usa_0644|SAVE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0644|SAVE|Long Name|Spirit Airlines Inc Total Current Assets (Quarterly) (USD)|Spirit Airlines Inc Cash and Short Term Investments (Quarterly) (USD)|Spirit Airlines Inc Inventories (Quarterly) (USD)|Spirit Airlines Inc Net PP&E (Quarterly) (USD)|Spirit Airlines Inc Goodwill and Intangibles (Quarterly) (USD)|Spirit Airlines Inc Total Liabilities (Quarterly) (USD)|Spirit Airlines Inc Total Current Liabilities (Quarterly) (USD)|Spirit Airlines Inc Total Long Term Liabilities (Quarterly) (USD)|Spirit Airlines Inc Total Deposits (Quarterly) (USD)|Spirit Airlines Inc Book Value (Quarterly) (USD)|Spirit Airlines Inc Retained Earnings (Quarterly) (USD)|Spirit Airlines Inc Treasury Stock (Quarterly) (USD)|Spirit Airlines Inc EV to Revenues|Spirit Airlines Inc EV to Earnings|Spirit Airlines Inc EV to Free Cash Flow|Spirit Airlines Inc EV to Assets (Quarterly)|Spirit Airlines Inc PS Ratio|Spirit Airlines Inc PE Ratio|Spirit Airlines Inc Price to Book Value|Spirit Airlines Inc PEG Ratio|Spirit Airlines Inc Debt to Equity Ratio|Spirit Airlines Inc Dividend Yield|Spirit Airlines Inc Shareholder Yield (TTM)|Spirit Airlines Inc Percent of Shares Outstanding Short|Spirit Airlines Inc Average Diluted Shares Outstanding (Quarterly)|Spirit Airlines Inc EPS Diluted (Quarterly) (USD)|Spirit Airlines Inc Dividend Per Share (Quarterly) (USD)|Spirit Airlines Inc Revenue (Quarterly) (USD)|Spirit Airlines Inc Gross Profit (Quarterly) (USD)|Spirit Airlines Inc SG&A Expense (Quarterly) (USD)|Spirit Airlines Inc Pre-Tax Income (Quarterly) (USD)|Spirit Airlines Inc Net Income (Quarterly) (USD)|Spirit Airlines Inc Net Interest Income (Quarterly) (USD)|Spirit Airlines Inc Price (USD)|Spirit Airlines Inc Total Return Price (USD)|Spirit Airlines Inc Enterprise Value (USD)||
usa_0644|SAVE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0644|SAVE|200909|||||||||||||||||||||||||26.689|0.5351||178.608|85.94|3.738|14.543|14.282|-11.334|||||
usa_0644|SAVE|200912|163.791|86.147||18.409||505.993|163.893|342.1||-178.127|-178.237||||||||||-0.0854||||26.689|1.0448||170.994|84.199|44.479|28.396|27.885|-11.279|||||
usa_0644|SAVE|201003|||||||||||||||||||||||||26.7608|0.42||184.051|90.213|64.69|11.615|11.276|-12.475|||||
usa_0644|SAVE|201006|182.377|71.872||18.624||552.653|207.162|345.491||-180.799|-180.991|0|||||||||-1.3398||||26.164|-0.38||177.359|74.124|70.932|-10.529|-10.066|-12.568|||||
usa_0644|SAVE|201009|241.577|73.658||18.967||566.005|219.381|346.624||-117.127|-117.645|0|||||||||-0.1298||||26.526|2.33||203.655|101.576|59.079|8.871|61.74|-12.088|||||
usa_0644|SAVE|201012|251.219|82.714||19.329||580.834|214.429|366.405||-105.077|-105.756|0|||||||||-0.335||||26.678|0.36||216.2|-83.821|-124.605|10.228|9.531|-11.656|||||
usa_0644|SAVE|201103|302.31|62.601||19.633||642.262|274.736|367.526||-97.022|-97.873||||||||||-2.8945||||26.689|0.3||232.662|104.329|55.125|13.633|7.883|-13.163||||11.55|2011-05-26/ps_ratio|0.369|2011-05-26/pe_ratio|4.4253|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-05-31/percent_of_shares_outstanding|0|2011-05-26/price|11.55|2011-05-26/total_return_price|11.55
usa_0644|SAVE|201106|454.728|248.458||19.737||294.673|256.809|37.864||415.291|-80.956||||||0.3928|3.5265||0.0321|0|0||1.5332|41.769|0.41||275.891|119.001|58.21|26.315|16.917|-8.568|11.99|11.99||12.9|2011-07-28/ev_revenues|0.7662|2011-08-04/ev_revenues|0.717|2011-08-11/ev_revenues|0.6631|2011-08-18/ev_revenues|0.5921|2011-08-25/ev_revenues|0.6358|2011-07-28/ev_free_cash_flow|33.6509|2011-08-04/ev_free_cash_flow|31.4904|2011-08-11/ev_free_cash_flow|29.1242|2011-08-18/ev_free_cash_flow|26.0035|2011-08-25/ev_free_cash_flow|27.9239|2011-07-07/ps_ratio|0.4226|2011-07-14/ps_ratio|0.4682|2011-07-21/ps_ratio|0.4521|2011-07-28/ps_ratio|0.4338|2011-08-04/ps_ratio|0.4131|2011-08-11/ps_ratio|0.3905|2011-08-18/ps_ratio|0.3607|2011-08-25/ps_ratio|0.379|2011-07-07/pe_ratio|3.7941|2011-07-14/pe_ratio|4.2029|2011-07-21/pe_ratio|4.0588|2011-07-28/pe_ratio|3.8941|2011-08-04/pe_ratio|3.7088|2011-08-11/pe_ratio|3.5059|2011-08-18/pe_ratio|3.2382|2011-08-25/pe_ratio|3.4029|2011-07-28/price_to_book_value|2.3112|2011-08-04/price_to_book_value|2.2012|2011-08-11/price_to_book_value|2.0807|2011-08-18/price_to_book_value|1.9219|2011-08-25/price_to_book_value|2.0196|2011-07-07/peg_ratio|0.0345|2011-07-14/peg_ratio|0.0382|2011-07-21/peg_ratio|0.0369|2011-07-28/peg_ratio|0.0354|2011-08-04/peg_ratio|0.0338|2011-08-11/peg_ratio|0.0319|2011-08-18/peg_ratio|0.0295|2011-08-25/peg_ratio|0.031|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.982|2011-07-29/percent_of_shares_outstanding|0.8998|2011-08-15/percent_of_shares_outstanding|0.838|2011-08-31/percent_of_shares_outstanding|0.925|2011-07-07/price|12.9|2011-07-14/price|14.29|2011-07-21/price|13.8|2011-07-28/price|13.24|2011-08-04/price|12.61|2011-08-11/price|11.92|2011-08-18/price|11.01|2011-08-25/price|11.57|2011-07-07/total_return_price|12.9|2011-07-14/total_return_price|14.29|2011-07-21/total_return_price|13.8|2011-07-28/total_return_price|13.24|2011-08-04/total_return_price|12.61|2011-08-11/total_return_price|11.92|2011-08-18/total_return_price|11.01|2011-08-25/total_return_price|11.57|2011-07-28/enterprise_value|711.3467|2011-08-04/enterprise_value|665.6762|2011-08-11/enterprise_value|615.6562|2011-08-18/enterprise_value|549.6877|2011-08-25/enterprise_value|590.2837
usa_0644|SAVE|201109|449.888|350.973||20.872||279.441|239.018|40.423||442.722|-53.299||0.7264|8.9564|31.902|0.7688|0.417|3.7441|2.2221|0.0341|0|0|-13.422|0.9597|72.427|0.38||288.714|129.533|59.325|44.613|27.657|0.099|12.73|12.73|674.3753|13.14|2011-10-06/ev_revenues|0.5936|2011-10-13/ev_revenues|0.791|2011-10-20/ev_revenues|0.6687|2011-10-27/ev_revenues|0.8138|2011-11-03/ev_revenues|0.8281|2011-11-10/ev_revenues|0.778|2011-11-17/ev_revenues|0.8009|2011-11-25/ev_revenues|0.8209|2011-10-06/ev_free_cash_flow|4.041|2011-10-13/ev_free_cash_flow|5.385|2011-10-20/ev_free_cash_flow|4.5523|2011-10-27/ev_free_cash_flow|5.54|2011-11-03/ev_free_cash_flow|5.6375|2011-11-10/ev_free_cash_flow|5.2964|2011-11-17/ev_free_cash_flow|5.4523|2011-11-25/ev_free_cash_flow|5.5887|2011-10-06/ps_ratio|0.5431|2011-10-13/ps_ratio|0.6572|2011-10-20/ps_ratio|0.5865|2011-10-27/ps_ratio|0.67|2011-11-03/ps_ratio|0.6783|2011-11-10/ps_ratio|0.6494|2011-11-17/ps_ratio|0.6626|2011-11-25/ps_ratio|0.6742|2011-10-06/pe_ratio|9.0621|2011-10-13/pe_ratio|10.9655|2011-10-20/pe_ratio|9.7862|2011-10-27/pe_ratio|11.1793|2011-11-03/pe_ratio|11.3172|2011-11-10/pe_ratio|10.8345|2011-11-17/pe_ratio|11.0552|2011-11-25/pe_ratio|11.2483|2011-10-06/price_to_book_value|2.1516|2011-10-13/price_to_book_value|2.6035|2011-10-20/price_to_book_value|2.3235|2011-10-27/price_to_book_value|2.6557|2011-11-03/price_to_book_value|2.6884|2011-11-10/price_to_book_value|2.5737|2011-11-17/price_to_book_value|2.6262|2011-11-25/price_to_book_value|2.672|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.9827|2011-10-31/percent_of_shares_outstanding|0.9612|2011-11-15/percent_of_shares_outstanding|0.9728|2011-11-30/percent_of_shares_outstanding|1.4171|2011-10-06/price|13.14|2011-10-13/price|15.9|2011-10-20/price|14.19|2011-10-27/price|16.21|2011-11-03/price|16.41|2011-11-10/price|15.71|2011-11-17/price|16.03|2011-11-25/price|16.31|2011-10-06/total_return_price|13.14|2011-10-13/total_return_price|15.9|2011-10-20/total_return_price|14.19|2011-10-27/total_return_price|16.21|2011-11-03/total_return_price|16.41|2011-11-10/total_return_price|15.71|2011-11-17/total_return_price|16.03|2011-11-25/total_return_price|16.31|2011-10-03/enterprise_value|497.1928|2011-10-10/enterprise_value|622.6053|2011-10-17/enterprise_value|723.3703|2011-10-24/enterprise_value|799.4877|2011-10-31/enterprise_value|842.8757|2011-11-07/enterprise_value|842.8757|2011-11-14/enterprise_value|875.5144|2011-11-21/enterprise_value|845.0516|2011-11-28/enterprise_value|884.218
usa_0644|SAVE|201112|442.708|343.328||23.21||279.107|227.064|52.043||466.706|-29.308|0.129|0.7701|10.308|5.2428|1.0566|0.6448|10.7586|2.5557||0|0|-14.7523|2.8277|72.673|0.32||273.919|-63.166|-121.311|38.27|23.991|0.317|15.6|15.6|787.0274|14.58|2012-01-06/ev_revenues|0.6666|2012-01-13/ev_revenues|0.6964|2012-01-20/ev_revenues|0.7316|2012-01-27/ev_revenues|0.7783|2012-02-03/ev_revenues|0.9801|2012-02-10/ev_revenues|0.9184|2012-02-17/ev_revenues|1.0216|2012-02-24/ev_revenues|0.9421|2012-01-06/ev_free_cash_flow|6.877|2012-01-13/ev_free_cash_flow|7.1844|2012-01-20/ev_free_cash_flow|7.5476|2012-01-27/ev_free_cash_flow|8.0295|2012-02-03/ev_free_cash_flow|10.1109|2012-02-10/ev_free_cash_flow|9.4748|2012-02-17/ev_free_cash_flow|10.5399|2012-02-24/ev_free_cash_flow|9.7192|2012-01-06/ps_ratio|0.7267|2012-01-13/ps_ratio|0.7486|2012-01-20/ps_ratio|0.7745|2012-01-27/ps_ratio|0.8089|2012-02-03/ps_ratio|0.9575|2012-02-10/ps_ratio|0.9121|2012-02-17/ps_ratio|0.9881|2012-02-24/ps_ratio|0.9295|2012-01-06/pe_ratio|10.3404|2012-01-13/pe_ratio|10.6525|2012-01-20/pe_ratio|11.0213|2012-01-27/pe_ratio|11.5106|2012-02-03/pe_ratio|13.6241|2012-02-10/pe_ratio|12.9787|2012-02-17/pe_ratio|14.0603|2012-02-24/pe_ratio|13.227|2012-01-06/price_to_book_value|2.2656|2012-01-13/price_to_book_value|2.334|2012-01-20/price_to_book_value|2.4148|2012-01-27/price_to_book_value|2.522|2012-02-03/price_to_book_value|2.9851|2012-02-10/price_to_book_value|2.8436|2012-02-17/price_to_book_value|3.0805|2012-02-24/price_to_book_value|2.8979|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.7385|2012-01-31/percent_of_shares_outstanding|0.9845|2012-02-15/percent_of_shares_outstanding|1.1427|2012-02-29/percent_of_shares_outstanding|1.733|2012-01-06/price|14.58|2012-01-13/price|15.02|2012-01-20/price|15.54|2012-01-27/price|16.23|2012-02-03/price|19.21|2012-02-10/price|18.3|2012-02-17/price|19.825|2012-02-24/price|18.65|2012-01-06/total_return_price|14.58|2012-01-13/total_return_price|15.02|2012-01-20/total_return_price|15.54|2012-01-27/total_return_price|16.23|2012-02-03/total_return_price|19.21|2012-02-10/total_return_price|18.3|2012-02-17/total_return_price|19.825|2012-02-24/total_return_price|18.65|2012-01-03/enterprise_value|749.5861|2012-01-10/enterprise_value|743.7843|2012-01-17/enterprise_value|685.7663|2012-01-24/enterprise_value|798.9014|2012-01-31/enterprise_value|874.3248|2012-02-07/enterprise_value|1007.7662|2012-02-14/enterprise_value|1070.0751|2012-02-21/enterprise_value|1042.5177|2012-02-28/enterprise_value|1050.4949
usa_0644|SAVE|201203|534.476|420.831||24.535||353.966|297.655|56.311||490.928|-5.889|0.586|1.0382|11.248|10.711|1.2246|1.0003|14.234|3.1186||0|0|-11.161|1.6464|72.499|0.32||301.495|79.33|14.201|37.616|23.419|0.415|20.07|20.07|1070.0751|21.04|2012-04-09/ev_revenues|0.9693|2012-04-16/ev_revenues|1.0335|2012-04-23/ev_revenues|1.0583|2012-04-30/ev_revenues|1.1589|2012-05-07/ev_revenues|1.0997|2012-05-14/ev_revenues|1.0698|2012-05-21/ev_revenues|0.9528|2012-05-29/ev_revenues|0.9528|2012-04-09/ev_free_cash_flow|5.6584|2012-04-16/ev_free_cash_flow|6.0334|2012-04-23/ev_free_cash_flow|6.1783|2012-04-30/ev_free_cash_flow|6.7652|2012-05-07/ev_free_cash_flow|6.4199|2012-05-14/ev_free_cash_flow|6.2453|2012-05-21/ev_free_cash_flow|5.562|2012-05-29/ev_free_cash_flow|5.562|2012-04-09/ps_ratio|1.1967|2012-04-16/ps_ratio|1.2542|2012-04-23/ps_ratio|1.2763|2012-04-30/ps_ratio|1.3662|2012-05-07/ps_ratio|1.3133|2012-05-14/ps_ratio|1.2866|2012-05-21/ps_ratio|1.1819|2012-05-29/ps_ratio|1.1819|2012-04-09/pe_ratio|14.7133|2012-04-16/pe_ratio|15.4196|2012-04-23/pe_ratio|15.6923|2012-04-30/pe_ratio|16.7972|2012-05-07/pe_ratio|16.1469|2012-05-14/pe_ratio|15.8182|2012-05-21/pe_ratio|14.5315|2012-05-29/pe_ratio|14.5315|2012-04-09/price_to_book_value|3.108|2012-04-16/price_to_book_value|3.2572|2012-04-23/price_to_book_value|3.3148|2012-04-30/price_to_book_value|3.5483|2012-05-07/price_to_book_value|3.4109|2012-05-14/price_to_book_value|3.3415|2012-05-21/price_to_book_value|3.0697|2012-05-29/price_to_book_value|3.0697|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.0049|2012-04-30/percent_of_shares_outstanding|2.9455|2012-05-15/percent_of_shares_outstanding|2.6857|2012-05-31/percent_of_shares_outstanding|2.1968|2012-04-09/price|21.04|2012-04-16/price|22.05|2012-04-23/price|22.44|2012-04-30/price|24.02|2012-05-07/price|23.09|2012-05-14/price|22.62|2012-05-21/price|20.78|2012-05-29/price|20.78|2012-04-09/total_return_price|21.04|2012-04-16/total_return_price|22.05|2012-04-23/total_return_price|22.44|2012-04-30/total_return_price|24.02|2012-05-07/total_return_price|23.09|2012-05-14/total_return_price|22.62|2012-05-21/total_return_price|20.78|2012-05-29/total_return_price|20.78|2012-04-03/enterprise_value|1112.9543|2012-04-10/enterprise_value|1036.0837|2012-04-17/enterprise_value|1217.3822|2012-04-24/enterprise_value|1231.088|2012-05-01/enterprise_value|1246.4314|2012-05-08/enterprise_value|1198.5674|2012-05-15/enterprise_value|1181.8875|2012-05-22/enterprise_value|1087.61|2012-05-29/enterprise_value|1086.1595
usa_0644|SAVE|201206|539.563|414.977||31.936||342.202|291.163|51.039||527.323|28.702|0.985|0.8942|9.0854|5.2203|1.1458|1.1296|13.8881|2.9338||0|0|4.0628|3.477|72.584|0.48||346.308|103.018|14.738|55.228|34.591|0.18|19.86|19.86|1019.44|20.49|2012-07-03/ev_revenues|0.8848|2012-07-10/ev_revenues|0.9525|2012-07-17/ev_revenues|0.9963|2012-07-24/ev_revenues|0.8219|2012-07-31/ev_revenues|0.9459|2012-08-07/ev_revenues|0.8872|2012-08-14/ev_revenues|0.8746|2012-08-21/ev_revenues|0.8824|2012-08-28/ev_revenues|0.8231|2012-07-03/ev_free_cash_flow|6.076|2012-07-10/ev_free_cash_flow|6.5409|2012-07-17/ev_free_cash_flow|6.8415|2012-07-24/ev_free_cash_flow|5.6442|2012-07-31/ev_free_cash_flow|6.4959|2012-08-07/ev_free_cash_flow|6.0926|2012-08-14/ev_free_cash_flow|6.0062|2012-08-21/ev_free_cash_flow|6.0597|2012-08-28/ev_free_cash_flow|5.6524|2012-07-03/ps_ratio|1.228|2012-07-10/ps_ratio|1.2958|2012-07-17/ps_ratio|1.3395|2012-07-24/ps_ratio|1.1651|2012-07-31/ps_ratio|1.2892|2012-08-07/ps_ratio|1.2304|2012-08-14/ps_ratio|1.2178|2012-08-21/ps_ratio|1.2256|2012-08-28/ps_ratio|1.1663|2012-07-03/pe_ratio|13.66|2012-07-10/pe_ratio|14.4133|2012-07-17/pe_ratio|14.9|2012-07-24/pe_ratio|12.96|2012-07-31/pe_ratio|14.34|2012-08-07/pe_ratio|13.6867|2012-08-14/pe_ratio|13.5467|2012-08-21/pe_ratio|13.6333|2012-08-28/pe_ratio|12.9733|2012-07-03/price_to_book_value|2.8179|2012-07-10/price_to_book_value|2.9733|2012-07-17/price_to_book_value|3.0738|2012-07-24/price_to_book_value|2.6736|2012-07-31/price_to_book_value|2.9583|2012-08-07/price_to_book_value|2.8235|2012-08-14/price_to_book_value|2.7946|2012-08-21/price_to_book_value|2.8125|2012-08-28/price_to_book_value|2.6763|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.8439|2012-07-31/percent_of_shares_outstanding|3.7965|2012-08-15/percent_of_shares_outstanding|3.7195|2012-08-31/percent_of_shares_outstanding|3.3074|2012-07-03/price|20.49|2012-07-10/price|21.62|2012-07-17/price|22.35|2012-07-24/price|19.44|2012-07-31/price|21.51|2012-08-07/price|20.53|2012-08-14/price|20.32|2012-08-21/price|20.45|2012-08-28/price|19.46|2012-07-03/total_return_price|20.49|2012-07-10/total_return_price|21.62|2012-07-17/total_return_price|22.35|2012-07-24/total_return_price|19.44|2012-07-31/total_return_price|21.51|2012-08-07/total_return_price|20.53|2012-08-14/total_return_price|20.32|2012-08-21/total_return_price|20.45|2012-08-28/total_return_price|19.46|2012-07-03/enterprise_value|1070.9824|2012-07-10/enterprise_value|1152.9313|2012-07-17/enterprise_value|1205.912|2012-07-24/enterprise_value|994.8701|2012-07-31/enterprise_value|1144.9927|2012-08-07/enterprise_value|1073.9202|2012-08-14/enterprise_value|1058.6904|2012-08-21/enterprise_value|1068.1184|2012-08-28/enterprise_value|996.3206
usa_0644|SAVE|201209|538.365|399.143||25.957||325.171|267.82|57.351||559.509|59.586|1.065|0.6871|7.4372|4.7184|0.949|1.0303|11.46|2.3641||0|0|0.086|2.1749|72.658|0.43||342.317|91.266|14.62|49.743|30.884|0.171|17.19|17.19|831.6934|17.3|2012-10-02/ev_revenues|0.6768|2012-10-09/ev_revenues|0.6894|2012-10-16/ev_revenues|0.7009|2012-10-23/ev_revenues|0.6854|2012-10-31/ev_revenues|0.6986|2012-11-07/ev_revenues|0.6785|2012-11-14/ev_revenues|0.5856|2012-11-21/ev_revenues|0.6418|2012-11-28/ev_revenues|0.6315|2012-10-02/ev_free_cash_flow|35.3587|2012-10-09/ev_free_cash_flow|36.0182|2012-10-16/ev_free_cash_flow|36.6177|2012-10-23/ev_free_cash_flow|35.8084|2012-10-31/ev_free_cash_flow|36.4978|2012-11-07/ev_free_cash_flow|35.4487|2012-11-14/ev_free_cash_flow|30.5928|2012-11-21/ev_free_cash_flow|33.5303|2012-11-28/ev_free_cash_flow|32.9908|2012-10-02/ps_ratio|0.9937|2012-10-09/ps_ratio|1.0063|2012-10-16/ps_ratio|1.0178|2012-10-23/ps_ratio|1.0023|2012-10-31/ps_ratio|1.0155|2012-11-07/ps_ratio|0.9954|2012-11-14/ps_ratio|0.9023|2012-11-21/ps_ratio|0.9586|2012-11-28/ps_ratio|0.9483|2012-10-02/pe_ratio|11.1613|2012-10-09/pe_ratio|11.3032|2012-10-16/pe_ratio|11.4323|2012-10-23/pe_ratio|11.2581|2012-10-31/pe_ratio|11.4065|2012-11-07/pe_ratio|11.1806|2012-11-14/pe_ratio|10.1355|2012-11-21/pe_ratio|10.7677|2012-11-28/pe_ratio|10.6516|2012-10-02/price_to_book_value|2.2424|2012-10-09/price_to_book_value|2.2709|2012-10-16/price_to_book_value|2.2968|2012-10-23/price_to_book_value|2.2619|2012-10-31/price_to_book_value|2.2917|2012-11-07/price_to_book_value|2.2463|2012-11-14/price_to_book_value|2.0363|2012-11-21/price_to_book_value|2.1633|2012-11-28/price_to_book_value|2.14|2012-10-02/peg_ratio|1.6184|2012-10-09/peg_ratio|1.639|2012-10-16/peg_ratio|1.6577|2012-10-23/peg_ratio|1.6324|2012-10-31/peg_ratio|1.6539|2012-11-07/peg_ratio|1.6212|2012-11-14/peg_ratio|1.4696|2012-11-21/peg_ratio|1.5613|2012-11-28/peg_ratio|1.5445|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.6878|2012-10-31/percent_of_shares_outstanding|1.5363|2012-11-15/percent_of_shares_outstanding|1.6523|2012-11-30/percent_of_shares_outstanding|1.8759|2012-10-02/price|17.3|2012-10-09/price|17.52|2012-10-16/price|17.72|2012-10-23/price|17.45|2012-10-31/price|17.68|2012-11-07/price|17.33|2012-11-14/price|15.71|2012-11-21/price|16.69|2012-11-28/price|16.51|2012-10-02/total_return_price|17.3|2012-10-09/total_return_price|17.52|2012-10-16/total_return_price|17.72|2012-10-23/total_return_price|17.45|2012-10-31/total_return_price|17.68|2012-11-07/total_return_price|17.33|2012-11-14/total_return_price|15.71|2012-11-21/total_return_price|16.69|2012-11-28/total_return_price|16.51|2012-10-02/enterprise_value|855.5049|2012-10-09/enterprise_value|871.46|2012-10-16/enterprise_value|885.9646|2012-10-23/enterprise_value|866.3834|2012-10-31/enterprise_value|883.0636|2012-11-07/enterprise_value|857.6806|2012-11-14/enterprise_value|740.1933|2012-11-21/enterprise_value|811.2659|2012-11-28/enterprise_value|798.2117
usa_0644|SAVE|201212|547.357|416.816||28.403||337.349|276.894|60.455||582.535|79.152|1.151|0.6642|8.0042|34.6993|0.9437|0.981|11.0194|2.2139|1.5978|0|0|0.0795|1.4565|72.621|0.27||328.268|77.435|13.109|31.997|19.566|0.159|17.08|17.08|839.5498|17.96|2013-01-02/ev_revenues|0.6711|2013-01-09/ev_revenues|0.7013|2013-01-16/ev_revenues|0.7134|2013-01-23/ev_revenues|0.7684|2013-01-30/ev_revenues|0.7398|2013-02-06/ev_revenues|0.7535|2013-02-13/ev_revenues|0.7731|2013-02-20/ev_revenues|0.8067|2013-02-27/ev_revenues|0.8348|2013-01-02/ev_free_cash_flow|11.4556|2013-01-09/ev_free_cash_flow|11.9717|2013-01-16/ev_free_cash_flow|12.1781|2013-01-23/ev_free_cash_flow|13.1165|2013-01-30/ev_free_cash_flow|12.6285|2013-02-06/ev_free_cash_flow|12.8631|2013-02-13/ev_free_cash_flow|13.1975|2013-02-20/ev_free_cash_flow|13.7704|2013-02-27/ev_free_cash_flow|14.2493|2013-01-02/ps_ratio|0.9889|2013-01-09/ps_ratio|1.0192|2013-01-16/ps_ratio|1.0313|2013-01-23/ps_ratio|1.0863|2013-01-30/ps_ratio|1.0577|2013-02-06/ps_ratio|1.0715|2013-02-13/ps_ratio|1.0902|2013-02-20/ps_ratio|1.1238|2013-02-27/ps_ratio|1.1519|2013-01-02/pe_ratio|11.9733|2013-01-09/pe_ratio|12.34|2013-01-16/pe_ratio|12.4867|2013-01-23/pe_ratio|13.1533|2013-01-30/pe_ratio|12.8067|2013-02-06/pe_ratio|12.9733|2013-02-13/pe_ratio|13.2|2013-02-20/pe_ratio|13.6067|2013-02-27/pe_ratio|13.9467|2013-01-02/price_to_book_value|2.2343|2013-01-09/price_to_book_value|2.3028|2013-01-16/price_to_book_value|2.3301|2013-01-23/price_to_book_value|2.4545|2013-01-30/price_to_book_value|2.3898|2013-02-06/price_to_book_value|2.4209|2013-02-13/price_to_book_value|2.4653|2013-02-20/price_to_book_value|2.5412|2013-02-27/price_to_book_value|2.6047|2013-01-02/peg_ratio|1.8758|2013-01-09/peg_ratio|1.9333|2013-01-16/peg_ratio|1.9562|2013-01-23/peg_ratio|2.0607|2013-01-30/peg_ratio|2.0064|2013-02-06/peg_ratio|2.0325|2013-02-13/peg_ratio|2.068|2013-02-20/peg_ratio|2.1317|2013-02-27/peg_ratio|2.185|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.9825|2013-01-31/percent_of_shares_outstanding|1.8066|2013-02-15/percent_of_shares_outstanding|1.742|2013-02-28/percent_of_shares_outstanding|1.474|2013-01-02/price|17.96|2013-01-09/price|18.51|2013-01-16/price|18.73|2013-01-23/price|19.73|2013-01-30/price|19.21|2013-02-06/price|19.46|2013-02-13/price|19.8|2013-02-20/price|20.41|2013-02-27/price|20.92|2013-01-02/total_return_price|17.96|2013-01-09/total_return_price|18.51|2013-01-16/total_return_price|18.73|2013-01-23/total_return_price|19.73|2013-01-30/total_return_price|19.21|2013-02-06/total_return_price|19.46|2013-02-13/total_return_price|19.8|2013-02-20/total_return_price|20.41|2013-02-27/total_return_price|20.92|2013-01-02/enterprise_value|884.7632|2013-01-09/enterprise_value|924.6222|2013-01-16/enterprise_value|940.5658|2013-01-23/enterprise_value|1013.0368|2013-01-30/enterprise_value|975.3519|2013-02-06/enterprise_value|993.4697|2013-02-13/enterprise_value|1019.2978|2013-02-20/enterprise_value|1063.5417|2013-02-27/enterprise_value|1100.5325
usa_0644|SAVE|201303|605.13|483.484||30.409||404.953|343.263|61.69||614.799|109.706|1.472|1.0796|11.7298|18.4284|1.3296|1.3969|16.9133|3.1588|2.6498|0|0|0.0482|1.8284|72.804|0.42||370.437|100.042|15.681|49.684|30.554|0.116|25.37|25.37|1423.2955|24.84|2013-04-03/ev_revenues|0.9502|2013-04-10/ev_revenues|0.9909|2013-04-17/ev_revenues|1.0289|2013-04-24/ev_revenues|1.0191|2013-05-01/ev_revenues|1.0856|2013-05-08/ev_revenues|1.1987|2013-05-15/ev_revenues|1.1516|2013-05-22/ev_revenues|1.2018|2013-05-29/ev_revenues|1.2385|2013-04-03/ev_free_cash_flow|20.1505|2013-04-10/ev_free_cash_flow|21.0153|2013-04-17/ev_free_cash_flow|21.8199|2013-04-24/ev_free_cash_flow|21.6124|2013-05-01/ev_free_cash_flow|23.0225|2013-05-08/ev_free_cash_flow|25.421|2013-05-15/ev_free_cash_flow|24.4216|2013-05-22/ev_free_cash_flow|25.4876|2013-05-29/ev_free_cash_flow|26.2648|2013-04-03/ps_ratio|1.3011|2013-04-10/ps_ratio|1.3419|2013-04-17/ps_ratio|1.3781|2013-04-24/ps_ratio|1.3681|2013-05-01/ps_ratio|1.4347|2013-05-08/ps_ratio|1.5478|2013-05-15/ps_ratio|1.5007|2013-05-22/ps_ratio|1.5509|2013-05-29/ps_ratio|1.5876|2013-04-03/pe_ratio|15.525|2013-04-10/pe_ratio|16.0125|2013-04-17/pe_ratio|16.4438|2013-04-24/pe_ratio|16.325|2013-05-01/pe_ratio|17.1188|2013-05-08/pe_ratio|18.4688|2013-05-15/pe_ratio|17.9062|2013-05-22/pe_ratio|18.5062|2013-05-29/pe_ratio|18.9438|2013-04-03/price_to_book_value|2.9305|2013-04-10/price_to_book_value|3.0225|2013-04-17/price_to_book_value|3.1081|2013-04-24/price_to_book_value|3.086|2013-05-01/price_to_book_value|3.2361|2013-05-08/price_to_book_value|3.4913|2013-05-15/price_to_book_value|3.385|2013-05-22/price_to_book_value|3.4984|2013-05-29/price_to_book_value|3.5811|2013-04-03/peg_ratio|1.3059|2013-04-10/peg_ratio|1.3469|2013-04-17/peg_ratio|1.3832|2013-04-24/peg_ratio|1.3732|2013-05-01/peg_ratio|1.44|2013-05-08/peg_ratio|1.5535|2013-05-15/peg_ratio|1.5062|2013-05-22/peg_ratio|1.5567|2013-05-29/peg_ratio|1.5935|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.4743|2013-04-30/percent_of_shares_outstanding|1.4315|2013-05-15/percent_of_shares_outstanding|1.3954|2013-05-31/percent_of_shares_outstanding|1.5393|2013-04-03/price|24.84|2013-04-10/price|25.62|2013-04-17/price|26.31|2013-04-24/price|26.12|2013-05-01/price|27.39|2013-05-08/price|29.55|2013-05-15/price|28.65|2013-05-22/price|29.61|2013-05-29/price|30.31|2013-04-03/total_return_price|24.84|2013-04-10/total_return_price|25.62|2013-04-17/total_return_price|26.31|2013-04-24/total_return_price|26.12|2013-05-01/total_return_price|27.39|2013-05-08/total_return_price|29.55|2013-05-15/total_return_price|28.65|2013-05-22/total_return_price|29.61|2013-05-29/total_return_price|30.31|2013-04-03/enterprise_value|1318.186|2013-04-10/enterprise_value|1374.7602|2013-04-17/enterprise_value|1427.3903|2013-04-24/enterprise_value|1413.8153|2013-05-01/enterprise_value|1506.0653|2013-05-08/enterprise_value|1662.963|2013-05-15/enterprise_value|1597.589|2013-05-22/enterprise_value|1667.3213|2013-05-29/enterprise_value|1718.1677
usa_0644|SAVE|201306|676.612|524.905||30.523||448.623|380.399|68.224||658.438|151.774|2.088|1.2636|14.4563|26.7978|1.6071|1.6127|19.2438|3.6378|1.6187|0|0|0.0479|1.5697|72.992|0.58||407.339|121.565|17.277|66.827|42.068|0.105|30.79|30.79|1753.0339|32.02|2013-07-03/ev_revenues|1.2434|2013-07-10/ev_revenues|1.278|2013-07-17/ev_revenues|1.3362|2013-07-24/ev_revenues|1.4135|2013-07-31/ev_revenues|1.2947|2013-08-07/ev_revenues|1.3474|2013-08-14/ev_revenues|1.2265|2013-08-21/ev_revenues|1.1854|2013-08-28/ev_revenues|1.1538|2013-07-03/ev_free_cash_flow|18.9594|2013-07-10/ev_free_cash_flow|19.4871|2013-07-17/ev_free_cash_flow|20.3741|2013-07-24/ev_free_cash_flow|21.5529|2013-07-31/ev_free_cash_flow|19.7411|2013-08-07/ev_free_cash_flow|20.5438|2013-08-14/ev_free_cash_flow|18.7013|2013-08-21/ev_free_cash_flow|18.0744|2013-08-28/ev_free_cash_flow|17.5928|2013-07-03/ps_ratio|1.6088|2013-07-10/ps_ratio|1.6434|2013-07-17/ps_ratio|1.7017|2013-07-24/ps_ratio|1.7796|2013-07-31/ps_ratio|1.6605|2013-08-07/ps_ratio|1.7133|2013-08-14/ps_ratio|1.5922|2013-08-21/ps_ratio|1.551|2013-08-28/ps_ratio|1.5193|2013-07-03/pe_ratio|18.8353|2013-07-10/pe_ratio|19.2412|2013-07-17/pe_ratio|19.9235|2013-07-24/pe_ratio|20.8353|2013-07-31/pe_ratio|19.4412|2013-08-07/pe_ratio|20.0588|2013-08-14/pe_ratio|18.6412|2013-08-21/pe_ratio|18.1588|2013-08-28/pe_ratio|17.7882|2013-07-03/price_to_book_value|3.5324|2013-07-10/price_to_book_value|3.6085|2013-07-17/price_to_book_value|3.7365|2013-07-24/price_to_book_value|3.9065|2013-07-31/price_to_book_value|3.6452|2013-08-07/price_to_book_value|3.761|2013-08-14/price_to_book_value|3.4952|2013-08-21/price_to_book_value|3.4047|2013-08-28/price_to_book_value|3.3352|2013-07-03/peg_ratio|1.4126|2013-07-10/peg_ratio|1.4431|2013-07-17/peg_ratio|1.4943|2013-07-24/peg_ratio|1.5626|2013-07-31/peg_ratio|1.4581|2013-08-07/peg_ratio|1.5044|2013-08-14/peg_ratio|1.3981|2013-08-21/peg_ratio|1.3619|2013-08-28/peg_ratio|1.3341|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.4036|2013-07-31/percent_of_shares_outstanding|2.4411|2013-08-15/percent_of_shares_outstanding|2.5463|2013-08-30/percent_of_shares_outstanding|2.1471|2013-07-03/price|32.02|2013-07-10/price|32.71|2013-07-17/price|33.87|2013-07-24/price|35.42|2013-07-31/price|33.05|2013-08-07/price|34.1|2013-08-14/price|31.69|2013-08-21/price|30.87|2013-08-28/price|30.24|2013-07-03/total_return_price|32.02|2013-07-10/total_return_price|32.71|2013-07-17/total_return_price|33.87|2013-07-24/total_return_price|35.42|2013-07-31/total_return_price|33.05|2013-08-07/total_return_price|34.1|2013-08-14/total_return_price|31.69|2013-08-21/total_return_price|30.87|2013-08-28/total_return_price|30.24|2013-07-03/enterprise_value|1800.9574|2013-07-10/enterprise_value|1851.0774|2013-07-17/enterprise_value|1935.3373|2013-07-24/enterprise_value|2047.3131|2013-07-31/enterprise_value|1875.2025|2013-08-07/enterprise_value|1951.454|2013-08-14/enterprise_value|1776.4386|2013-08-21/enterprise_value|1716.8898|2013-08-28/enterprise_value|1671.1389
usa_0644|SAVE|201309|661.844|540.195||31.513||401.37|331.271|70.099||723.769|212.877|2.257|1.3579|12.7112|20.7043|1.7318|1.7238|20.1824|3.7841|1.5137|0|0|0.0479|2.2437|73.003|0.84||456.625|155.211|17.916|97.776|61.103|0.087|34.31|34.31|1966.7044|35.04|2013-10-02/ev_revenues|1.2827|2013-10-09/ev_revenues|1.1949|2013-10-16/ev_revenues|1.5731|2013-10-23/ev_revenues|1.6059|2013-10-30/ev_revenues|1.6422|2013-11-06/ev_revenues|1.6822|2013-11-13/ev_revenues|1.7319|2013-11-20/ev_revenues|1.6752|2013-11-27/ev_revenues|1.8137|2013-10-02/ev_free_cash_flow|15.1586|2013-10-09/ev_free_cash_flow|14.1207|2013-10-16/ev_free_cash_flow|18.5911|2013-10-23/ev_free_cash_flow|18.9786|2013-10-30/ev_free_cash_flow|19.4071|2013-11-06/ev_free_cash_flow|19.8796|2013-11-13/ev_free_cash_flow|20.4674|2013-11-20/ev_free_cash_flow|19.7972|2013-11-27/ev_free_cash_flow|21.4344|2013-10-02/ps_ratio|1.6336|2013-10-09/ps_ratio|1.5455|2013-10-16/ps_ratio|1.925|2013-10-23/ps_ratio|1.9572|2013-10-30/ps_ratio|1.9936|2013-11-06/ps_ratio|2.0337|2013-11-13/ps_ratio|2.0835|2013-11-20/ps_ratio|2.0267|2013-11-27/ps_ratio|2.1656|2013-10-02/pe_ratio|16.6066|2013-10-09/pe_ratio|15.7109|2013-10-16/pe_ratio|19.5687|2013-10-23/pe_ratio|19.8957|2013-10-30/pe_ratio|20.2654|2013-11-06/pe_ratio|20.673|2013-11-13/pe_ratio|21.1801|2013-11-20/pe_ratio|20.6019|2013-11-27/pe_ratio|22.0142|2013-10-02/price_to_book_value|3.5158|2013-10-09/price_to_book_value|3.3262|2013-10-16/price_to_book_value|4.1429|2013-10-23/price_to_book_value|4.2137|2013-10-30/price_to_book_value|4.292|2013-11-06/price_to_book_value|4.3783|2013-11-13/price_to_book_value|4.4857|2013-11-20/price_to_book_value|4.3632|2013-11-27/price_to_book_value|4.6623|2013-10-02/peg_ratio|0.4596|2013-10-09/peg_ratio|0.4349|2013-10-16/peg_ratio|0.5416|2013-10-23/peg_ratio|0.5507|2013-10-30/peg_ratio|0.5609|2013-11-06/peg_ratio|0.5722|2013-11-13/peg_ratio|0.5862|2013-11-20/peg_ratio|0.5702|2013-11-27/peg_ratio|0.6093|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.5589|2013-10-31/percent_of_shares_outstanding|1.4784|2013-11-15/percent_of_shares_outstanding|1.2592|2013-11-29/percent_of_shares_outstanding|1.1989|2013-10-02/price|35.04|2013-10-09/price|33.15|2013-10-16/price|41.29|2013-10-23/price|41.98|2013-10-30/price|42.76|2013-11-06/price|43.62|2013-11-13/price|44.69|2013-11-20/price|43.47|2013-11-27/price|46.45|2013-10-02/total_return_price|35.04|2013-10-09/total_return_price|33.15|2013-10-16/total_return_price|41.29|2013-10-23/total_return_price|41.98|2013-10-30/total_return_price|42.76|2013-11-06/total_return_price|43.62|2013-11-13/total_return_price|44.69|2013-11-20/total_return_price|43.47|2013-11-27/total_return_price|46.45|2013-10-02/enterprise_value|2004.4273|2013-10-09/enterprise_value|1867.1746|2013-10-16/enterprise_value|2458.3054|2013-10-23/enterprise_value|2509.5345|2013-10-30/enterprise_value|2566.1993|2013-11-06/enterprise_value|2628.6759|2013-11-13/enterprise_value|2706.4084|2013-11-20/enterprise_value|2617.7788|2013-11-27/enterprise_value|2834.2674
usa_0644|SAVE|201312|649.075|530.631||35.613||411.648|335.993|75.655||769.117|256.07|2.291|1.7942|15.6265|21.2036|2.3414|2.146|21.8152|4.6202|0.6038|0|0|0.0346|1.0581|73.194|0.59||419.984|118.24|16.607|68.123|43.193|0.093|46.03|46.03|2803.7556|45.65|2014-01-02/ev_revenues|1.6816|2014-01-09/ev_revenues|1.7878|2014-01-16/ev_revenues|1.8724|2014-01-23/ev_revenues|1.8711|2014-01-30/ev_revenues|1.7522|2014-02-06/ev_revenues|1.6763|2014-02-13/ev_revenues|1.7306|2014-02-20/ev_revenues|1.981|2014-02-27/ev_revenues|2.1475|2014-01-02/ev_free_cash_flow|26.426|2014-01-09/ev_free_cash_flow|28.0941|2014-01-16/ev_free_cash_flow|29.4245|2014-01-23/ev_free_cash_flow|29.4038|2014-01-30/ev_free_cash_flow|27.5358|2014-02-06/ev_free_cash_flow|26.3433|2014-02-13/ev_free_cash_flow|27.196|2014-02-20/ev_free_cash_flow|31.1307|2014-02-27/ev_free_cash_flow|33.7469|2014-01-02/ps_ratio|2.0143|2014-01-09/ps_ratio|2.121|2014-01-16/ps_ratio|2.2062|2014-01-23/ps_ratio|2.2049|2014-01-30/ps_ratio|2.0853|2014-02-06/ps_ratio|2.009|2014-02-13/ps_ratio|2.0606|2014-02-20/ps_ratio|2.3121|2014-02-27/ps_ratio|2.4793|2014-01-02/pe_ratio|18.786|2014-01-09/pe_ratio|19.7819|2014-01-16/pe_ratio|20.5761|2014-01-23/pe_ratio|20.5638|2014-01-30/pe_ratio|19.4486|2014-02-06/pe_ratio|18.7366|2014-02-13/pe_ratio|19.2181|2014-02-20/pe_ratio|21.5638|2014-02-27/pe_ratio|23.1235|2014-01-02/price_to_book_value|4.3071|2014-01-09/price_to_book_value|4.5354|2014-01-16/price_to_book_value|4.7175|2014-01-23/price_to_book_value|4.7147|2014-01-30/price_to_book_value|4.459|2014-02-06/price_to_book_value|4.2958|2014-02-13/price_to_book_value|4.4125|2014-02-20/price_to_book_value|4.9511|2014-02-27/price_to_book_value|5.3092|2014-01-02/peg_ratio|0.303|2014-01-09/peg_ratio|0.3191|2014-01-16/peg_ratio|0.3319|2014-01-23/peg_ratio|0.3317|2014-01-30/peg_ratio|0.3137|2014-02-06/peg_ratio|0.3022|2014-02-13/peg_ratio|0.31|2014-02-20/peg_ratio|0.3478|2014-02-27/peg_ratio|0.373|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.3866|2014-01-31/percent_of_shares_outstanding|1.4326|2014-02-14/percent_of_shares_outstanding|1.6473|2014-02-28/percent_of_shares_outstanding|1.5482|2014-01-02/price|45.65|2014-01-09/price|48.07|2014-01-16/price|50|2014-01-23/price|49.97|2014-01-30/price|47.26|2014-02-06/price|45.53|2014-02-13/price|46.7|2014-02-20/price|52.4|2014-02-27/price|56.19|2014-01-02/total_return_price|45.65|2014-01-09/total_return_price|48.07|2014-01-16/total_return_price|50|2014-01-23/total_return_price|49.97|2014-01-30/total_return_price|47.26|2014-02-06/total_return_price|45.53|2014-02-13/total_return_price|46.7|2014-02-20/total_return_price|52.4|2014-02-27/total_return_price|56.19|2014-01-02/enterprise_value|2782.0252|2014-01-09/enterprise_value|2957.6358|2014-01-16/enterprise_value|3097.689|2014-01-23/enterprise_value|3095.512|2014-01-30/enterprise_value|2898.8571|2014-02-06/enterprise_value|2773.3172|2014-02-13/enterprise_value|2863.0907|2014-02-20/enterprise_value|3277.3137|2014-02-27/enterprise_value|3552.7356
usa_0644|SAVE|201403|675.377|543.989||37.527||489.878|415.981|73.897||809.377|293.776|2.912|2.2107|20.4957|34.7409|2.9037|2.5429|23.716|5.4452|0.3825|0|0|0.0334|2.2502|73.254|0.51||437.987|114.129|18.569|59.984|37.706|0.068|57.63|57.63|3657.3814|61.95|2014-04-03/ev_revenues|2.2986|2014-04-10/ev_revenues|2.139|2014-04-17/ev_revenues|2.0487|2014-04-24/ev_revenues|2.2445|2014-05-01/ev_revenues|2.0916|2014-05-08/ev_revenues|2.0468|2014-05-15/ev_revenues|2.0143|2014-05-22/ev_revenues|2.0671|2014-05-29/ev_revenues|2.1998|2014-04-03/ev_free_cash_flow|66.914|2014-04-10/ev_free_cash_flow|62.2699|2014-04-17/ev_free_cash_flow|59.6407|2014-04-24/ev_free_cash_flow|65.3414|2014-05-01/ev_free_cash_flow|60.8896|2014-05-08/ev_free_cash_flow|59.586|2014-05-15/ev_free_cash_flow|58.639|2014-05-22/ev_free_cash_flow|60.1763|2014-05-29/ev_free_cash_flow|64.0378|2014-04-03/ps_ratio|2.6303|2014-04-10/ps_ratio|2.4698|2014-04-17/ps_ratio|2.3789|2014-04-24/ps_ratio|2.5734|2014-05-01/ps_ratio|2.4197|2014-05-08/ps_ratio|2.3747|2014-05-15/ps_ratio|2.342|2014-05-22/ps_ratio|2.3951|2014-05-29/ps_ratio|2.5284|2014-04-03/pe_ratio|24.5833|2014-04-10/pe_ratio|23.0833|2014-04-17/pe_ratio|22.2341|2014-04-24/pe_ratio|24.0516|2014-05-01/pe_ratio|22.6151|2014-05-08/pe_ratio|22.1944|2014-05-15/pe_ratio|21.8889|2014-05-22/pe_ratio|22.3849|2014-05-29/pe_ratio|23.631|2014-04-03/price_to_book_value|5.5622|2014-04-10/price_to_book_value|5.2228|2014-04-17/price_to_book_value|5.0307|2014-04-24/price_to_book_value|5.4473|2014-05-01/price_to_book_value|5.122|2014-05-08/price_to_book_value|5.0267|2014-05-15/price_to_book_value|4.9575|2014-05-22/price_to_book_value|5.0698|2014-05-29/price_to_book_value|5.3521|2014-04-03/peg_ratio|0.4275|2014-04-10/peg_ratio|0.4014|2014-04-17/peg_ratio|0.3867|2014-04-24/peg_ratio|0.4183|2014-05-01/peg_ratio|0.3933|2014-05-08/peg_ratio|0.386|2014-05-15/peg_ratio|0.3807|2014-05-22/peg_ratio|0.3893|2014-05-29/peg_ratio|0.411|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.7|2014-04-30/percent_of_shares_outstanding|2.7932|2014-05-15/percent_of_shares_outstanding|2.5891|2014-05-30/percent_of_shares_outstanding|2.6827|2014-04-03/price|61.95|2014-04-10/price|58.17|2014-04-17/price|56.03|2014-04-24/price|60.61|2014-05-01/price|56.99|2014-05-08/price|55.93|2014-05-15/price|55.16|2014-05-22/price|56.41|2014-05-29/price|59.55|2014-04-03/total_return_price|61.95|2014-04-10/total_return_price|58.17|2014-04-17/total_return_price|56.03|2014-04-24/total_return_price|60.61|2014-05-01/total_return_price|56.99|2014-05-08/total_return_price|55.93|2014-05-15/total_return_price|55.16|2014-05-22/total_return_price|56.41|2014-05-29/total_return_price|59.55|2014-04-03/enterprise_value|3957.9609|2014-04-10/enterprise_value|3683.2656|2014-04-17/enterprise_value|3527.7503|2014-04-24/enterprise_value|3864.946|2014-05-01/enterprise_value|3601.6175|2014-05-08/enterprise_value|3524.5102|2014-05-15/enterprise_value|3468.4983|2014-05-22/enterprise_value|3559.4267|2014-05-29/enterprise_value|3787.8388
usa_0644|SAVE|201406|688.461|567.239||37.993||474.239|400.538|73.701||875.611|358.625|3.513|2.3223|19.4972|67.6043|2.9877|2.6515|24.7817|5.6127|0.431|0|0|0.031|4.6311|73.294|0.88||499.337|162.443|20.159|103.788|64.849|0.083|62.45|62.45|3998.7926|64.37|2014-07-03/ev_revenues|2.2687|2014-07-10/ev_revenues|2.2667|2014-07-17/ev_revenues|2.3228|2014-07-24/ev_revenues|2.3883|2014-07-31/ev_revenues|2.3109|2014-08-07/ev_revenues|2.2949|2014-08-14/ev_revenues|2.4729|2014-08-21/ev_revenues|2.5387|2014-08-28/ev_revenues|2.5451|2014-07-03/ev_free_cash_flow|87.0465|2014-07-10/ev_free_cash_flow|86.9695|2014-07-17/ev_free_cash_flow|89.1237|2014-07-24/ev_free_cash_flow|91.6374|2014-07-31/ev_free_cash_flow|88.6676|2014-08-07/ev_free_cash_flow|88.0521|2014-08-14/ev_free_cash_flow|94.8842|2014-08-21/ev_free_cash_flow|97.4078|2014-08-28/ev_free_cash_flow|97.654|2014-07-03/ps_ratio|2.5971|2014-07-10/ps_ratio|2.5951|2014-07-17/ps_ratio|2.6516|2014-07-24/ps_ratio|2.7174|2014-07-31/ps_ratio|2.6395|2014-08-07/ps_ratio|2.6233|2014-08-14/ps_ratio|2.8025|2014-08-21/ps_ratio|2.8687|2014-08-28/ps_ratio|2.8751|2014-07-03/pe_ratio|22.8262|2014-07-10/pe_ratio|22.8085|2014-07-17/pe_ratio|23.305|2014-07-24/pe_ratio|23.883|2014-07-31/pe_ratio|23.1986|2014-08-07/pe_ratio|23.0567|2014-08-14/pe_ratio|24.6312|2014-08-21/pe_ratio|25.2128|2014-08-28/pe_ratio|25.2695|2014-07-03/price_to_book_value|5.3476|2014-07-10/price_to_book_value|5.3435|2014-07-17/price_to_book_value|5.4598|2014-07-24/price_to_book_value|5.5955|2014-07-31/price_to_book_value|5.4352|2014-08-07/price_to_book_value|5.4019|2014-08-14/price_to_book_value|5.7708|2014-08-21/price_to_book_value|5.9071|2014-08-28/price_to_book_value|5.9204|2014-07-03/peg_ratio|0.3465|2014-07-10/peg_ratio|0.3462|2014-07-17/peg_ratio|0.3537|2014-07-24/peg_ratio|0.3625|2014-07-31/peg_ratio|0.3521|2014-08-07/peg_ratio|0.35|2014-08-14/peg_ratio|0.3739|2014-08-21/peg_ratio|0.3827|2014-08-28/peg_ratio|0.3836|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.8237|2014-07-31/percent_of_shares_outstanding|3.0089|2014-08-15/percent_of_shares_outstanding|2.4649|2014-08-29/percent_of_shares_outstanding|2.6571|2014-07-03/price|64.37|2014-07-10/price|64.32|2014-07-17/price|65.72|2014-07-24/price|67.35|2014-07-31/price|65.42|2014-08-07/price|65.02|2014-08-14/price|69.46|2014-08-21/price|71.1|2014-08-28/price|71.26|2014-07-03/total_return_price|64.37|2014-07-10/total_return_price|64.32|2014-07-17/total_return_price|65.72|2014-07-24/total_return_price|67.35|2014-07-31/total_return_price|65.42|2014-08-07/total_return_price|65.02|2014-08-14/total_return_price|69.46|2014-08-21/total_return_price|71.1|2014-08-28/total_return_price|71.26|2014-07-03/enterprise_value|4115.2086|2014-07-10/enterprise_value|4111.5715|2014-07-17/enterprise_value|4213.4112|2014-07-24/enterprise_value|4332.2512|2014-07-31/enterprise_value|4191.8501|2014-08-07/enterprise_value|4162.7514|2014-08-14/enterprise_value|4485.7468|2014-08-21/enterprise_value|4605.0514|2014-08-28/enterprise_value|4616.6908
usa_0644|SAVE|201409|704.124|588.474||53.395||468.239|394.817|73.422||945.315|425.624|3.792|2.4705|20.8756|94.7919|3.1419|2.8001|24.6099|5.7658|0.3735|0|0|0.0305|2.4593|73.303|0.91||519.769|160.394|20.202|100.194|67|0.084|69.4|69.4|4481.382|65.8|2014-10-02/ev_revenues|2.2366|2014-10-09/ev_revenues|2.0192|2014-10-16/ev_revenues|1.8436|2014-10-23/ev_revenues|2.1489|2014-10-30/ev_revenues|2.435|2014-11-06/ev_revenues|2.7025|2014-11-13/ev_revenues|2.7141|2014-11-20/ev_revenues|2.5959|2014-11-28/ev_revenues|2.8921|2014-10-02/ev_free_cash_flow|77.6305|2014-10-09/ev_free_cash_flow|70.0841|2014-10-16/ev_free_cash_flow|63.9905|2014-10-23/ev_free_cash_flow|74.5873|2014-10-30/ev_free_cash_flow|84.5174|2014-11-06/ev_free_cash_flow|93.8016|2014-11-13/ev_free_cash_flow|94.2053|2014-11-20/ev_free_cash_flow|90.1014|2014-11-28/ev_free_cash_flow|100.3813|2014-10-02/ps_ratio|2.5681|2014-10-09/ps_ratio|2.3492|2014-10-16/ps_ratio|2.1724|2014-10-23/ps_ratio|2.4792|2014-10-30/ps_ratio|2.7672|2014-11-06/ps_ratio|3.0365|2014-11-13/ps_ratio|3.0482|2014-11-20/ps_ratio|2.9292|2014-11-28/ps_ratio|3.2273|2014-10-02/pe_ratio|22.7682|2014-10-09/pe_ratio|20.827|2014-10-16/pe_ratio|19.2595|2014-10-23/pe_ratio|21.9792|2014-10-30/pe_ratio|24.5329|2014-11-06/pe_ratio|26.9204|2014-11-13/pe_ratio|27.0242|2014-11-20/pe_ratio|25.9689|2014-11-28/pe_ratio|28.6125|2014-10-02/price_to_book_value|5.0636|2014-10-09/price_to_book_value|4.6319|2014-10-16/price_to_book_value|4.2833|2014-10-23/price_to_book_value|4.8895|2014-10-30/price_to_book_value|5.4576|2014-11-06/price_to_book_value|5.9888|2014-11-13/price_to_book_value|6.0119|2014-11-20/price_to_book_value|5.7771|2014-11-28/price_to_book_value|6.3652|2014-10-02/peg_ratio|0.6159|2014-10-09/peg_ratio|0.5634|2014-10-16/peg_ratio|0.521|2014-10-23/peg_ratio|0.5946|2014-10-30/peg_ratio|0.6636|2014-11-06/peg_ratio|0.7282|2014-11-13/peg_ratio|0.731|2014-11-20/peg_ratio|0.7025|2014-11-28/peg_ratio|0.774|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.2535|2014-10-31/percent_of_shares_outstanding|1.848|2014-11-14/percent_of_shares_outstanding|2.1022|2014-11-28/percent_of_shares_outstanding|1.4404|2014-10-02/price|65.8|2014-10-09/price|60.19|2014-10-16/price|55.66|2014-10-23/price|63.52|2014-10-30/price|70.9|2014-11-06/price|77.8|2014-11-13/price|78.1|2014-11-20/price|75.05|2014-11-28/price|82.69|2014-10-02/total_return_price|65.8|2014-10-09/total_return_price|60.19|2014-10-16/total_return_price|55.66|2014-10-23/total_return_price|63.52|2014-10-30/total_return_price|70.9|2014-11-06/total_return_price|77.8|2014-11-13/total_return_price|78.1|2014-11-20/total_return_price|75.05|2014-11-28/total_return_price|82.69|2014-10-02/enterprise_value|4198.2589|2014-10-09/enterprise_value|3790.1499|2014-10-16/enterprise_value|3460.6073|2014-10-23/enterprise_value|4033.6795|2014-10-30/enterprise_value|4570.6992|2014-11-06/enterprise_value|5072.7908|2014-11-13/enterprise_value|5094.6209|2014-11-20/enterprise_value|4872.6818|2014-11-28/enterprise_value|5428.621
usa_0644|SAVE|201412|721.498|632.784||225.375||589.678|365.624|224.054||1003.075|481.534|3.921|2.6323|22.2353|91.3662|3.1475|2.9658|26.2422|5.8494|0.7099|0.1452|0|-0.5|1.9146|70.651|0.76||474.487|146.427|15.893|89.028|55.909|0.101|75.99|75.99|4941.0827|74.38|2015-01-05/ev_revenues|2.5502|2015-01-12/ev_revenues|2.3716|2015-01-20/ev_revenues|2.5321|2015-01-27/ev_revenues|2.7194|2015-02-03/ev_revenues|2.5551|2015-02-10/ev_revenues|2.7638|2015-02-17/ev_revenues|2.6975|2015-02-24/ev_revenues|2.8384|2015-01-05/ev_free_cash_flow|-121.505|2015-01-12/ev_free_cash_flow|-112.9962|2015-01-20/ev_free_cash_flow|-120.6434|2015-01-27/ev_free_cash_flow|-129.5651|2015-02-03/ev_free_cash_flow|-121.7384|2015-02-10/ev_free_cash_flow|-131.6837|2015-02-17/ev_free_cash_flow|-128.5243|2015-02-24/ev_free_cash_flow|-135.2381|2015-01-05/ps_ratio|2.7966|2015-01-12/ps_ratio|2.6184|2015-01-20/ps_ratio|2.7786|2015-01-27/ps_ratio|2.9654|2015-02-03/ps_ratio|2.8015|2015-02-10/ps_ratio|3.0098|2015-02-17/ps_ratio|2.9436|2015-02-24/ps_ratio|3.0842|2015-01-02/pe_ratio|24.2614|2015-01-09/pe_ratio|23.8922|2015-01-16/pe_ratio|23.183|2015-01-23/pe_ratio|25.6176|2015-01-30/pe_ratio|24.2288|2015-02-06/pe_ratio|25.3072|2015-02-13/pe_ratio|25.9216|2015-02-20/pe_ratio|26.7222|2015-02-27/pe_ratio|25.4183|2015-01-05/price_to_book_value|5.3965|2015-01-12/price_to_book_value|5.0526|2015-01-20/price_to_book_value|5.3616|2015-01-27/price_to_book_value|5.7222|2015-02-03/price_to_book_value|5.4059|2015-02-10/price_to_book_value|5.8079|2015-02-17/price_to_book_value|5.6802|2015-02-24/price_to_book_value|5.9515|2015-01-02/peg_ratio|0.9358|2015-01-09/peg_ratio|0.9216|2015-01-16/peg_ratio|0.8942|2015-01-23/peg_ratio|0.9881|2015-01-30/peg_ratio|0.9345|2015-02-06/peg_ratio|0.9761|2015-02-13/peg_ratio|0.9998|2015-02-20/peg_ratio|1.0307|2015-02-27/peg_ratio|0.9804|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9707|2015-01-30/percent_of_shares_outstanding|1.6539|2015-02-13/percent_of_shares_outstanding|1.371|2015-02-27/percent_of_shares_outstanding|2.652|2015-01-05/price|74.38|2015-01-12/price|69.64|2015-01-20/price|73.9|2015-01-27/price|78.87|2015-02-03/price|74.51|2015-02-10/price|80.05|2015-02-17/price|78.29|2015-02-24/price|82.03|2015-01-05/total_return_price|74.38|2015-01-12/total_return_price|69.64|2015-01-20/total_return_price|73.9|2015-01-27/total_return_price|78.87|2015-02-03/total_return_price|74.51|2015-02-10/total_return_price|80.05|2015-02-17/total_return_price|78.29|2015-02-24/total_return_price|82.03|2015-01-05/enterprise_value|4925.9356|2015-01-12/enterprise_value|4580.9787|2015-01-20/enterprise_value|4891.0032|2015-01-27/enterprise_value|5252.6985|2015-02-03/enterprise_value|4935.3964|2015-02-10/enterprise_value|5338.5898|2015-02-17/enterprise_value|5210.5042|2015-02-24/enterprise_value|5482.6861
usa_0644|SAVE|201503|856.073|741.627||442.005||886.439|486.297|400.142||1069.417|550.536|14.864|2.6238|20.3042|-43.6789|2.6655|2.8287|25.0441|5.2645|0.966|0.3039|0|-0.9422|2.669|73.37|0.94||493.355|174.611|20.497|109.034|69.002|-0.145|77.36|77.36|5213.3006|74.045|2015-04-07/ev_revenues|2.5024|2015-04-14/ev_revenues|2.5648|2015-04-21/ev_revenues|2.621|2015-04-28/ev_revenues|2.6511|2015-05-05/ev_revenues|2.2437|2015-05-12/ev_revenues|2.2735|2015-05-19/ev_revenues|2.2551|2015-05-26/ev_revenues|1.9936|2015-04-07/ev_free_cash_flow|-41.6576|2015-04-14/ev_free_cash_flow|-42.6973|2015-04-21/ev_free_cash_flow|-43.6322|2015-04-28/ev_free_cash_flow|-44.1336|2015-05-05/ev_free_cash_flow|-37.352|2015-05-12/ev_free_cash_flow|-37.8473|2015-05-19/ev_free_cash_flow|-37.5415|2015-05-26/ev_free_cash_flow|-33.1876|2015-04-07/ps_ratio|2.7075|2015-04-14/ps_ratio|2.7699|2015-04-21/ps_ratio|2.8178|2015-04-28/ps_ratio|2.8478|2015-05-05/ps_ratio|2.4422|2015-05-12/ps_ratio|2.4719|2015-05-19/ps_ratio|2.4536|2015-05-26/ps_ratio|2.1932|2015-04-06/pe_ratio|21.1619|2015-04-13/pe_ratio|21.6648|2015-04-20/pe_ratio|21.7679|2015-04-27/pe_ratio|22.1633|2015-05-04/pe_ratio|19.7908|2015-05-11/pe_ratio|19.49|2015-05-18/pe_ratio|19.5301|2015-05-26/pe_ratio|17.1862|2015-04-07/price_to_book_value|5.0389|2015-04-14/price_to_book_value|5.1549|2015-04-21/price_to_book_value|5.2593|2015-04-28/price_to_book_value|5.3152|2015-05-05/price_to_book_value|4.5584|2015-05-12/price_to_book_value|4.6136|2015-05-19/price_to_book_value|4.5795|2015-05-26/price_to_book_value|4.0936|2015-04-06/peg_ratio|0.5498|2015-04-13/peg_ratio|0.5628|2015-04-20/peg_ratio|0.5655|2015-04-27/peg_ratio|0.5758|2015-05-04/peg_ratio|0.5142|2015-05-11/peg_ratio|0.5063|2015-05-18/peg_ratio|0.5074|2015-05-26/peg_ratio|0.4465|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.7111|2015-04-30/percent_of_shares_outstanding|3.8093|2015-05-15/percent_of_shares_outstanding|4.2229|2015-05-29/percent_of_shares_outstanding|4.4904|2015-04-07/price|74.045|2015-04-14/price|75.75|2015-04-21/price|77.06|2015-04-28/price|77.88|2015-05-05/price|66.79|2015-05-12/price|67.6|2015-05-19/price|67.1|2015-05-26/price|59.98|2015-04-07/total_return_price|74.045|2015-04-14/total_return_price|75.75|2015-04-21/total_return_price|77.06|2015-04-28/total_return_price|77.88|2015-05-05/total_return_price|66.79|2015-05-12/total_return_price|67.6|2015-05-19/total_return_price|67.1|2015-05-26/total_return_price|59.98|2015-04-07/enterprise_value|4972.0485|2015-04-14/enterprise_value|5096.1314|2015-04-21/enterprise_value|5207.7198|2015-04-28/enterprise_value|5267.569|2015-05-05/enterprise_value|4458.1454|2015-05-12/enterprise_value|4517.2647|2015-05-19/enterprise_value|4480.7713|2015-05-26/enterprise_value|3961.1053
usa_0644|SAVE|201506|871.911|769.324||568.588||1023.057|529.491|493.566||1082.28|627.24|83.336|2.0538|15.6053|-25.7582|1.991|2.2068|16.9672|4.1879|0.5696|0.3961|0|-0.1303|5.3896|72.801|1.05||553.421|203.576|22.349|120.858|76.704|-1.413|62.1|62.1|4191.8073|61.73|2015-07-07/ev_revenues|2.0405|2015-07-14/ev_revenues|1.9361|2015-07-21/ev_revenues|1.9768|2015-07-28/ev_revenues|2.0193|2015-08-04/ev_revenues|1.96|2015-08-11/ev_revenues|2.0179|2015-08-18/ev_revenues|2.024|2015-08-25/ev_revenues|1.6743|2015-07-07/ev_free_cash_flow|-25.5922|2015-07-14/ev_free_cash_flow|-24.2826|2015-07-21/ev_free_cash_flow|-24.7932|2015-07-28/ev_free_cash_flow|-25.3264|2015-08-04/ev_free_cash_flow|-24.5826|2015-08-11/ev_free_cash_flow|-25.3084|2015-08-18/ev_free_cash_flow|-25.3846|2015-08-25/ev_free_cash_flow|-20.9983|2015-07-07/ps_ratio|2.1937|2015-07-14/ps_ratio|2.0899|2015-07-21/ps_ratio|2.1325|2015-07-28/ps_ratio|2.1748|2015-08-04/ps_ratio|2.1158|2015-08-11/ps_ratio|2.1734|2015-08-18/ps_ratio|2.1795|2015-08-25/ps_ratio|1.8316|2015-07-07/pe_ratio|16.8661|2015-07-14/pe_ratio|16.0683|2015-07-21/pe_ratio|16.3962|2015-07-28/pe_ratio|16.7213|2015-08-04/pe_ratio|16.2678|2015-08-11/pe_ratio|16.7104|2015-08-18/pe_ratio|16.7568|2015-08-25/pe_ratio|14.082|2015-07-07/price_to_book_value|4.1629|2015-07-14/price_to_book_value|3.966|2015-07-21/price_to_book_value|4.0428|2015-07-28/price_to_book_value|4.123|2015-08-04/price_to_book_value|4.0111|2015-08-11/price_to_book_value|4.1203|2015-08-18/price_to_book_value|4.1317|2015-08-25/price_to_book_value|3.4722|2015-07-07/peg_ratio|0.5662|2015-07-14/peg_ratio|0.5394|2015-07-21/peg_ratio|0.5504|2015-07-28/peg_ratio|0.5614|2015-08-04/peg_ratio|0.5461|2015-08-11/peg_ratio|0.561|2015-08-18/peg_ratio|0.5626|2015-08-25/peg_ratio|0.4728|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.1792|2015-07-31/percent_of_shares_outstanding|5.512|2015-08-14/percent_of_shares_outstanding|5.7954|2015-08-31/percent_of_shares_outstanding|4.9291|2015-07-07/price|61.73|2015-07-14/price|58.81|2015-07-21/price|60.01|2015-07-28/price|61.2|2015-08-04/price|59.54|2015-08-11/price|61.16|2015-08-18/price|61.33|2015-08-25/price|51.54|2015-07-07/total_return_price|61.73|2015-07-14/total_return_price|58.81|2015-07-21/total_return_price|60.01|2015-07-28/total_return_price|61.2|2015-08-04/total_return_price|59.54|2015-08-11/total_return_price|61.16|2015-08-18/total_return_price|61.33|2015-08-25/total_return_price|51.54|2015-07-07/enterprise_value|4164.8022|2015-07-14/enterprise_value|3951.6807|2015-07-21/enterprise_value|4034.7701|2015-07-28/enterprise_value|4121.5353|2015-08-04/enterprise_value|4000.5015|2015-08-11/enterprise_value|4118.6188|2015-08-18/enterprise_value|4131.0138|2015-08-25/enterprise_value|3417.2063
usa_0644|SAVE|201509|918.572|748.896||710.218||1128.249|466.883|661.366||1148.673|724.354|116.083|1.5103|10.8384|-18.9419|1.422|1.6684|12.8279|3.163|0.4306|0.4683|0|0.1366|4.4373|71.884|1.35||574.841|234.658|23.074|154.365|97.114|-2.688|46.95|46.95|3082.5407|47.41|2015-10-06/ev_revenues|1.5485|2015-10-13/ev_revenues|1.6205|2015-10-20/ev_revenues|1.3997|2015-10-27/ev_revenues|1.0823|2015-11-03/ev_revenues|1.1062|2015-11-10/ev_revenues|1.1014|2015-11-17/ev_revenues|1.1028|2015-11-24/ev_revenues|1.1154|2015-10-06/ev_free_cash_flow|-11.799|2015-10-13/ev_free_cash_flow|-12.3477|2015-10-20/ev_free_cash_flow|-10.6653|2015-10-27/ev_free_cash_flow|-8.2467|2015-11-03/ev_free_cash_flow|-8.4288|2015-11-10/ev_free_cash_flow|-8.3924|2015-11-17/ev_free_cash_flow|-8.4028|2015-11-24/ev_free_cash_flow|-8.499|2015-10-06/ps_ratio|1.6325|2015-10-13/ps_ratio|1.7038|2015-10-20/ps_ratio|1.5137|2015-10-27/ps_ratio|1.1935|2015-11-03/ps_ratio|1.2176|2015-11-10/ps_ratio|1.2128|2015-11-17/ps_ratio|1.2141|2015-11-24/ps_ratio|1.2269|2015-10-06/pe_ratio|11.5634|2015-10-13/pe_ratio|12.0683|2015-10-20/pe_ratio|10.722|2015-10-27/pe_ratio|8.4537|2015-11-03/pe_ratio|8.6244|2015-11-10/pe_ratio|8.5902|2015-11-17/pe_ratio|8.6|2015-11-24/pe_ratio|8.6902|2015-10-06/price_to_book_value|3.0093|2015-10-13/price_to_book_value|3.1407|2015-10-20/price_to_book_value|2.7378|2015-10-27/price_to_book_value|2.1586|2015-11-03/price_to_book_value|2.2022|2015-11-10/price_to_book_value|2.1935|2015-11-17/price_to_book_value|2.196|2015-11-24/price_to_book_value|2.219|2015-10-06/peg_ratio|0.2762|2015-10-13/peg_ratio|0.2882|2015-10-20/peg_ratio|0.2561|2015-10-27/peg_ratio|0.2019|2015-11-03/peg_ratio|0.206|2015-11-10/peg_ratio|0.2052|2015-11-17/peg_ratio|0.2054|2015-11-24/peg_ratio|0.2076|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.0769|2015-10-30/percent_of_shares_outstanding|4.8778|2015-11-13/percent_of_shares_outstanding|5.6185|2015-11-30/percent_of_shares_outstanding|7.3545|2015-10-06/price|47.41|2015-10-13/price|49.48|2015-10-20/price|43.96|2015-10-27/price|34.66|2015-11-03/price|35.36|2015-11-10/price|35.22|2015-11-17/price|35.26|2015-11-24/price|35.63|2015-10-06/total_return_price|47.41|2015-10-13/total_return_price|49.48|2015-10-20/total_return_price|43.96|2015-10-27/total_return_price|34.66|2015-11-03/total_return_price|35.36|2015-11-10/total_return_price|35.22|2015-11-17/total_return_price|35.26|2015-11-24/total_return_price|35.63|2015-10-06/enterprise_value|3245.7622|2015-10-13/enterprise_value|3396.6898|2015-10-20/enterprise_value|2933.8898|2015-10-27/enterprise_value|2268.5715|2015-11-03/enterprise_value|2318.6493|2015-11-10/enterprise_value|2308.6337|2015-11-17/enterprise_value|2311.4953|2015-11-24/enterprise_value|2337.9649
usa_0644|SAVE|201512|1026.34|803.632||844.217||1305.235|466.24|838.995||1225.31|798.754|116.182|1.3485|8.4914|-10.2752|1.0644|1.4621|10.3561|2.6444|0.2473|0.5275|0|-0.5965|7.1141|71.664|1.04||519.846|192.795|20.656|118.146|74.4|-2.458|42.46|42.46|2826.5804|41.5|2016-01-05/ev_revenues|1.313|2016-01-12/ev_revenues|1.2258|2016-01-19/ev_revenues|1.1927|2016-01-26/ev_revenues|1.3404|2016-02-02/ev_revenues|1.345|2016-02-09/ev_revenues|1.3541|2016-02-16/ev_revenues|1.4641|2016-02-23/ev_revenues|1.4865|2016-01-05/ev_free_cash_flow|-12.8895|2016-01-12/ev_free_cash_flow|-12.0335|2016-01-19/ev_free_cash_flow|-11.7088|2016-01-26/ev_free_cash_flow|-13.1584|2016-02-02/ev_free_cash_flow|-13.2043|2016-02-09/ev_free_cash_flow|-13.2929|2016-02-16/ev_free_cash_flow|-14.3729|2016-02-23/ev_free_cash_flow|-14.5927|2016-01-05/ps_ratio|1.4036|2016-01-12/ps_ratio|1.3154|2016-01-19/ps_ratio|1.2819|2016-01-26/ps_ratio|1.4314|2016-02-02/ps_ratio|1.4361|2016-02-09/ps_ratio|1.4452|2016-02-16/ps_ratio|1.5565|2016-02-23/ps_ratio|1.5792|2016-01-05/pe_ratio|9.4749|2016-01-12/pe_ratio|8.879|2016-01-19/pe_ratio|8.653|2016-01-26/pe_ratio|9.6621|2016-02-02/pe_ratio|9.6941|2016-02-09/pe_ratio|9.7557|2016-02-16/pe_ratio|10.5068|2016-02-23/pe_ratio|10.6598|2016-01-05/price_to_book_value|2.423|2016-01-12/price_to_book_value|2.2707|2016-01-19/price_to_book_value|2.2129|2016-01-26/price_to_book_value|2.4709|2016-02-02/price_to_book_value|2.4791|2016-02-09/price_to_book_value|2.4949|2016-02-16/price_to_book_value|2.6871|2016-02-23/price_to_book_value|2.7263|2016-01-05/peg_ratio|0.2196|2016-01-12/peg_ratio|0.2058|2016-01-19/peg_ratio|0.2006|2016-01-26/peg_ratio|0.224|2016-02-02/peg_ratio|0.2247|2016-02-09/peg_ratio|0.2262|2016-02-16/peg_ratio|0.2436|2016-02-23/peg_ratio|0.2471|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.3419|2016-01-29/percent_of_shares_outstanding|6.4964|2016-02-12/percent_of_shares_outstanding|5.3126|2016-02-29/percent_of_shares_outstanding|5.4902|2016-01-05/price|41.5|2016-01-12/price|38.89|2016-01-19/price|37.9|2016-01-26/price|42.32|2016-02-02/price|42.46|2016-02-09/price|42.73|2016-02-16/price|46.02|2016-02-23/price|46.69|2016-01-05/total_return_price|41.5|2016-01-12/total_return_price|38.89|2016-01-19/total_return_price|37.9|2016-01-26/total_return_price|42.32|2016-02-02/total_return_price|42.46|2016-02-09/total_return_price|42.73|2016-02-16/total_return_price|46.02|2016-02-23/total_return_price|46.69|2016-01-05/enterprise_value|2811.6827|2016-01-12/enterprise_value|2624.9586|2016-01-19/enterprise_value|2554.1322|2016-01-26/enterprise_value|2870.347|2016-02-02/enterprise_value|2880.3628|2016-02-09/enterprise_value|2899.6791|2016-02-16/enterprise_value|3135.2771|2016-02-23/enterprise_value|3183.2134
usa_0644|SAVE|201603|1069.314|902.809||1048.907||1485.48|567.596|917.884||1277.768|860.674|126.779|1.5453|10.4409|-15.1699|1.1719|1.6387|11.0616|2.829|0.2564|0.5542|0|-0.0458|5.1899|71.777|0.86||538.143|204.693|22.933|98.06|61.92|-3.169|48.45|48.45|3309.1356|46.71|2016-04-05/ev_revenues|1.4396|2016-04-12/ev_revenues|1.4029|2016-04-19/ev_revenues|1.6359|2016-04-26/ev_revenues|1.4558|2016-05-03/ev_revenues|1.3164|2016-05-10/ev_revenues|1.2669|2016-05-17/ev_revenues|1.2708|2016-05-24/ev_revenues|1.2998|2016-05-31/ev_revenues|1.3268|2016-04-05/ev_free_cash_flow|-30.0414|2016-04-12/ev_free_cash_flow|-29.2765|2016-04-19/ev_free_cash_flow|-34.1382|2016-04-26/ev_free_cash_flow|-30.3795|2016-05-03/ev_free_cash_flow|-27.4704|2016-05-10/ev_free_cash_flow|-26.4372|2016-05-17/ev_free_cash_flow|-26.5188|2016-05-24/ev_free_cash_flow|-27.1237|2016-05-31/ev_free_cash_flow|-27.6879|2016-04-05/ps_ratio|1.539|2016-04-12/ps_ratio|1.5021|2016-04-19/ps_ratio|1.7449|2016-04-26/ps_ratio|1.5627|2016-05-03/ps_ratio|1.4217|2016-05-10/ps_ratio|1.3716|2016-05-17/ps_ratio|1.3756|2016-05-24/ps_ratio|1.4049|2016-05-31/ps_ratio|1.4322|2016-04-05/pe_ratio|10.8628|2016-04-12/pe_ratio|10.6023|2016-04-19/pe_ratio|12.3163|2016-04-26/pe_ratio|11.0302|2016-05-03/pe_ratio|10.0349|2016-05-10/pe_ratio|9.6814|2016-05-17/pe_ratio|9.7093|2016-05-24/pe_ratio|9.9163|2016-05-31/pe_ratio|10.1093|2016-04-05/price_to_book_value|2.6155|2016-04-12/price_to_book_value|2.5527|2016-04-19/price_to_book_value|2.9514|2016-04-26/price_to_book_value|2.6432|2016-05-03/price_to_book_value|2.4047|2016-05-10/price_to_book_value|2.32|2016-05-17/price_to_book_value|2.3266|2016-05-24/price_to_book_value|2.3762|2016-05-31/price_to_book_value|2.4225|2016-04-05/peg_ratio|0.468|2016-04-12/peg_ratio|0.4568|2016-04-19/peg_ratio|0.5307|2016-04-26/peg_ratio|0.4753|2016-05-03/peg_ratio|0.4324|2016-05-10/peg_ratio|0.4171|2016-05-17/peg_ratio|0.4183|2016-05-24/peg_ratio|0.4273|2016-05-31/peg_ratio|0.4356|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.7061|2016-04-29/percent_of_shares_outstanding|5.3974|2016-05-13/percent_of_shares_outstanding|5.6083|2016-05-31/percent_of_shares_outstanding|7.4502|2016-04-05/price|46.71|2016-04-12/price|45.59|2016-04-19/price|52.96|2016-04-26/price|47.43|2016-05-03/price|43.15|2016-05-10/price|41.63|2016-05-17/price|41.75|2016-05-24/price|42.64|2016-05-31/price|43.47|2016-04-05/total_return_price|46.71|2016-04-12/total_return_price|45.59|2016-04-19/total_return_price|52.96|2016-04-26/total_return_price|47.43|2016-05-03/total_return_price|43.15|2016-05-10/total_return_price|41.63|2016-05-17/total_return_price|41.75|2016-05-24/total_return_price|42.64|2016-05-31/total_return_price|43.47|2016-04-05/enterprise_value|3147.2524|2016-04-12/enterprise_value|3067.1201|2016-04-19/enterprise_value|3576.4499|2016-04-26/enterprise_value|3182.673|2016-05-03/enterprise_value|2877.9053|2016-05-10/enterprise_value|2769.6701|2016-05-17/enterprise_value|2778.215|2016-05-24/enterprise_value|2841.5895|2016-05-31/enterprise_value|2900.6917
usa_0644|SAVE|201606|1183.779|1014.08||1238.628||1730.883|607.545|1123.338||1299.317|933.758|180.756|1.2844|10.1006|-26.8043|1.0217|1.3894|9.807|2.35|0.4225|0.7042|0|-0.7162|7.8151|70.913|1.03||584.133|222.619|24.692|115.73|73.084|-5.948|42.17|42.17|2808.1221|44.31|2016-07-05/ev_revenues|1.3785|2016-07-12/ev_revenues|1.5269|2016-07-19/ev_revenues|1.3972|2016-07-26/ev_revenues|1.3453|2016-08-02/ev_revenues|1.2042|2016-08-09/ev_revenues|1.2392|2016-08-16/ev_revenues|1.2171|2016-08-23/ev_revenues|1.2155|2016-08-30/ev_revenues|1.2174|2016-07-05/ev_free_cash_flow|-21.5579|2016-07-12/ev_free_cash_flow|-23.8785|2016-07-19/ev_free_cash_flow|-21.8492|2016-07-26/ev_free_cash_flow|-21.0389|2016-08-02/ev_free_cash_flow|-18.831|2016-08-09/ev_free_cash_flow|-19.3793|2016-08-16/ev_free_cash_flow|-19.0335|2016-08-23/ev_free_cash_flow|-19.0088|2016-08-30/ev_free_cash_flow|-19.0385|2016-07-05/ps_ratio|1.4302|2016-07-12/ps_ratio|1.5794|2016-07-19/ps_ratio|1.449|2016-07-26/ps_ratio|1.4206|2016-08-02/ps_ratio|1.2763|2016-08-09/ps_ratio|1.3121|2016-08-16/ps_ratio|1.2895|2016-08-23/ps_ratio|1.2879|2016-08-30/ps_ratio|1.2898|2016-07-05/pe_ratio|10.3528|2016-07-12/pe_ratio|11.4322|2016-07-19/pe_ratio|10.4883|2016-07-26/pe_ratio|10.2827|2016-08-02/pe_ratio|9.2383|2016-08-09/pe_ratio|9.4977|2016-08-16/pe_ratio|9.3341|2016-08-23/pe_ratio|9.3224|2016-08-30/pe_ratio|9.3364|2016-07-05/price_to_book_value|2.4284|2016-07-12/price_to_book_value|2.6815|2016-07-19/price_to_book_value|2.4601|2016-07-26/price_to_book_value|2.3717|2016-08-02/price_to_book_value|2.1308|2016-08-09/price_to_book_value|2.1907|2016-08-16/price_to_book_value|2.1529|2016-08-23/price_to_book_value|2.1502|2016-08-30/price_to_book_value|2.1535|2016-07-05/peg_ratio|0.6111|2016-07-12/peg_ratio|0.6749|2016-07-19/peg_ratio|0.6191|2016-07-26/peg_ratio|0.607|2016-08-02/peg_ratio|0.5454|2016-08-09/peg_ratio|0.5607|2016-08-16/peg_ratio|0.551|2016-08-23/peg_ratio|0.5503|2016-08-30/peg_ratio|0.5512|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.3288|2016-07-29/percent_of_shares_outstanding|7.0818|2016-08-15/percent_of_shares_outstanding|5.7376|2016-08-31/percent_of_shares_outstanding|5.8898|2016-07-05/price|44.31|2016-07-12/price|48.93|2016-07-19/price|44.89|2016-07-26/price|44.01|2016-08-02/price|39.54|2016-08-09/price|40.65|2016-08-16/price|39.95|2016-08-23/price|39.9|2016-08-30/price|39.96|2016-07-05/total_return_price|44.31|2016-07-12/total_return_price|48.93|2016-07-19/total_return_price|44.89|2016-07-26/total_return_price|44.01|2016-08-02/total_return_price|39.54|2016-08-09/total_return_price|40.65|2016-08-16/total_return_price|39.95|2016-08-23/total_return_price|39.9|2016-08-30/total_return_price|39.96|2016-07-05/enterprise_value|3056.1339|2016-07-12/enterprise_value|3385.1121|2016-07-19/enterprise_value|3097.4342|2016-07-26/enterprise_value|2982.5538|2016-08-02/enterprise_value|2669.5604|2016-08-09/enterprise_value|2747.2836|2016-08-16/enterprise_value|2698.269|2016-08-23/enterprise_value|2694.7679|2016-08-30/enterprise_value|2698.9692
usa_0644|SAVE|201609|1103.499|925.987||1390.108||1785.069|570.921|1214.148||1344.556|1015.14|218.572|1.2803|10.4243|-20.0214|0.9686|1.3541|9.8014|2.2607|0.5786|0.7283|0|-0.2563|6.7283|69.808|1.17||621.329|234.836|25.565|127.963|81.382|-7.073|41.95|41.95|2838.3108|43.64|2016-10-04/ev_revenues|1.3736|2016-10-11/ev_revenues|1.3265|2016-10-18/ev_revenues|1.4079|2016-10-25/ev_revenues|1.5138|2016-11-01/ev_revenues|1.4881|2016-11-08/ev_revenues|1.501|2016-11-15/ev_revenues|1.6431|2016-11-22/ev_revenues|1.6651|2016-11-29/ev_revenues|1.6933|2016-10-04/ev_free_cash_flow|-18.9174|2016-10-11/ev_free_cash_flow|-18.2698|2016-10-18/ev_free_cash_flow|-19.39|2016-10-25/ev_free_cash_flow|-20.8494|2016-11-01/ev_free_cash_flow|-20.4951|2016-11-08/ev_free_cash_flow|-20.6723|2016-11-15/ev_free_cash_flow|-22.6295|2016-11-22/ev_free_cash_flow|-22.9332|2016-11-29/ev_free_cash_flow|-23.3212|2016-10-04/ps_ratio|1.3697|2016-10-11/ps_ratio|1.322|2016-10-18/ps_ratio|1.4186|2016-10-25/ps_ratio|1.5272|2016-11-01/ps_ratio|1.5009|2016-11-08/ps_ratio|1.5141|2016-11-15/ps_ratio|1.6597|2016-11-22/ps_ratio|1.6823|2016-11-29/ps_ratio|1.7112|2016-10-04/pe_ratio|10.6439|2016-10-11/pe_ratio|10.2732|2016-10-18/pe_ratio|11.0244|2016-10-25/pe_ratio|11.8683|2016-11-01/pe_ratio|11.6634|2016-11-08/pe_ratio|11.7659|2016-11-15/pe_ratio|12.8976|2016-11-22/pe_ratio|13.0732|2016-11-29/pe_ratio|13.2976|2016-10-04/price_to_book_value|2.2727|2016-10-11/price_to_book_value|2.1935|2016-10-18/price_to_book_value|2.3304|2016-10-25/price_to_book_value|2.5088|2016-11-01/price_to_book_value|2.4655|2016-11-08/price_to_book_value|2.4872|2016-11-15/price_to_book_value|2.7264|2016-11-22/price_to_book_value|2.7635|2016-11-29/price_to_book_value|2.8109|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.9018|2016-10-31/percent_of_shares_outstanding|8.1717|2016-11-15/percent_of_shares_outstanding|6.9863|2016-11-30/percent_of_shares_outstanding|7.7676|2016-10-04/price|43.64|2016-10-11/price|42.12|2016-10-18/price|45.2|2016-10-25/price|48.66|2016-11-01/price|47.82|2016-11-08/price|48.24|2016-11-15/price|52.88|2016-11-22/price|53.6|2016-11-29/price|54.52|2016-10-04/total_return_price|43.64|2016-10-11/total_return_price|42.12|2016-10-18/total_return_price|45.2|2016-10-25/total_return_price|48.66|2016-11-01/total_return_price|47.82|2016-11-08/total_return_price|48.24|2016-11-15/total_return_price|52.88|2016-11-22/total_return_price|53.6|2016-11-29/total_return_price|54.52|2016-10-04/enterprise_value|3108.9771|2016-10-11/enterprise_value|3002.5453|2016-10-18/enterprise_value|3186.642|2016-10-25/enterprise_value|3426.4978|2016-11-01/enterprise_value|3368.267|2016-11-08/enterprise_value|3397.3824|2016-11-15/enterprise_value|3719.0388|2016-11-22/enterprise_value|3768.951|2016-11-29/enterprise_value|3832.7277
usa_0644|SAVE|201612|975.845|801.055||1465.222||1757.32|531.95|1225.37||1394.607|1063.633|218.692|1.8155|15.9095|-25.0043|1.3299|1.8364|14.2707|3.0167||0.7039|0|0.3427|5.3673|69.536|0.7||576.416|184.772|23.705|75.504|47.097|-7.483|58.51|58.51|4109.3245|57.09|2017-01-03/ev_revenues|1.7838|2017-01-10/ev_revenues|1.8125|2017-01-17/ev_revenues|1.7279|2017-01-24/ev_revenues|1.7363|2017-01-31/ev_revenues|1.6927|2017-02-07/ev_revenues|1.6932|2017-02-14/ev_revenues|1.6642|2017-02-21/ev_revenues|1.6242|2017-02-28/ev_revenues|1.6382|2017-01-03/ev_free_cash_flow|-17.1443|2017-01-10/ev_free_cash_flow|-17.4201|2017-01-17/ev_free_cash_flow|-16.6073|2017-01-24/ev_free_cash_flow|-16.6877|2017-01-31/ev_free_cash_flow|-16.2684|2017-02-07/ev_free_cash_flow|-16.2736|2017-02-14/ev_free_cash_flow|-15.9949|2017-02-21/ev_free_cash_flow|-15.61|2017-02-28/ev_free_cash_flow|-15.745|2017-01-03/ps_ratio|1.735|2017-01-10/ps_ratio|1.7642|2017-01-17/ps_ratio|1.6782|2017-01-24/ps_ratio|1.6867|2017-01-31/ps_ratio|1.6423|2017-02-07/ps_ratio|1.6427|2017-02-14/ps_ratio|1.6132|2017-02-21/ps_ratio|1.5724|2017-02-28/ps_ratio|1.5867|2017-01-03/pe_ratio|15.1835|2017-01-10/pe_ratio|15.4388|2017-01-17/pe_ratio|14.6862|2017-01-24/pe_ratio|14.7606|2017-01-31/pe_ratio|14.3723|2017-02-07/pe_ratio|14.375|2017-02-14/pe_ratio|14.117|2017-02-21/pe_ratio|13.7606|2017-02-28/pe_ratio|13.8856|2017-01-03/price_to_book_value|2.838|2017-01-10/price_to_book_value|2.8857|2017-01-17/price_to_book_value|2.745|2017-01-24/price_to_book_value|2.7589|2017-01-31/price_to_book_value|2.6863|2017-02-07/price_to_book_value|2.6872|2017-02-14/price_to_book_value|2.639|2017-02-21/price_to_book_value|2.5724|2017-02-28/price_to_book_value|2.5958|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.4562|2017-01-31/percent_of_shares_outstanding|5.0952|2017-02-15/percent_of_shares_outstanding|5.524|2017-02-28/percent_of_shares_outstanding|5.1689|2017-01-03/price|57.09|2017-01-10/price|58.05|2017-01-17/price|55.22|2017-01-24/price|55.5|2017-01-31/price|54.04|2017-02-07/price|54.05|2017-02-14/price|53.08|2017-02-21/price|51.74|2017-02-28/price|52.21|2017-01-03/total_return_price|57.09|2017-01-10/total_return_price|58.05|2017-01-17/total_return_price|55.22|2017-01-24/total_return_price|55.5|2017-01-31/total_return_price|54.04|2017-02-07/total_return_price|54.05|2017-02-14/total_return_price|53.08|2017-02-21/total_return_price|51.74|2017-02-28/total_return_price|52.21|2017-01-03/enterprise_value|4138.4908|2017-01-10/enterprise_value|4205.0439|2017-01-17/enterprise_value|4008.8508|2017-01-24/enterprise_value|4028.2621|2017-01-31/enterprise_value|3927.0458|2017-02-07/enterprise_value|3928.2904|2017-02-14/enterprise_value|3861.0341|2017-02-21/enterprise_value|3768.1233|2017-02-28/enterprise_value|3800.7114
usa_0644|SAVE|201703|1146.531|918.404||1604.55||2010.268|673.174|1337.094||1428.346|1095.568|219.726|1.6332|16.5237|-15.6963|1.1188|1.581|13.8351|2.5873||0.7592|0|0.172|4.0318|69.592|0.45||589.957|167.698|25.772|50.759|31.261|-7.58|52.02|52.02|3788.9473|51.41|2017-04-04/ev_revenues|1.5735|2017-04-11/ev_revenues|1.6097|2017-04-18/ev_revenues|1.7141|2017-04-25/ev_revenues|1.7625|2017-05-02/ev_revenues|1.8105|2017-05-09/ev_revenues|1.711|2017-05-16/ev_revenues|1.678|2017-05-23/ev_revenues|1.6236|2017-05-30/ev_revenues|1.6236|2017-04-04/ev_free_cash_flow|-13.7125|2017-04-11/ev_free_cash_flow|-14.0285|2017-04-18/ev_free_cash_flow|-14.9384|2017-04-25/ev_free_cash_flow|-15.3602|2017-05-02/ev_free_cash_flow|-15.7782|2017-05-09/ev_free_cash_flow|-14.9116|2017-05-16/ev_free_cash_flow|-14.6236|2017-05-23/ev_free_cash_flow|-14.1495|2017-05-30/ev_free_cash_flow|-14.1495|2017-04-04/ps_ratio|1.5164|2017-04-11/ps_ratio|1.553|2017-04-18/ps_ratio|1.6583|2017-04-25/ps_ratio|1.707|2017-05-02/ps_ratio|1.7554|2017-05-09/ps_ratio|1.6551|2017-05-16/ps_ratio|1.6218|2017-05-23/ps_ratio|1.5669|2017-05-30/ps_ratio|1.5669|2017-04-04/pe_ratio|15.3463|2017-04-11/pe_ratio|15.7164|2017-04-18/pe_ratio|16.7821|2017-04-25/pe_ratio|17.2746|2017-05-02/pe_ratio|17.7642|2017-05-09/pe_ratio|16.7493|2017-05-16/pe_ratio|16.4119|2017-05-23/pe_ratio|15.8567|2017-05-30/pe_ratio|15.8567|2017-04-04/price_to_book_value|2.4966|2017-04-11/price_to_book_value|2.5568|2017-04-18/price_to_book_value|2.7302|2017-04-25/price_to_book_value|2.8105|2017-05-02/price_to_book_value|2.8902|2017-05-09/price_to_book_value|2.7251|2017-05-16/price_to_book_value|2.6702|2017-05-23/price_to_book_value|2.5798|2017-05-30/price_to_book_value|2.5798|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.6409|2017-04-28/percent_of_shares_outstanding|4.1804|2017-05-15/percent_of_shares_outstanding|3.7953|2017-05-31/percent_of_shares_outstanding|4.0259|2017-04-04/price|51.41|2017-04-11/price|52.65|2017-04-18/price|56.22|2017-04-25/price|57.87|2017-05-02/price|59.51|2017-05-09/price|56.11|2017-05-16/price|54.98|2017-05-23/price|53.12|2017-05-30/price|53.12|2017-04-04/total_return_price|51.41|2017-04-11/total_return_price|52.65|2017-04-18/total_return_price|56.22|2017-04-25/total_return_price|57.87|2017-05-02/total_return_price|59.51|2017-05-09/total_return_price|56.11|2017-05-16/total_return_price|54.98|2017-05-23/total_return_price|53.12|2017-05-30/total_return_price|53.12|2017-04-04/enterprise_value|3731.9675|2017-04-11/enterprise_value|3817.9783|2017-04-18/enterprise_value|4065.606|2017-04-25/enterprise_value|4180.4088|2017-05-02/enterprise_value|4294.1749|2017-05-09/enterprise_value|4058.3183|2017-05-16/enterprise_value|3979.9306|2017-05-23/enterprise_value|3850.9032|2017-05-30/enterprise_value|3850.9032
usa_0644|SAVE|201706|1230.504|969.617||1789.51||2166.112|685.83|1480.282||1508.233|1173.711|219.909|1.6078|16.0262|-14.0119|1.0336|1.551|15.6955|2.5536||0.7854|0|-1.5028|3.2323|69.561|1.11||700.185|265.525|29.835|122.632|77.241|-8.576|52.58|52.58|3813.4436|51.75|2017-07-05/ev_revenues|1.5293|2017-07-12/ev_revenues|1.5645|2017-07-19/ev_revenues|1.5349|2017-07-26/ev_revenues|1.4485|2017-08-02/ev_revenues|1.2184|2017-08-09/ev_revenues|1.1459|2017-08-16/ev_revenues|1.1538|2017-08-23/ev_revenues|1.0553|2017-08-30/ev_revenues|1.0472|2017-07-05/ev_free_cash_flow|-14.4444|2017-07-12/ev_free_cash_flow|-14.7762|2017-07-19/ev_free_cash_flow|-14.497|2017-07-26/ev_free_cash_flow|-13.6805|2017-08-02/ev_free_cash_flow|-11.5079|2017-08-09/ev_free_cash_flow|-10.8232|2017-08-16/ev_free_cash_flow|-10.897|2017-08-23/ev_free_cash_flow|-9.9674|2017-08-30/ev_free_cash_flow|-9.891|2017-07-05/ps_ratio|1.4482|2017-07-12/ps_ratio|1.4835|2017-07-19/ps_ratio|1.4538|2017-07-26/ps_ratio|1.3671|2017-08-02/ps_ratio|1.1362|2017-08-09/ps_ratio|1.0634|2017-08-16/ps_ratio|1.0713|2017-08-23/ps_ratio|0.9725|2017-08-30/ps_ratio|0.9644|2017-07-05/pe_ratio|15.0875|2017-07-12/pe_ratio|15.4548|2017-07-19/pe_ratio|15.1458|2017-07-26/pe_ratio|14.242|2017-08-02/pe_ratio|11.8367|2017-08-09/pe_ratio|11.0787|2017-08-16/pe_ratio|11.1604|2017-08-23/pe_ratio|10.1312|2017-08-30/pe_ratio|10.0466|2017-07-05/price_to_book_value|2.3802|2017-07-12/price_to_book_value|2.4381|2017-07-19/price_to_book_value|2.3894|2017-07-26/price_to_book_value|2.2468|2017-08-02/price_to_book_value|1.8673|2017-08-09/price_to_book_value|1.7478|2017-08-16/price_to_book_value|1.7606|2017-08-23/price_to_book_value|1.5983|2017-08-30/price_to_book_value|1.5849|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.3489|2017-07-31/percent_of_shares_outstanding|4.2431|2017-08-15/percent_of_shares_outstanding|6.0779|2017-08-31/percent_of_shares_outstanding|7.1578|2017-07-05/price|51.75|2017-07-12/price|53.01|2017-07-19/price|51.95|2017-07-26/price|48.85|2017-08-02/price|40.6|2017-08-09/price|38|2017-08-16/price|38.28|2017-08-23/price|34.75|2017-08-30/price|34.46|2017-07-05/total_return_price|51.75|2017-07-12/total_return_price|53.01|2017-07-19/total_return_price|51.95|2017-07-26/total_return_price|48.85|2017-08-02/total_return_price|40.6|2017-08-09/total_return_price|38|2017-08-16/total_return_price|38.28|2017-08-23/total_return_price|34.75|2017-08-30/total_return_price|34.46|2017-07-05/enterprise_value|3804.8468|2017-07-12/enterprise_value|3892.2525|2017-07-19/enterprise_value|3818.7207|2017-07-26/enterprise_value|3603.6456|2017-08-02/enterprise_value|3031.3514|2017-08-09/enterprise_value|2850.992|2017-08-16/enterprise_value|2870.4153|2017-08-23/enterprise_value|2625.5428|2017-08-30/enterprise_value|2605.4257
usa_0644|SAVE|201709|1244.74|964.412||1983.147||2300.406|662.984|1637.422||1570.536|1233.901|219.93|1.0205|12.3969|-9.6382|0.6906|0.9375|9.7668|1.5408||0.8405|0|-3.4371|9.6082|69.458|0.86||687.227|229.903|29.695|94.55|60.044|-9.21|33.5|33.5|2538.8315|35.56|2017-10-04/ev_revenues|1.1052|2017-10-11/ev_revenues|1.0805|2017-10-18/ev_revenues|1.0854|2017-10-25/ev_revenues|1.0558|2017-11-01/ev_revenues|1.1346|2017-11-08/ev_revenues|1.0843|2017-11-15/ev_revenues|1.1509|2017-11-22/ev_revenues|1.1607|2017-11-29/ev_revenues|1.2492|2017-10-04/ev_free_cash_flow|-9.7999|2017-10-11/ev_free_cash_flow|-9.5807|2017-10-18/ev_free_cash_flow|-9.6241|2017-10-25/ev_free_cash_flow|-9.362|2017-11-01/ev_free_cash_flow|-10.0605|2017-11-08/ev_free_cash_flow|-9.6149|2017-11-15/ev_free_cash_flow|-10.2051|2017-11-22/ev_free_cash_flow|-10.2918|2017-11-29/ev_free_cash_flow|-11.077|2017-10-04/ps_ratio|0.9683|2017-10-11/ps_ratio|0.9435|2017-10-18/ps_ratio|0.9484|2017-10-25/ps_ratio|0.9187|2017-11-01/ps_ratio|0.9977|2017-11-08/ps_ratio|0.9473|2017-11-15/ps_ratio|1.014|2017-11-22/ps_ratio|1.0238|2017-11-29/ps_ratio|1.1126|2017-10-04/pe_ratio|11.3974|2017-10-11/pe_ratio|11.1058|2017-10-18/pe_ratio|11.1635|2017-10-25/pe_ratio|10.8141|2017-11-01/pe_ratio|11.7436|2017-11-08/pe_ratio|11.1506|2017-11-15/pe_ratio|11.9359|2017-11-22/pe_ratio|12.0513|2017-11-29/pe_ratio|13.0962|2017-10-04/price_to_book_value|1.5706|2017-10-11/price_to_book_value|1.5305|2017-10-18/price_to_book_value|1.5384|2017-10-25/price_to_book_value|1.4904|2017-11-01/price_to_book_value|1.6184|2017-11-08/price_to_book_value|1.5367|2017-11-15/price_to_book_value|1.645|2017-11-22/price_to_book_value|1.6609|2017-11-29/price_to_book_value|1.8049|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.7596|2017-10-31/percent_of_shares_outstanding|12.4051|2017-11-15/percent_of_shares_outstanding|14.2457|2017-11-30/percent_of_shares_outstanding|15.4458|2017-10-04/price|35.56|2017-10-11/price|34.65|2017-10-18/price|34.83|2017-10-25/price|33.74|2017-11-01/price|36.64|2017-11-08/price|34.79|2017-11-15/price|37.24|2017-11-22/price|37.6|2017-11-29/price|40.86|2017-10-04/total_return_price|35.56|2017-10-11/total_return_price|34.65|2017-10-18/total_return_price|34.83|2017-10-25/total_return_price|33.74|2017-11-01/total_return_price|36.64|2017-11-08/total_return_price|34.79|2017-11-15/total_return_price|37.24|2017-11-22/total_return_price|37.6|2017-11-29/total_return_price|40.86|2017-10-04/enterprise_value|2822.4456|2017-10-11/enterprise_value|2759.3198|2017-10-18/enterprise_value|2771.8063|2017-10-25/enterprise_value|2696.3358|2017-11-01/enterprise_value|2897.518|2017-11-08/enterprise_value|2769.1776|2017-11-15/enterprise_value|2939.142|2017-11-22/enterprise_value|2964.1163|2017-11-29/enterprise_value|3190.273
usa_0644|SAVE|201712|1282.11|901.786||2238.468||2383.226|664.333|1718.893||1762.574|1469.732|65.854|1.3614|8.8077|-12.0718|0.8828|1.225|14.4199|1.9873||0.8527|0|-1.9013|13.523|68.897|3.59||666.183|199.788|28.17|81.745|246.976|-9.407|44.99|44.99|3476.7843|44.14|2018-01-03/ev_revenues|1.3661|2018-01-10/ev_revenues|1.386|2018-01-17/ev_revenues|1.3854|2018-01-24/ev_revenues|1.2988|2018-01-31/ev_revenues|1.314|2018-02-07/ev_revenues|1.2673|2018-02-14/ev_revenues|1.2472|2018-02-21/ev_revenues|1.2572|2018-02-28/ev_revenues|1.2554|2018-01-03/ev_free_cash_flow|-17.7339|2018-01-10/ev_free_cash_flow|-17.9918|2018-01-17/ev_free_cash_flow|-17.9851|2018-01-24/ev_free_cash_flow|-16.8599|2018-01-31/ev_free_cash_flow|-17.0575|2018-02-07/ev_free_cash_flow|-16.4511|2018-02-14/ev_free_cash_flow|-16.1899|2018-02-21/ev_free_cash_flow|-16.3205|2018-02-28/ev_free_cash_flow|-16.2971|2018-01-03/ps_ratio|1.1584|2018-01-10/ps_ratio|1.1786|2018-01-17/ps_ratio|1.1781|2018-01-24/ps_ratio|1.0899|2018-01-31/ps_ratio|1.1054|2018-02-07/ps_ratio|1.0576|2018-02-14/ps_ratio|1.0372|2018-02-21/ps_ratio|1.0474|2018-02-28/ps_ratio|1.0456|2018-01-03/pe_ratio|7.3444|2018-01-10/pe_ratio|7.4725|2018-01-17/pe_ratio|7.4692|2018-01-24/pe_ratio|6.9102|2018-01-31/pe_ratio|7.0083|2018-02-07/pe_ratio|6.7055|2018-02-14/pe_ratio|6.5757|2018-02-21/pe_ratio|6.6406|2018-02-28/pe_ratio|6.629|2018-01-03/price_to_book_value|1.7079|2018-01-10/price_to_book_value|1.7376|2018-01-17/price_to_book_value|1.7369|2018-01-24/price_to_book_value|1.6069|2018-01-31/price_to_book_value|1.6297|2018-02-07/price_to_book_value|1.5596|2018-02-14/price_to_book_value|1.5295|2018-02-21/price_to_book_value|1.5445|2018-02-28/price_to_book_value|1.5418|2018-01-03/peg_ratio|0.1227|2018-01-10/peg_ratio|0.1249|2018-01-17/peg_ratio|0.1248|2018-01-24/peg_ratio|0.1155|2018-01-31/peg_ratio|0.1171|2018-02-07/peg_ratio|0.1121|2018-02-14/peg_ratio|0.1099|2018-02-21/peg_ratio|0.111|2018-02-28/peg_ratio|0.1108|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.5536|2018-01-31/percent_of_shares_outstanding|11.6313|2018-02-15/percent_of_shares_outstanding|13.2435|2018-02-28/percent_of_shares_outstanding|11.9259|2018-01-03/price|44.14|2018-01-10/price|44.91|2018-01-17/price|44.89|2018-01-24/price|41.53|2018-01-31/price|42.12|2018-02-07/price|40.3|2018-02-14/price|39.52|2018-02-21/price|39.91|2018-02-28/price|39.84|2018-01-03/total_return_price|44.14|2018-01-10/total_return_price|44.91|2018-01-17/total_return_price|44.89|2018-01-24/total_return_price|41.53|2018-01-31/total_return_price|42.12|2018-02-07/total_return_price|40.3|2018-02-14/total_return_price|39.52|2018-02-21/total_return_price|39.91|2018-02-28/total_return_price|39.84|2018-01-03/enterprise_value|3611.3576|2018-01-10/enterprise_value|3663.8693|2018-01-17/enterprise_value|3662.5053|2018-01-24/enterprise_value|3433.3634|2018-01-31/enterprise_value|3473.5996|2018-02-07/enterprise_value|3350.1259|2018-02-14/enterprise_value|3296.9198|2018-02-21/enterprise_value|3323.5228|2018-02-28/enterprise_value|3318.7479
usa_0644|SAVE|201803|1298.841|999.711||2779.297||2934.626|1047.326|1887.3||1719.805|1424.81|66.813|1.1824|10.1077|-15.3489|0.7369|0.9708|6.1547|1.4323|0.1029|1.0764|0|-4.9407|11.1608|68.222|-0.66||704.138|175.492|30.631|-59.662|-44.922|-11.531|36.99|36.99|3125.6614|37.7|2018-04-04/ev_revenues|1.2418|2018-04-11/ev_revenues|1.1935|2018-04-18/ev_revenues|1.2551|2018-04-25/ev_revenues|1.2401|2018-05-02/ev_revenues|1.193|2018-05-09/ev_revenues|1.1972|2018-05-16/ev_revenues|1.223|2018-05-23/ev_revenues|1.2094|2018-05-30/ev_revenues|1.2188|2018-04-04/ev_free_cash_flow|-10.4261|2018-04-11/ev_free_cash_flow|-10.0209|2018-04-18/ev_free_cash_flow|-10.5383|2018-04-25/ev_free_cash_flow|-10.4118|2018-05-02/ev_free_cash_flow|-10.017|2018-05-09/ev_free_cash_flow|-10.0523|2018-05-16/ev_free_cash_flow|-10.2684|2018-05-23/ev_free_cash_flow|-10.1541|2018-05-30/ev_free_cash_flow|-10.2331|2018-04-04/ps_ratio|0.9437|2018-04-11/ps_ratio|0.8949|2018-04-18/ps_ratio|0.9573|2018-04-25/ps_ratio|0.942|2018-05-02/ps_ratio|0.8944|2018-05-09/ps_ratio|0.8987|2018-05-16/ps_ratio|0.9247|2018-05-23/ps_ratio|0.911|2018-05-30/ps_ratio|0.9205|2018-04-04/pe_ratio|7.6939|2018-04-11/pe_ratio|7.2959|2018-04-18/pe_ratio|7.8041|2018-04-25/pe_ratio|7.6796|2018-05-02/pe_ratio|7.2918|2018-05-09/pe_ratio|7.3265|2018-05-16/pe_ratio|7.5388|2018-05-23/pe_ratio|7.4265|2018-05-30/pe_ratio|7.5041|2018-04-04/price_to_book_value|1.4961|2018-04-11/price_to_book_value|1.4187|2018-04-18/price_to_book_value|1.5175|2018-04-25/price_to_book_value|1.4934|2018-05-02/price_to_book_value|1.418|2018-05-09/price_to_book_value|1.4247|2018-05-16/price_to_book_value|1.466|2018-05-23/price_to_book_value|1.4441|2018-05-30/price_to_book_value|1.4592|2018-04-04/peg_ratio|0.1663|2018-04-11/peg_ratio|0.1577|2018-04-18/peg_ratio|0.1687|2018-04-25/peg_ratio|0.166|2018-05-02/peg_ratio|0.1576|2018-05-09/peg_ratio|0.1583|2018-05-16/peg_ratio|0.1629|2018-05-23/peg_ratio|0.1605|2018-05-30/peg_ratio|0.1622|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.7863|2018-04-30/percent_of_shares_outstanding|11.1247|2018-05-15/percent_of_shares_outstanding|11.6813|2018-05-31/percent_of_shares_outstanding|12.4736|2018-04-04/price|37.7|2018-04-11/price|35.75|2018-04-18/price|38.24|2018-04-25/price|37.63|2018-05-02/price|35.73|2018-05-09/price|35.9|2018-05-16/price|36.94|2018-05-23/price|36.39|2018-05-30/price|36.77|2018-04-04/total_return_price|37.7|2018-04-11/total_return_price|35.75|2018-04-18/total_return_price|38.24|2018-04-25/total_return_price|37.63|2018-05-02/total_return_price|35.73|2018-05-09/total_return_price|35.9|2018-05-16/total_return_price|36.94|2018-05-23/total_return_price|36.39|2018-05-30/total_return_price|36.77|2018-04-04/enterprise_value|3424.472|2018-04-11/enterprise_value|3291.387|2018-04-18/enterprise_value|3461.3263|2018-04-25/enterprise_value|3419.7698|2018-05-02/enterprise_value|3290.0935|2018-05-09/enterprise_value|3301.6961|2018-05-16/enterprise_value|3372.6769|2018-05-23/enterprise_value|3335.139|2018-05-30/enterprise_value|3361.0742
usa_0644|SAVE|201806|1230.335|914.076||2818.103||2948.224|900.227|2047.997||1733.501|1436.064|66.84|1.1849|12.6009|-9.9484|0.7357|0.8862|7.2245|1.4049|0.1561|1.0831|0|-4.5265|16.463|68.31|0.16||851.771|240.217|34.997|15.149|11.254|-13.772|35.4|35.4|3267.5708|37.5|2018-07-05/ev_revenues|1.2109|2018-07-12/ev_revenues|1.2656|2018-07-19/ev_revenues|1.2811|2018-07-26/ev_revenues|1.3365|2018-08-02/ev_revenues|1.3426|2018-08-09/ev_revenues|1.3599|2018-08-16/ev_revenues|1.3611|2018-08-23/ev_revenues|1.4078|2018-08-30/ev_revenues|1.4467|2018-07-05/ev_free_cash_flow|-10.2729|2018-07-12/ev_free_cash_flow|-10.7366|2018-07-19/ev_free_cash_flow|-10.8681|2018-07-26/ev_free_cash_flow|-11.3378|2018-08-02/ev_free_cash_flow|-11.3896|2018-08-09/ev_free_cash_flow|-11.5368|2018-08-16/ev_free_cash_flow|-11.5468|2018-08-23/ev_free_cash_flow|-11.9429|2018-08-30/ev_free_cash_flow|-12.2732|2018-07-05/ps_ratio|0.8858|2018-07-12/ps_ratio|0.9408|2018-07-19/ps_ratio|0.9564|2018-07-26/ps_ratio|1.0122|2018-08-02/ps_ratio|1.0183|2018-08-09/ps_ratio|1.0358|2018-08-16/ps_ratio|1.037|2018-08-23/ps_ratio|1.084|2018-08-30/ps_ratio|1.1232|2018-07-05/pe_ratio|9.4937|2018-07-12/pe_ratio|10.0835|2018-07-19/pe_ratio|10.2506|2018-07-26/pe_ratio|10.8481|2018-08-02/pe_ratio|10.9139|2018-08-09/pe_ratio|11.1013|2018-08-16/pe_ratio|11.1139|2018-08-23/pe_ratio|11.6177|2018-08-30/pe_ratio|12.038|2018-07-05/price_to_book_value|1.4764|2018-07-12/price_to_book_value|1.5682|2018-07-19/price_to_book_value|1.5942|2018-07-26/price_to_book_value|1.6871|2018-08-02/price_to_book_value|1.6974|2018-08-09/price_to_book_value|1.7265|2018-08-16/price_to_book_value|1.7285|2018-08-23/price_to_book_value|1.8068|2018-08-30/price_to_book_value|1.8722|2018-07-05/peg_ratio|0.6262|2018-07-12/peg_ratio|0.6651|2018-07-19/peg_ratio|0.6761|2018-07-26/peg_ratio|0.7156|2018-08-02/peg_ratio|0.7199|2018-08-09/peg_ratio|0.7323|2018-08-16/peg_ratio|0.7331|2018-08-23/peg_ratio|0.7663|2018-08-30/peg_ratio|0.794|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.7816|2018-07-31/percent_of_shares_outstanding|13.8291|2018-08-15/percent_of_shares_outstanding|12.517|2018-08-31/percent_of_shares_outstanding|10.8577|2018-07-05/price|37.5|2018-07-12/price|39.83|2018-07-19/price|40.49|2018-07-26/price|42.85|2018-08-02/price|43.11|2018-08-09/price|43.85|2018-08-16/price|43.9|2018-08-23/price|45.89|2018-08-30/price|47.55|2018-07-05/total_return_price|37.5|2018-07-12/total_return_price|39.83|2018-07-19/total_return_price|40.49|2018-07-26/total_return_price|42.85|2018-08-02/total_return_price|43.11|2018-08-09/total_return_price|43.85|2018-08-16/total_return_price|43.9|2018-08-23/total_return_price|45.89|2018-08-30/total_return_price|47.55|2018-07-05/enterprise_value|3522.9562|2018-07-12/enterprise_value|3681.9804|2018-07-19/enterprise_value|3727.0947|2018-07-26/enterprise_value|3888.1703|2018-08-02/enterprise_value|3905.916|2018-08-09/enterprise_value|3956.4227|2018-08-16/enterprise_value|3959.8354|2018-08-23/enterprise_value|4095.6576|2018-08-30/enterprise_value|4208.9566
usa_0644|SAVE|201809|1206.107|875.911||2906.08||2947.949|824.821|2123.128||1833.782|1533.545|66.999|1.4474|13.6803|-12.2792|0.8891|1.1239|12.0456|1.8733|0.7945|1.048|0|-3.1489|9.9282|68.503|1.42||904.33|281.694|37.868|128.587|97.48|-14.492|47.58|47.58|4211.0042|44.43|2018-10-04/ev_revenues|1.3045|2018-10-11/ev_revenues|1.3497|2018-10-18/ev_revenues|1.4219|2018-10-25/ev_revenues|1.4968|2018-11-01/ev_revenues|1.4782|2018-11-08/ev_revenues|1.499|2018-11-15/ev_revenues|1.4939|2018-11-23/ev_revenues|1.4603|2018-11-30/ev_revenues|1.7346|2018-10-04/ev_free_cash_flow|-26.7539|2018-10-11/ev_free_cash_flow|-27.6807|2018-10-18/ev_free_cash_flow|-29.1622|2018-10-25/ev_free_cash_flow|-30.6982|2018-11-01/ev_free_cash_flow|-30.3176|2018-11-08/ev_free_cash_flow|-30.743|2018-11-15/ev_free_cash_flow|-30.64|2018-11-23/ev_free_cash_flow|-29.9504|2018-11-30/ev_free_cash_flow|-35.575|2018-10-04/ps_ratio|0.9732|2018-10-11/ps_ratio|1.0186|2018-10-18/ps_ratio|1.0908|2018-10-25/ps_ratio|1.166|2018-11-01/ps_ratio|1.1474|2018-11-08/ps_ratio|1.1682|2018-11-15/ps_ratio|1.1631|2018-11-23/ps_ratio|1.1294|2018-11-30/ps_ratio|1.4045|2018-10-04/pe_ratio|9.8514|2018-10-11/pe_ratio|10.3104|2018-10-18/pe_ratio|11.0421|2018-10-25/pe_ratio|11.8027|2018-11-01/pe_ratio|11.6142|2018-11-08/pe_ratio|11.8248|2018-11-15/pe_ratio|11.7738|2018-11-23/pe_ratio|11.4324|2018-11-30/pe_ratio|14.2173|2018-10-04/price_to_book_value|1.6537|2018-10-11/price_to_book_value|1.7307|2018-10-18/price_to_book_value|1.8539|2018-10-25/price_to_book_value|1.9815|2018-11-01/price_to_book_value|1.9499|2018-11-08/price_to_book_value|1.9853|2018-11-15/price_to_book_value|1.9767|2018-11-23/price_to_book_value|1.9194|2018-11-30/price_to_book_value|2.3869|2018-10-04/peg_ratio|0.2211|2018-10-11/peg_ratio|0.2314|2018-10-18/peg_ratio|0.2479|2018-10-25/peg_ratio|0.2649|2018-11-01/peg_ratio|0.2607|2018-11-08/peg_ratio|0.2654|2018-11-15/peg_ratio|0.2643|2018-11-23/peg_ratio|0.2566|2018-11-30/peg_ratio|0.3191|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.6266|2018-10-31/percent_of_shares_outstanding|8.3586|2018-11-15/percent_of_shares_outstanding|6.1246|2018-11-30/percent_of_shares_outstanding|5.9243|2018-10-04/price|44.43|2018-10-11/price|46.5|2018-10-18/price|49.8|2018-10-25/price|53.23|2018-11-01/price|52.38|2018-11-08/price|53.33|2018-11-15/price|53.1|2018-11-23/price|51.56|2018-11-30/price|64.12|2018-10-04/total_return_price|44.43|2018-10-11/total_return_price|46.5|2018-10-18/total_return_price|49.8|2018-10-25/total_return_price|53.23|2018-11-01/total_return_price|52.38|2018-11-08/total_return_price|53.33|2018-11-15/total_return_price|53.1|2018-11-23/total_return_price|51.56|2018-11-30/total_return_price|64.12|2018-10-04/enterprise_value|4078.3091|2018-10-11/enterprise_value|4219.5916|2018-10-18/enterprise_value|4445.4271|2018-10-25/enterprise_value|4679.5743|2018-11-01/enterprise_value|4621.5495|2018-11-08/enterprise_value|4686.4008|2018-11-15/enterprise_value|4670.7|2018-11-23/enterprise_value|4565.5726|2018-11-30/enterprise_value|5422.9747
usa_0644|SAVE|201812|1345.466|1107.522||3116.012||3236.953|834.535|2402.418||1928.504|1625.481|67.016|1.5905|32.3276|-32.6194|0.9747|1.26|12.7539|2.1412|0.2863|1.1347|0|-4.3621|5.6414|68.686|1.34||862.795|268.549|33.505|120.902|91.937|-15.034|57.52|57.52|4972.429|56.1|2019-01-04/ev_revenues|1.4778|2019-01-11/ev_revenues|1.5602|2019-01-18/ev_revenues|1.5448|2019-01-25/ev_revenues|1.516|2019-02-01/ev_revenues|1.5811|2019-02-08/ev_revenues|1.5886|2019-02-15/ev_revenues|1.5933|2019-02-22/ev_revenues|1.5614|2019-01-04/ev_free_cash_flow|-48.8591|2019-01-11/ev_free_cash_flow|-51.5829|2019-01-18/ev_free_cash_flow|-51.0735|2019-01-25/ev_free_cash_flow|-50.1225|2019-02-01/ev_free_cash_flow|-52.2757|2019-02-08/ev_free_cash_flow|-52.5226|2019-02-15/ev_free_cash_flow|-52.679|2019-02-22/ev_free_cash_flow|-51.6252|2019-01-04/ps_ratio|1.1553|2019-01-11/ps_ratio|1.2378|2019-01-18/ps_ratio|1.2224|2019-01-25/ps_ratio|1.1936|2019-02-01/ps_ratio|1.2588|2019-02-08/ps_ratio|1.2652|2019-02-15/ps_ratio|1.27|2019-02-22/ps_ratio|1.238|2019-01-04/pe_ratio|24.823|2019-01-11/pe_ratio|26.5973|2019-01-18/pe_ratio|26.2655|2019-01-25/pe_ratio|25.646|2019-02-01/pe_ratio|27.0487|2019-02-08/pe_ratio|27.1858|2019-02-15/pe_ratio|27.2876|2019-02-22/pe_ratio|26.6018|2019-01-04/price_to_book_value|1.986|2019-01-11/price_to_book_value|2.1279|2019-01-18/price_to_book_value|2.1014|2019-01-25/price_to_book_value|2.0518|2019-02-01/price_to_book_value|2.164|2019-02-08/price_to_book_value|2.1769|2019-02-15/price_to_book_value|2.185|2019-02-22/price_to_book_value|2.1301|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.2248|2019-01-31/percent_of_shares_outstanding|4.3983|2019-02-15/percent_of_shares_outstanding|4.0629|2019-02-28/percent_of_shares_outstanding|3.992|2019-01-04/price|56.1|2019-01-11/price|60.11|2019-01-18/price|59.36|2019-01-25/price|57.96|2019-02-01/price|61.13|2019-02-08/price|61.44|2019-02-15/price|61.67|2019-02-22/price|60.12|2019-01-04/total_return_price|56.1|2019-01-11/total_return_price|60.11|2019-01-18/total_return_price|59.36|2019-01-25/total_return_price|57.96|2019-02-01/total_return_price|61.13|2019-02-08/total_return_price|61.44|2019-02-15/total_return_price|61.67|2019-02-22/total_return_price|60.12|2019-01-04/enterprise_value|4910.7336|2019-01-11/enterprise_value|5184.4947|2019-01-18/enterprise_value|5133.2925|2019-01-25/enterprise_value|5037.715|2019-02-01/enterprise_value|5254.1296|2019-02-08/enterprise_value|5278.9428|2019-02-15/enterprise_value|5294.6584|2019-02-22/enterprise_value|5188.7485
usa_0644|SAVE|201903|1516.76|1225.63||4201.054||4446.283|1126.669|3319.614||1977.656|1676.008|72.239|1.4139|17.9361|-46.7471|0.7169|1.0885|23.3894|1.8759||1.119|0|-3.7758|3.4077|68.516|0.82||855.796|234.498|35.719|72.081|56.076|-15.49|52.86|52.86|4698.4575|54.44|2019-04-05/ev_revenues|1.3564|2019-04-12/ev_revenues|1.3915|2019-04-22/ev_revenues|1.3803|2019-04-29/ev_revenues|1.3436|2019-05-06/ev_revenues|1.2997|2019-05-13/ev_revenues|1.2259|2019-05-20/ev_revenues|1.2105|2019-05-28/ev_revenues|1.2079|2019-04-05/ev_free_cash_flow|42.3516|2019-04-12/ev_free_cash_flow|43.4463|2019-04-22/ev_free_cash_flow|43.096|2019-04-29/ev_free_cash_flow|41.9521|2019-05-06/ev_free_cash_flow|40.5807|2019-05-13/ev_free_cash_flow|38.2746|2019-05-20/ev_free_cash_flow|37.7949|2019-05-28/ev_free_cash_flow|37.7149|2019-04-05/ps_ratio|1.0733|2019-04-12/ps_ratio|1.1084|2019-04-22/ps_ratio|1.0971|2019-04-29/ps_ratio|1.0605|2019-05-06/ps_ratio|1.0165|2019-05-13/ps_ratio|0.9426|2019-05-20/ps_ratio|0.9272|2019-05-28/ps_ratio|0.9246|2019-04-05/pe_ratio|14.5562|2019-04-12/pe_ratio|15.0321|2019-04-22/pe_ratio|14.8797|2019-04-29/pe_ratio|14.3824|2019-05-06/pe_ratio|13.7861|2019-05-13/pe_ratio|12.7834|2019-05-20/pe_ratio|12.5749|2019-05-28/pe_ratio|12.5401|2019-04-05/price_to_book_value|1.8839|2019-04-12/price_to_book_value|1.9455|2019-04-22/price_to_book_value|1.9258|2019-04-29/price_to_book_value|1.8615|2019-05-06/price_to_book_value|1.7843|2019-05-13/price_to_book_value|1.6545|2019-05-20/price_to_book_value|1.6275|2019-05-28/price_to_book_value|1.623|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.4277|2019-04-30/percent_of_shares_outstanding|3.5763|2019-05-15/percent_of_shares_outstanding|3.1093|2019-05-31/percent_of_shares_outstanding|3.0463|2019-04-05/price|54.44|2019-04-12/price|56.22|2019-04-22/price|55.65|2019-04-29/price|53.79|2019-05-06/price|51.56|2019-05-13/price|47.81|2019-05-20/price|47.03|2019-05-28/price|46.9|2019-04-05/total_return_price|54.44|2019-04-12/total_return_price|56.22|2019-04-22/total_return_price|55.65|2019-04-29/total_return_price|53.79|2019-05-06/total_return_price|51.56|2019-05-13/total_return_price|47.81|2019-05-20/total_return_price|47.03|2019-05-28/total_return_price|46.9|2019-04-05/enterprise_value|4713.1831|2019-04-12/enterprise_value|4835.0032|2019-04-22/enterprise_value|4796.0212|2019-04-29/enterprise_value|4668.7251|2019-05-06/enterprise_value|4516.1065|2019-05-13/enterprise_value|4259.461|2019-05-20/enterprise_value|4206.0788|2019-05-28/enterprise_value|4197.1817
usa_0644|SAVE|201906|1520.687|1215.025||4420.012||4567.754|1211.163|3356.591||2095.027|1790.509|72.264|1.2091|12.0756|37.7518|0.6525|0.9258|12.5562|1.6251||1.0957|0|-2.5547|3.2343|68.62|1.67||1012.956|330.741|40.602|148.569|114.501|-15.225|46.96|46.96|4201.288|48.9|2019-07-02/ev_revenues|1.2176|2019-07-09/ev_revenues|1.2528|2019-07-16/ev_revenues|1.2651|2019-07-23/ev_revenues|1.3084|2019-07-30/ev_revenues|1.0914|2019-08-06/ev_revenues|1.0746|2019-08-13/ev_revenues|1.0302|2019-08-20/ev_revenues|1.0238|2019-08-27/ev_revenues|0.9754|2019-07-02/ev_free_cash_flow|25.3805|2019-07-09/ev_free_cash_flow|26.1142|2019-07-16/ev_free_cash_flow|26.3692|2019-07-23/ev_free_cash_flow|27.2723|2019-07-30/ev_free_cash_flow|22.7484|2019-08-06/ev_free_cash_flow|22.3992|2019-08-13/ev_free_cash_flow|21.4732|2019-08-20/ev_free_cash_flow|21.3398|2019-08-27/ev_free_cash_flow|20.3314|2019-07-02/ps_ratio|0.9224|2019-07-09/ps_ratio|0.9576|2019-07-16/ps_ratio|0.9699|2019-07-23/ps_ratio|1.0133|2019-07-30/ps_ratio|0.7958|2019-08-06/ps_ratio|0.779|2019-08-13/ps_ratio|0.7345|2019-08-20/ps_ratio|0.7281|2019-08-27/ps_ratio|0.6796|2019-07-02/pe_ratio|9.3143|2019-07-09/pe_ratio|9.6705|2019-07-16/pe_ratio|9.7943|2019-07-23/pe_ratio|10.2324|2019-07-30/pe_ratio|8.0362|2019-08-06/pe_ratio|7.8667|2019-08-13/pe_ratio|7.4171|2019-08-20/pe_ratio|7.3524|2019-08-27/pe_ratio|6.8629|2019-07-02/price_to_book_value|1.5974|2019-07-09/price_to_book_value|1.6585|2019-07-16/price_to_book_value|1.6798|2019-07-23/price_to_book_value|1.7549|2019-07-30/price_to_book_value|1.3783|2019-08-06/price_to_book_value|1.3492|2019-08-13/price_to_book_value|1.2721|2019-08-20/price_to_book_value|1.261|2019-08-27/price_to_book_value|1.177|2019-07-02/peg_ratio|0.283|2019-07-09/peg_ratio|0.2938|2019-07-16/peg_ratio|0.2976|2019-07-23/peg_ratio|0.3109|2019-07-30/peg_ratio|0.2442|2019-08-06/peg_ratio|0.239|2019-08-13/peg_ratio|0.2254|2019-08-20/peg_ratio|0.2234|2019-08-27/peg_ratio|0.2085|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.6877|2019-07-31/percent_of_shares_outstanding|4.8533|2019-08-15/percent_of_shares_outstanding|5.4232|2019-08-30/percent_of_shares_outstanding|5.3502|2019-07-02/price|48.9|2019-07-09/price|50.77|2019-07-16/price|51.42|2019-07-23/price|53.72|2019-07-30/price|42.19|2019-08-06/price|41.3|2019-08-13/price|38.94|2019-08-20/price|38.6|2019-08-27/price|36.03|2019-07-02/total_return_price|48.9|2019-07-09/total_return_price|50.77|2019-07-16/total_return_price|51.42|2019-07-23/total_return_price|53.72|2019-07-30/total_return_price|42.19|2019-08-06/total_return_price|41.3|2019-08-13/total_return_price|38.94|2019-08-20/total_return_price|38.6|2019-08-27/total_return_price|36.03|2019-07-02/enterprise_value|4427.2223|2019-07-09/enterprise_value|4555.2029|2019-07-16/enterprise_value|4599.6881|2019-07-23/enterprise_value|4757.2101|2019-07-30/enterprise_value|3968.0866|2019-08-06/enterprise_value|3907.1742|2019-08-13/enterprise_value|3745.6536|2019-08-20/enterprise_value|3722.3837|2019-08-27/enterprise_value|3546.4906
usa_0644|SAVE|201909|1403.282|1040.47||4393.398||4395.127|1052.776|3342.351||2180.087|1873.973|72.372|0.9848|10.4267|20.5276|0.5486|0.689|6.9581|1.1934|0.2114|0.9924|0|-2.0849|5.835|68.545|1.22||991.968|311.02|39.16|109.013|83.464|-15.446|36.53|36.53|3580.7111|35.88|2019-10-01/ev_revenues|0.9611|2019-10-08/ev_revenues|0.91|2019-10-15/ev_revenues|0.9797|2019-10-22/ev_revenues|0.986|2019-10-29/ev_revenues|0.9849|2019-11-05/ev_revenues|1.0172|2019-11-12/ev_revenues|0.9976|2019-11-19/ev_revenues|1.0152|2019-11-26/ev_revenues|1.0204|2019-10-01/ev_free_cash_flow|14.0021|2019-10-08/ev_free_cash_flow|13.2577|2019-10-15/ev_free_cash_flow|14.2726|2019-10-22/ev_free_cash_flow|14.3647|2019-10-29/ev_free_cash_flow|14.3486|2019-11-05/ev_free_cash_flow|14.82|2019-11-12/ev_free_cash_flow|14.5334|2019-11-19/ev_free_cash_flow|14.7905|2019-11-26/ev_free_cash_flow|14.8655|2019-10-01/ps_ratio|0.661|2019-10-08/ps_ratio|0.6097|2019-10-15/ps_ratio|0.6796|2019-10-22/ps_ratio|0.6858|2019-10-29/ps_ratio|0.6847|2019-11-05/ps_ratio|0.7171|2019-11-12/ps_ratio|0.6974|2019-11-19/ps_ratio|0.7151|2019-11-26/ps_ratio|0.7203|2019-10-01/pe_ratio|7.105|2019-10-08/pe_ratio|6.5545|2019-10-15/pe_ratio|7.305|2019-10-22/pe_ratio|7.3723|2019-10-29/pe_ratio|7.3604|2019-11-05/pe_ratio|7.7089|2019-11-12/pe_ratio|7.497|2019-11-19/pe_ratio|7.6871|2019-11-26/pe_ratio|7.7426|2019-10-01/price_to_book_value|1.1264|2019-10-08/price_to_book_value|1.0391|2019-10-15/price_to_book_value|1.1581|2019-10-22/price_to_book_value|1.1689|2019-10-29/price_to_book_value|1.167|2019-11-05/price_to_book_value|1.2223|2019-11-12/price_to_book_value|1.1887|2019-11-19/price_to_book_value|1.2188|2019-11-26/price_to_book_value|1.2276|2019-10-01/peg_ratio|0.5934|2019-10-08/peg_ratio|0.5474|2019-10-15/peg_ratio|0.6101|2019-10-22/peg_ratio|0.6157|2019-10-29/peg_ratio|0.6147|2019-11-05/peg_ratio|0.6438|2019-11-12/peg_ratio|0.6261|2019-11-19/peg_ratio|0.642|2019-11-26/peg_ratio|0.6466|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.6453|2019-10-31/percent_of_shares_outstanding|8.3622|2019-11-15/percent_of_shares_outstanding|8.8698|2019-11-29/percent_of_shares_outstanding|8.6047|2019-10-01/price|35.88|2019-10-08/price|33.1|2019-10-15/price|36.89|2019-10-22/price|37.23|2019-10-29/price|37.17|2019-11-05/price|38.93|2019-11-12/price|37.86|2019-11-19/price|38.82|2019-11-26/price|39.1|2019-10-01/total_return_price|35.88|2019-10-08/total_return_price|33.1|2019-10-15/total_return_price|36.89|2019-10-22/total_return_price|37.23|2019-10-29/total_return_price|37.17|2019-11-05/total_return_price|38.93|2019-11-12/total_return_price|37.86|2019-11-19/total_return_price|38.82|2019-11-26/total_return_price|39.1|2019-10-01/enterprise_value|3578.6725|2019-10-08/enterprise_value|3388.4068|2019-10-15/enterprise_value|3647.7978|2019-10-22/enterprise_value|3671.3469|2019-10-29/enterprise_value|3667.24|2019-11-05/enterprise_value|3787.7092|2019-11-12/enterprise_value|3714.4694|2019-11-19/enterprise_value|3780.1799|2019-11-26/enterprise_value|3799.3454
usa_0644|SAVE|201912|1385.443|1084.278||4899.857||4782.08|1112.044|3670.036||2261.332|1955.187|72.455|1.0167|11.6164|17.9646|0.5529|0.7215|8.2434|1.2203|0.0708|0.9814|0|-1.9594|8.5489|68.553|1.18||969.816|288.057|38.289|106.763|81.214|-17.585|40.31|40.31|3894.448|39.5|2020-01-07/ev_revenues|1.0022|2020-01-14/ev_revenues|1.0131|2020-01-21/ev_revenues|1.0419|2020-01-28/ev_revenues|1.054|2020-02-04/ev_revenues|1.0708|2020-02-11/ev_revenues|1.0703|2020-02-18/ev_revenues|1.0574|2020-02-25/ev_revenues|0.9166|2020-01-07/ev_free_cash_flow|17.7089|2020-01-14/ev_free_cash_flow|17.9015|2020-01-21/ev_free_cash_flow|18.4099|2020-01-28/ev_free_cash_flow|18.6246|2020-02-04/ev_free_cash_flow|18.9214|2020-02-11/ev_free_cash_flow|18.912|2020-02-18/ev_free_cash_flow|18.6846|2020-02-25/ev_free_cash_flow|16.1963|2020-01-07/ps_ratio|0.707|2020-01-14/ps_ratio|0.7179|2020-01-21/ps_ratio|0.7467|2020-01-28/ps_ratio|0.7589|2020-02-04/ps_ratio|0.7757|2020-02-11/ps_ratio|0.7752|2020-02-18/ps_ratio|0.7623|2020-02-25/ps_ratio|0.6212|2020-01-07/pe_ratio|8.0777|2020-01-14/pe_ratio|8.2025|2020-01-21/pe_ratio|8.5317|2020-01-28/pe_ratio|8.6708|2020-02-04/pe_ratio|8.863|2020-02-11/pe_ratio|8.8569|2020-02-18/pe_ratio|8.7096|2020-02-25/pe_ratio|7.0982|2020-01-07/price_to_book_value|1.1957|2020-01-14/price_to_book_value|1.2142|2020-01-21/price_to_book_value|1.2629|2020-01-28/price_to_book_value|1.2835|2020-02-04/price_to_book_value|1.312|2020-02-11/price_to_book_value|1.3111|2020-02-18/price_to_book_value|1.2893|2020-02-25/price_to_book_value|1.0507|2020-01-07/peg_ratio|0.0694|2020-01-14/peg_ratio|0.0705|2020-01-21/peg_ratio|0.0733|2020-01-28/peg_ratio|0.0745|2020-02-04/peg_ratio|0.0762|2020-02-11/peg_ratio|0.0761|2020-02-18/peg_ratio|0.0748|2020-02-25/peg_ratio|0.061|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.9894|2020-01-31/percent_of_shares_outstanding|8.1367|2020-02-14/percent_of_shares_outstanding|7.8042|2020-02-28/percent_of_shares_outstanding|7.6324|2020-01-07/price|39.5|2020-01-14/price|40.11|2020-01-21/price|41.72|2020-01-28/price|42.4|2020-02-04/price|43.34|2020-02-11/price|43.31|2020-02-18/price|42.59|2020-02-25/price|34.71|2020-01-07/total_return_price|39.5|2020-01-14/total_return_price|40.11|2020-01-21/total_return_price|41.72|2020-01-28/total_return_price|42.4|2020-02-04/total_return_price|43.34|2020-02-11/total_return_price|43.31|2020-02-18/total_return_price|42.59|2020-02-25/total_return_price|34.71|2020-01-07/enterprise_value|3838.9995|2020-01-14/enterprise_value|3880.757|2020-01-21/enterprise_value|3990.9696|2020-01-28/enterprise_value|4037.519|2020-02-04/enterprise_value|4101.8667|2020-02-11/enterprise_value|4099.813|2020-02-18/enterprise_value|4050.5254|2020-02-25/enterprise_value|3511.1
usa_0644|SAVE|202003|1231.165|894.433||5158.256||5000.87|1231.486|3769.384||2234.391|1925.75|73.991|0.5914|9.1088|-13.375|0.3164|0.2359|3.3763|0.4998|0.0218|1.0296|0|-2.3399|12.2322|68.521|-0.41||771.081|105.059|33.743|-74.594|-27.828|-16.621|12.89|12.89|2289.5|11.44|2020-04-02/ev_revenues|0.568|2020-04-09/ev_revenues|0.633|2020-04-16/ev_revenues|0.607|2020-04-23/ev_revenues|0.5913|2020-04-30/ev_revenues|0.6502|2020-05-07/ev_revenues|0.5677|2020-05-14/ev_revenues|0.5718|2020-05-21/ev_revenues|0.6137|2020-05-28/ev_revenues|0.6814|2020-04-07/ev_free_cash_flow|-12.7944|2020-04-14/ev_free_cash_flow|-13.7714|2020-04-21/ev_free_cash_flow|-13.3189|2020-04-28/ev_free_cash_flow|-13.9556|2020-05-05/ev_free_cash_flow|-13.1427|2020-05-12/ev_free_cash_flow|-13.1086|2020-05-19/ev_free_cash_flow|-13.2329|2020-05-26/ev_free_cash_flow|-14.59|2020-04-07/ps_ratio|0.2094|2020-04-14/ps_ratio|0.254|2020-04-21/ps_ratio|0.2334|2020-04-28/ps_ratio|0.2625|2020-05-05/ps_ratio|0.2253|2020-05-12/ps_ratio|0.173|2020-05-15/ps_ratio|0.1466|2020-05-22/ps_ratio|0.1861|2020-05-29/ps_ratio|0.237|2020-04-02/pe_ratio|2.877|2020-04-09/pe_ratio|3.847|2020-04-16/pe_ratio|3.459|2020-04-23/pe_ratio|3.224|2020-04-30/pe_ratio|4.1038|2020-05-07/pe_ratio|2.8716|2020-05-14/pe_ratio|2.2678|2020-05-21/pe_ratio|2.7514|2020-05-28/pe_ratio|3.5328|2020-04-02/price_to_book_value|0.323|2020-04-09/price_to_book_value|0.4319|2020-04-16/price_to_book_value|0.3883|2020-04-23/price_to_book_value|0.362|2020-04-30/price_to_book_value|0.4607|2020-05-07/price_to_book_value|0.3224|2020-05-14/price_to_book_value|0.3294|2020-05-21/price_to_book_value|0.3996|2020-05-28/price_to_book_value|0.5131|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.6368|2020-04-30/percent_of_shares_outstanding|13.4025|2020-05-15/percent_of_shares_outstanding|21.503|2020-05-29/percent_of_shares_outstanding|25.1577|2020-04-07/price|11.44|2020-04-14/price|13.88|2020-04-21/price|12.75|2020-04-28/price|14.34|2020-05-05/price|12.31|2020-05-12/price|9.45|2020-05-15/price|8.01|2020-05-22/price|10.17|2020-05-29/price|12.95|2020-04-07/total_return_price|11.44|2020-04-14/total_return_price|13.88|2020-04-21/total_return_price|12.75|2020-04-28/total_return_price|14.34|2020-05-05/total_return_price|12.31|2020-05-12/total_return_price|9.45|2020-05-15/total_return_price|8.01|2020-05-22/total_return_price|10.17|2020-05-29/total_return_price|12.95|2020-04-07/enterprise_value|2190.1173|2020-04-14/enterprise_value|2357.3544|2020-04-21/enterprise_value|2279.907|2020-04-28/enterprise_value|2388.8856|2020-05-05/enterprise_value|2249.7494|2020-05-12/enterprise_value|2243.9062|2020-05-19/enterprise_value|2265.1858|2020-05-26/enterprise_value|2497.4882
usa_0644|SAVE|202006|1667.96|1233.758||5241.305||5424.782|1271.182|4153.6||2343.162|1781.322|74.009|0.7872|-392.7607|-7.658|0.3832|0.3035|4.7541|0.6905||1.119|0|-17.871|25.1613|79.601|-1.81||138.529|-272.904|11.352|-212.536|-144.428|-22.086|16.58|16.58|2976.3403|17.74|2020-07-02/ev_revenues|1.0241|2020-07-09/ev_revenues|0.9778|2020-07-16/ev_revenues|1.0412|2020-07-23/ev_revenues|1.0035|2020-07-30/ev_revenues|0.985|2020-08-06/ev_revenues|1.0165|2020-08-13/ev_revenues|1.0255|2020-08-20/ev_revenues|1.015|2020-08-27/ev_revenues|1.0489|2020-07-07/ev_free_cash_flow|-7.4216|2020-07-14/ev_free_cash_flow|-7.5364|2020-07-21/ev_free_cash_flow|-7.3708|2020-07-28/ev_free_cash_flow|-7.3457|2020-08-04/ev_free_cash_flow|-7.3366|2020-08-11/ev_free_cash_flow|-7.6879|2020-08-18/ev_free_cash_flow|-7.5237|2020-08-25/ev_free_cash_flow|-7.6765|2020-07-06/ps_ratio|0.4405|2020-07-13/ps_ratio|0.4152|2020-07-20/ps_ratio|0.4135|2020-07-27/ps_ratio|0.4011|2020-08-03/ps_ratio|0.3817|2020-08-10/ps_ratio|0.4544|2020-08-17/ps_ratio|0.4236|2020-08-24/ps_ratio|0.4522|2020-08-31/ps_ratio|0.444|2020-07-02/pe_ratio|96.6667|2020-07-09/pe_ratio|88.3889|2020-07-15/pe_ratio|107.5556|2020-07-22/pe_ratio|92.5556|2020-07-29/pe_ratio|91.3889|2020-08-05/pe_ratio|95.2778|2020-08-12/pe_ratio|99.1667|2020-08-19/pe_ratio|95.5|2020-08-26/pe_ratio|98.3333|2020-07-02/price_to_book_value|0.6625|2020-07-09/price_to_book_value|0.6058|2020-07-16/price_to_book_value|0.6834|2020-07-23/price_to_book_value|0.6373|2020-07-30/price_to_book_value|0.6146|2020-08-06/price_to_book_value|0.6532|2020-08-13/price_to_book_value|0.6641|2020-08-20/price_to_book_value|0.6513|2020-08-27/price_to_book_value|0.6929|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|22.9884|2020-07-31/percent_of_shares_outstanding|23.5056|2020-08-14/percent_of_shares_outstanding|22.5054|2020-08-31/percent_of_shares_outstanding|20.433|2020-07-06/price|17.74|2020-07-13/price|16.72|2020-07-20/price|16.65|2020-07-27/price|16.15|2020-08-03/price|15.37|2020-08-10/price|18.3|2020-08-17/price|17.06|2020-08-24/price|18.21|2020-08-31/price|17.88|2020-07-06/total_return_price|17.74|2020-07-13/total_return_price|16.72|2020-07-20/total_return_price|16.65|2020-07-27/total_return_price|16.15|2020-08-03/total_return_price|15.37|2020-08-10/total_return_price|18.3|2020-08-17/total_return_price|17.06|2020-08-24/total_return_price|18.21|2020-08-31/total_return_price|17.88|2020-07-07/enterprise_value|2884.4504|2020-07-14/enterprise_value|2929.0571|2020-07-21/enterprise_value|2864.7205|2020-07-28/enterprise_value|2854.9666|2020-08-04/enterprise_value|2851.4198|2020-08-11/enterprise_value|2987.9739|2020-08-18/enterprise_value|2924.1304|2020-08-25/enterprise_value|2983.5403
usa_0644|SAVE|202009|||||||||||||1.0179||-7.5981||0.3978|89.4444|0.6548|||0||17.1531||||||||||16.02|16.02|2953.0374|15.75|2020-10-01/ev_revenues|1.0407|2020-10-08/ev_revenues|1.0631|2020-10-15/ev_revenues|1.0312|2020-10-22/ev_revenues|1.0944|2020-10-06/ev_free_cash_flow|-7.5303|2020-10-13/ev_free_cash_flow|-7.6434|2020-10-20/ev_free_cash_flow|-7.8721|2020-10-22/ev_free_cash_flow|-8.0857|2020-10-06/ps_ratio|0.3911|2020-10-13/ps_ratio|0.4023|2020-10-20/ps_ratio|0.4249|2020-10-23/ps_ratio|0.4589|2020-10-07/pe_ratio|91.9444|2020-10-14/pe_ratio|91.3333|2020-10-21/pe_ratio|91.1667|2020-10-23/pe_ratio|102.6667|2020-10-01/price_to_book_value|0.6828|2020-10-08/price_to_book_value|0.7103|2020-10-15/price_to_book_value|0.6711|2020-10-22/price_to_book_value|0.7487|2020-10-23/price_to_book_value|0.7704|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|15.75|2020-10-13/price|16.2|2020-10-20/price|17.11|2020-10-23/price|18.48|2020-10-06/total_return_price|15.75|2020-10-13/total_return_price|16.2|2020-10-20/total_return_price|17.11|2020-10-23/total_return_price|18.48|2020-10-06/enterprise_value|2926.7086|2020-10-13/enterprise_value|2970.662|2020-10-20/enterprise_value|3059.5456|2020-10-22/enterprise_value|3142.5686