347|2013-01-16/total_return_price|70.2386|2013-01-30/total_return_price|69.5538|2013-02-13/total_return_price|66.934|2013-02-27/total_return_price|70.179|2013-01-04/enterprise_value|14084.0801|2013-01-18/enterprise_value|14167.8559|2013-02-01/enterprise_value|14048.5389|2013-02-15/enterprise_value|13838.0376
usa_0294|SBAC|201303|269.944|126.396||2655.409|3085.459|5753.24|675.138|5078.102||696.645|-2484.552||15.008|-79.6705|61.6287|2.2331|9.1128||14.0911||7.6995|||13.3275|127.057|-0.18||313.071|212.376|20.431|-23.017|-22.376|-79.792|72.29|71.737|14402.997|75.01|2013-04-10/ev_revenues|13.7589|2013-04-24/ev_revenues|13.9211|2013-05-08/ev_revenues|14.3733|2013-05-22/ev_revenues|14.1964|2013-04-03/ev_free_cash_flow|58.4618|2013-04-17/ev_free_cash_flow|59.9436|2013-05-01/ev_free_cash_flow|61.89|2013-05-15/ev_free_cash_flow|63.02|2013-05-29/ev_free_cash_flow|60.2565|2013-04-10/ps_ratio|8.6674|2013-04-24/ps_ratio|8.8257|2013-05-08/ps_ratio|9.2451|2013-05-22/ps_ratio|9.0729|2013-04-03/price_to_book_value|13.1732|2013-04-10/price_to_book_value|13.7068|2013-04-17/price_to_book_value|13.6977|2013-04-24/price_to_book_value|13.9571|2013-05-01/price_to_book_value|14.3866|2013-05-08/price_to_book_value|14.6546|2013-05-15/price_to_book_value|14.7865|2013-05-22/price_to_book_value|14.3817|2013-05-29/price_to_book_value|13.8084|2013-04-15/peg_ratio|-1.2622|2013-04-29/peg_ratio|-1.3207|2013-05-13/peg_ratio|-1.3566|2013-05-28/peg_ratio|-1.3126|2013-04-15/percent_of_shares_outstanding|13.4144|2013-04-30/percent_of_shares_outstanding|13.8733|2013-05-15/percent_of_shares_outstanding|13.5276|2013-05-31/percent_of_shares_outstanding|13.6868|2013-04-10/price|75.01|2013-04-24/price|76.38|2013-05-08/price|80.01|2013-05-22/price|78.52|2013-04-10/total_return_price|74.4362|2013-04-24/total_return_price|75.7957|2013-05-08/total_return_price|79.398|2013-05-22/total_return_price|77.9194|2013-04-15/enterprise_value|14711.063|2013-04-29/enterprise_value|15150.248|2013-05-13/enterprise_value|15443.913|2013-05-28/enterprise_value|15112.1598
usa_0294|SBAC|201306|352.084|194.83||2570.407|3088.296|6048.769|212.898|5835.871||435.737|-2520.451||13.6431|-91.4026|58.409|2.3005|8.5345||13.1545|-1.2128|12.9464|||12.1594|127.713|-0.28||324.305|220.58|21.507|-34.024|-35.899|-78.487|73.86|73.295|14361.8871|73.98|2013-07-03/ev_revenues|12.7368|2013-07-17/ev_revenues|13.2207|2013-07-31/ev_revenues|12.749|2013-08-14/ev_revenues|12.6032|2013-08-28/ev_revenues|12.8058|2013-07-10/ev_free_cash_flow|52.9657|2013-07-24/ev_free_cash_flow|53.9395|2013-08-07/ev_free_cash_flow|51.9121|2013-08-21/ev_free_cash_flow|51.3581|2013-07-03/ps_ratio|7.9541|2013-07-17/ps_ratio|8.4304|2013-07-31/ps_ratio|7.9659|2013-08-14/ps_ratio|7.8224|2013-08-28/ps_ratio|8.0218|2013-07-03/price_to_book_value|21.6953|2013-07-10/price_to_book_value|22.2701|2013-07-17/price_to_book_value|22.9945|2013-07-24/price_to_book_value|22.9094|2013-07-31/price_to_book_value|21.7281|2013-08-07/price_to_book_value|21.5785|2013-08-14/price_to_book_value|21.3366|2013-08-21/price_to_book_value|21.2149|2013-08-28/price_to_book_value|21.8806|2013-07-09/peg_ratio|-7.6944|2013-07-23/peg_ratio|-8.138|2013-08-06/peg_ratio|-7.715|2013-08-20/peg_ratio|-7.5496|2013-07-15/percent_of_shares_outstanding|11.9949|2013-07-31/percent_of_shares_outstanding|12.3432|2013-08-15/percent_of_shares_outstanding|12.2138|2013-08-30/percent_of_shares_outstanding|12.1058|2013-07-03/price|73.98|2013-07-17/price|78.41|2013-07-31/price|74.09|2013-08-14/price|72.755|2013-08-28/price|74.61|2013-07-03/total_return_price|73.4141|2013-07-17/total_return_price|77.8102|2013-07-31/total_return_price|73.5232|2013-08-14/total_return_price|72.1984|2013-08-28/total_return_price|74.0393|2013-07-09/enterprise_value|14953.5086|2013-07-23/enterprise_value|15501.702|2013-08-06/enterprise_value|14979.2817|2013-08-20/enterprise_value|14774.8227
usa_0294|SBAC|201309|390.434|194.282||2578.639|3122.339|6135.999|252.858|5883.141||448.429|-2498.923||13.1751|-176.6605|53.6187|2.3941|8.3852||22.8718|-8.2559|12.5958|||11.1294|136.912|0.16||332.094|228.799|21.827|21.738|21.531|-76.336|77.99|77.3934|15321.7506|77.1|2013-10-09/ev_revenues|12.1375|2013-10-23/ev_revenues|12.9875|2013-11-06/ev_revenues|13.6498|2013-11-20/ev_revenues|13.1111|2013-10-02/ev_free_cash_flow|51.0853|2013-10-16/ev_free_cash_flow|52.2617|2013-10-30/ev_free_cash_flow|55.3872|2013-11-13/ev_free_cash_flow|55.9754|2013-11-27/ev_free_cash_flow|54.0509|2013-10-09/ps_ratio|7.9084|2013-10-23/ps_ratio|8.7679|2013-11-06/ps_ratio|9.4193|2013-11-20/ps_ratio|8.8756|2013-10-02/price_to_book_value|22.4931|2013-10-09/price_to_book_value|22.0311|2013-10-16/price_to_book_value|23.2912|2013-10-23/price_to_book_value|24.4256|2013-10-30/price_to_book_value|25.4114|2013-11-06/price_to_book_value|26.2915|2013-11-13/price_to_book_value|25.8105|2013-11-20/price_to_book_value|24.7741|2013-11-27/price_to_book_value|24.5049|2013-10-11/peg_ratio||2013-10-25/peg_ratio||2013-11-08/peg_ratio||2013-11-22/peg_ratio||2013-10-15/percent_of_shares_outstanding|10.3473|2013-10-31/percent_of_shares_outstanding|10.6347|2013-11-15/percent_of_shares_outstanding|9.7739|2013-11-29/percent_of_shares_outstanding|7.7879|2013-10-09/price|77.1|2013-10-23/price|85.48|2013-11-06/price|91.83|2013-11-20/price|86.53|2013-10-09/total_return_price|76.5102|2013-10-23/total_return_price|84.8261|2013-11-06/total_return_price|91.1275|2013-11-20/total_return_price|85.8681|2013-10-01/enterprise_value|15630.6865|2013-10-15/enterprise_value|15697.3178|2013-10-29/enterprise_value|16809.5469|2013-11-12/enterprise_value|17105.2479|2013-11-26/enterprise_value|16459.4568
usa_0294|SBAC|201312|343.652|127.558||2578.444|3387.198|6426.222|747.673|5678.549||356.966|-2518.085||13.0441|-309.2223|55.1777|2.5486|8.8079||25.2694||16.4627|||7.239|128.411|-0.15||335.396|234.858|21.711|-21.912|-19.162|-77.286|85.87|85.2131|16770.1555|88.42|2014-01-02/ev_revenues|13.1086|2014-01-16/ev_revenues|13.335|2014-01-30/ev_revenues|13.4895|2014-02-13/ev_revenues|13.77|2014-02-27/ev_revenues|13.7509|2014-01-09/ev_free_cash_flow|51.8127|2014-01-23/ev_free_cash_flow|53.7429|2014-02-06/ev_free_cash_flow|53.4381|2014-02-20/ev_free_cash_flow|56.2778|2014-01-02/ps_ratio|8.8106|2014-01-16/ps_ratio|9.0398|2014-01-30/ps_ratio|9.1962|2014-02-13/ps_ratio|9.4802|2014-02-27/ps_ratio|9.4553|2014-01-02/price_to_book_value|31.8124|2014-01-09/price_to_book_value|31.6038|2014-01-16/price_to_book_value|32.6399|2014-01-23/price_to_book_value|33.3811|2014-01-30/price_to_book_value|33.2048|2014-02-06/price_to_book_value|33.1005|2014-02-13/price_to_book_value|34.2302|2014-02-20/price_to_book_value|35.7153|2014-02-27/price_to_book_value|34.1601|2014-01-03/peg_ratio||2014-01-17/peg_ratio||2014-01-31/peg_ratio||2014-02-14/peg_ratio||2014-02-28/peg_ratio||2014-01-15/percent_of_shares_outstanding|6.9674|2014-01-31/percent_of_shares_outstanding|7.0266|2014-02-14/percent_of_shares_outstanding|7.2643|2014-02-28/percent_of_shares_outstanding|7.1512|2014-01-02/price|88.42|2014-01-16/price|90.72|2014-01-30/price|92.29|2014-02-13/price|95.14|2014-02-27/price|94.89|2014-01-02/total_return_price|87.7436|2014-01-16/total_return_price|90.026|2014-01-30/total_return_price|91.584|2014-02-13/total_return_price|94.4122|2014-02-27/total_return_price|94.1641|2014-01-07/enterprise_value|17122.9869|2014-01-21/enterprise_value|17391.4098|2014-02-04/enterprise_value|17515.9888|2014-02-18/enterprise_value|18162.7866
usa_0294|SBAC|201403|516.128|327.968||2693.015|4081.286|7395.154|756.779|6638.375||396.188|-2516.678||13.6083|-568.3263|54.121|2.3432|9.2929||33.6391||17.3396|||8.192|138.356|0.01||345.55|248.383|24.676|3.093|1.407|-80.482|93.26|92.5466|17945.0541|89.08|2014-04-10/ev_revenues|13.4701|2014-04-24/ev_revenues|13.6204|2014-05-08/ev_revenues|14.2149|2014-05-22/ev_revenues|14.6666|2014-04-03/ev_free_cash_flow|45.5091|2014-04-17/ev_free_cash_flow|45.8384|2014-05-01/ev_free_cash_flow|45.6457|2014-05-15/ev_free_cash_flow|48.5714|2014-05-29/ev_free_cash_flow|48.9234|2014-04-10/ps_ratio|8.849|2014-04-24/ps_ratio|9.0039|2014-05-08/ps_ratio|9.6158|2014-05-22/ps_ratio|10.0817|2014-04-03/price_to_book_value|29.3049|2014-04-10/price_to_book_value|28.957|2014-04-17/price_to_book_value|29.6364|2014-04-24/price_to_book_value|29.4642|2014-05-01/price_to_book_value|29.4424|2014-05-08/price_to_book_value|31.4711|2014-05-15/price_to_book_value|32.3879|2014-05-22/price_to_book_value|32.9959|2014-05-29/price_to_book_value|32.7423|2014-04-11/peg_ratio||2014-04-25/peg_ratio||2014-05-09/peg_ratio||2014-05-23/peg_ratio||2014-04-15/percent_of_shares_outstanding|8.4298|2014-04-30/percent_of_shares_outstanding|8.4212|2014-05-15/percent_of_shares_outstanding|8.7081|2014-05-30/percent_of_shares_outstanding|8.8273|2014-04-10/price|89.08|2014-04-24/price|90.64|2014-05-08/price|96.8|2014-05-22/price|101.49|2014-04-10/total_return_price|88.3986|2014-04-24/total_return_price|89.9466|2014-05-08/total_return_price|96.0595|2014-05-22/total_return_price|100.7136|2014-04-01/enterprise_value|18279.5283|2014-04-15/enterprise_value|17875.134|2014-04-29/enterprise_value|18092.7857|2014-05-13/enterprise_value|19314.2425|2014-05-27/enterprise_value|19472.6745
usa_0294|SBAC|201406|314.018|113.48||2691.302|4041.19|7405.295|1340.01|6065.285||159.288|-2526.146||14.3816|-3506.0535|48.6296|2.6377|9.7877||32.4464||43.0609|||8.3379|128.95|-0.07||383.42|275.982|25.441|-7.424|-9.467|-83.889|98.53|97.7763|19248.5512|101.73|2014-07-03/ev_revenues|14.2355|2014-07-17/ev_revenues|14.3687|2014-07-31/ev_revenues|14.7088|2014-08-14/ev_revenues|14.9111|2014-08-28/ev_revenues|15.0543|2014-07-10/ev_free_cash_flow|46.5722|2014-07-24/ev_free_cash_flow|46.3757|2014-08-07/ev_free_cash_flow|47.4237|2014-08-21/ev_free_cash_flow|48.0962|2014-07-03/ps_ratio|9.7003|2014-07-17/ps_ratio|9.8376|2014-07-31/ps_ratio|10.1961|2014-08-14/ps_ratio|10.405|2014-08-28/ps_ratio|10.5528|2014-07-03/price_to_book_value|82.4529|2014-07-10/price_to_book_value|84.4062|2014-07-17/price_to_book_value|83.62|2014-07-24/price_to_book_value|83.8712|2014-07-31/price_to_book_value|86.602|2014-08-07/price_to_book_value|86.7235|2014-08-14/price_to_book_value|88.3757|2014-08-21/price_to_book_value|88.5539|2014-08-28/price_to_book_value|89.631|2014-07-07/peg_ratio||2014-07-21/peg_ratio||2014-08-04/peg_ratio||2014-08-18/peg_ratio||2014-07-15/percent_of_shares_outstanding|8.3209|2014-07-31/percent_of_shares_outstanding|7.7388|2014-08-15/percent_of_shares_outstanding|7.3633|2014-08-29/percent_of_shares_outstanding|7.0714|2014-07-03/price|101.73|2014-07-17/price|103.17|2014-07-31/price|106.93|2014-08-14/price|109.12|2014-08-28/price|110.67|2014-07-03/total_return_price|100.9518|2014-07-17/total_return_price|102.3808|2014-07-31/total_return_price|106.112|2014-08-14/total_return_price|108.2853|2014-08-28/total_return_price|109.8234|2014-07-08/enterprise_value|19736.0555|2014-07-22/enterprise_value|20216.3224|2014-08-05/enterprise_value|20260.3319|2014-08-19/enterprise_value|20680.8931
usa_0294|SBAC|201409|674.386|455.798||2687.827|3910.755|8106.609|1346.227|6760.382||-297.617|-2542.77||14.9259|-488.3236|49.1406|2.7418|10.4202||89.6877||-25.3685|||6.6515|129.046|-0.13||393.293|281.417|26.589|-15.642|-16.624|-90.844|109.28|108.4441|21411.0364|109.89|2014-10-09/ev_revenues|14.5992|2014-10-23/ev_revenues|14.6621|2014-11-06/ev_revenues|14.7551|2014-11-20/ev_revenues|15.1528|2014-10-02/ev_free_cash_flow|47.8933|2014-10-16/ev_free_cash_flow|47.0831|2014-10-30/ev_free_cash_flow|49.3565|2014-11-13/ev_free_cash_flow|48.8086|2014-11-28/ev_free_cash_flow|51.4753|2014-10-09/ps_ratio|9.8902|2014-10-23/ps_ratio|9.9541|2014-11-06/ps_ratio|10.0486|2014-11-20/ps_ratio|10.4527|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|6.0058|2014-10-31/percent_of_shares_outstanding|4.6901|2014-11-14/percent_of_shares_outstanding|4.1021|2014-11-28/percent_of_shares_outstanding|3.6287|2014-10-09/price|109.89|2014-10-23/price|110.6|2014-11-06/price|111.65|2014-11-20/price|116.14|2014-10-09/total_return_price|109.0494|2014-10-23/total_return_price|109.754|2014-11-06/total_return_price|110.7959|2014-11-20/total_return_price|115.2516|2014-10-14/enterprise_value|20828.8134|2014-10-28/enterprise_value|21689.8838|2014-11-11/enterprise_value|21607.341|2014-11-25/enterprise_value|22580.7301
usa_0294|SBAC|201412|326.888|44.992||2762.417|4189.54|8501.925|331.05|8170.875||-660.8|-2542.38||14.9314|-910.4589|48.8494|2.8209|10.2277||||-11.8959|||3.0227|129.114|0.003||404.734|292.73|26.61|4.315|0.39|-81.394|113.64|112.7707|21759.6751|110.97|2015-01-02/ev_revenues|14.5028|2015-01-16/ev_revenues|14.3798|2015-01-30/ev_revenues|14.9874|2015-02-13/ev_revenues|15.4073|2015-02-27/ev_revenues|15.6682|2015-01-09/ev_free_cash_flow|47.7885|2015-01-23/ev_free_cash_flow|49.8882|2015-02-06/ev_free_cash_flow|49.7488|2015-02-20/ev_free_cash_flow|50.6995|2015-01-02/ps_ratio|9.5467|2015-01-16/ps_ratio|9.4215|2015-01-30/ps_ratio|10.0396|2015-02-13/ps_ratio|10.4668|2015-02-27/ps_ratio|10.7287|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-15/percent_of_shares_outstanding|2.7876|2015-01-30/percent_of_shares_outstanding|2.4387|2015-02-13/percent_of_shares_outstanding|2.5769|2015-02-27/percent_of_shares_outstanding|1.8661|2015-01-02/price|110.97|2015-01-16/price|109.515|2015-01-30/price|116.7|2015-02-13/price|121.665|2015-02-27/price|124.71|2015-01-02/total_return_price|110.1211|2015-01-16/total_return_price|108.6773|2015-01-30/total_return_price|115.8073|2015-02-13/total_return_price|120.7343|2015-02-27/total_return_price|123.756|2015-01-06/enterprise_value|21846.2161|2015-01-20/enterprise_value|22060.5785|2015-02-03/enterprise_value|23044.5796|2015-02-17/enterprise_value|23593.3991
usa_0294|SBAC|201503|325.013|67.187||2702.188|3925.992|8564.086|286.476|8277.61||-1036.787|-2621.41||15.3492|-220.1107|51.1211|3.0625|10.3872|||-0.6897|-7.681|||1.8396|129.235|-0.61||410.094|298.984|29.884|-76.067|-79.03|-82.185|120.74|119.8164|23052.4108|117.67|2015-04-10/ev_revenues|14.5307|2015-04-24/ev_revenues|14.8161|2015-05-08/ev_revenues|14.3927|2015-05-22/ev_revenues|14.1853|2015-04-06/ev_free_cash_flow|52.7684|2015-04-20/ev_free_cash_flow|53.1316|2015-05-04/ev_free_cash_flow|51.5375|2015-05-18/ev_free_cash_flow|52.1217|2015-04-10/ps_ratio|9.5439|2015-04-24/ps_ratio|9.8286|2015-05-08/ps_ratio|9.4044|2015-05-22/ps_ratio|9.1976|2015-04-14/peg_ratio|-0.7014|2015-04-28/peg_ratio|-0.6953|2015-05-12/peg_ratio|-0.6799|2015-05-26/peg_ratio|-0.6652|2015-04-15/percent_of_shares_outstanding|1.6215|2015-04-30/percent_of_shares_outstanding|1.4943|2015-05-15/percent_of_shares_outstanding|1.684|2015-05-29/percent_of_shares_outstanding|1.9232|2015-04-10/price|117.67|2015-04-24/price|121.18|2015-05-08/price|115.95|2015-05-22/price|113.4|2015-04-10/total_return_price|116.7699|2015-04-24/total_return_price|120.253|2015-05-08/total_return_price|115.063|2015-05-22/total_return_price|112.5325|2015-04-14/enterprise_value|23308.6782|2015-04-28/enterprise_value|23174.0731|2015-05-12/enterprise_value|22840.6195|2015-05-26/enterprise_value|22515.6887
usa_0294|SBAC|201506|344.482|70.545||2787.464|4031.524|8885.095|314.054|8571.041||-1133.232|-2743.115||14.7018|-342.4219|51.3312|2.9578|9.7126|||-0.7077|-7.2857|||2.056|129.948|0.22||410.704|298.592|28.262|30.529|28.305|-83.141|119.75|118.834|23451.6447|115.54|2015-07-06/ev_revenues|14.2086|2015-07-20/ev_revenues|14.2332|2015-08-03/ev_revenues|14.6211|2015-08-17/ev_revenues|15.1552|2015-08-31/ev_revenues|14.3813|2015-07-13/ev_free_cash_flow|50.3477|2015-07-27/ev_free_cash_flow|50.4234|2015-08-10/ev_free_cash_flow|52.3628|2015-08-24/ev_free_cash_flow|49.8557|2015-07-06/ps_ratio|9.231|2015-07-20/ps_ratio|9.2558|2015-08-03/ps_ratio|9.6864|2015-08-17/ps_ratio|10.2273|2015-08-31/ps_ratio|9.4436|2015-07-07/peg_ratio|-0.2399|2015-07-21/peg_ratio|-0.241|2015-08-04/peg_ratio|-0.2511|2015-08-18/peg_ratio|-0.262|2015-07-15/percent_of_shares_outstanding|1.8829|2015-07-31/percent_of_shares_outstanding|1.7791|2015-08-14/percent_of_shares_outstanding|1.9649|2015-08-31/percent_of_shares_outstanding|2.2459|2015-07-06/price|115.54|2015-07-20/price|115.85|2015-08-03/price|121.24|2015-08-17/price|128.01|2015-08-31/price|118.2|2015-07-06/total_return_price|114.6562|2015-07-20/total_return_price|114.9638|2015-08-03/total_return_price|120.3126|2015-08-17/total_return_price|127.0308|2015-08-31/total_return_price|117.2958|2015-07-07/enterprise_value|23037.222|2015-07-21/enterprise_value|23106.4651|2015-08-04/enterprise_value|23669.0638|2015-08-18/enterprise_value|24340.8032
usa_0294|SBAC|201509|334.871|73.973||2720.874|3737.105|9094.413|288.267|8806.146||-1697.656|-3149.082||13.3597|-104.8332|48.323|2.9236|8.4089|||-0.2146|-4.9992|||2.7357|127.17|-1.23||410.735|299.002|27.872|-154.02|-155.946|-85.853|105.25|104.4449|21417.5876|109.08|2015-10-12/ev_revenues|13.5507|2015-10-26/ev_revenues|14.2098|2015-11-09/ev_revenues|13.3755|2015-11-23/ev_revenues|13.0447|2015-10-06/ev_free_cash_flow|45.8271|2015-10-20/ev_free_cash_flow|46.8486|2015-11-03/ev_free_cash_flow|48.9357|2015-11-17/ev_free_cash_flow|45.2342|2015-10-12/ps_ratio|8.5908|2015-10-26/ps_ratio|9.2641|2015-11-09/ps_ratio|8.4112|2015-11-23/ps_ratio|8.0733|2015-10-13/peg_ratio|-0.1797|2015-10-27/peg_ratio|-0.193|2015-11-10/peg_ratio|-0.1741|2015-11-24/peg_ratio|-0.1737|2015-10-15/percent_of_shares_outstanding|2.6148|2015-10-30/percent_of_shares_outstanding|2.2317|2015-11-13/percent_of_shares_outstanding|2.6988|2015-11-30/percent_of_shares_outstanding|2.4303|2015-10-12/price|109.08|2015-10-26/price|117.63|2015-11-09/price|106.8|2015-11-23/price|102.51|2015-10-12/total_return_price|108.2456|2015-10-26/total_return_price|116.7302|2015-11-09/total_return_price|105.983|2015-11-23/total_return_price|101.7258|2015-10-13/enterprise_value|22181.3854|2015-10-27/enterprise_value|23201.8823|2015-11-10/enterprise_value|21749.5713|2015-11-24/enterprise_value|21721.818
usa_0294|SBAC|201512|293.96|118.745||2782.353|3735.413|9019.124|273.371|8745.753||-1706.144|-3168.069||12.958|-122.6567|45.2892|2.9462|7.9847|||-0.1674|-4.9539|||2.6007|125.985|0.24||406.941|297.502|28.934|32.966|31.017|-87.952|101.385|100.6094|21239.2901|105.76|2016-01-04/ev_revenues|13.2025|2016-01-19/ev_revenues|12.0559|2016-02-02/ev_revenues|12.4849|2016-02-16/ev_revenues|12.0337|2016-01-12/ev_free_cash_flow|40.8537|2016-01-26/ev_free_cash_flow|39.9271|2016-02-09/ev_free_cash_flow|37.1644|2016-02-23/ev_free_cash_flow|38.7931|2016-01-04/ps_ratio|8.2676|2016-01-19/ps_ratio|7.0997|2016-02-02/ps_ratio|7.5367|2016-02-16/ps_ratio|7.077|2016-01-05/peg_ratio|-0.1217|2016-01-19/peg_ratio|-0.1032|2016-02-02/peg_ratio|-0.1095|2016-02-16/peg_ratio|-0.1028|2016-01-15/percent_of_shares_outstanding|2.7949|2016-01-29/percent_of_shares_outstanding|2.654|2016-02-12/percent_of_shares_outstanding|2.8618|2016-02-29/percent_of_shares_outstanding|2.7257|2016-01-04/price|105.76|2016-01-19/price|90.82|2016-02-02/price|96.41|2016-02-16/price|90.53|2016-01-04/total_return_price|104.951|2016-01-19/total_return_price|90.1253|2016-02-02/total_return_price|95.6725|2016-02-16/total_return_price|89.8375|2016-01-05/enterprise_value|21806.6874|2016-01-19/enterprise_value|19753.3043|2016-02-02/enterprise_value|20456.2076|2016-02-16/enterprise_value|19716.8388
usa_0294|SBAC|201603|282.552|103.974||2802.662|3764.036|9002.204|233.069|8769.135||-1630.56|-3164.437||12.752|-487.1661|40.0267|2.8407|7.8322|||-0.1138|-5.1959|||2.5535|126.124|0.43||399.769|297.174|30.406|55.844|53.639|-87.658|100.19|99.4236|20893.7746|100.41|2016-04-12/ev_revenues|12.8802|2016-04-26/ev_revenues|13.1832|2016-05-10/ev_revenues|13.0144|2016-05-24/ev_revenues|12.7322|2016-04-05/ev_free_cash_flow|40.8327|2016-04-19/ev_free_cash_flow|41.2661|2016-05-03/ev_free_cash_flow|40.5755|2016-05-17/ev_free_cash_flow|40.6171|2016-05-31/ev_free_cash_flow|40.6661|2016-04-12/ps_ratio|7.8512|2016-04-26/ps_ratio|8.1577|2016-05-10/ps_ratio|7.9864|2016-05-24/ps_ratio|7.7003|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-15/percent_of_shares_outstanding|2.2539|2016-04-29/percent_of_shares_outstanding|2.3113|2016-05-13/percent_of_shares_outstanding|3.0468|2016-05-31/percent_of_shares_outstanding|3.6721|2016-04-12/price|100.41|2016-04-26/price|104.33|2016-05-10/price|102.14|2016-05-24/price|98.48|2016-04-12/total_return_price|99.6419|2016-04-26/total_return_price|103.5319|2016-05-10/total_return_price|101.3587|2016-05-24/total_return_price|97.7267|2016-04-12/enterprise_value|20970.9559|2016-04-26/enterprise_value|21464.2254|2016-05-10/enterprise_value|21189.3276|2016-05-24/enterprise_value|20729.9094
usa_0294|SBAC|201606|291.257|134.175||2805.36|3788.754|9043.899|804.906|8238.993||-1607.577|-3231.735||13.0545|-564.926|41.6799|2.9308|8.0271||||-5.2768|||2.6697|125.783|0.26||405.532|298.965|47.664|34.712|32.711|-86.73|102.66|101.8747|21254.6001|108.94|2016-07-05/ev_revenues|13.5053|2016-07-19/ev_revenues|13.8054|2016-08-02/ev_revenues|13.8419|2016-08-16/ev_revenues|13.9233|2016-08-30/ev_revenues|13.8949|2016-07-12/ev_free_cash_flow|41.3799|2016-07-26/ev_free_cash_flow|41.2879|2016-08-09/ev_free_cash_flow|42.226|2016-08-23/ev_free_cash_flow|41.4317|2016-07-05/ps_ratio|8.4754|2016-07-19/ps_ratio|8.7796|2016-08-02/ps_ratio|8.813|2016-08-16/ps_ratio|8.8955|2016-08-30/ps_ratio|8.8667|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|2.1173|2016-07-29/percent_of_shares_outstanding|2.1291|2016-08-15/percent_of_shares_outstanding|2.364|2016-08-31/percent_of_shares_outstanding|2.336|2016-07-05/price|108.94|2016-07-19/price|112.85|2016-08-02/price|113.28|2016-08-16/price|114.34|2016-08-30/price|113.97|2016-07-05/total_return_price|108.1067|2016-07-19/total_return_price|111.9867|2016-08-02/total_return_price|112.4135|2016-08-16/total_return_price|113.4653|2016-08-30/total_return_price|113.0982|2016-07-05/enterprise_value|21918.848|2016-07-19/enterprise_value|22405.9011|2016-08-02/enterprise_value|22465.0605|2016-08-16/enterprise_value|22597.1528|2016-08-30/enterprise_value|22551.0451
usa_0294|SBAC|201609|858.199|165.446||2780.112|3710.817|9584.784|738.766|8846.018||-1669.062|-3299.422||13.7352|223.6044|40.566|2.8812|8.7049|138.4691|||-5.411|||2.4|124.604|-0.12||411.319|305.851|32.255|-13.796|-15.37|-86.355|111.89|111.0341|22291.8451|108.48|2016-10-11/ev_revenues|13.7658|2016-10-25/ev_revenues|14.2749|2016-11-08/ev_revenues|13.7867|2016-11-22/ev_revenues|13.2541|2016-10-04/ev_free_cash_flow|40.2788|2016-10-18/ev_free_cash_flow|40.2018|2016-11-01/ev_free_cash_flow|40.0565|2016-11-15/ev_free_cash_flow|37.0185|2016-11-29/ev_free_cash_flow|37.6226|2016-10-11/ps_ratio|8.3937|2016-10-25/ps_ratio|8.9083|2016-11-08/ps_ratio|8.4301|2016-11-22/ps_ratio|7.8908|2016-10-07/pe_ratio|134.7901|2016-10-14/pe_ratio|138.1358|2016-10-21/pe_ratio|140.1235|2016-10-28/pe_ratio|140.3827|2016-11-04/pe_ratio|130.8519|2016-11-11/pe_ratio|122.2469|2016-11-18/pe_ratio|124.3827|2016-11-25/pe_ratio|124.7901|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-14/percent_of_shares_outstanding|2.1892|2016-10-31/percent_of_shares_outstanding|2.0443|2016-11-15/percent_of_shares_outstanding|2.4689|2016-11-30/percent_of_shares_outstanding|2.9865|2016-10-11/price|108.48|2016-10-25/price|115.13|2016-11-08/price|108.95|2016-11-22/price|101.98|2016-10-11/total_return_price|107.6502|2016-10-25/total_return_price|114.2493|2016-11-08/total_return_price|108.1166|2016-11-22/total_return_price|101.1999|2016-10-11/enterprise_value|22349.5606|2016-10-25/enterprise_value|23176.1356|2016-11-08/enterprise_value|22383.5536|2016-11-22/enterprise_value|21518.7661
usa_0294|SBAC|201612|324.571|146.109||2792.076|3656.924|9356.866|873.447|8483.419||-1995.921|-3637.467||13.4031|277.0697|38.8352|2.8698|8.0416|128.3333|||-4.3968|||3.0002|123.293|0.04||416.505|310.238|33.023|10.547|5.262|-80.838|103.93|103.135|21760.7081|105.53|2017-01-03/ev_revenues|13.1031|2017-01-17/ev_revenues|13.1668|2017-01-31/ev_revenues|13.0831|2017-02-14/ev_revenues|13.3402|2017-02-28/ev_revenues|13.8599|2017-01-10/ev_free_cash_flow|34.9261|2017-01-24/ev_free_cash_flow|35.2273|2017-02-07/ev_free_cash_flow|35.3659|2017-02-21/ev_free_cash_flow|36.5499|2017-01-03/ps_ratio|8.0741|2017-01-17/ps_ratio|8.1399|2017-01-31/ps_ratio|8.0535|2017-02-14/ps_ratio|8.319|2017-02-28/ps_ratio|8.8576|2017-01-05/pe_ratio|170.9508|2017-01-12/pe_ratio|172.3279|2017-01-19/pe_ratio|173.377|2017-01-26/pe_ratio|171.9836|2017-02-02/pe_ratio|171.1311|2017-02-09/pe_ratio|176.4426|2017-02-16/pe_ratio|178.5738|2017-02-23/pe_ratio|182.2787|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-13/percent_of_shares_outstanding|2.498|2017-01-31/percent_of_shares_outstanding|2.5126|2017-02-15/percent_of_shares_outstanding|2.5415|2017-02-28/percent_of_shares_outstanding|2.6044|2017-01-03/price|105.53|2017-01-17/price|106.39|2017-01-31/price|105.26|2017-02-14/price|108.73|2017-02-28/price|115.77|2017-01-03/total_return_price|104.7227|2017-01-17/total_return_price|105.5762|2017-01-31/total_return_price|104.4548|2017-02-14/total_return_price|107.8983|2017-02-28/total_return_price|114.8844|2017-01-03/enterprise_value|21399.0261|2017-01-17/enterprise_value|21503.0896|2017-01-31/enterprise_value|21366.355|2017-02-14/enterprise_value|21786.2389|2017-02-28/enterprise_value|22635.0044
usa_0294|SBAC|201703|301.267|132.222||2785.944|3605.548|9213.944|228.593|8985.351||-1916.494|-3604.288||14.0853|384.2052|37.8791|3.1695|9.0703|194.9508|||-4.5219|||2.8284|121.734|0.31||423.363|312.393|34.223|40.996|37.598|-81.771|118.55|117.6431|23002.9858|124.04|2017-04-11/ev_revenues|14.2297|2017-04-25/ev_revenues|14.2282|2017-05-09/ev_revenues|14.6511|2017-05-23/ev_revenues|14.985|2017-04-04/ev_free_cash_flow|36.5045|2017-04-18/ev_free_cash_flow|37.6026|2017-05-02/ev_free_cash_flow|38.3484|2017-05-16/ev_free_cash_flow|38.6928|2017-05-30/ev_free_cash_flow|40.0799|2017-04-11/ps_ratio|9.273|2017-04-25/ps_ratio|9.2715|2017-05-09/ps_ratio|9.6999|2017-05-23/ps_ratio|10.0408|2017-04-06/pe_ratio|245.0408|2017-04-13/pe_ratio|252.6531|2017-04-20/pe_ratio|253.6327|2017-04-27/pe_ratio|255.7755|2017-05-04/pe_ratio|261.6122|2017-05-11/pe_ratio|260.6531|2017-05-18/pe_ratio|269.3878|2017-05-25/pe_ratio|276.6327|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-13/percent_of_shares_outstanding|3.106|2017-04-28/percent_of_shares_outstanding|2.9106|2017-05-15/percent_of_shares_outstanding|2.6114|2017-05-31/percent_of_shares_outstanding|2.5964|2017-04-11/price|124.04|2017-04-25/price|124.02|2017-05-09/price|129.75|2017-05-23/price|134.31|2017-04-11/total_return_price|123.0911|2017-04-25/total_return_price|123.0713|2017-05-09/total_return_price|128.7575|2017-05-23/total_return_price|133.2826|2017-04-11/enterprise_value|23574.5462|2017-04-25/enterprise_value|23572.1211|2017-05-09/enterprise_value|24272.7827|2017-05-23/enterprise_value|24825.9162
usa_0294|SBAC|201706|336.464|164.521||2774.398|3569.045|9294.534|1046.419|8248.115||-1985.681|-3735.062||14.7836|676.2661|39.649|3.3979|9.8352|274.5306|||-4.3706|||1.559|122.437|0.08||427.294|317.95|33.394|12.623|9.233|-81.213|131.56|130.5536|24492.3379|134.41|2017-07-05/ev_revenues|14.7605|2017-07-19/ev_revenues|15.0524|2017-08-02/ev_revenues|14.968|2017-08-16/ev_revenues|15.3782|2017-08-30/ev_revenues|16.0465|2017-07-11/ev_free_cash_flow|37.7771|2017-07-25/ev_free_cash_flow|38.1197|2017-08-08/ev_free_cash_flow|38.5008|2017-08-22/ev_free_cash_flow|39.8588|2017-07-05/ps_ratio|9.851|2017-07-19/ps_ratio|10.1478|2017-08-02/ps_ratio|10.1141|2017-08-16/ps_ratio|10.5333|2017-08-30/ps_ratio|11.2164|2017-07-06/pe_ratio|433.4194|2017-07-13/pe_ratio|438.4194|2017-07-20/pe_ratio|438.0968|2017-07-27/pe_ratio|438.7097|2017-08-03/pe_ratio|446.3226|2017-08-10/pe_ratio|448.4516|2017-08-17/pe_ratio|458.7419|2017-08-24/pe_ratio|477.6774|2017-08-31/pe_ratio|495.3226|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|1.673|2017-07-31/percent_of_shares_outstanding|1.7255|2017-08-15/percent_of_shares_outstanding|2.3429|2017-08-31/percent_of_shares_outstanding|2.5322|2017-07-05/price|134.41|2017-07-19/price|138.46|2017-08-02/price|138|2017-08-16/price|143.72|2017-08-30/price|153.04|2017-07-05/total_return_price|133.3818|2017-07-19/total_return_price|137.4008|2017-08-02/total_return_price|136.9444|2017-08-16/total_return_price|142.6206|2017-08-30/total_return_price|151.8693|2017-07-05/enterprise_value|24775.2402|2017-07-19/enterprise_value|25265.2133|2017-08-02/enterprise_value|25123.5466|2017-08-16/enterprise_value|25811.9926|2017-08-30/enterprise_value|26933.7264
usa_0294|SBAC|201709|324.066|139.711||2777.339|3550.71|9558.268|1022.715|8535.553||-2257.798|-4064.805||15.3251|255.5814|39.8274|3.5448|10.4791|463.7419|||-3.9679|||3.8879|121.026|0.41||433.945|322.477|32.559|52.539|49.161|-84.534|142.98|141.8863|25722.9279|151.35|2017-10-11/ev_revenues|15.721|2017-10-25/ev_revenues|15.382|2017-11-08/ev_revenues|16.8964|2017-11-22/ev_revenues|16.7223|2017-10-03/ev_free_cash_flow|38.8774|2017-10-17/ev_free_cash_flow|39.7129|2017-10-31/ev_free_cash_flow|41.057|2017-11-14/ev_free_cash_flow|42.5334|2017-11-28/ev_free_cash_flow|43.6933|2017-10-11/ps_ratio|10.8654|2017-10-25/ps_ratio|10.5158|2017-11-08/ps_ratio|12.1684|2017-11-22/ps_ratio|11.9875|2017-10-05/pe_ratio|174.8452|2017-10-12/pe_ratio|181.2143|2017-10-19/pe_ratio|176.1905|2017-10-26/pe_ratio|174.4643|2017-11-02/pe_ratio|185.8333|2017-11-09/pe_ratio|201.7976|2017-11-16/pe_ratio|196.0357|2017-11-24/pe_ratio|202.0476|2017-10-11/peg_ratio|48.6482|2017-10-25/peg_ratio|47.0829|2017-11-08/peg_ratio|54.4821|2017-11-22/peg_ratio|53.6721|2017-11-27/peg_ratio|55.3982|2017-10-13/percent_of_shares_outstanding|3.8352|2017-10-31/percent_of_shares_outstanding|3.3119|2017-11-15/percent_of_shares_outstanding|2.9725|2017-11-30/percent_of_shares_outstanding|2.9031|2017-10-11/price|151.35|2017-10-25/price|146.48|2017-11-08/price|169.5|2017-11-22/price|166.98|2017-10-11/total_return_price|150.1922|2017-10-25/total_return_price|145.3595|2017-11-08/total_return_price|168.2034|2017-11-22/total_return_price|165.7027|2017-10-11/enterprise_value|26743.1678|2017-10-25/enterprise_value|26166.4234|2017-11-08/enterprise_value|28742.5776|2017-11-22/enterprise_value|28446.37
usa_0294|SBAC|201712|259.533|68.783||2812.346|3598.131|9919.319|278.905|9640.414||-2599.114|-4388.288||16.1004|272.6867|41.5238|3.8612|11.3414|194.4762||51.3707|-3.5823|||2.2673|118.907|0.06||443.072|328.543|30.52|10.73|7.66|-89.715|157.98|156.7715|27388.4857|162.64|2018-01-03/ev_revenues|16.3113|2018-01-17/ev_revenues|16.2325|2018-01-31/ev_revenues|17.1107|2018-02-14/ev_revenues|16.3059|2018-02-28/ev_revenues|15.955|2018-01-09/ev_free_cash_flow|42.1292|2018-01-23/ev_free_cash_flow|42.9443|2018-02-06/ev_free_cash_flow|42.5541|2018-02-20/ev_free_cash_flow|43.1993|2018-01-03/ps_ratio|11.3932|2018-01-17/ps_ratio|11.3112|2018-01-31/ps_ratio|12.224|2018-02-14/ps_ratio|11.3876|2018-02-28/ps_ratio|11.017|2018-01-05/pe_ratio|189.3837|2018-01-12/pe_ratio|181.3256|2018-01-19/pe_ratio|192.7791|2018-01-26/pe_ratio|200.3256|2018-02-02/pe_ratio|201.407|2018-02-09/pe_ratio|185.7326|2018-02-16/pe_ratio|196.6512|2018-02-23/pe_ratio|201.0814|2018-01-09/peg_ratio|4.6403|2018-01-23/peg_ratio|4.7736|2018-02-06/peg_ratio|4.7098|2018-02-20/peg_ratio|4.8153|2018-01-12/percent_of_shares_outstanding|2.2925|2018-01-31/percent_of_shares_outstanding|2.7174|2018-02-15/percent_of_shares_outstanding|3.212|2018-02-28/percent_of_shares_outstanding|3.3353|2018-01-03/price|162.64|2018-01-17/price|161.47|2018-01-31/price|174.5|2018-02-14/price|162.56|2018-02-28/price|157.27|2018-01-03/total_return_price|161.3959|2018-01-17/total_return_price|160.2348|2018-01-31/total_return_price|173.1651|2018-02-14/total_return_price|161.3165|2018-02-28/total_return_price|156.0669|2018-01-03/enterprise_value|28180.6804|2018-01-17/enterprise_value|28044.4386|2018-01-31/enterprise_value|29561.73|2018-02-14/enterprise_value|28171.3648|2018-02-28/enterprise_value|27565.1004
usa_0294|SBAC|201803|302.78|109.35||2803.478|3600.64|9993.323|250.928|9742.395||-2588.241|-4395.286||16.8371|298.9962|43.1283|3.9408|11.941|208.439||4.8042|-3.6255|||3.3104|118.293|0.27||458.302|342.965|36.049|40.127|31.545|-93.749|170.46|169.156|29089.004|164.39|2018-04-11/ev_revenues|16.1245|2018-04-25/ev_revenues|16.1311|2018-05-09/ev_revenues|15.6484|2018-05-23/ev_revenues|15.5837|2018-04-03/ev_free_cash_flow|42.3826|2018-04-17/ev_free_cash_flow|42.229|2018-05-01/ev_free_cash_flow|40.1791|2018-05-15/ev_free_cash_flow|40.2078|2018-05-29/ev_free_cash_flow|40.3817|2018-04-11/ps_ratio|11.2073|2018-04-25/ps_ratio|11.2141|2018-05-09/ps_ratio|10.8357|2018-05-23/ps_ratio|10.7682|2018-04-09/pe_ratio|209.2439|2018-04-16/pe_ratio|202.622|2018-04-23/pe_ratio|202.2195|2018-04-30/pe_ratio|195.4024|2018-05-07/pe_ratio|192.1951|2018-05-14/pe_ratio|192.6707|2018-05-21/pe_ratio|194.8415|2018-05-29/pe_ratio|193.5366|2018-04-03/peg_ratio|3.0543|2018-04-17/peg_ratio|3.038|2018-05-01/peg_ratio|2.852|2018-05-15/peg_ratio|2.8551|2018-05-29/peg_ratio|2.8737|2018-04-13/percent_of_shares_outstanding|2.9355|2018-04-30/percent_of_shares_outstanding|3.0052|2018-05-15/percent_of_shares_outstanding|3.2901|2018-05-31/percent_of_shares_outstanding|2.8535|2018-04-11/price|164.39|2018-04-25/price|164.49|2018-05-09/price|158.94|2018-05-23/price|157.95|2018-04-11/total_return_price|163.1325|2018-04-25/total_return_price|163.2317|2018-05-09/total_return_price|157.7242|2018-05-23/total_return_price|156.7417|2018-04-11/enterprise_value|28421.1681|2018-04-25/enterprise_value|28432.8153|2018-05-09/enterprise_value|27581.9988|2018-05-23/enterprise_value|27467.9647
usa_0294|SBAC|201806|326.876|134.651||2778.372|3459.866|10331.513|277.81|10053.703||-3042.135|-4759.637||15.6392|920.941|41.3084|3.9134|10.8262|200.2317||2.9731|-3.1885|||3.0939|115.064|-0.5||456.323|341.909|35.943|-75.64|-57.391|-97.503|158.8|157.5852|27565.8728|166.03|2018-07-05/ev_revenues|15.9801|2018-07-19/ev_revenues|15.7622|2018-08-02/ev_revenues|15.4153|2018-08-16/ev_revenues|15.3191|2018-08-30/ev_revenues|15.2268|2018-07-10/ev_free_cash_flow|41.2184|2018-07-24/ev_free_cash_flow|40.3618|2018-08-07/ev_free_cash_flow|39.9902|2018-08-21/ev_free_cash_flow|39.75|2018-07-05/ps_ratio|10.9648|2018-07-19/ps_ratio|10.7403|2018-08-02/ps_ratio|10.3817|2018-08-16/ps_ratio|10.2826|2018-08-30/ps_ratio|10.1875|2018-07-03/pe_ratio|678|2018-07-05/pe_ratio|691.7917|2018-07-12/pe_ratio|688.8333|2018-07-19/pe_ratio|677.625|2018-07-26/pe_ratio|672.625|2018-08-02/pe_ratio|655|2018-08-09/pe_ratio|653.9583|2018-08-16/pe_ratio|648.75|2018-08-23/pe_ratio|642.4583|2018-08-30/pe_ratio|642.75|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-13/percent_of_shares_outstanding|3.2954|2018-07-31/percent_of_shares_outstanding|3.2086|2018-08-15/percent_of_shares_outstanding|2.8558|2018-08-31/percent_of_shares_outstanding|2.7672|2018-07-05/price|166.03|2018-07-19/price|162.63|2018-08-02/price|157.2|2018-08-16/price|155.7|2018-08-30/price|154.26|2018-07-05/total_return_price|164.7599|2018-07-19/total_return_price|161.3859|2018-08-02/total_return_price|155.9975|2018-08-16/total_return_price|154.509|2018-08-30/total_return_price|153.08|2018-07-05/enterprise_value|28630.644|2018-07-19/enterprise_value|28240.2152|2018-08-02/enterprise_value|27618.611|2018-08-16/enterprise_value|27446.3445|2018-08-30/enterprise_value|27280.9687
usa_0294|SBAC|201809|327.663|136.221||2787.714|3387.955|10358.906|265.512|10093.394||-3145.083|-4851.501||15.4986|-13687.041|40.4442|3.8744|10.4676|660.4167|||-3.095|||2.5825|116.114|0.14||467.221|350.48|34.908|14.165|16.144|-99.323|158.5|157.2875|27767.9086|146.65|2018-10-11/ev_revenues|14.44|2018-10-25/ev_revenues|15.0335|2018-11-08/ev_revenues|15.9102|2018-11-23/ev_revenues|15.5451|2018-10-02/ev_free_cash_flow|38.9373|2018-10-16/ev_free_cash_flow|38.364|2018-10-30/ev_free_cash_flow|39.8766|2018-11-13/ev_free_cash_flow|41.311|2018-11-27/ev_free_cash_flow|40.1431|2018-10-11/ps_ratio|9.4097|2018-10-25/ps_ratio|10.018|2018-11-08/ps_ratio|11.0055|2018-11-23/ps_ratio|10.6282|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-15/percent_of_shares_outstanding|2.3325|2018-10-31/percent_of_shares_outstanding|2.1114|2018-11-15/percent_of_shares_outstanding|2.4447|2018-11-30/percent_of_shares_outstanding|2.3296|2018-10-11/price|146.65|2018-10-25/price|156.13|2018-11-08/price|171.52|2018-11-23/price|165.64|2018-10-11/total_return_price|145.5282|2018-10-25/total_return_price|154.9357|2018-11-08/total_return_price|170.2079|2018-11-23/total_return_price|164.3729|2018-10-11/enterprise_value|26351.8066|2018-10-25/enterprise_value|27434.8397|2018-11-08/enterprise_value|29034.8105|2018-11-23/enterprise_value|28368.4807
usa_0294|SBAC|201812|373.854|143.444||2786.355|3331.465|10590.53|1206.279|9384.251||-3376.823|-5136.368||15.306|590.0168|39.9937|3.8811|10.3811||||-2.9432|||2.2623|119.926|0.5||483.849|361.547|35.625|73.031|57.153|-101.842|161.79|160.5524|27932.1933|162.94|2019-01-04/ev_revenues|15.0694|2019-01-18/ev_revenues|15.6787|2019-02-01/ev_revenues|16.1662|2019-02-15/ev_revenues|16.429|2019-01-09/ev_free_cash_flow|40.4389|2019-01-23/ev_free_cash_flow|42.1331|2019-02-06/ev_free_cash_flow|43.0828|2019-02-20/ev_free_cash_flow|43.3347|2019-01-04/ps_ratio|10.2487|2019-01-18/ps_ratio|10.8846|2019-02-01/ps_ratio|11.3934|2019-02-15/ps_ratio|11.6677|2019-01-04/pe_ratio|397.4146|2019-01-11/pe_ratio|414.122|2019-01-18/pe_ratio|422.0732|2019-01-25/pe_ratio|432.3659|2019-02-01/pe_ratio|441.8049|2019-02-08/pe_ratio|446.878|2019-02-15/pe_ratio|452.439|2019-02-22/pe_ratio|445.2439|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-15/percent_of_shares_outstanding|2.5638|2019-01-31/percent_of_shares_outstanding|2.8829|2019-02-15/percent_of_shares_outstanding|2.8478|2019-02-28/percent_of_shares_outstanding|2.5477|2019-01-04/price|162.94|2019-01-18/price|173.05|2019-02-01/price|181.14|2019-02-15/price|185.5|2019-01-04/total_return_price|161.6936|2019-01-18/total_return_price|171.7262|2019-02-01/total_return_price|179.7543|2019-02-15/total_return_price|184.081|2019-01-04/enterprise_value|28114.942|2019-01-18/enterprise_value|29251.6396|2019-02-01/enterprise_value|30161.2226|2019-02-15/enterprise_value|30651.4305
usa_0294|SBAC|201903|300.569|117.613||5313.629|3258.952|12615.54|1404.654|11210.886||-3302.781|-5131.347||17.3509|768.7778|45.0542|3.4585|12.5583|486.9756|||-2.9439|||2.2287|114.344|0.23||493.293|369.478|50.959|36.196|25.989|-102.569|199.66|198.1327|32371.4239|204.24|2019-04-12/ev_revenues|17.2182|2019-04-26/ev_revenues|17.0294|2019-05-10/ev_revenues|17.5896|2019-05-24/ev_revenues|17.4913|2019-04-03/ev_free_cash_flow|43.6173|2019-04-17/ev_free_cash_flow|43.1856|2019-05-01/ev_free_cash_flow|44.1947|2019-05-15/ev_free_cash_flow|45.2038|2019-05-29/ev_free_cash_flow|44.1886|2019-04-12/ps_ratio|12.5038|2019-04-26/ps_ratio|12.3097|2019-05-10/ps_ratio|12.8803|2019-05-24/ps_ratio|12.7793|2019-04-05/pe_ratio|543.2703|2019-04-12/pe_ratio|552|2019-04-22/pe_ratio|538.8378|2019-04-29/pe_ratio|540.027|2019-05-06/pe_ratio|556.8649|2019-05-13/pe_ratio|565.5946|2019-05-20/pe_ratio|549.2703|2019-05-28/pe_ratio|550.8919|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-15/percent_of_shares_outstanding|1.8417|2019-04-30/percent_of_shares_outstanding|1.7196|2019-05-15/percent_of_shares_outstanding|1.858|2019-05-31/percent_of_shares_outstanding|2.2003|2019-04-12/price|204.24|2019-04-26/price|201.07|2019-05-10/price|210.39|2019-05-24/price|208.74|2019-04-12/total_return_price|202.6776|2019-04-26/total_return_price|199.5319|2019-05-10/total_return_price|208.7806|2019-05-24/total_return_price|207.1432|2019-04-12/enterprise_value|32726.4242|2019-04-26/enterprise_value|32367.5644|2019-05-10/enterprise_value|33432.3339|2019-05-24/enterprise_value|33245.4696
usa_0294|SBAC|201906|315.729|127.373||5264.181|3238.031|12608.761|1428.138|11180.623||-3339.346|-5193.942||18.8719|266.5904|47.2097|3.775|14.1978|617.1081|||-2.9025|||1.8168|114.94|0.28||500.147|375.699|55.524|47.581|31.973|-101.633|231.91|230.136|35869.4976|232.61|2019-07-05/ev_revenues|18.4474|2019-07-19/ev_revenues|18.2025|2019-08-02/ev_revenues|19.3805|2019-08-16/ev_revenues|20.0593|2019-08-30/ev_revenues|20.1838|2019-07-10/ev_free_cash_flow|49.1417|2019-07-24/ev_free_cash_flow|48.8519|2019-08-07/ev_free_cash_flow|50.9498|2019-08-21/ev_free_cash_flow|52.8955|2019-07-05/ps_ratio|13.916|2019-07-19/ps_ratio|13.6641|2019-08-02/ps_ratio|14.8738|2019-08-16/ps_ratio|15.5719|2019-08-30/ps_ratio|15.7|2019-07-02/pe_ratio|200.3652|2019-07-09/pe_ratio|204.1304|2019-07-16/pe_ratio|202.0087|2019-07-23/pe_ratio|202.7565|2019-07-30/pe_ratio|216.0261|2019-08-06/pe_ratio|215.6348|2019-08-13/pe_ratio|225.887|2019-08-20/pe_ratio|226.1304|2019-08-27/pe_ratio|230.2957|2019-07-10/peg_ratio|0.5412|2019-07-24/peg_ratio|0.5368|2019-08-07/peg_ratio|0.5681|2019-08-21/peg_ratio|0.5972|2019-07-15/percent_of_shares_outstanding|1.5241|2019-07-31/percent_of_shares_outstanding|1.4319|2019-08-15/percent_of_shares_outstanding|1.4516|2019-08-30/percent_of_shares_outstanding|1.4737|2019-07-05/price|232.61|2019-07-19/price|228.4|2019-08-02/price|248.62|2019-08-16/price|260.29|2019-08-30/price|262.43|2019-07-05/total_return_price|230.8306|2019-07-19/total_return_price|226.6528|2019-08-02/total_return_price|246.7182|2019-08-16/total_return_price|258.2989|2019-08-30/total_return_price|260.7866|2019-07-05/enterprise_value|35871.1029|2019-07-19/enterprise_value|35394.994|2019-08-02/enterprise_value|37685.5523|2019-08-16/enterprise_value|39005.4946|2019-08-30/enterprise_value|39247.5406
usa_0294|SBAC|201909|329.254|129.434||5212.988|3261.885|12761.512|510.152|12251.36||-3560.374|-5387.091||18.6947|269.5332|51.8176|4.0072|14.1684|221.5391||0.5811|-2.7653|||1.4711|115.184|0.19|0.37|507.547|384.038|42.272|18.764|21.679|-101.075|236.83|235.347|36352.0372|241.47|2019-10-11/ev_revenues|18.5943|2019-10-25/ev_revenues|18.7463|2019-11-08/ev_revenues|17.8558|2019-11-22/ev_revenues|18.0765|2019-10-02/ev_free_cash_flow|46.4901|2019-10-16/ev_free_cash_flow|46.3681|2019-10-30/ev_free_cash_flow|47.6681|2019-11-13/ev_free_cash_flow|46.1319|2019-11-27/ev_free_cash_flow|47.0354|2019-10-11/ps_ratio|14.1242|2019-10-25/ps_ratio|14.281|2019-11-08/ps_ratio|13.3633|2019-11-22/ps_ratio|13.5908|2019-10-01/pe_ratio|197.5667|2019-10-08/pe_ratio|197.6333|2019-10-15/pe_ratio|199.175|2019-10-22/pe_ratio|204.15|2019-10-29/pe_ratio|198.9|2019-11-05/pe_ratio|190.6333|2019-11-12/pe_ratio|188.6583|2019-11-19/pe_ratio|199.9917|2019-11-26/pe_ratio|197.575|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-15/percent_of_shares_outstanding|1.4783|2019-10-31/percent_of_shares_outstanding|1.6624|2019-11-15/percent_of_shares_outstanding|1.7934|2019-11-29/percent_of_shares_outstanding|1.4291|2019-10-11/price|241.47|2019-10-25/price|244.15|2019-11-08/price|228.46|2019-11-22/price|232.35|2019-10-11/total_return_price|239.9579|2019-10-25/total_return_price|242.6211|2019-11-08/total_return_price|227.0294|2019-11-22/total_return_price|231.2515|2019-10-11/enterprise_value|36906.5559|2019-10-25/enterprise_value|37208.3346|2019-11-08/enterprise_value|35440.8925|2019-11-22/enterprise_value|35878.9104
usa_0294|SBAC|201912|334.271|108.309||5366.819|3626.773|13426.948|1048.293|12378.655||-3667.007|-5560.695||18.5797|252.8217|47.5757|3.8077|14.1096|186.814|||-2.8182|||1.3648|114.3|0.59|0.37|513.658|392.4|43.962|84.349|67.351|-104.919|241.22|240.0796|36877.6812|241.03|2020-01-03/ev_revenues|18.4485|2020-01-17/ev_revenues|19.0594|2020-01-31/ev_revenues|18.9218|2020-02-14/ev_revenues|21.4212|2020-02-28/ev_revenues|19.8037|2020-01-09/ev_free_cash_flow|45.582|2020-01-23/ev_free_cash_flow|47.4742|2020-02-06/ev_free_cash_flow|47.6783|2020-02-20/ev_free_cash_flow|52.6153|2020-01-03/ps_ratio|13.7216|2020-01-17/ps_ratio|14.3484|2020-01-31/ps_ratio|14.2072|2020-02-14/ps_ratio|16.7719|2020-02-28/ps_ratio|15.0913|2020-01-07/pe_ratio|184.0698|2020-01-14/pe_ratio|192.7597|2020-01-21/pe_ratio|197.2403|2020-01-28/pe_ratio|195.155|2020-02-04/pe_ratio|197.031|2020-02-11/pe_ratio|220.155|2020-02-18/pe_ratio|226.1395|2020-02-25/pe_ratio|225.6512|2020-01-09/peg_ratio|0.8711|2020-01-23/peg_ratio|0.921|2020-02-06/peg_ratio|0.9264|2020-02-20/peg_ratio|1.0551|2020-01-15/percent_of_shares_outstanding|1.6424|2020-01-31/percent_of_shares_outstanding|1.5622|2020-02-14/percent_of_shares_outstanding|2.0048|2020-02-28/percent_of_shares_outstanding|1.7694|2020-01-03/price|241.03|2020-01-17/price|252.04|2020-01-31/price|249.56|2020-02-14/price|294.61|2020-02-28/price|265.09|2020-01-03/total_return_price|239.8905|2020-01-17/total_return_price|250.8484|2020-01-31/total_return_price|248.3802|2020-02-14/total_return_price|293.2172|2020-02-28/total_return_price|263.8368|2020-01-03/enterprise_value|37167.2442|2020-01-17/enterprise_value|38397.887|2020-01-31/enterprise_value|38120.685|2020-02-14/enterprise_value|43156.1488|2020-02-28/enterprise_value|39897.4806
usa_0294|SBAC|202003|395.058|184.137||5118.141|3294.369|13676.732|1019.552|12657.18||-4317.23|-5943.386||19.6329|-6689.8223|46.2499|4.3279|14.8801|216.0155||1.0064|-2.4491|||1.5027|111.908|-1.14|0.465|517.067|401.553|49.617|-194.471|-127.058|-102.511|261.38|260.5686|39553.2395|289|2020-04-13/ev_revenues|20.9132|2020-04-27/ev_revenues|22.0068|2020-05-11/ev_revenues|21.3365|2020-05-26/ev_revenues|21.1684|2020-04-02/ev_free_cash_flow|47.3074|2020-04-16/ev_free_cash_flow|51.6465|2020-04-30/ev_free_cash_flow|49.2547|2020-05-14/ev_free_cash_flow|48.3558|2020-05-28/ev_free_cash_flow|51.9259|2020-04-13/ps_ratio|16.1743|2020-04-27/ps_ratio|17.2824|2020-05-11/ps_ratio|16.5974|2020-05-26/ps_ratio|16.4256|2020-04-15/percent_of_shares_outstanding|1.3542|2020-04-30/percent_of_shares_outstanding|1.2179|2020-05-15/percent_of_shares_outstanding|1.2715|2020-05-29/percent_of_shares_outstanding|1.3501|2020-04-13/price|289|2020-04-27/price|308.8|2020-05-11/price|296.56|2020-05-26/price|293.49|2020-04-13/total_return_price|288.1028|2020-04-27/total_return_price|307.8414|2020-05-11/total_return_price|295.6394|2020-05-26/total_return_price|292.5789|2020-04-13/enterprise_value|42629.842|2020-04-27/enterprise_value|44859.0601|2020-05-11/enterprise_value|43492.7713|2020-05-26/enterprise_value|43150.0829
usa_0294|SBAC|202006|624.086|433.34||5034.136|3174.567|13695.531|552.659|13142.872||-4304.992|-5972.657||21.1843|-2858.2871|49.1737|4.6311|16.4418||||-2.4575|||1.4752|113.634|0.2|0.465|507.226|395.724|49.088|22.953|22.813|-102.513|293.78|293.3328|43182.4541|305.49|2020-07-07/ev_revenues|21.6749|2020-07-21/ev_revenues|21.2022|2020-08-04/ev_revenues|21.9418|2020-08-18/ev_revenues|21.7864|2020-07-09/ev_free_cash_flow|47.042|2020-07-23/ev_free_cash_flow|45.9676|2020-08-06/ev_free_cash_flow|46.9955|2020-08-20/ev_free_cash_flow|46.1075|2020-07-07/ps_ratio|16.9892|2020-07-21/ps_ratio|16.5088|2020-08-04/ps_ratio|17.2573|2020-08-18/ps_ratio|17.0994|2020-08-24/dividend_yield|0.5854|2020-08-25/dividend_yield|0.5797|2020-08-26/dividend_yield|0.5816|2020-08-27/dividend_yield|0.5769|2020-08-28/dividend_yield|0.5764|2020-08-31/dividend_yield|0.5767|2020-07-15/percent_of_shares_outstanding|1.3606|2020-07-31/percent_of_shares_outstanding|1.3964|2020-08-14/percent_of_shares_outstanding|1.1721|2020-08-31/percent_of_shares_outstanding|1.1711|2020-07-07/price|305.49|2020-07-21/price|296.85|2020-08-04/price|310.31|2020-08-18/price|307.47|2020-07-07/total_return_price|305.0249|2020-07-21/total_return_price|296.3981|2020-08-04/total_return_price|309.8376|2020-08-18/total_return_price|307.0019|2020-07-07/enterprise_value|44336.0578|2020-07-21/enterprise_value|43369.0863|2020-08-04/enterprise_value|44881.8639|2020-08-18/enterprise_value|44563.9586
usa_0294|SBAC|202009|||||||||||||22.1366||47.5877||17.4553|||||0.5542||0.8029||||||||||313.87|313.87|45280.365|308.82|2020-10-13/ev_revenues|21.8602|2020-10-22/ev_revenues|21.0498|2020-10-01/ev_free_cash_flow|47.9225|2020-10-15/ev_free_cash_flow|47.3745|2020-10-22/ev_free_cash_flow|45.4226|2020-10-13/ps_ratio|17.1744|2020-10-23/ps_ratio|16.804|2020-10-01/dividend_yield|0.56|2020-10-02/dividend_yield|0.5548|2020-10-05/dividend_yield|0.5483|2020-10-06/dividend_yield|0.5602|2020-10-07/dividend_yield|0.5633|2020-10-08/dividend_yield|0.5597|2020-10-09/dividend_yield|0.561|2020-10-12/dividend_yield|0.5622|2020-10-13/dividend_yield|0.5715|2020-10-14/dividend_yield|0.5757|2020-10-15/dividend_yield|0.5684|2020-10-16/dividend_yield|0.5689|2020-10-19/dividend_yield|0.5735|2020-10-20/dividend_yield|0.5756|2020-10-21/dividend_yield|0.5744|2020-10-22/dividend_yield|0.6003|2020-10-23/dividend_yield|0.5841|2020-10-13/price|308.82|2020-10-23/price|302.16|2020-10-13/total_return_price|308.82|2020-10-23/total_return_price|302.16|2020-10-13/enterprise_value|44715.0756|2020-10-22/enterprise_value|43057.2664