usa_0942|SATS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0942|SATS|Long Name|EchoStar Corp Total Current Assets (Quarterly) (USD)|EchoStar Corp Cash and Short Term Investments (Quarterly) (USD)|EchoStar Corp Inventories (Quarterly) (USD)|EchoStar Corp Net PP&E (Quarterly) (USD)|EchoStar Corp Goodwill and Intangibles (Quarterly) (USD)|EchoStar Corp Total Liabilities (Quarterly) (USD)|EchoStar Corp Total Current Liabilities (Quarterly) (USD)|EchoStar Corp Total Long Term Liabilities (Quarterly) (USD)|EchoStar Corp Total Deposits (Quarterly) (USD)|EchoStar Corp Book Value (Quarterly) (USD)|EchoStar Corp Retained Earnings (Quarterly) (USD)|EchoStar Corp Treasury Stock (Quarterly) (USD)|EchoStar Corp EV to Revenues|EchoStar Corp EV to Earnings|EchoStar Corp EV to Free Cash Flow|EchoStar Corp EV to Assets (Quarterly)|EchoStar Corp PS Ratio|EchoStar Corp PE Ratio|EchoStar Corp Price to Book Value|EchoStar Corp PEG Ratio|EchoStar Corp Debt to Equity Ratio|EchoStar Corp Dividend Yield|EchoStar Corp Shareholder Yield (TTM)|EchoStar Corp Percent of Shares Outstanding Short|EchoStar Corp Average Diluted Shares Outstanding (Quarterly)|EchoStar Corp EPS Diluted (Quarterly) (USD)|EchoStar Corp Dividend Per Share (Quarterly) (USD)|EchoStar Corp Revenue (Quarterly) (USD)|EchoStar Corp Gross Profit (Quarterly) (USD)|EchoStar Corp SG&A Expense (Quarterly) (USD)|EchoStar Corp Pre-Tax Income (Quarterly) (USD)|EchoStar Corp Net Income (Quarterly) (USD)|EchoStar Corp Net Interest Income (Quarterly) (USD)|EchoStar Corp Price (USD)|EchoStar Corp Total Return Price (USD)|EchoStar Corp Enterprise Value (USD)||
usa_0942|SATS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0942|SATS|200612|347.693|323.576|2.726|70.51|11.919|15.538|15.247|0.291||502.283|||||||||||0.0006||||5.535|-3.4531||1512.04||45.888|-16.106|-19.113||||||
usa_0942|SATS|200703|||||||||||||||||||||||||89.712|-0.21||447.763|16.73|19.086|-18.029|-18.504||||||
usa_0942|SATS|200706|||||||||||||||||||||||||89.712|-0.16||330.589|20.279|5.931|-13.792|-14.789|0.298|||||
usa_0942|SATS|200709|23.592|7.763|6.446|3.877|2.597|17.028|10.327|6.701||14.164|-56.763||||||||||0.0974||||89.712|-0.07||404.416|25.663|17.236|-5.489|-6.65|1.671|||||
usa_0942|SATS|200712|610.754|532.267|21.043|213.837|320.074|53.392|50.397|2.995||1207.518|||0.5426|-9.8226|-3.605|0.6645|0.8865||1.1335||0.0011|0|-0.0138||89.712|-0.5||361.297|30.614|37.418|-45.885|-45.357||15.2571|15.2571|837.8645|24.4696|2008-01-07/ev_revenues|1.2446|2008-01-14/ev_revenues|1.0779|2008-01-22/ev_revenues|1.0082|2008-01-29/ev_revenues|0.987|2008-02-05/ev_revenues|1.1302|2008-02-12/ev_revenues|1.3025|2008-02-19/ev_revenues|1.4456|2008-02-26/ev_revenues|1.4964|2008-01-07/ev_free_cash_flow|-8.2682|2008-01-14/ev_free_cash_flow|-7.1611|2008-01-22/ev_free_cash_flow|-6.6982|2008-01-29/ev_free_cash_flow|-6.5574|2008-02-05/ev_free_cash_flow|-7.5082|2008-02-12/ev_free_cash_flow|-8.6529|2008-02-19/ev_free_cash_flow|-9.6037|2008-02-26/ev_free_cash_flow|-9.9415|2008-01-07/ps_ratio|1.5884|2008-01-14/ps_ratio|1.4217|2008-01-22/ps_ratio|1.352|2008-01-29/ps_ratio|1.3309|2008-02-05/ps_ratio|1.474|2008-02-12/ps_ratio|1.6463|2008-02-19/ps_ratio|1.7894|2008-02-26/ps_ratio|1.8402|2008-01-07/price_to_book_value|2.0311|2008-01-14/price_to_book_value|1.818|2008-01-22/price_to_book_value|1.7289|2008-01-29/price_to_book_value|1.7018|2008-02-05/price_to_book_value|1.8848|2008-02-12/price_to_book_value|2.1051|2008-02-14/price_to_book_value|2.4176|2008-02-21/price_to_book_value|2.2665|2008-02-28/price_to_book_value|2.3556|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.6348|2008-01-31/percent_of_shares_outstanding|1.5372|2008-02-15/percent_of_shares_outstanding|1.7072|2008-02-29/percent_of_shares_outstanding|1.9553|2008-01-14/price|24.4696|2008-01-28/price|23.5379|2008-02-11/price|28.2454|2008-02-25/price|30.19|2008-01-14/total_return_price|24.4696|2008-01-28/total_return_price|23.5379|2008-02-11/total_return_price|28.2454|2008-02-25/total_return_price|30.19|2008-01-07/enterprise_value|1921.6833|2008-01-14/enterprise_value|1664.3581|2008-01-22/enterprise_value|1556.7758|2008-01-29/enterprise_value|1524.065|2008-02-05/enterprise_value|1745.0448|2008-02-12/enterprise_value|2011.0929|2008-02-19/enterprise_value|2232.0727|2008-02-26/enterprise_value|2310.5787
usa_0942|SATS|200803|1987.236|1342.586|36.417|1494.993|454.076|1018.622|549.511|469.111||3246.004|5.701||1.0939|-14.0414|-7.2674|0.2012|1.4377||1.7903||0.0161|0|-0.5189|2.8584|91.313|0.06||554.571|119.63|31.333|10.663|5.701||24.4291|24.4291|1689.073|24.7856|2008-04-01/ev_revenues|0.5483|2008-04-08/ev_revenues|0.5307|2008-04-15/ev_revenues|0.4646|2008-04-22/ev_revenues|0.4738|2008-04-29/ev_revenues|0.5796|2008-05-06/ev_revenues|0.6179|2008-05-13/ev_revenues|0.6047|2008-05-20/ev_revenues|0.7452|2008-05-27/ev_revenues|0.8963|2008-04-01/ev_free_cash_flow|-3.7087|2008-04-08/ev_free_cash_flow|-3.5895|2008-04-15/ev_free_cash_flow|-3.1425|2008-04-22/ev_free_cash_flow|-3.2051|2008-04-29/ev_free_cash_flow|-3.9202|2008-05-06/ev_free_cash_flow|-4.1795|2008-05-13/ev_free_cash_flow|-4.0901|2008-05-20/ev_free_cash_flow|-5.0406|2008-05-27/ev_free_cash_flow|-6.0627|2008-04-01/ps_ratio|1.3352|2008-04-08/ps_ratio|1.3175|2008-04-15/ps_ratio|1.2512|2008-04-22/ps_ratio|1.2605|2008-04-29/ps_ratio|1.3666|2008-05-06/ps_ratio|1.4051|2008-05-13/ps_ratio|1.3918|2008-05-20/ps_ratio|1.5329|2008-05-27/ps_ratio|1.6846|2008-04-03/price_to_book_value|0.7044|2008-04-10/price_to_book_value|0.6416|2008-04-17/price_to_book_value|0.6553|2008-04-24/price_to_book_value|0.6609|2008-05-01/price_to_book_value|0.7122|2008-05-08/price_to_book_value|0.6968|2008-05-15/price_to_book_value|0.7561|2008-05-22/price_to_book_value|0.8518|2008-05-29/price_to_book_value|0.8469|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.4015|2008-04-30/percent_of_shares_outstanding|1.2603|2008-05-15/percent_of_shares_outstanding|1.4896|2008-05-30/percent_of_shares_outstanding|1.73|2008-04-07/price|24.7856|2008-04-21/price|23.9268|2008-05-05/price|25.1908|2008-05-19/price|28.8855|2008-04-07/total_return_price|24.7856|2008-04-21/total_return_price|23.9268|2008-05-05/total_return_price|25.1908|2008-05-19/total_return_price|28.8855|2008-04-01/enterprise_value|905.131|2008-04-08/enterprise_value|876.0419|2008-04-15/enterprise_value|766.9579|2008-04-22/enterprise_value|782.2297|2008-04-29/enterprise_value|956.7641|2008-05-06/enterprise_value|1020.0327|2008-05-13/enterprise_value|998.2159|2008-05-20/enterprise_value|1230.2012|2008-05-27/enterprise_value|1479.64
usa_0942|SATS|200806|1501.225|1062.313|59.496|1477.537|445.782|823.69|354.632|469.058||3250.591|53.525||0.6324|831.5546|-4.2778|0.3098|1.4197|1264.8052|0.7158||0.0153|0|-0.4372|1.7516|90.261|0.53||483.34|108.158|40.059|53.62|47.824|-0.787|25.2961|25.2961|1044.0313|24.6965|2008-07-01/ev_revenues|0.6696|2008-07-08/ev_revenues|0.6486|2008-07-15/ev_revenues|0.6857|2008-07-22/ev_revenues|0.7374|2008-07-29/ev_revenues|0.7378|2008-08-05/ev_revenues|0.7649|2008-08-12/ev_revenues|0.7649|2008-08-19/ev_revenues|0.7209|2008-08-26/ev_revenues|0.7132|2008-07-01/ev_free_cash_flow|-5.622|2008-07-08/ev_free_cash_flow|-5.4457|2008-07-15/ev_free_cash_flow|-5.7577|2008-07-22/ev_free_cash_flow|-6.1919|2008-07-29/ev_free_cash_flow|-6.1953|2008-08-05/ev_free_cash_flow|-6.4226|2008-08-12/ev_free_cash_flow|-6.4226|2008-08-19/ev_free_cash_flow|-6.0529|2008-08-26/ev_free_cash_flow|-5.9884|2008-07-01/ps_ratio|1.2354|2008-07-08/ps_ratio|1.2143|2008-07-15/ps_ratio|1.2516|2008-07-22/ps_ratio|1.3035|2008-07-29/ps_ratio|1.3039|2008-08-05/ps_ratio|1.331|2008-08-12/ps_ratio|1.331|2008-08-19/ps_ratio|1.2868|2008-08-26/ps_ratio|1.2791|2008-07-07/pe_ratio|1176.0826|2008-07-14/pe_ratio|1234.8259|2008-07-21/pe_ratio|1304.9128|2008-07-28/pe_ratio|1298.8359|2008-08-04/pe_ratio|1315.8512|2008-08-11/pe_ratio|1359.6049|2008-08-18/pe_ratio|1277.7693|2008-08-25/pe_ratio|1278.9847|2008-07-03/price_to_book_value|0.6785|2008-07-10/price_to_book_value|0.6781|2008-07-17/price_to_book_value|0.7075|2008-07-24/price_to_book_value|0.7175|2008-07-31/price_to_book_value|0.7171|2008-08-07/price_to_book_value|0.7232|2008-08-14/price_to_book_value|0.7034|2008-08-21/price_to_book_value|0.7178|2008-08-28/price_to_book_value|0.7128|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.9302|2008-07-31/percent_of_shares_outstanding|2.1341|2008-08-15/percent_of_shares_outstanding|2.0126|2008-08-29/percent_of_shares_outstanding|2.0925|2008-07-14/price|24.6965|2008-07-28/price|25.9767|2008-08-11/price|27.1921|2008-08-25/price|25.5797|2008-07-14/total_return_price|24.6965|2008-07-28/total_return_price|25.9767|2008-08-11/total_return_price|27.1921|2008-08-25/total_return_price|25.5797|2008-07-01/enterprise_value|1207.65|2008-07-08/enterprise_value|1169.7596|2008-07-15/enterprise_value|1236.7966|2008-07-22/enterprise_value|1330.0656|2008-07-29/enterprise_value|1330.7943|2008-08-05/enterprise_value|1379.6148|2008-08-12/enterprise_value|1379.6148|2008-08-19/enterprise_value|1300.1904|2008-08-26/enterprise_value|1286.3458
usa_0942|SATS|200809|1583.626|963.101|51.048|1455.957|506.745|944.597|549.005|395.592||2981.157|-254.405|14.785|0.419|-2.8172|-4.4004|0.2151|0.8748||0.603||0.0173|0|0.2552|1.926|89.884|-3.43||616.173|116.533|37.368|-302.89|-307.93|0.968|21.9173|21.9173|844.4921|18.6439|2008-10-07/ev_revenues|0.3727|2008-10-14/ev_revenues|0.3059|2008-10-21/ev_revenues|0.3283|2008-10-28/ev_revenues|0.2048|2008-11-04/ev_revenues|0.2354|2008-11-11/ev_revenues|0.1724|2008-11-18/ev_revenues|0.0838|2008-11-20/ev_revenues|0.0172|2008-11-28/ev_revenues|0.1623|2008-10-07/ev_free_cash_flow|-3.9144|2008-10-14/ev_free_cash_flow|-3.212|2008-10-21/ev_free_cash_flow|-3.448|2008-10-28/ev_free_cash_flow|-2.151|2008-11-04/ev_free_cash_flow|-2.4724|2008-11-11/ev_free_cash_flow|-1.8107|2008-11-18/ev_free_cash_flow|-0.8805|2008-11-25/ev_free_cash_flow|-1.1376|2008-10-07/ps_ratio|0.8284|2008-10-14/ps_ratio|0.7612|2008-10-21/ps_ratio|0.787|2008-10-28/ps_ratio|0.6625|2008-11-04/ps_ratio|0.6933|2008-11-11/ps_ratio|0.6298|2008-11-18/ps_ratio|0.5405|2008-11-25/ps_ratio|0.5652|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-02/price_to_book_value|0.5705|2008-10-09/price_to_book_value|0.505|2008-10-16/price_to_book_value|0.5387|2008-10-23/price_to_book_value|0.482|2008-10-30/price_to_book_value|0.4942|2008-11-06/price_to_book_value|0.4474|2008-11-13/price_to_book_value|0.3951|2008-11-20/price_to_book_value|0.3174|2008-11-28/price_to_book_value|0.4155|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.1443|2008-10-31/percent_of_shares_outstanding|2.1471|2008-11-14/percent_of_shares_outstanding|2.3243|2008-11-28/percent_of_shares_outstanding|2.6551|2008-10-06/price|18.6439|2008-10-20/price|18.4576|2008-11-03/price|15.5893|2008-11-17/price|11.9026|2008-11-20/price|10.5657|2008-10-06/total_return_price|18.6439|2008-10-20/total_return_price|18.4576|2008-11-03/total_return_price|15.5893|2008-11-17/total_return_price|11.9026|2008-11-20/total_return_price|10.5657|2008-10-07/enterprise_value|751.2231|2008-10-14/enterprise_value|616.4203|2008-10-21/enterprise_value|661.7227|2008-10-28/enterprise_value|412.8087|2008-11-04/enterprise_value|474.4929|2008-11-11/enterprise_value|347.4959|2008-11-18/enterprise_value|168.9745|2008-11-20/enterprise_value|34.7206|2008-11-28/enterprise_value|327.1764
usa_0942|SATS|200812|1228.713|828.661|46.493|1182.048|185.143|678.213|369.332|308.881||2225.773|-944.001|68.045|0.0334|-0.3212|-0.5742|0.1044|0.5111||0.3284|-0.0011|0.0237|0|5.3531|2.778|87.821|-7.74||496.436|90.741|45.159|-802.074|-689.596|48.842|10.8169|10.8169|67.377|11.7082|2009-01-02/ev_revenues|0.1268|2009-01-09/ev_revenues|0.1309|2009-01-16/ev_revenues|0.14|2009-01-23/ev_revenues|0.1106|2009-01-30/ev_revenues|0.1474|2009-02-06/ev_revenues|0.2007|2009-02-13/ev_revenues|0.1511|2009-02-20/ev_revenues|0.1616|2009-02-27/ev_revenues|0.1737|2009-01-06/ev_free_cash_flow|-2.6668|2009-01-13/ev_free_cash_flow|-2.4989|2009-01-20/ev_free_cash_flow|-1.8086|2009-01-27/ev_free_cash_flow|-2.1631|2009-02-03/ev_free_cash_flow|-3.1829|2009-02-10/ev_free_cash_flow|-3.1456|2009-02-17/ev_free_cash_flow|-3.0088|2009-02-24/ev_free_cash_flow|-3.0627|2009-01-06/ps_ratio|0.5069|2009-01-13/ps_ratio|0.4978|2009-01-20/ps_ratio|0.4602|2009-01-22/ps_ratio|0.4443|2009-01-29/ps_ratio|0.5046|2009-02-05/ps_ratio|0.5357|2009-02-12/ps_ratio|0.5147|2009-02-19/ps_ratio|0.5235|2009-02-26/ps_ratio|0.5557|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-02/price_to_book_value|0.4711|2009-01-09/price_to_book_value|0.475|2009-01-16/price_to_book_value|0.4838|2009-01-23/price_to_book_value|0.4555|2009-01-30/price_to_book_value|0.491|2009-02-06/price_to_book_value|0.5425|2009-02-13/price_to_book_value|0.4946|2009-02-20/price_to_book_value|0.5048|2009-02-27/price_to_book_value|0.5164|2009-01-07/peg_ratio|-0.0011|2009-01-14/peg_ratio|-0.0011|2009-01-21/peg_ratio|-0.001|2009-01-28/peg_ratio|-0.0011|2009-02-04/peg_ratio|-0.0012|2009-02-11/peg_ratio|-0.0011|2009-02-18/peg_ratio|-0.0011|2009-02-25/peg_ratio|-0.0012|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.8575|2009-01-30/percent_of_shares_outstanding|2.8546|2009-02-13/percent_of_shares_outstanding|2.5903|2009-02-27/percent_of_shares_outstanding|2.6181|2009-01-02/price|11.7082|2009-01-16/price|12.0242|2009-01-30/price|12.2024|2009-02-13/price|12.2915|2009-02-27/price|13.2719|2009-01-02/total_return_price|11.7082|2009-01-16/total_return_price|12.0242|2009-01-30/total_return_price|12.2024|2009-02-13/total_return_price|12.2915|2009-02-27/total_return_price|13.2719|2009-01-02/enterprise_value|272.7489|2009-01-09/enterprise_value|281.4572|2009-01-16/enterprise_value|301.0511|2009-01-23/enterprise_value|237.9154|2009-01-30/enterprise_value|317.0164|2009-02-06/enterprise_value|431.6764|2009-02-13/enterprise_value|324.999|2009-02-20/enterprise_value|347.586|2009-02-27/enterprise_value|373.55
usa_0942|SATS|200903|1353.384|930.405|39.615|1163.764|176.824|706.662|375.436|331.226||2294.848|-958.833|68.045|0.1528|-0.1697|-4.3471|0.0537|0.536||0.4962|-0.0012|0.0222|0|5.6573|3.2063|86.471|-0.01||479.547|99.746|30.553|5.28|-0.645|2.003|12.7534|12.7534|328.6392|12.9722|2009-04-03/ev_revenues|0.1261|2009-04-13/ev_revenues|0.1176|2009-04-20/ev_revenues|0.1054|2009-04-27/ev_revenues|0.1124|2009-05-04/ev_revenues|0.1493|2009-05-11/ev_revenues|0.1619|2009-05-18/ev_revenues|0.1344|2009-05-26/ev_revenues|0.1236|2009-04-07/ev_free_cash_flow|-6.6735|2009-04-14/ev_free_cash_flow|-6.4276|2009-04-21/ev_free_cash_flow|-6.4276|2009-04-28/ev_free_cash_flow|-6.1563|2009-05-05/ev_free_cash_flow|-8.6571|2009-05-12/ev_free_cash_flow|-7.7667|2009-05-19/ev_free_cash_flow|-6.8383|2009-05-26/ev_free_cash_flow|-6.9141|2009-04-02/ps_ratio|0.5556|2009-04-09/ps_ratio|0.5528|2009-04-16/ps_ratio|0.5597|2009-04-23/ps_ratio|0.5476|2009-04-30/ps_ratio|0.5472|2009-05-07/ps_ratio|0.5908|2009-05-14/ps_ratio|0.5428|2009-05-21/ps_ratio|0.5493|2009-05-28/ps_ratio|0.5441|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.4972|2009-04-13/price_to_book_value|0.4896|2009-04-20/price_to_book_value|0.4786|2009-04-27/price_to_book_value|0.4849|2009-05-04/price_to_book_value|0.5183|2009-05-11/price_to_book_value|0.5296|2009-05-18/price_to_book_value|0.5048|2009-05-26/price_to_book_value|0.495|2009-04-01/peg_ratio|-0.0008|2009-04-08/peg_ratio|-0.0008|2009-04-15/peg_ratio|-0.0008|2009-04-22/peg_ratio|-0.0008|2009-04-29/peg_ratio|-0.0008|2009-05-06/peg_ratio|-0.0009|2009-05-13/peg_ratio|-0.0008|2009-05-20/peg_ratio|-0.0008|2009-05-27/peg_ratio|-0.0008|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.8839|2009-04-30/percent_of_shares_outstanding|2.393|2009-05-15/percent_of_shares_outstanding|2.0332|2009-05-29/percent_of_shares_outstanding|1.9314|2009-04-13/price|12.9722|2009-04-27/price|12.8263|2009-05-11/price|14.0093|2009-05-26/price|13.0937|2009-04-13/total_return_price|12.9722|2009-04-27/total_return_price|12.8263|2009-05-11/total_return_price|14.0093|2009-05-26/total_return_price|13.0937|2009-04-03/enterprise_value|261.6342|2009-04-13/enterprise_value|244.091|2009-04-20/enterprise_value|218.8287|2009-04-27/enterprise_value|233.3312|2009-05-04/enterprise_value|309.9485|2009-05-11/enterprise_value|335.9563|2009-05-18/enterprise_value|279.0204|2009-05-26/enterprise_value|256.5273
usa_0942|SATS|200906|1304.936|950.195|47.995|1183.822|238.297|690.098|352.848|337.25||2419.067|-857.019|75.547|0.2449|-0.5396|-61.8338|0.1556|0.53||0.46|-0.0008|0.1331|0|1.9417|1.8386|86.609|1.18||383.148|103.244|35.597|98.536|101.814|-1.74|11.7811|11.7811|483.6643|12.5184|2009-07-07/ev_revenues|0.2275|2009-07-14/ev_revenues|0.241|2009-07-21/ev_revenues|0.2148|2009-07-28/ev_revenues|0.2048|2009-08-04/ev_revenues|0.2024|2009-08-11/ev_revenues|0.3488|2009-08-18/ev_revenues|0.3492|2009-08-25/ev_revenues|0.3759|2009-07-07/ev_free_cash_flow|-57.4611|2009-07-14/ev_free_cash_flow|-60.8522|2009-07-21/ev_free_cash_flow|-54.2484|2009-07-28/ev_free_cash_flow|-51.7305|2009-08-04/ev_free_cash_flow|-51.1097|2009-08-11/ev_free_cash_flow|-88.0927|2009-08-18/ev_free_cash_flow|-88.1814|2009-08-25/ev_free_cash_flow|-94.9217|2009-07-02/ps_ratio|0.5694|2009-07-09/ps_ratio|0.5604|2009-07-16/ps_ratio|0.5698|2009-07-23/ps_ratio|0.5363|2009-07-30/ps_ratio|0.5335|2009-08-06/ps_ratio|0.5274|2009-08-13/ps_ratio|0.6864|2009-08-20/ps_ratio|0.7087|2009-08-27/ps_ratio|0.6971|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.4458|2009-07-14/price_to_book_value|0.4568|2009-07-21/price_to_book_value|0.4354|2009-07-28/price_to_book_value|0.4273|2009-08-04/price_to_book_value|0.4253|2009-08-11/price_to_book_value|0.5449|2009-08-18/price_to_book_value|0.5452|2009-08-25/price_to_book_value|0.5669|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.6085|2009-07-31/percent_of_shares_outstanding|1.2781|2009-08-14/percent_of_shares_outstanding|1.0617|2009-08-31/percent_of_shares_outstanding|0.988|2009-07-07/price|12.5184|2009-07-21/price|12.2267|2009-08-04/price|12.0161|2009-08-18/price|15.4029|2009-07-07/total_return_price|12.5184|2009-07-21/total_return_price|12.2267|2009-08-04/total_return_price|12.0161|2009-08-18/total_return_price|15.4029|2009-07-07/enterprise_value|449.4605|2009-07-14/enterprise_value|475.9858|2009-07-21/enterprise_value|424.3311|2009-07-28/enterprise_value|404.6361|2009-08-04/enterprise_value|399.78|2009-08-11/enterprise_value|689.0613|2009-08-18/enterprise_value|689.755|2009-08-25/enterprise_value|742.4778
usa_0942|SATS|200909|1335.995|934.757|33.563|1166.255|229.96|727.978|430.139|297.839||2659.511|-563.079|97.055|0.339|-2.1769|-85.6095|0.1892|0.6644||0.5368||0.1155|0|2.4271|0.958|85.31|3.45||482.932|107.456|41.67|333.174|293.94|2.793|15.1679|15.1679|669.6371|15.8242|2009-10-06/ev_revenues|0.3659|2009-10-13/ev_revenues|0.3879|2009-10-20/ev_revenues|0.4111|2009-10-27/ev_revenues|0.3765|2009-11-03/ev_revenues|0.3564|2009-11-10/ev_revenues|0.3892|2009-11-17/ev_revenues|0.4135|2009-11-24/ev_revenues|0.4135|2009-10-06/ev_free_cash_flow|48.9267|2009-10-13/ev_free_cash_flow|51.87|2009-10-20/ev_free_cash_flow|54.9629|2009-10-27/ev_free_cash_flow|50.3456|2009-11-03/ev_free_cash_flow|47.6525|2009-11-10/ev_free_cash_flow|52.0412|2009-11-17/ev_free_cash_flow|55.2829|2009-11-24/ev_free_cash_flow|55.2829|2009-10-01/ps_ratio|0.6857|2009-10-08/ps_ratio|0.7428|2009-10-15/ps_ratio|0.7732|2009-10-22/ps_ratio|0.7968|2009-10-29/ps_ratio|0.6925|2009-11-05/ps_ratio|0.7268|2009-11-12/ps_ratio|0.7698|2009-11-19/ps_ratio|0.7709|2009-11-27/ps_ratio|0.7447|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.4895|2009-10-13/price_to_book_value|0.5047|2009-10-20/price_to_book_value|0.5207|2009-10-27/price_to_book_value|0.4968|2009-11-03/price_to_book_value|0.4829|2009-11-10/price_to_book_value|0.5056|2009-11-17/price_to_book_value|0.5224|2009-11-24/price_to_book_value|0.5224|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.9101|2009-10-30/percent_of_shares_outstanding|0.9731|2009-11-13/percent_of_shares_outstanding|1.013|2009-11-30/percent_of_shares_outstanding|1.1468|2009-10-13/price|15.8242|2009-10-27/price|15.5812|2009-11-10/price|15.8567|2009-11-24/price|16.3833|2009-10-13/total_return_price|15.8242|2009-10-27/total_return_price|15.5812|2009-11-10/total_return_price|15.8567|2009-11-24/total_return_price|16.3833|2009-10-06/enterprise_value|674.063|2009-10-13/enterprise_value|714.6127|2009-10-20/enterprise_value|757.2243|2009-10-27/enterprise_value|693.6109|2009-11-03/enterprise_value|656.5083|2009-11-10/enterprise_value|716.9717|2009-11-17/enterprise_value|761.6322|2009-11-24/enterprise_value|761.6322
usa_0942|SATS|200912|1363.858|829.162|53.014|1233.185|221.623|803.218|364.01|439.208||2664.85|-593.484|97.557|0.3941|2.7467|52.6895|0.2888|0.7508||0.5089||0.1675|0|-3.5723|1.1312|85.327|-0.34||557.932|122.818|32.414|-11.631|-30.405|-8.93|15.9053|15.9053|725.9038|16.2456|2010-01-05/ev_revenues|0.523|2010-01-12/ev_revenues|0.5075|2010-01-19/ev_revenues|0.5089|2010-01-26/ev_revenues|0.4797|2010-02-02/ev_revenues|0.4955|2010-02-09/ev_revenues|0.4742|2010-02-16/ev_revenues|0.4945|2010-02-23/ev_revenues|0.5086|2010-01-05/ev_free_cash_flow|-56.4213|2010-01-12/ev_free_cash_flow|-54.746|2010-01-19/ev_free_cash_flow|-54.9018|2010-01-26/ev_free_cash_flow|-51.746|2010-02-02/ev_free_cash_flow|-53.4603|2010-02-09/ev_free_cash_flow|-51.1616|2010-02-16/ev_free_cash_flow|-53.3437|2010-02-23/ev_free_cash_flow|-54.8631|2010-01-04/ps_ratio|0.7494|2010-01-11/ps_ratio|0.7202|2010-01-19/ps_ratio|0.7191|2010-01-26/ps_ratio|0.6895|2010-02-02/ps_ratio|0.7056|2010-02-09/ps_ratio|0.684|2010-02-16/ps_ratio|0.7045|2010-02-23/ps_ratio|0.7187|2010-01-05/pe_ratio|3.7957|2010-01-12/pe_ratio|3.7143|2010-01-19/pe_ratio|3.7219|2010-01-26/pe_ratio|3.5685|2010-02-02/pe_ratio|3.6518|2010-02-09/pe_ratio|3.5401|2010-02-16/pe_ratio|3.6461|2010-02-23/pe_ratio|3.72|2010-01-05/price_to_book_value|0.5172|2010-01-12/price_to_book_value|0.5061|2010-01-19/price_to_book_value|0.5072|2010-01-26/price_to_book_value|0.4863|2010-02-02/price_to_book_value|0.4976|2010-02-09/price_to_book_value|0.4824|2010-02-16/price_to_book_value|0.4969|2010-02-23/price_to_book_value|0.5069|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.0474|2010-01-29/percent_of_shares_outstanding|1.1249|2010-02-12/percent_of_shares_outstanding|1.182|2010-02-26/percent_of_shares_outstanding|1.1507|2010-01-05/price|16.2456|2010-01-19/price|15.9296|2010-02-02/price|15.6298|2010-02-16/price|15.6055|2010-01-05/total_return_price|16.2456|2010-01-19/total_return_price|15.9296|2010-02-02/total_return_price|15.6298|2010-02-16/total_return_price|15.6055|2010-01-05/enterprise_value|995.5532|2010-01-12/enterprise_value|965.9927|2010-01-19/enterprise_value|968.7425|2010-01-26/enterprise_value|913.0587|2010-02-02/enterprise_value|943.3066|2010-02-09/enterprise_value|902.7469|2010-02-16/enterprise_value|941.249|2010-02-23/enterprise_value|968.0598
usa_0942|SATS|201003|1412.764|923.936|55.355|1229.016|213.286|819.165|383.393|435.772||2767.648|-521.738|97.557|0.5216|2.0988|-56.2663|0.2558|0.7319|3.7881|0.5162||0.1614|0|-3.532|1.1739|84.933|0.84||627.08|147.439|36.79|94.637|71.746|-9.749|16.2132|16.2132|992.818|15.9053|2010-04-06/ev_revenues|0.461|2010-04-13/ev_revenues|0.4255|2010-04-20/ev_revenues|0.4275|2010-04-27/ev_revenues|0.4109|2010-05-04/ev_revenues|0.3978|2010-05-11/ev_revenues|0.4582|2010-05-18/ev_revenues|0.4609|2010-05-25/ev_revenues|0.4159|2010-04-06/ev_free_cash_flow|-30.0783|2010-04-13/ev_free_cash_flow|-27.7595|2010-04-20/ev_free_cash_flow|-27.8908|2010-04-27/ev_free_cash_flow|-26.8063|2010-05-04/ev_free_cash_flow|-25.9511|2010-05-11/ev_free_cash_flow|-29.8979|2010-05-18/ev_free_cash_flow|-30.0733|2010-05-25/ev_free_cash_flow|-27.1352|2010-04-06/ps_ratio|0.6992|2010-04-13/ps_ratio|0.6634|2010-04-20/ps_ratio|0.6654|2010-04-27/ps_ratio|0.6471|2010-05-04/ps_ratio|0.634|2010-05-11/ps_ratio|0.6948|2010-05-18/ps_ratio|0.6975|2010-05-25/ps_ratio|0.6522|2010-04-06/pe_ratio|3.2679|2010-04-13/pe_ratio|3.1004|2010-04-20/pe_ratio|3.1099|2010-04-27/pe_ratio|3.0246|2010-05-04/pe_ratio|2.963|2010-05-07/pe_ratio|2.8509|2010-05-14/pe_ratio|3.23|2010-05-21/pe_ratio|3.0546|2010-05-28/pe_ratio|3.3216|2010-04-06/price_to_book_value|0.5141|2010-04-13/price_to_book_value|0.4878|2010-04-20/price_to_book_value|0.4893|2010-04-27/price_to_book_value|0.4769|2010-05-04/price_to_book_value|0.4672|2010-05-11/price_to_book_value|0.5121|2010-05-18/price_to_book_value|0.514|2010-05-25/price_to_book_value|0.4807|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.2193|2010-04-30/percent_of_shares_outstanding|1.1189|2010-05-14/percent_of_shares_outstanding|1.0919|2010-05-28/percent_of_shares_outstanding|1.0685|2010-04-13/price|15.9053|2010-04-27/price|15.5163|2010-05-11/price|16.6588|2010-05-25/price|15.6379|2010-04-13/total_return_price|15.9053|2010-04-27/total_return_price|15.5163|2010-05-11/total_return_price|16.6588|2010-05-25/total_return_price|15.6379|2010-04-06/enterprise_value|945.5727|2010-04-13/enterprise_value|872.6755|2010-04-20/enterprise_value|876.8018|2010-04-27/enterprise_value|842.7083|2010-05-04/enterprise_value|815.8257|2010-05-11/enterprise_value|939.8993|2010-05-18/enterprise_value|945.4136|2010-05-25/enterprise_value|853.0478
usa_0942|SATS|201006|1395.737|919.553|38.049|1251.554|204.98|797.706|349.982|447.724||2754.106|-563.215|98.162|0.4062|2.7874|-26.4993|0.2306|0.6424|3.1257|0.4735||0.1533|0|-3.9227|0.892|85.102|-0.49||603.049|138.629|37.899|-25.098|-41.477|-6.363|16.5454|16.5454|833.0581|15.3624|2010-07-06/ev_revenues|0.357|2010-07-13/ev_revenues|0.3913|2010-07-20/ev_revenues|0.374|2010-07-27/ev_revenues|0.3816|2010-08-03/ev_revenues|0.3871|2010-08-10/ev_revenues|0.3667|2010-08-17/ev_revenues|0.3564|2010-08-24/ev_revenues|0.357|2010-08-31/ev_revenues|0.3479|2010-07-06/ev_free_cash_flow|-53.3342|2010-07-13/ev_free_cash_flow|-58.4628|2010-07-20/ev_free_cash_flow|-55.8758|2010-07-27/ev_free_cash_flow|-57.0119|2010-08-03/ev_free_cash_flow|-57.8288|2010-08-10/ev_free_cash_flow|-54.788|2010-08-17/ev_free_cash_flow|-53.2449|2010-08-24/ev_free_cash_flow|-53.3356|2010-08-31/ev_free_cash_flow|-51.9741|2010-07-06/ps_ratio|0.5761|2010-07-13/ps_ratio|0.6105|2010-07-20/ps_ratio|0.5931|2010-07-27/ps_ratio|0.6007|2010-08-03/ps_ratio|0.6062|2010-08-10/ps_ratio|0.5859|2010-08-17/ps_ratio|0.5755|2010-08-24/ps_ratio|0.5761|2010-08-31/ps_ratio|0.567|2010-07-02/pe_ratio|4.4587|2010-07-09/pe_ratio|4.5864|2010-07-16/pe_ratio|4.5384|2010-07-23/pe_ratio|4.5665|2010-07-30/pe_ratio|4.4728|2010-08-06/pe_ratio|4.7585|2010-08-13/pe_ratio|4.3346|2010-08-20/pe_ratio|4.4915|2010-08-27/pe_ratio|4.4822|2010-07-06/price_to_book_value|0.4749|2010-07-13/price_to_book_value|0.5032|2010-07-20/price_to_book_value|0.4889|2010-07-27/price_to_book_value|0.4952|2010-08-03/price_to_book_value|0.4997|2010-08-10/price_to_book_value|0.4829|2010-08-17/price_to_book_value|0.4744|2010-08-24/price_to_book_value|0.4749|2010-08-31/price_to_book_value|0.4674|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.867|2010-07-30/percent_of_shares_outstanding|0.8397|2010-08-13/percent_of_shares_outstanding|0.7937|2010-08-31/percent_of_shares_outstanding|0.6896|2010-07-06/price|15.3624|2010-07-20/price|15.8161|2010-08-03/price|16.1646|2010-08-17/price|15.3462|2010-08-31/price|15.1193|2010-07-06/total_return_price|15.3624|2010-07-20/total_return_price|15.8161|2010-08-03/total_return_price|16.1646|2010-08-17/total_return_price|15.3462|2010-08-31/total_return_price|15.1193|2010-07-06/enterprise_value|810.6801|2010-07-13/enterprise_value|888.6338|2010-07-20/enterprise_value|849.3121|2010-07-27/enterprise_value|866.5809|2010-08-03/enterprise_value|878.9984|2010-08-10/enterprise_value|832.7774|2010-08-17/enterprise_value|809.3219|2010-08-24/enterprise_value|810.7016|2010-08-31/enterprise_value|790.0056
usa_0942|SATS|201009|1484.751|966.691|43.646|1265.276|126.832|835.969|376.348|459.621||2797.852|-558.064|98.162|0.3615|151.9249|-54.0164|0.2097|0.5807|4.4985|0.4787||0.1471|0|-1.2781|0.5876|85.25|0.06||607.04|142.747|34.308|33.46|5.151|-7.549|15.4839|15.4839|821.0496|15.7189|2010-10-05/ev_revenues|0.3304|2010-10-12/ev_revenues|0.3273|2010-10-19/ev_revenues|0.3092|2010-10-26/ev_revenues|0.3579|2010-11-02/ev_revenues|0.385|2010-11-09/ev_revenues|0.3925|2010-11-16/ev_revenues|0.3665|2010-11-23/ev_revenues|0.3639|2010-11-30/ev_revenues|0.3495|2010-10-05/ev_free_cash_flow|174.7434|2010-10-12/ev_free_cash_flow|173.1428|2010-10-19/ev_free_cash_flow|163.5393|2010-10-26/ev_free_cash_flow|189.3045|2010-11-02/ev_free_cash_flow|203.6337|2010-11-09/ev_free_cash_flow|207.5971|2010-11-16/ev_free_cash_flow|193.8776|2010-11-23/ev_free_cash_flow|192.5057|2010-11-30/ev_free_cash_flow|184.8837|2010-10-05/ps_ratio|0.5619|2010-10-12/ps_ratio|0.5589|2010-10-19/ps_ratio|0.5407|2010-10-26/ps_ratio|0.5894|2010-11-02/ps_ratio|0.6165|2010-11-09/ps_ratio|0.624|2010-11-16/ps_ratio|0.598|2010-11-23/ps_ratio|0.5954|2010-11-30/ps_ratio|0.581|2010-10-01/pe_ratio|220.0416|2010-10-08/pe_ratio|224.9031|2010-10-15/pe_ratio|222.9354|2010-10-22/pe_ratio|231.8482|2010-10-29/pe_ratio|245.391|2010-11-05/pe_ratio|250.5997|2010-11-12/pe_ratio|243.076|2010-11-19/pe_ratio|243.1917|2010-11-26/pe_ratio|240.5295|2010-10-05/price_to_book_value|0.4812|2010-10-12/price_to_book_value|0.4786|2010-10-19/price_to_book_value|0.4631|2010-10-26/price_to_book_value|0.5048|2010-11-02/price_to_book_value|0.5279|2010-11-09/price_to_book_value|0.5344|2010-11-16/price_to_book_value|0.5122|2010-11-23/price_to_book_value|0.5099|2010-11-30/price_to_book_value|0.4976|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.5116|2010-10-29/percent_of_shares_outstanding|0.5494|2010-11-15/percent_of_shares_outstanding|0.3434|2010-11-30/percent_of_shares_outstanding|0.4445|2010-10-12/price|15.7189|2010-10-26/price|16.5778|2010-11-09/price|17.5501|2010-11-23/price|16.7479|2010-10-12/total_return_price|15.7189|2010-10-26/total_return_price|16.5778|2010-11-09/total_return_price|17.5501|2010-11-23/total_return_price|16.7479|2010-10-05/enterprise_value|791.2383|2010-10-12/enterprise_value|783.9908|2010-10-19/enterprise_value|740.5061|2010-10-26/enterprise_value|857.1706|2010-11-02/enterprise_value|922.0534|2010-11-09/enterprise_value|939.9996|2010-11-16/enterprise_value|877.8779|2010-11-23/enterprise_value|871.6657|2010-11-30/enterprise_value|837.1536
usa_0942|SATS|201012|1535.467|1130.9|30.433|1263.303|235.261|828.83|358.817|470.013||3013.19|-389.126|98.162|0.4452|4.9273|254.5482|0.2621|0.6767|272.0136|0.5795||0.137|0|-1.1914|0.4402|85.404|1.98||513.2|132.069|34.558|185.774|168.938|1.425|18.8627|18.8627|1066.3139|21.1719|2011-01-04/ev_revenues|0.4625|2011-01-11/ev_revenues|0.4793|2011-01-18/ev_revenues|0.4884|2011-01-25/ev_revenues|0.489|2011-02-01/ev_revenues|0.5101|2011-02-08/ev_revenues|0.5627|2011-02-15/ev_revenues|0.6434|2011-02-22/ev_revenues|0.6399|2011-01-06/ev_free_cash_flow|5.0578|2011-01-13/ev_free_cash_flow|5.4177|2011-01-20/ev_free_cash_flow|5.491|2011-01-27/ev_free_cash_flow|5.7077|2011-02-03/ev_free_cash_flow|6.2409|2011-02-10/ev_free_cash_flow|6.4509|2011-02-17/ev_free_cash_flow|7.5023|2011-02-24/ev_free_cash_flow|7.9323|2011-01-04/ps_ratio|0.7672|2011-01-11/ps_ratio|0.784|2011-01-18/ps_ratio|0.7931|2011-01-25/ps_ratio|0.7936|2011-02-01/ps_ratio|0.8148|2011-02-08/ps_ratio|0.8673|2011-02-15/ps_ratio|0.9478|2011-02-22/ps_ratio|0.9443|2011-01-03/pe_ratio|8.9399|2011-01-10/pe_ratio|8.8179|2011-01-18/pe_ratio|9.1569|2011-01-25/pe_ratio|9.1637|2011-02-01/pe_ratio|9.4078|2011-02-08/pe_ratio|10.0146|2011-02-15/pe_ratio|10.9435|2011-02-22/pe_ratio|10.9028|2011-01-04/price_to_book_value|0.5991|2011-01-11/price_to_book_value|0.6121|2011-01-18/price_to_book_value|0.6192|2011-01-25/price_to_book_value|0.6197|2011-02-01/price_to_book_value|0.6362|2011-02-08/price_to_book_value|0.6772|2011-02-15/price_to_book_value|0.7402|2011-02-22/price_to_book_value|0.7374|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.5036|2011-01-31/percent_of_shares_outstanding|0.623|2011-02-15/percent_of_shares_outstanding|0.7159|2011-02-28/percent_of_shares_outstanding|1.0707|2011-01-04/price|21.1719|2011-01-18/price|21.8849|2011-02-01/price|22.4845|2011-02-15/price|26.155|2011-01-04/total_return_price|21.1719|2011-01-18/total_return_price|21.8849|2011-02-01/total_return_price|22.4845|2011-02-15/total_return_price|26.155|2011-01-04/enterprise_value|1087.0581|2011-01-11/enterprise_value|1126.434|2011-01-18/enterprise_value|1147.8489|2011-01-25/enterprise_value|1149.2305|2011-02-01/enterprise_value|1198.9685|2011-02-08/enterprise_value|1322.6226|2011-02-15/enterprise_value|1512.2326|2011-02-22/enterprise_value|1503.9418
usa_0942|SATS|201103|1580.688|1139.736|30.063|1276.352|230.389|868.002|399.121|468.881||3054.024|-371.962|98.162|0.7921|12.6948|7.177|0.4848|1.0908|12.5945|0.8562||0.134|0|0.3054|0.8617|92.331|0.19||479.826|124.982|48.261|24.947|17.164|3.139|30.1009|30.1009|1861.7802|28.1239|2011-04-05/ev_revenues|0.804|2011-04-12/ev_revenues|0.7639|2011-04-19/ev_revenues|0.787|2011-04-26/ev_revenues|0.837|2011-05-03/ev_revenues|0.7426|2011-05-10/ev_revenues|0.7483|2011-05-17/ev_revenues|0.6954|2011-05-24/ev_revenues|0.6897|2011-05-31/ev_revenues|0.7359|2011-04-07/ev_free_cash_flow|6.904|2011-04-14/ev_free_cash_flow|6.6625|2011-04-21/ev_free_cash_flow|7.0053|2011-04-28/ev_free_cash_flow|6.9474|2011-05-05/ev_free_cash_flow|5.9698|2011-05-12/ev_free_cash_flow|6.2465|2011-05-19/ev_free_cash_flow|6.0673|2011-05-26/ev_free_cash_flow|5.8723|2011-04-05/ps_ratio|1.1515|2011-04-12/ps_ratio|1.1109|2011-04-19/ps_ratio|1.1342|2011-04-26/ps_ratio|1.1803|2011-05-03/ps_ratio|1.085|2011-05-10/ps_ratio|1.0907|2011-05-17/ps_ratio|1.0373|2011-05-24/ps_ratio|1.0315|2011-05-31/ps_ratio|1.0782|2011-04-05/pe_ratio|16.7545|2011-04-12/pe_ratio|16.1632|2011-04-19/pe_ratio|16.5031|2011-04-26/pe_ratio|17.1736|2011-05-03/pe_ratio|15.786|2011-05-10/pe_ratio|15.8698|2011-05-17/pe_ratio|15.0921|2011-05-24/pe_ratio|15.0083|2011-05-31/pe_ratio|15.6882|2011-04-05/price_to_book_value|0.8192|2011-04-12/price_to_book_value|0.7903|2011-04-19/price_to_book_value|0.8069|2011-04-26/price_to_book_value|0.843|2011-05-03/price_to_book_value|0.7749|2011-05-10/price_to_book_value|0.779|2011-05-17/price_to_book_value|0.7408|2011-05-24/price_to_book_value|0.7367|2011-05-31/price_to_book_value|0.7701|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.7343|2011-04-29/percent_of_shares_outstanding|0.7573|2011-05-13/percent_of_shares_outstanding|0.7421|2011-05-31/percent_of_shares_outstanding|0.6841|2011-04-12/price|28.1239|2011-04-26/price|29.8821|2011-05-10/price|27.6134|2011-05-24/price|26.1145|2011-04-12/total_return_price|28.1239|2011-04-26/total_return_price|29.8821|2011-05-10/total_return_price|27.6134|2011-05-24/total_return_price|26.1145|2011-04-05/enterprise_value|1771.3387|2011-04-12/enterprise_value|1683.0292|2011-04-19/enterprise_value|1733.7898|2011-04-26/enterprise_value|1844.0383|2011-05-03/enterprise_value|1636.0064|2011-05-10/enterprise_value|1648.572|2011-05-17/enterprise_value|1531.9903|2011-05-24/enterprise_value|1519.4247|2011-05-31/enterprise_value|1621.3464
usa_0942|SATS|201106|1713.812|1009.213|95.324|2247.15|1564.238|3402.517|668.065|2734.452||3105.452|-353.48|98.162|0.8066|18.8698|21.5093|0.6071|1.1496|16.7266|0.8211||0.7746|0|-15.3619|0.7231|87.697|0.21||584.233|174.144|46.182|28.152|18.482|-10.647|28.4156|28.4156|1777.0213|30.2792|2011-07-05/ev_revenues|1.842|2011-07-12/ev_revenues|1.8272|2011-07-19/ev_revenues|1.8231|2011-07-26/ev_revenues|1.7921|2011-08-02/ev_revenues|1.667|2011-08-09/ev_revenues|1.4934|2011-08-16/ev_revenues|1.4453|2011-08-23/ev_revenues|1.3734|2011-08-30/ev_revenues|1.4235|2011-07-07/ev_free_cash_flow|22.2094|2011-07-14/ev_free_cash_flow|21.6577|2011-07-21/ev_free_cash_flow|21.3077|2011-07-28/ev_free_cash_flow|20.7186|2011-08-04/ev_free_cash_flow|18.7763|2011-08-11/ev_free_cash_flow|17.2186|2011-08-18/ev_free_cash_flow|16.3998|2011-08-25/ev_free_cash_flow|16.2475|2011-07-05/ps_ratio|1.2153|2011-07-12/ps_ratio|1.2003|2011-07-19/ps_ratio|1.1961|2011-07-26/ps_ratio|1.1636|2011-08-02/ps_ratio|1.0368|2011-08-09/ps_ratio|0.8608|2011-08-16/ps_ratio|0.812|2011-08-23/ps_ratio|0.7392|2011-08-30/ps_ratio|0.7899|2011-07-05/pe_ratio|12.4095|2011-07-12/pe_ratio|12.2567|2011-07-19/pe_ratio|12.2136|2011-07-26/pe_ratio|11.8815|2011-08-02/pe_ratio|10.5864|2011-08-09/pe_ratio|8.7899|2011-08-16/pe_ratio|8.2918|2011-08-23/pe_ratio|7.548|2011-08-30/pe_ratio|8.066|2011-07-05/price_to_book_value|0.8425|2011-07-12/price_to_book_value|0.8321|2011-07-19/price_to_book_value|0.8292|2011-07-26/price_to_book_value|0.8074|2011-08-02/price_to_book_value|0.7194|2011-08-09/price_to_book_value|0.5973|2011-08-16/price_to_book_value|0.5634|2011-08-23/price_to_book_value|0.5129|2011-08-30/price_to_book_value|0.5481|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.7753|2011-07-29/percent_of_shares_outstanding|0.3009|2011-08-15/percent_of_shares_outstanding|0.2649|2011-08-31/percent_of_shares_outstanding|0.248|2011-07-05/price|30.2792|2011-07-19/price|29.8011|2011-08-02/price|25.8309|2011-08-16/price|20.232|2011-08-30/price|19.681|2011-07-05/total_return_price|30.2792|2011-07-19/total_return_price|29.8011|2011-08-02/total_return_price|25.8309|2011-08-16/total_return_price|20.232|2011-08-30/total_return_price|19.681|2011-07-05/enterprise_value|4023.4596|2011-07-12/enterprise_value|3991.2556|2011-07-19/enterprise_value|3982.1544|2011-07-26/enterprise_value|3914.4619|2011-08-02/enterprise_value|3641.1748|2011-08-09/enterprise_value|3262.0765|2011-08-16/enterprise_value|3156.9662|2011-08-23/enterprise_value|3000.0012|2011-08-30/enterprise_value|3109.3161
usa_0942|SATS|201109|2183.415|1436.475|99.655|2305.073|1528.39|3442.332|696.393|2745.939||3011.389|-372.597|98.162|1.3946|13.782|16.3237|0.3955|0.7607|7.7671|0.5278||0.7962|0|-24.9173|0.2332|86.507|-0.22||863.163|273.406|108.459|-4.983|-19.117|-30.667|18.9518|18.9518|3046.2498|19.3083|2011-10-04/ev_revenues|1.0419|2011-10-11/ev_revenues|1.0825|2011-10-18/ev_revenues|1.121|2011-10-25/ev_revenues|1.1405|2011-11-01/ev_revenues|1.1216|2011-11-08/ev_revenues|1.1218|2011-11-15/ev_revenues|1.0799|2011-11-22/ev_revenues|1.0147|2011-11-29/ev_revenues|1.008|2011-10-06/ev_free_cash_flow|18.0387|2011-10-13/ev_free_cash_flow|18.2701|2011-10-20/ev_free_cash_flow|18.6509|2011-10-27/ev_free_cash_flow|19.5909|2011-11-03/ev_free_cash_flow|19.3404|2011-11-10/ev_free_cash_flow|18.1305|2011-11-17/ev_free_cash_flow|17.8027|2011-11-25/ev_free_cash_flow|16.5493|2011-10-04/ps_ratio|0.6549|2011-10-11/ps_ratio|0.6961|2011-10-18/ps_ratio|0.7353|2011-10-25/ps_ratio|0.7551|2011-11-01/ps_ratio|0.7359|2011-11-08/ps_ratio|0.7361|2011-11-15/ps_ratio|0.6935|2011-11-22/ps_ratio|0.6272|2011-11-29/ps_ratio|0.6205|2011-10-04/pe_ratio|8.4101|2011-10-11/pe_ratio|8.939|2011-10-18/pe_ratio|9.4417|2011-10-25/pe_ratio|9.6968|2011-11-01/pe_ratio|9.4492|2011-11-08/pe_ratio|9.453|2011-11-15/pe_ratio|8.9053|2011-11-22/pe_ratio|8.0538|2011-11-29/pe_ratio|7.9675|2011-10-04/price_to_book_value|0.5221|2011-10-11/price_to_book_value|0.5549|2011-10-18/price_to_book_value|0.5861|2011-10-25/price_to_book_value|0.602|2011-11-01/price_to_book_value|0.5866|2011-11-08/price_to_book_value|0.5868|2011-11-15/price_to_book_value|0.5528|2011-11-22/price_to_book_value|0.5|2011-11-29/price_to_book_value|0.4946|2011-10-05/peg_ratio|0.003|2011-10-12/peg_ratio|0.0031|2011-10-19/peg_ratio|0.0031|2011-10-26/peg_ratio|0.0032|2011-11-02/peg_ratio|0.0032|2011-11-09/peg_ratio|0.003|2011-11-16/peg_ratio|0.0029|2011-11-23/peg_ratio|0.0026|2011-11-30/peg_ratio|0.0028|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.2523|2011-10-31/percent_of_shares_outstanding|0.2719|2011-11-15/percent_of_shares_outstanding|0.3223|2011-11-30/percent_of_shares_outstanding|0.4305|2011-10-11/price|19.3083|2011-10-25/price|20.945|2011-11-08/price|20.4184|2011-11-22/price|17.3961|2011-10-11/total_return_price|19.3083|2011-10-25/total_return_price|20.945|2011-11-08/total_return_price|20.4184|2011-11-22/total_return_price|17.3961|2011-10-04/enterprise_value|2542.7813|2011-10-11/enterprise_value|2641.6587|2011-10-18/enterprise_value|2735.6272|2011-10-25/enterprise_value|2783.3128|2011-11-01/enterprise_value|2737.0542|2011-11-08/enterprise_value|2737.7555|2011-11-15/enterprise_value|2635.3704|2011-11-22/enterprise_value|2476.1827|2011-11-29/enterprise_value|2460.0535
usa_0942|SATS|201112|2307.737|1696.442|68.707|2453.546|1469.28|3492.111|583.722|2908.389||3042.516|-385.487|98.162|1.0126|635.2226|16.7662|0.3532|0.6251|8.0275|0.4983|0.0026|0.8311|0|-28.7981|0.4735|86.843|-0.15||834.209|281.406|100.374|-22.341|-12.89|-33.597|16.91|16.91|2471.2738|17.6716|2012-01-03/ev_revenues|0.8592|2012-01-10/ev_revenues|0.8701|2012-01-17/ev_revenues|0.8895|2012-01-24/ev_revenues|0.9533|2012-01-31/ev_revenues|0.9719|2012-02-07/ev_revenues|1.0898|2012-02-14/ev_revenues|1.1098|2012-02-21/ev_revenues|1.0884|2012-02-28/ev_revenues|1.0742|2012-01-06/ev_free_cash_flow|33.6281|2012-01-13/ev_free_cash_flow|34.955|2012-01-20/ev_free_cash_flow|36.3724|2012-01-27/ev_free_cash_flow|37.6491|2012-02-03/ev_free_cash_flow|41.2278|2012-02-10/ev_free_cash_flow|43.56|2012-02-17/ev_free_cash_flow|43.9976|2012-02-24/ev_free_cash_flow|42.8514|2012-01-03/ps_ratio|0.5654|2012-01-10/ps_ratio|0.5765|2012-01-17/ps_ratio|0.5962|2012-01-24/ps_ratio|0.6613|2012-01-31/ps_ratio|0.6802|2012-02-07/ps_ratio|0.8005|2012-02-14/ps_ratio|0.8207|2012-02-21/ps_ratio|0.7989|2012-02-28/ps_ratio|0.7844|2012-01-03/pe_ratio|589.0541|2012-01-10/pe_ratio|600.6677|2012-01-17/pe_ratio|621.1941|2012-01-24/pe_ratio|688.9853|2012-01-31/pe_ratio|708.7015|2012-02-07/pe_ratio|834.0206|2012-02-14/pe_ratio|855.0872|2012-02-21/pe_ratio|832.4001|2012-02-28/pe_ratio|817.2754|2012-01-03/price_to_book_value|0.5033|2012-01-10/price_to_book_value|0.5132|2012-01-17/price_to_book_value|0.5308|2012-01-24/price_to_book_value|0.5887|2012-01-31/price_to_book_value|0.6055|2012-02-07/price_to_book_value|0.7126|2012-02-14/price_to_book_value|0.7307|2012-02-21/price_to_book_value|0.7114|2012-02-28/price_to_book_value|0.6984|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.4617|2012-01-31/percent_of_shares_outstanding|0.6004|2012-02-15/percent_of_shares_outstanding|0.9141|2012-02-29/percent_of_shares_outstanding|0.5254|2012-01-03/price|17.6716|2012-01-17/price|18.6358|2012-01-31/price|21.261|2012-02-14/price|25.6526|2012-02-28/price|24.5183|2012-01-03/total_return_price|17.6716|2012-01-17/total_return_price|18.6358|2012-01-31/total_return_price|21.261|2012-02-14/total_return_price|25.6526|2012-02-28/total_return_price|24.5183|2012-01-03/enterprise_value|2372.6599|2012-01-10/enterprise_value|2402.8514|2012-01-17/enterprise_value|2456.2131|2012-01-24/enterprise_value|2632.4468|2012-01-31/enterprise_value|2683.702|2012-02-07/enterprise_value|3009.4887|2012-02-14/enterprise_value|3064.6291|2012-02-21/enterprise_value|3005.6406|2012-02-28/enterprise_value|2966.3149
usa_0942|SATS|201203|2411.271|1682.744|97.621|2509.702|1439.636|3580.415|657.13|2923.285||3097.605|-258.899|98.162|1.0349|25.2033|40.3422|0.4261|0.7442|775.4123|0.6628||0.8218|0|-21.5743|0.3901|87.326|1.45||764.78|259.784|98.934|126.196|126.588|-35.742|23.2624|23.2624|2857.7787|21.3988|2012-04-03/ev_revenues|0.9287|2012-04-10/ev_revenues|0.8955|2012-04-17/ev_revenues|0.9218|2012-04-24/ev_revenues|0.9179|2012-05-01/ev_revenues|0.961|2012-05-08/ev_revenues|0.9293|2012-05-15/ev_revenues|0.9355|2012-05-22/ev_revenues|0.9216|2012-05-29/ev_revenues|0.9321|2012-04-09/ev_free_cash_flow|-145.9657|2012-04-16/ev_free_cash_flow|-146.5949|2012-04-23/ev_free_cash_flow|-147.4092|2012-04-30/ev_free_cash_flow|-153.8877|2012-05-07/ev_free_cash_flow|-150.1352|2012-05-14/ev_free_cash_flow|-148.0175|2012-05-21/ev_free_cash_flow|-146.457|2012-05-29/ev_free_cash_flow|-149.5779|2012-04-03/ps_ratio|0.6451|2012-04-10/ps_ratio|0.6118|2012-04-17/ps_ratio|0.6382|2012-04-24/ps_ratio|0.6342|2012-05-01/ps_ratio|0.675|2012-05-08/ps_ratio|0.6433|2012-05-15/ps_ratio|0.6495|2012-05-22/ps_ratio|0.6356|2012-05-29/ps_ratio|0.6461|2012-04-03/pe_ratio|17.4927|2012-04-10/pe_ratio|16.5882|2012-04-17/pe_ratio|17.3042|2012-04-24/pe_ratio|17.1975|2012-05-01/pe_ratio|18.3029|2012-05-08/pe_ratio|17.4424|2012-05-15/pe_ratio|17.612|2012-05-22/pe_ratio|17.2352|2012-05-29/pe_ratio|17.5178|2012-04-03/price_to_book_value|0.6317|2012-04-10/price_to_book_value|0.599|2012-04-17/price_to_book_value|0.6249|2012-04-24/price_to_book_value|0.6211|2012-05-01/price_to_book_value|0.6635|2012-05-08/price_to_book_value|0.6323|2012-05-15/price_to_book_value|0.6384|2012-05-22/price_to_book_value|0.6248|2012-05-29/price_to_book_value|0.635|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.5463|2012-04-30/percent_of_shares_outstanding|0.4962|2012-05-15/percent_of_shares_outstanding|0.5778|2012-05-31/percent_of_shares_outstanding|0.6366|2012-04-10/price|21.3988|2012-04-24/price|22.1847|2012-05-08/price|22.5007|2012-05-22/price|22.2333|2012-04-10/total_return_price|21.3988|2012-04-24/total_return_price|22.1847|2012-05-08/total_return_price|22.5007|2012-05-22/total_return_price|22.2333|2012-04-03/enterprise_value|2829.1834|2012-04-10/enterprise_value|2728.0062|2012-04-17/enterprise_value|2808.1048|2012-04-24/enterprise_value|2796.1603|2012-05-01/enterprise_value|2927.5986|2012-05-08/enterprise_value|2830.9742|2012-05-15/enterprise_value|2850.017|2012-05-22/enterprise_value|2807.6997|2012-05-29/enterprise_value|2839.4376
usa_0942|SATS|201206|2277.567|1594.324|76.654|2539.804|940.117|3498.193|600.33|2897.863||3131.064|-223.217|98.162|0.8918|21.5354|-143.1132|0.4226|0.6057|16.4249|0.5954||0.8061|0|-22.656|0.6049|87.814|0.41||806.004|268.945|92.79|35.46|35.682|-33.509|22.4278|22.4278|2716.7175|22.2171|2012-07-03/ev_revenues|0.88|2012-07-10/ev_revenues|0.872|2012-07-17/ev_revenues|0.8493|2012-07-24/ev_revenues|0.8607|2012-07-31/ev_revenues|0.9098|2012-08-07/ev_revenues|0.9037|2012-08-14/ev_revenues|0.9082|2012-08-21/ev_revenues|0.8994|2012-08-28/ev_revenues|0.876|2012-07-03/ev_free_cash_flow|-205.1743|2012-07-10/ev_free_cash_flow|-203.3091|2012-07-17/ev_free_cash_flow|-198.0162|2012-07-24/ev_free_cash_flow|-200.6879|2012-07-31/ev_free_cash_flow|-212.1308|2012-08-07/ev_free_cash_flow|-210.7017|2012-08-14/ev_free_cash_flow|-211.7606|2012-08-21/ev_free_cash_flow|-209.6933|2012-08-28/ev_free_cash_flow|-204.2478|2012-07-03/ps_ratio|0.5923|2012-07-10/ps_ratio|0.5843|2012-07-17/ps_ratio|0.5616|2012-07-24/ps_ratio|0.573|2012-07-31/ps_ratio|0.6221|2012-08-07/ps_ratio|0.6158|2012-08-14/ps_ratio|0.6203|2012-08-21/ps_ratio|0.6115|2012-08-28/ps_ratio|0.5882|2012-07-03/pe_ratio|14.9108|2012-07-10/pe_ratio|14.7096|2012-07-17/pe_ratio|14.1386|2012-07-24/pe_ratio|14.4269|2012-07-31/pe_ratio|15.6613|2012-08-07/pe_ratio|15.5036|2012-08-14/pe_ratio|15.6178|2012-08-21/pe_ratio|15.3948|2012-08-28/pe_ratio|14.8075|2012-07-03/price_to_book_value|0.6188|2012-07-10/price_to_book_value|0.6104|2012-07-17/price_to_book_value|0.5867|2012-07-24/price_to_book_value|0.5987|2012-07-31/price_to_book_value|0.6499|2012-08-07/price_to_book_value|0.6435|2012-08-14/price_to_book_value|0.6483|2012-08-21/price_to_book_value|0.639|2012-08-28/price_to_book_value|0.6146|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.6306|2012-07-31/percent_of_shares_outstanding|0.6659|2012-08-15/percent_of_shares_outstanding|0.5447|2012-08-31/percent_of_shares_outstanding|0.4351|2012-07-03/price|22.2171|2012-07-17/price|21.0666|2012-07-31/price|23.3353|2012-08-14/price|23.2705|2012-08-28/price|22.0632|2012-07-03/total_return_price|22.2171|2012-07-17/total_return_price|21.0666|2012-07-31/total_return_price|23.3353|2012-08-14/total_return_price|23.2705|2012-08-28/total_return_price|22.0632|2012-07-03/enterprise_value|2875.9282|2012-07-10/enterprise_value|2849.7843|2012-07-17/enterprise_value|2775.5924|2012-07-24/enterprise_value|2813.0417|2012-07-31/enterprise_value|2973.4375|2012-08-07/enterprise_value|2953.4061|2012-08-14/enterprise_value|2968.2479|2012-08-21/enterprise_value|2939.2711|2012-08-28/enterprise_value|2862.942
usa_0942|SATS|201209|2267.26|1556.694|74.122|2571.13|1449.825|3497.37|588.754|2908.616||3150.252|-200.663|98.162|0.8968|17.3165|-209.0883|0.4473|0.6089|15.3296|0.6363||0.7927|0|-0.9049|0.3735|87.998|0.26||764.721|247.145|95.039|21.86|22.554|-31.143|22.841|22.841|2930.7901|24.8829|2012-10-02/ev_revenues|0.9587|2012-10-09/ev_revenues|0.9851|2012-10-16/ev_revenues|1.0042|2012-10-23/ev_revenues|1.0029|2012-10-31/ev_revenues|1.0085|2012-11-07/ev_revenues|1.0331|2012-11-14/ev_revenues|0.9864|2012-11-21/ev_revenues|1.0061|2012-11-28/ev_revenues|1.0124|2012-10-02/ev_free_cash_flow|-284.803|2012-10-09/ev_free_cash_flow|-292.6269|2012-10-16/ev_free_cash_flow|-298.3291|2012-10-23/ev_free_cash_flow|-297.9312|2012-10-31/ev_free_cash_flow|-299.5889|2012-11-07/ev_free_cash_flow|-306.9101|2012-11-14/ev_free_cash_flow|-293.0422|2012-11-21/ev_free_cash_flow|-298.8813|2012-11-28/ev_free_cash_flow|-300.7392|2012-10-02/ps_ratio|0.6605|2012-10-09/ps_ratio|0.6869|2012-10-16/ps_ratio|0.7061|2012-10-23/ps_ratio|0.7047|2012-10-31/ps_ratio|0.7103|2012-11-07/ps_ratio|0.7345|2012-11-14/ps_ratio|0.6877|2012-11-21/ps_ratio|0.7074|2012-11-28/ps_ratio|0.7137|2012-10-02/pe_ratio|12.1456|2012-10-09/pe_ratio|12.6309|2012-10-16/pe_ratio|12.9846|2012-10-23/pe_ratio|12.9599|2012-10-31/pe_ratio|13.0628|2012-11-07/pe_ratio|13.507|2012-11-14/pe_ratio|12.6474|2012-11-21/pe_ratio|13.0093|2012-11-28/pe_ratio|13.1245|2012-10-02/price_to_book_value|0.6632|2012-10-09/price_to_book_value|0.6897|2012-10-16/price_to_book_value|0.709|2012-10-23/price_to_book_value|0.7076|2012-10-31/price_to_book_value|0.7133|2012-11-07/price_to_book_value|0.738|2012-11-14/price_to_book_value|0.6911|2012-11-21/price_to_book_value|0.7109|2012-11-28/price_to_book_value|0.7171|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.3871|2012-10-31/percent_of_shares_outstanding|0.4051|2012-11-15/percent_of_shares_outstanding|0.3767|2012-11-30/percent_of_shares_outstanding|0.4616|2012-10-09/price|24.8829|2012-10-23/price|25.5311|2012-11-06/price|26.7627|2012-11-20/price|25.5797|2012-10-09/total_return_price|24.8829|2012-10-23/total_return_price|25.5311|2012-11-06/total_return_price|26.7627|2012-11-20/total_return_price|25.5797|2012-10-02/enterprise_value|3038.8476|2012-10-09/enterprise_value|3122.3289|2012-10-16/enterprise_value|3183.1712|2012-10-23/enterprise_value|3178.9264|2012-10-31/enterprise_value|3196.6131|2012-11-07/enterprise_value|3274.7306|2012-11-14/enterprise_value|3126.7608|2012-11-21/enterprise_value|3189.0639|2012-11-28/enterprise_value|3208.8876
usa_0942|SATS|201212|2214.649|1547.565|84.348|2612.284|1418.132|3450.006|587.325|2862.681||3140.89|-174.439|98.162|1.0573|16.0118|-314.0762|0.512|0.7586|13.9512|0.7623||0.7923|0|-0.7481|0.3609|88.58|0.29||786.199|256.396|85.881|11.168|26.224|-41.459|27.8484|27.8484|3351.1935|28.367|2013-01-02/ev_revenues|1.1005|2013-01-09/ev_revenues|1.0891|2013-01-16/ev_revenues|1.1012|2013-01-23/ev_revenues|1.1187|2013-01-30/ev_revenues|1.1375|2013-02-06/ev_revenues|1.1528|2013-02-13/ev_revenues|1.1854|2013-02-20/ev_revenues|1.2057|2013-02-27/ev_revenues|1.1761|2013-01-02/ev_free_cash_flow|-32.3073|2013-01-09/ev_free_cash_flow|-31.9735|2013-01-16/ev_free_cash_flow|-32.3273|2013-01-23/ev_free_cash_flow|-32.8413|2013-01-30/ev_free_cash_flow|-33.3954|2013-02-06/ev_free_cash_flow|-33.8427|2013-02-13/ev_free_cash_flow|-34.8012|2013-02-20/ev_free_cash_flow|-35.3966|2013-02-27/ev_free_cash_flow|-34.5269|2013-01-02/ps_ratio|0.799|2013-01-09/ps_ratio|0.7876|2013-01-16/ps_ratio|0.7997|2013-01-23/ps_ratio|0.8173|2013-01-30/ps_ratio|0.8362|2013-02-06/ps_ratio|0.8515|2013-02-13/ps_ratio|0.8823|2013-02-20/ps_ratio|0.9026|2013-02-27/ps_ratio|0.873|2013-01-02/pe_ratio|11.7705|2013-01-09/pe_ratio|11.6024|2013-01-16/pe_ratio|11.7806|2013-01-23/pe_ratio|12.0395|2013-01-30/pe_ratio|12.3185|2013-02-06/pe_ratio|12.5438|2013-02-13/pe_ratio|12.9977|2013-02-20/pe_ratio|13.2969|2013-02-27/pe_ratio|12.8598|2013-01-02/price_to_book_value|0.7912|2013-01-09/price_to_book_value|0.7799|2013-01-16/price_to_book_value|0.7919|2013-01-23/price_to_book_value|0.8093|2013-01-30/price_to_book_value|0.828|2013-02-06/price_to_book_value|0.8432|2013-02-13/price_to_book_value|0.8756|2013-02-20/price_to_book_value|0.8958|2013-02-27/price_to_book_value|0.8663|2013-01-04/peg_ratio|0.0015|2013-01-11/peg_ratio|0.0015|2013-01-18/peg_ratio|0.0015|2013-01-25/peg_ratio|0.0015|2013-02-01/peg_ratio|0.0016|2013-02-08/peg_ratio|0.0017|2013-02-15/peg_ratio|0.0016|2013-02-22/peg_ratio|0.0016|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.3174|2013-01-31/percent_of_shares_outstanding|0.3058|2013-02-15/percent_of_shares_outstanding|0.3318|2013-02-28/percent_of_shares_outstanding|0.3718|2013-01-02/price|28.367|2013-01-16/price|28.3913|2013-01-30/price|29.6877|2013-02-13/price|31.3244|2013-02-27/price|30.9922|2013-01-02/total_return_price|28.367|2013-01-16/total_return_price|28.3913|2013-01-30/total_return_price|29.6877|2013-02-13/total_return_price|31.3244|2013-02-27/total_return_price|30.9922|2013-01-02/enterprise_value|3435.3334|2013-01-09/enterprise_value|3399.8427|2013-01-16/enterprise_value|3437.4628|2013-01-23/enterprise_value|3492.1186|2013-01-30/enterprise_value|3551.0332|2013-02-06/enterprise_value|3598.5909|2013-02-13/enterprise_value|3700.5179|2013-02-20/enterprise_value|3763.8319|2013-02-27/enterprise_value|3671.3508
usa_0942|SATS|201303|2220.033|1526.974|87.554|2586.173|1397.816|3373.892|520.493|2853.399||3167.128|-170.981|98.162|1.1918|42.5304|-34.9883|0.5709|0.8837|13.0178|0.882||0.7776|0|0.4722|0.3792|89.6|0.04||795.454|262.305|94.176|-2.148|3.458|-47.123|31.373|31.373|3720.41|30.741|2013-04-03/ev_revenues|1.1618|2013-04-10/ev_revenues|1.1627|2013-04-17/ev_revenues|1.157|2013-04-24/ev_revenues|1.1966|2013-05-01/ev_revenues|1.1874|2013-05-08/ev_revenues|1.2091|2013-05-15/ev_revenues|1.2068|2013-05-22/ev_revenues|1.1945|2013-05-29/ev_revenues|1.2016|2013-04-03/ev_free_cash_flow|-38.974|2013-04-10/ev_free_cash_flow|-39.0045|2013-04-17/ev_free_cash_flow|-38.8137|2013-04-24/ev_free_cash_flow|-40.1415|2013-05-01/ev_free_cash_flow|-39.8335|2013-05-08/ev_free_cash_flow|-40.5593|2013-05-15/ev_free_cash_flow|-40.4829|2013-05-22/ev_free_cash_flow|-40.0703|2013-05-29/ev_free_cash_flow|-40.3072|2013-04-03/ps_ratio|0.8621|2013-04-10/ps_ratio|0.863|2013-04-17/ps_ratio|0.8573|2013-04-24/ps_ratio|0.8969|2013-05-01/ps_ratio|0.8867|2013-05-08/ps_ratio|0.9083|2013-05-15/ps_ratio|0.906|2013-05-22/ps_ratio|0.8937|2013-05-29/ps_ratio|0.9008|2013-04-03/pe_ratio|30.7086|2013-04-10/pe_ratio|30.741|2013-04-17/pe_ratio|30.5384|2013-04-24/pe_ratio|31.9483|2013-05-01/pe_ratio|31.5837|2013-05-08/pe_ratio|32.3534|2013-05-15/pe_ratio|32.2724|2013-05-22/pe_ratio|31.8348|2013-05-29/pe_ratio|32.086|2013-04-03/price_to_book_value|0.8581|2013-04-10/price_to_book_value|0.859|2013-04-17/price_to_book_value|0.8534|2013-04-24/price_to_book_value|0.8928|2013-05-01/price_to_book_value|0.8836|2013-05-08/price_to_book_value|0.9052|2013-05-15/price_to_book_value|0.9029|2013-05-22/price_to_book_value|0.8907|2013-05-29/price_to_book_value|0.8977|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.3939|2013-04-30/percent_of_shares_outstanding|0.3807|2013-05-15/percent_of_shares_outstanding|0.3862|2013-05-31/percent_of_shares_outstanding|0.3324|2013-04-10/price|30.741|2013-04-24/price|31.9483|2013-05-08/price|32.3534|2013-05-22/price|31.8348|2013-04-10/total_return_price|30.741|2013-04-24/total_return_price|31.9483|2013-05-08/total_return_price|32.3534|2013-05-22/total_return_price|31.8348|2013-04-03/enterprise_value|3662.4605|2013-04-10/enterprise_value|3665.3289|2013-04-17/enterprise_value|3647.4012|2013-04-24/enterprise_value|3772.1773|2013-05-01/enterprise_value|3743.2303|2013-05-08/enterprise_value|3811.4362|2013-05-15/enterprise_value|3804.2565|2013-05-22/enterprise_value|3765.4869|2013-05-29/enterprise_value|3787.7436
usa_0942|SATS|201306|2283.335|1603.464|77.39|2525.031|1349.885|3331.236|509.349|2821.887||3166.629|-180.74|98.162|1.1767|86.8112|-39.4744|0.5668|0.876|31.2029|0.873||0.7723|0|0.7053|0.3028|88.179|-0.11||830.003|275.636|90.386|-25.465|-9.759|-46.69|32.1671|32.1671|3709.4863|31.5594|2013-07-03/ev_revenues|1.1573|2013-07-10/ev_revenues|1.1817|2013-07-17/ev_revenues|1.2084|2013-07-24/ev_revenues|1.1926|2013-07-31/ev_revenues|1.1813|2013-08-07/ev_revenues|1.2674|2013-08-14/ev_revenues|1.2624|2013-08-21/ev_revenues|1.2176|2013-08-28/ev_revenues|1.1886|2013-07-03/ev_free_cash_flow|170.503|2013-07-10/ev_free_cash_flow|174.103|2013-07-17/ev_free_cash_flow|178.0395|2013-07-24/ev_free_cash_flow|175.718|2013-07-31/ev_free_cash_flow|174.0399|2013-08-07/ev_free_cash_flow|186.7371|2013-08-14/ev_free_cash_flow|185.9962|2013-08-21/ev_free_cash_flow|179.395|2013-08-28/ev_free_cash_flow|175.1177|2013-07-03/ps_ratio|0.8802|2013-07-10/ps_ratio|0.9044|2013-07-17/ps_ratio|0.9308|2013-07-24/ps_ratio|0.9152|2013-07-31/ps_ratio|0.903|2013-08-07/ps_ratio|0.9882|2013-08-14/ps_ratio|0.9832|2013-08-21/ps_ratio|0.9389|2013-08-28/ps_ratio|0.9102|2013-07-03/pe_ratio|65.7487|2013-07-10/pe_ratio|67.5549|2013-07-17/pe_ratio|69.5299|2013-07-24/pe_ratio|68.3651|2013-07-31/pe_ratio|67.4536|2013-08-07/pe_ratio|73.8174|2013-08-14/pe_ratio|73.4461|2013-08-21/pe_ratio|70.1375|2013-08-28/pe_ratio|67.9937|2013-07-03/price_to_book_value|0.8922|2013-07-10/price_to_book_value|0.9167|2013-07-17/price_to_book_value|0.9435|2013-07-24/price_to_book_value|0.9277|2013-07-31/price_to_book_value|0.9163|2013-08-07/price_to_book_value|1.0027|2013-08-14/price_to_book_value|0.9977|2013-08-21/price_to_book_value|0.9527|2013-08-28/price_to_book_value|0.9236|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.2487|2013-07-31/percent_of_shares_outstanding|0.238|2013-08-15/percent_of_shares_outstanding|0.2676|2013-08-30/percent_of_shares_outstanding|0.2566|2013-07-03/price|31.5594|2013-07-17/price|33.3743|2013-07-31/price|32.3777|2013-08-14/price|35.2541|2013-08-28/price|32.637|2013-07-03/total_return_price|31.5594|2013-07-17/total_return_price|33.3743|2013-07-31/total_return_price|32.3777|2013-08-14/total_return_price|35.2541|2013-08-28/total_return_price|32.637|2013-07-03/enterprise_value|3675.875|2013-07-10/enterprise_value|3753.4872|2013-07-17/enterprise_value|3838.3531|2013-07-24/enterprise_value|3788.304|2013-07-31/enterprise_value|3752.1269|2013-08-07/enterprise_value|4025.8655|2013-08-14/enterprise_value|4009.8913|2013-08-21/enterprise_value|3867.5763|2013-08-28/enterprise_value|3775.362
usa_0942|SATS|201309|2375.105|1708.984|73.567|2529.575|1328.097|3472.668|578.462|2894.206||3183.365|-176.42|98.162|1.2764|162.4822|188.0506|0.5911|0.997|74.4758|1.0117||0.7642|0|0.5685|0.2488|91.266|0.05||848.908|266.975|84.299|-1.052|4.32|-44.731|35.7484|35.7484|4054.1832|36.7207|2013-10-02/ev_revenues|1.2927|2013-10-09/ev_revenues|1.239|2013-10-16/ev_revenues|1.2923|2013-10-23/ev_revenues|1.2961|2013-10-30/ev_revenues|1.2764|2013-11-06/ev_revenues|1.2828|2013-11-13/ev_revenues|1.3601|2013-11-20/ev_revenues|1.3397|2013-11-27/ev_revenues|1.3303|2013-10-02/ev_free_cash_flow|34.0768|2013-10-09/ev_free_cash_flow|32.6607|2013-10-16/ev_free_cash_flow|34.065|2013-10-23/ev_free_cash_flow|34.1653|2013-10-30/ev_free_cash_flow|33.6461|2013-11-06/ev_free_cash_flow|33.8167|2013-11-13/ev_free_cash_flow|35.854|2013-11-20/ev_free_cash_flow|35.3167|2013-11-27/ev_free_cash_flow|35.0686|2013-10-02/ps_ratio|1.0602|2013-10-09/ps_ratio|1.0069|2013-10-16/ps_ratio|1.0598|2013-10-23/ps_ratio|1.0636|2013-10-30/ps_ratio|1.044|2013-11-06/ps_ratio|1.0496|2013-11-13/ps_ratio|1.1262|2013-11-20/ps_ratio|1.106|2013-11-27/ps_ratio|1.0967|2013-10-02/pe_ratio|143.2048|2013-10-09/pe_ratio|136.0025|2013-10-16/pe_ratio|143.1447|2013-10-23/pe_ratio|143.6549|2013-10-30/pe_ratio|141.0141|2013-11-06/pe_ratio|141.7643|2013-11-13/pe_ratio|152.1175|2013-11-20/pe_ratio|149.3867|2013-11-27/pe_ratio|148.1263|2013-10-02/price_to_book_value|1.094|2013-10-09/price_to_book_value|1.039|2013-10-16/price_to_book_value|1.0936|2013-10-23/price_to_book_value|1.0975|2013-10-30/price_to_book_value|1.0773|2013-11-06/price_to_book_value|1.0839|2013-11-13/price_to_book_value|1.1631|2013-11-20/price_to_book_value|1.1422|2013-11-27/price_to_book_value|1.1326|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.2618|2013-10-31/percent_of_shares_outstanding|0.3191|2013-11-15/percent_of_shares_outstanding|0.2997|2013-11-29/percent_of_shares_outstanding|0.2119|2013-10-09/price|36.7207|2013-10-23/price|38.7868|2013-11-06/price|38.2764|2013-11-20/price|40.3344|2013-10-09/total_return_price|36.7207|2013-10-23/total_return_price|38.7868|2013-11-06/total_return_price|38.2764|2013-11-20/total_return_price|40.3344|2013-10-02/enterprise_value|4214.9269|2013-10-09/enterprise_value|4039.77|2013-10-16/enterprise_value|4213.4673|2013-10-23/enterprise_value|4225.8742|2013-10-30/enterprise_value|4161.65|2013-11-06/enterprise_value|4182.7547|2013-11-13/enterprise_value|4434.7516|2013-11-20/enterprise_value|4368.2829|2013-11-27/enterprise_value|4337.6049
usa_0942|SATS|201312|2356.126|1620.652|66.084|2546.377|1350.112|3475.732|558.445|2917.287||3217.37|-171.914|98.162|1.3326|1765.345|35.1277|0.6651|1.0989|148.4264|1.1349||0.7529|0|0.4111|0.2506|96.565|0.05||808.087|270.638|89.638|-5.371|4.506|-39.354|38.0657|38.0657|4344.9093|40.1967|2014-01-02/ev_revenues|1.3555|2014-01-09/ev_revenues|1.3823|2014-01-16/ev_revenues|1.3332|2014-01-23/ev_revenues|1.3195|2014-01-30/ev_revenues|1.3169|2014-02-06/ev_revenues|1.2992|2014-02-13/ev_revenues|1.3168|2014-02-20/ev_revenues|1.3177|2014-02-27/ev_revenues|1.3611|2014-01-02/ev_free_cash_flow|-13524.0972|2014-01-08/ev_free_cash_flow|-13969.986|2014-01-15/ev_free_cash_flow|-13488.4259|2014-01-22/ev_free_cash_flow|-13196.3685|2014-01-29/ev_free_cash_flow|-12919.9174|2014-02-05/ev_free_cash_flow|-12904.3114|2014-02-12/ev_free_cash_flow|-13276.6285|2014-02-19/ev_free_cash_flow|-13086.9145|2014-02-26/ev_free_cash_flow|-13552.9569|2014-01-02/ps_ratio|1.1193|2014-01-09/ps_ratio|1.1464|2014-01-16/ps_ratio|1.0967|2014-01-23/ps_ratio|1.083|2014-01-30/ps_ratio|1.0803|2014-02-06/ps_ratio|1.0625|2014-02-13/ps_ratio|1.08|2014-02-20/ps_ratio|1.081|2014-02-27/ps_ratio|1.1247|2014-01-02/pe_ratio|1339.8887|2014-01-08/pe_ratio|1393.9056|2014-01-15/pe_ratio|1335.5674|2014-01-22/pe_ratio|1300.1863|2014-01-29/pe_ratio|1266.6958|2014-02-05/pe_ratio|1264.8053|2014-02-12/pe_ratio|1309.9093|2014-02-19/pe_ratio|1286.6821|2014-02-26/pe_ratio|1343.1297|2014-01-02/price_to_book_value|1.131|2014-01-09/price_to_book_value|1.1584|2014-01-16/price_to_book_value|1.1082|2014-01-23/price_to_book_value|1.0943|2014-01-30/price_to_book_value|1.0916|2014-02-06/price_to_book_value|1.0735|2014-02-13/price_to_book_value|1.0915|2014-02-20/price_to_book_value|1.0924|2014-02-27/price_to_book_value|1.1367|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.162|2014-01-31/percent_of_shares_outstanding|0.1492|2014-02-14/percent_of_shares_outstanding|0.1297|2014-02-28/percent_of_shares_outstanding|0.3252|2014-01-02/price|40.1967|2014-01-16/price|39.3864|2014-01-30/price|38.7949|2014-02-13/price|38.7868|2014-02-27/price|40.3911|2014-01-02/total_return_price|40.1967|2014-01-16/total_return_price|39.3864|2014-01-30/total_return_price|38.7949|2014-02-13/total_return_price|38.7868|2014-02-27/total_return_price|40.3911|2014-01-02/enterprise_value|4449.428|2014-01-09/enterprise_value|4537.4464|2014-01-16/enterprise_value|4376.0792|2014-01-23/enterprise_value|4331.3365|2014-01-30/enterprise_value|4322.5346|2014-02-06/enterprise_value|4264.5891|2014-02-13/enterprise_value|4322.4683|2014-02-20/enterprise_value|4325.4028|2014-02-27/enterprise_value|4467.7263
usa_0942|SATS|201403|2449.236|1708.265|64.622|3004.534|1328.693|3724.453|634.482|3089.971||3417.891|-159.859|98.162|1.2999|386.4378|-13006.6392|0.5938|1.0629|1276.9591|1.0742||0.7041|0|0.4675|0.3491|92.336|0.14||826.023|295.26|87.632|15.187|12.055|-43.446|38.171|38.171|4266.7127|37.7254|2014-04-03/ev_revenues|1.3253|2014-04-10/ev_revenues|1.2751|2014-04-17/ev_revenues|1.2711|2014-04-24/ev_revenues|1.2727|2014-05-01/ev_revenues|1.2504|2014-05-08/ev_revenues|1.2668|2014-05-15/ev_revenues|1.342|2014-05-22/ev_revenues|1.3709|2014-05-29/ev_revenues|1.3751|2014-04-02/ev_free_cash_flow|39.8061|2014-04-09/ev_free_cash_flow|39.049|2014-04-16/ev_free_cash_flow|38.0863|2014-04-23/ev_free_cash_flow|38.897|2014-04-30/ev_free_cash_flow|37.3531|2014-05-07/ev_free_cash_flow|37.9696|2014-05-14/ev_free_cash_flow|40.3685|2014-05-21/ev_free_cash_flow|41.0385|2014-05-28/ev_free_cash_flow|41.5344|2014-04-03/ps_ratio|1.0995|2014-04-10/ps_ratio|1.0486|2014-04-17/ps_ratio|1.0445|2014-04-24/ps_ratio|1.0461|2014-05-01/ps_ratio|1.0234|2014-05-08/ps_ratio|1.04|2014-05-15/ps_ratio|1.1162|2014-05-22/ps_ratio|1.1454|2014-05-29/ps_ratio|1.1497|2014-04-02/pe_ratio|303.097|2014-04-09/pe_ratio|296.0541|2014-04-16/pe_ratio|287.0789|2014-04-23/pe_ratio|294.6205|2014-04-30/pe_ratio|280.223|2014-05-07/pe_ratio|285.9571|2014-05-14/pe_ratio|308.2702|2014-05-21/pe_ratio|314.5029|2014-05-28/pe_ratio|319.1151|2014-04-03/price_to_book_value|1.0522|2014-04-10/price_to_book_value|1.0035|2014-04-17/price_to_book_value|0.9997|2014-04-24/price_to_book_value|1.0012|2014-05-01/price_to_book_value|0.9795|2014-05-08/price_to_book_value|0.9955|2014-05-15/price_to_book_value|1.0683|2014-05-22/price_to_book_value|1.0964|2014-05-29/price_to_book_value|1.1005|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.3573|2014-04-30/percent_of_shares_outstanding|0.3614|2014-05-15/percent_of_shares_outstanding|0.3448|2014-05-30/percent_of_shares_outstanding|0.2662|2014-04-10/price|37.7254|2014-04-24/price|37.6363|2014-05-08/price|37.4175|2014-05-22/price|41.2095|2014-04-10/total_return_price|37.7254|2014-04-24/total_return_price|37.6363|2014-05-08/total_return_price|37.4175|2014-05-22/total_return_price|41.2095|2014-04-03/enterprise_value|4390.8313|2014-04-10/enterprise_value|4224.352|2014-04-17/enterprise_value|4211.3181|2014-04-24/enterprise_value|4216.4748|2014-05-01/enterprise_value|4142.4897|2014-05-08/enterprise_value|4197.011|2014-05-15/enterprise_value|4446.0408|2014-05-22/enterprise_value|4541.8215|2014-05-29/enterprise_value|4555.8202
usa_0942|SATS|201406|2383.046|1688.56|63.958|3027.697|1307.16|3613.475|523.175|3090.3||3463.591|-129.055|98.162|1.3963|91.1476|42.4725|0.6569|1.1711|327.8409|1.1209|2.8597|0.6902|0|0.3692|0.1879|92.714|0.36||879.828|338.183|90.492|48.525|30.805|-42.54|42.4573|42.4573|4625.8139|42.514|2014-07-03/ev_revenues|1.3906|2014-07-10/ev_revenues|1.366|2014-07-17/ev_revenues|1.3627|2014-07-24/ev_revenues|1.3796|2014-07-31/ev_revenues|1.3517|2014-08-07/ev_revenues|1.3187|2014-08-14/ev_revenues|1.3062|2014-08-21/ev_revenues|1.3275|2014-08-28/ev_revenues|1.3328|2014-07-02/ev_free_cash_flow|69.8849|2014-07-09/ev_free_cash_flow|68.5702|2014-07-16/ev_free_cash_flow|69.222|2014-07-23/ev_free_cash_flow|69.3767|2014-07-30/ev_free_cash_flow|68.7691|2014-08-06/ev_free_cash_flow|67.832|2014-08-13/ev_free_cash_flow|65.8868|2014-08-20/ev_free_cash_flow|66.3952|2014-08-27/ev_free_cash_flow|66.6163|2014-07-03/ps_ratio|1.1785|2014-07-10/ps_ratio|1.1534|2014-07-17/ps_ratio|1.15|2014-07-24/ps_ratio|1.1673|2014-07-31/ps_ratio|1.1388|2014-08-07/ps_ratio|1.1046|2014-08-14/ps_ratio|1.0918|2014-08-21/ps_ratio|1.1136|2014-08-28/ps_ratio|1.119|2014-07-02/pe_ratio|70.8701|2014-07-09/pe_ratio|69.2631|2014-07-16/pe_ratio|70.0599|2014-07-23/pe_ratio|70.249|2014-07-30/pe_ratio|69.5062|2014-08-06/pe_ratio|68.3314|2014-08-13/pe_ratio|65.9546|2014-08-20/pe_ratio|66.5758|2014-08-27/pe_ratio|66.8459|2014-07-03/price_to_book_value|1.12|2014-07-10/price_to_book_value|1.0961|2014-07-17/price_to_book_value|1.0929|2014-07-24/price_to_book_value|1.1094|2014-07-31/price_to_book_value|1.0823|2014-08-07/price_to_book_value|1.0503|2014-08-14/price_to_book_value|1.0381|2014-08-21/price_to_book_value|1.0588|2014-08-28/price_to_book_value|1.0639|2014-07-07/peg_ratio|2.8278|2014-07-14/peg_ratio|2.8127|2014-07-21/peg_ratio|2.7781|2014-07-28/peg_ratio|2.7262|2014-08-04/peg_ratio|2.7397|2014-08-11/peg_ratio|2.6744|2014-08-18/peg_ratio|2.6457|2014-08-25/peg_ratio|2.6717|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.1742|2014-07-31/percent_of_shares_outstanding|0.1667|2014-08-15/percent_of_shares_outstanding|0.1776|2014-08-29/percent_of_shares_outstanding|0.2027|2014-07-03/price|42.514|2014-07-17/price|41.485|2014-07-31/price|41.0798|2014-08-14/price|39.3864|2014-08-28/price|40.3668|2014-07-03/total_return_price|42.514|2014-07-17/total_return_price|41.485|2014-07-31/total_return_price|41.0798|2014-08-14/total_return_price|39.3864|2014-08-28/total_return_price|40.3668|2014-07-03/enterprise_value|4676.3057|2014-07-10/enterprise_value|4593.4983|2014-07-17/enterprise_value|4582.4081|2014-07-24/enterprise_value|4639.3381|2014-07-31/enterprise_value|4545.4406|2014-08-07/enterprise_value|4434.6252|2014-08-14/enterprise_value|4392.464|2014-08-21/enterprise_value|4464.212|2014-08-28/enterprise_value|4481.9641
usa_0942|SATS|201409|2471.965|1779.638|68.582|3080.911|1298.009|3714.268|616.72|3097.548||3505.277|-68.887|98.162|1.319|40.0193|66.9722|0.5885|1.1039|67.224|1.0505|0.0887|0.6782|0|0.3785|0.2177|92.971|0.69||895.84|343.383|93.127|64.545|60.168|-39.418|39.8239|39.8239|4435.4766|36.5829|2014-10-02/ev_revenues|1.2171|2014-10-09/ev_revenues|1.1836|2014-10-16/ev_revenues|1.1695|2014-10-23/ev_revenues|1.2043|2014-10-30/ev_revenues|1.2154|2014-11-06/ev_revenues|1.2574|2014-11-13/ev_revenues|1.2924|2014-11-20/ev_revenues|1.336|2014-11-28/ev_revenues|1.3734|2014-10-01/ev_free_cash_flow|49.6797|2014-10-08/ev_free_cash_flow|48.5742|2014-10-15/ev_free_cash_flow|47.3095|2014-10-22/ev_free_cash_flow|48.4681|2014-10-29/ev_free_cash_flow|49.4614|2014-11-05/ev_free_cash_flow|48.8069|2014-11-12/ev_free_cash_flow|51.5222|2014-11-19/ev_free_cash_flow|52.672|2014-11-26/ev_free_cash_flow|55.5288|2014-10-02/ps_ratio|1.039|2014-10-09/ps_ratio|1.0047|2014-10-16/ps_ratio|0.9903|2014-10-23/ps_ratio|1.0259|2014-10-30/ps_ratio|1.0372|2014-11-06/ps_ratio|1.0802|2014-11-13/ps_ratio|1.116|2014-11-20/ps_ratio|1.1607|2014-11-28/ps_ratio|1.199|2014-10-01/pe_ratio|30.6132|2014-10-08/pe_ratio|29.7964|2014-10-15/pe_ratio|28.862|2014-10-22/pe_ratio|29.718|2014-10-29/pe_ratio|30.4498|2014-11-05/pe_ratio|29.9663|2014-11-12/pe_ratio|31.9723|2014-11-19/pe_ratio|32.8218|2014-11-26/pe_ratio|34.9324|2014-10-02/price_to_book_value|0.9869|2014-10-09/price_to_book_value|0.9543|2014-10-16/price_to_book_value|0.9406|2014-10-23/price_to_book_value|0.9744|2014-10-30/price_to_book_value|0.9853|2014-11-06/price_to_book_value|1.0261|2014-11-13/price_to_book_value|1.0601|2014-11-20/price_to_book_value|1.1026|2014-11-28/price_to_book_value|1.1389|2014-10-07/peg_ratio|0.0833|2014-10-14/peg_ratio|0.0801|2014-10-21/peg_ratio|0.0837|2014-10-28/peg_ratio|0.0849|2014-11-04/peg_ratio|0.0832|2014-11-11/peg_ratio|0.0887|2014-11-18/peg_ratio|0.0911|2014-11-25/peg_ratio|0.0959|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.2085|2014-10-31/percent_of_shares_outstanding|0.1555|2014-11-14/percent_of_shares_outstanding|0.1596|2014-11-28/percent_of_shares_outstanding|0.2186|2014-10-09/price|36.5829|2014-10-23/price|37.3527|2014-11-06/price|39.3297|2014-11-20/price|42.2628|2014-10-09/total_return_price|36.5829|2014-10-23/total_return_price|37.3527|2014-11-06/total_return_price|39.3297|2014-11-20/total_return_price|42.2628|2014-10-02/enterprise_value|4150.065|2014-10-09/enterprise_value|4035.9652|2014-10-16/enterprise_value|3987.8062|2014-10-23/enterprise_value|4106.3514|2014-10-30/enterprise_value|4144.3681|2014-11-06/enterprise_value|4287.3729|2014-11-13/enterprise_value|4406.6669|2014-11-20/enterprise_value|4555.5993|2014-11-28/enterprise_value|4683.0439
usa_0942|SATS|201412|2328.091|1688.156|62.963|3194.793|1274.67|3630.36|517.733|3112.627||3533.162|-19.04|98.162|1.3326|30.5615|34.0655|0.6441|1.1572|23.8979|1.0992|0.0953|0.6701|0|0.3336|0.2517|92.295|0.59||843.887|340.836|100.759|50.076|49.847|-36.843|41.1447|41.1447|4543.744|42.198|2015-01-02/ev_revenues|1.3469|2015-01-09/ev_revenues|1.3407|2015-01-16/ev_revenues|1.3245|2015-01-23/ev_revenues|1.3532|2015-01-30/ev_revenues|1.3488|2015-02-06/ev_revenues|1.3756|2015-02-13/ev_revenues|1.4125|2015-02-20/ev_revenues|1.4174|2015-02-27/ev_revenues|1.3967|2015-01-07/ev_free_cash_flow|32.3639|2015-01-14/ev_free_cash_flow|33.4369|2015-01-21/ev_free_cash_flow|33.567|2015-01-28/ev_free_cash_flow|33.9463|2015-02-04/ev_free_cash_flow|34.2552|2015-02-11/ev_free_cash_flow|34.7429|2015-02-18/ev_free_cash_flow|35.5717|2015-02-25/ev_free_cash_flow|35.051|2015-01-02/ps_ratio|1.1338|2015-01-09/ps_ratio|1.1275|2015-01-16/ps_ratio|1.1112|2015-01-23/ps_ratio|1.1401|2015-01-30/ps_ratio|1.1358|2015-02-06/ps_ratio|1.1628|2015-02-13/ps_ratio|1.1991|2015-02-20/ps_ratio|1.2041|2015-02-27/ps_ratio|1.1832|2015-01-07/pe_ratio|22.4686|2015-01-14/pe_ratio|23.3699|2015-01-21/pe_ratio|23.4791|2015-01-28/pe_ratio|23.7978|2015-02-04/pe_ratio|24.0572|2015-02-11/pe_ratio|24.4669|2015-02-18/pe_ratio|25.1452|2015-02-25/pe_ratio|24.7082|2015-01-02/price_to_book_value|1.0956|2015-01-09/price_to_book_value|1.0895|2015-01-16/price_to_book_value|1.0737|2015-01-23/price_to_book_value|1.1017|2015-01-30/price_to_book_value|1.0975|2015-02-06/price_to_book_value|1.1236|2015-02-13/price_to_book_value|1.1595|2015-02-20/price_to_book_value|1.1644|2015-02-27/price_to_book_value|1.1441|2015-01-06/peg_ratio|0.0039|2015-01-13/peg_ratio|0.004|2015-01-20/peg_ratio|0.004|2015-01-27/peg_ratio|0.0041|2015-02-03/peg_ratio|0.0042|2015-02-10/peg_ratio|0.0042|2015-02-17/peg_ratio|0.0043|2015-02-24/peg_ratio|0.0043|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.2814|2015-01-30/percent_of_shares_outstanding|0.2735|2015-02-13/percent_of_shares_outstanding|0.212|2015-02-27/percent_of_shares_outstanding|0.1502|2015-01-02/price|42.198|2015-01-16/price|41.3553|2015-01-30/price|42.2709|2015-02-13/price|44.6287|2015-02-27/price|44.0373|2015-01-02/total_return_price|42.198|2015-01-16/total_return_price|41.3553|2015-01-30/total_return_price|42.2709|2015-02-13/total_return_price|44.6287|2015-02-27/total_return_price|44.0373|2015-01-02/enterprise_value|4640.8705|2015-01-09/enterprise_value|4619.3162|2015-01-16/enterprise_value|4563.5722|2015-01-23/enterprise_value|4662.4249|2015-01-30/enterprise_value|4647.5598|2015-02-06/enterprise_value|4739.7233|2015-02-13/enterprise_value|4866.7519|2015-02-20/enterprise_value|4883.8589|2015-02-27/enterprise_value|4812.4559
usa_0942|SATS|201503|2370.14|1715.593|71.069|3249.081|1243.179|3664.818|555.27|3109.548||3563.137|10.358|98.162|1.3303|26.9573|33.2903|0.6272|1.1149|23.2015|1.0794|0.0146|0.66|0|0.3666|0.1374|93.357|0.36||798.653|330.19|97.928|45.999|29.398|-32.697|41.4931|41.4931|4583.6389|42.0197|2015-04-06/ev_revenues|1.333|2015-04-13/ev_revenues|1.3374|2015-04-20/ev_revenues|1.3374|2015-04-27/ev_revenues|1.3262|2015-05-04/ev_revenues|1.3145|2015-05-11/ev_revenues|1.289|2015-05-18/ev_revenues|1.3005|2015-05-26/ev_revenues|1.2835|2015-04-01/ev_free_cash_flow|54.2249|2015-04-08/ev_free_cash_flow|53.7573|2015-04-15/ev_free_cash_flow|54.3043|2015-04-22/ev_free_cash_flow|53.5192|2015-04-29/ev_free_cash_flow|53.7173|2015-05-06/ev_free_cash_flow|53.0557|2015-05-13/ev_free_cash_flow|51.9|2015-05-20/ev_free_cash_flow|52.3675|2015-05-27/ev_free_cash_flow|52.1293|2015-04-06/ps_ratio|1.1287|2015-04-13/ps_ratio|1.1331|2015-04-20/ps_ratio|1.1331|2015-04-27/ps_ratio|1.1218|2015-05-04/ps_ratio|1.11|2015-05-11/ps_ratio|1.0842|2015-05-18/ps_ratio|1.0959|2015-05-26/ps_ratio|1.0787|2015-04-01/pe_ratio|20.9734|2015-04-08/pe_ratio|20.7587|2015-04-15/pe_ratio|21.0099|2015-04-22/pe_ratio|20.6493|2015-04-29/pe_ratio|20.7384|2015-05-06/pe_ratio|20.4346|2015-05-13/pe_ratio|19.9039|2015-05-20/pe_ratio|20.1186|2015-05-27/pe_ratio|20.0092|2015-04-06/price_to_book_value|1.0754|2015-04-13/price_to_book_value|1.0796|2015-04-20/price_to_book_value|1.0796|2015-04-27/price_to_book_value|1.0689|2015-05-04/price_to_book_value|1.0577|2015-05-11/price_to_book_value|1.0332|2015-05-18/price_to_book_value|1.0443|2015-05-26/price_to_book_value|1.0279|2015-04-07/peg_ratio|0.0144|2015-04-14/peg_ratio|0.0145|2015-04-21/peg_ratio|0.0144|2015-04-28/peg_ratio|0.0145|2015-05-05/peg_ratio|0.0142|2015-05-12/peg_ratio|0.0139|2015-05-19/peg_ratio|0.0139|2015-05-26/peg_ratio|0.0138|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1456|2015-04-30/percent_of_shares_outstanding|0.1611|2015-05-15/percent_of_shares_outstanding|0.1878|2015-05-29/percent_of_shares_outstanding|0.1978|2015-04-10/price|42.0197|2015-04-24/price|41.7037|2015-05-08/price|39.4917|2015-05-22/price|40.4316|2015-04-10/total_return_price|42.0197|2015-04-24/total_return_price|41.7037|2015-05-08/total_return_price|39.4917|2015-05-22/total_return_price|40.4316|2015-04-06/enterprise_value|4556.4976|2015-04-13/enterprise_value|4571.4396|2015-04-20/enterprise_value|4571.4396|2015-04-27/enterprise_value|4533.3375|2015-05-04/enterprise_value|4493.3377|2015-05-11/enterprise_value|4405.9192|2015-05-18/enterprise_value|4445.5191|2015-05-26/enterprise_value|4387.2401
usa_0942|SATS|201506|2179.477|1511.488|70.568|3304.87|1227.783|3529.877|506.224|3023.653||3615.317|42.108|98.162|1.3369|26.0256|52.5087|0.6159|1.1013|20.1834|1.008|0.0845|0.6179|0|0.9473|0.3015|93.514|0.36||793.595|337.207|90.704|49.876|31.75|-29.235|41.0312|41.0312|4454.6123|39.0299|2015-07-07/ev_revenues|1.3221|2015-07-14/ev_revenues|1.3185|2015-07-21/ev_revenues|1.3012|2015-07-28/ev_revenues|1.2753|2015-08-04/ev_revenues|1.2993|2015-08-11/ev_revenues|1.293|2015-08-18/ev_revenues|1.2895|2015-08-25/ev_revenues|1.1876|2015-07-01/ev_free_cash_flow|98.6059|2015-07-08/ev_free_cash_flow|95.0794|2015-07-15/ev_free_cash_flow|96.2604|2015-07-22/ev_free_cash_flow|94.0132|2015-07-29/ev_free_cash_flow|93.8274|2015-08-05/ev_free_cash_flow|95.1565|2015-08-12/ev_free_cash_flow|94.0079|2015-08-19/ev_free_cash_flow|93.9423|2015-08-26/ev_free_cash_flow|88.9213|2015-07-07/ps_ratio|1.0864|2015-07-14/ps_ratio|1.0828|2015-07-21/ps_ratio|1.0653|2015-07-28/ps_ratio|1.0389|2015-08-04/ps_ratio|1.0631|2015-08-11/ps_ratio|1.0567|2015-08-18/ps_ratio|1.0531|2015-08-25/ps_ratio|0.9506|2015-07-01/pe_ratio|19.9687|2015-07-08/pe_ratio|19.0977|2015-07-15/pe_ratio|19.3894|2015-07-22/pe_ratio|18.8343|2015-07-29/pe_ratio|18.7817|2015-08-05/pe_ratio|19.1098|2015-08-12/pe_ratio|18.8262|2015-08-19/pe_ratio|18.81|2015-08-26/pe_ratio|17.5703|2015-07-07/price_to_book_value|0.9943|2015-07-14/price_to_book_value|0.991|2015-07-21/price_to_book_value|0.9751|2015-07-28/price_to_book_value|0.9512|2015-08-04/price_to_book_value|0.9733|2015-08-11/price_to_book_value|0.9675|2015-08-18/price_to_book_value|0.9642|2015-08-25/price_to_book_value|0.8704|2015-07-07/peg_ratio|0.0834|2015-07-14/peg_ratio|0.0831|2015-07-21/peg_ratio|0.0818|2015-07-28/peg_ratio|0.0797|2015-08-04/peg_ratio|0.0816|2015-08-11/peg_ratio|0.0811|2015-08-18/peg_ratio|0.0808|2015-08-25/peg_ratio|0.073|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.2806|2015-07-31/percent_of_shares_outstanding|0.3426|2015-08-14/percent_of_shares_outstanding|0.3805|2015-08-31/percent_of_shares_outstanding|0.4575|2015-07-06/price|39.0299|2015-07-20/price|38.5275|2015-08-03/price|37.7821|2015-08-17/price|37.8793|2015-08-31/price|36.1373|2015-07-06/total_return_price|39.0299|2015-07-20/total_return_price|38.5275|2015-08-03/total_return_price|37.7821|2015-08-17/total_return_price|37.8793|2015-08-31/total_return_price|36.1373|2015-07-07/enterprise_value|4405.2051|2015-07-14/enterprise_value|4393.2275|2015-07-21/enterprise_value|4335.5857|2015-07-28/enterprise_value|4249.2392|2015-08-04/enterprise_value|4329.3677|2015-08-11/enterprise_value|4308.3995|2015-08-18/enterprise_value|4296.4177|2015-08-25/enterprise_value|3957.1821
usa_0942|SATS|201509|2257.653|1586.767|73.956|3320.222|1202.508|3585.576|542.865|3042.711||3616.425|70.943|98.162|1.1856|28.2963|116.4307|0.5428|0.9486|21.3897|0.8685|0.0728|0.6161|0|1.005|0.5027|93.493|0.32||760.879|333.204|91.83|56.935|28.835|-26.308|34.1927|34.1927|3950.4423|36.5667|2015-10-06/ev_revenues|1.2726|2015-10-13/ev_revenues|1.2862|2015-10-20/ev_revenues|1.286|2015-10-27/ev_revenues|1.2791|2015-11-03/ev_revenues|1.3165|2015-11-10/ev_revenues|1.2161|2015-11-17/ev_revenues|1.1631|2015-11-24/ev_revenues|1.137|2015-10-07/ev_free_cash_flow|120.6913|2015-10-14/ev_free_cash_flow|118.859|2015-10-21/ev_free_cash_flow|119.3889|2015-10-28/ev_free_cash_flow|122.5966|2015-11-04/ev_free_cash_flow|123.2368|2015-11-11/ev_free_cash_flow|113.1918|2015-11-18/ev_free_cash_flow|110.5646|2015-11-25/ev_free_cash_flow|107.4076|2015-10-06/ps_ratio|1.0512|2015-10-13/ps_ratio|1.0649|2015-10-20/ps_ratio|1.0647|2015-10-27/ps_ratio|1.0578|2015-11-03/ps_ratio|1.0953|2015-11-10/ps_ratio|0.9943|2015-11-17/ps_ratio|0.9409|2015-11-24/ps_ratio|0.9147|2015-10-07/pe_ratio|22.3491|2015-10-14/pe_ratio|21.9365|2015-10-21/pe_ratio|22.0558|2015-10-28/pe_ratio|22.7766|2015-11-04/pe_ratio|22.9207|2015-11-11/pe_ratio|20.659|2015-11-18/pe_ratio|20.0674|2015-11-25/pe_ratio|19.3566|2015-10-06/price_to_book_value|0.9235|2015-10-13/price_to_book_value|0.9356|2015-10-20/price_to_book_value|0.9353|2015-10-27/price_to_book_value|0.9293|2015-11-03/price_to_book_value|0.9624|2015-11-10/price_to_book_value|0.8736|2015-11-17/price_to_book_value|0.8267|2015-11-24/price_to_book_value|0.8037|2015-10-06/peg_ratio|0.7036|2015-10-13/peg_ratio|0.7128|2015-10-20/peg_ratio|0.7126|2015-10-27/peg_ratio|0.7081|2015-11-03/peg_ratio|0.7332|2015-11-10/peg_ratio|0.6655|2015-11-17/peg_ratio|0.6298|2015-11-24/peg_ratio|0.6123|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.4619|2015-10-30/percent_of_shares_outstanding|0.4323|2015-11-13/percent_of_shares_outstanding|0.394|2015-11-30/percent_of_shares_outstanding|0.3611|2015-10-12/price|36.5667|2015-10-26/price|36.745|2015-11-09/price|34.5897|2015-11-23/price|31.4945|2015-10-12/total_return_price|36.5667|2015-10-26/total_return_price|36.745|2015-11-09/total_return_price|34.5897|2015-11-23/total_return_price|31.4945|2015-10-06/enterprise_value|4068.4445|2015-10-13/enterprise_value|4111.9557|2015-10-20/enterprise_value|4111.2054|2015-10-27/enterprise_value|4089.4499|2015-11-03/enterprise_value|4208.9635|2015-11-10/enterprise_value|3887.8596|2015-11-17/enterprise_value|3718.3048|2015-11-24/enterprise_value|3635.0279
usa_0942|SATS|201512|2133.659|1536.578|67.01|3412.99|1187.095|3427.844|526.831|2901.013||3695.472|134.317|98.162|1.133|24.1053|106.1492|0.5128|0.9107|19.0733|0.8002|0.6096|0.5933|0|1.2516|0.4017|93.424|0.71||-504.27|78.496|37.674|-13.483|63.374|-23.367|29.9632|29.9632|3622.2737|31.4621|2016-01-05/ev_revenues|1.9521|2016-01-12/ev_revenues|1.8491|2016-01-19/ev_revenues|1.7735|2016-01-26/ev_revenues|1.8168|2016-02-02/ev_revenues|1.8233|2016-02-09/ev_revenues|1.7702|2016-02-16/ev_revenues|1.8754|2016-02-23/ev_revenues|1.9551|2016-01-06/ev_free_cash_flow|70.1407|2016-01-13/ev_free_cash_flow|66.5725|2016-01-20/ev_free_cash_flow|65.0646|2016-01-27/ev_free_cash_flow|65.5274|2016-02-03/ev_free_cash_flow|67.6176|2016-02-10/ev_free_cash_flow|64.7809|2016-02-17/ev_free_cash_flow|69.2944|2016-02-24/ev_free_cash_flow|78.3277|2016-01-05/ps_ratio|1.5542|2016-01-12/ps_ratio|1.451|2016-01-19/ps_ratio|1.3752|2016-01-26/ps_ratio|1.4186|2016-02-02/ps_ratio|1.4252|2016-02-09/ps_ratio|1.3719|2016-02-16/ps_ratio|1.4772|2016-02-23/ps_ratio|1.557|2016-01-06/pe_ratio|17.2051|2016-01-13/pe_ratio|16.0986|2016-01-20/pe_ratio|15.6309|2016-01-27/pe_ratio|15.7745|2016-02-03/pe_ratio|16.4227|2016-02-10/pe_ratio|15.543|2016-02-17/pe_ratio|16.9412|2016-02-24/pe_ratio|19.7424|2016-01-05/price_to_book_value|0.7758|2016-01-12/price_to_book_value|0.7243|2016-01-19/price_to_book_value|0.6865|2016-01-26/price_to_book_value|0.7082|2016-02-02/price_to_book_value|0.7114|2016-02-09/price_to_book_value|0.6849|2016-02-16/price_to_book_value|0.7375|2016-02-23/price_to_book_value|0.7773|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.539|2016-01-29/percent_of_shares_outstanding|0.6152|2016-02-12/percent_of_shares_outstanding|0.7242|2016-02-29/percent_of_shares_outstanding|0.7165|2016-01-04/price|31.4621|2016-01-19/price|27.2083|2016-02-02/price|28.1968|2016-02-16/price|29.2258|2016-01-04/total_return_price|31.4621|2016-01-19/total_return_price|27.2083|2016-02-02/total_return_price|28.1968|2016-02-16/total_return_price|29.2258|2016-01-05/enterprise_value|3609.0839|2016-01-12/enterprise_value|3418.6976|2016-01-19/enterprise_value|3278.9299|2016-01-26/enterprise_value|3359.013|2016-02-02/enterprise_value|3371.1011|2016-02-09/enterprise_value|3272.8858|2016-02-16/enterprise_value|3467.2864|2016-02-23/enterprise_value|3614.6219
usa_0942|SATS|201603|2149.344|1502.162|70.136|3527.45|1175.691|3474.567|2409.456|1065.111||3776.21|183.472|98.162|2.207|23.8796|81.0532|0.5635|1.8081|20.5712|0.9034||0.5791|0|1.0755|0.7429|93.852|0.54||431.974|263.284|80.545|55.557|49.155|-19.206|35.7727|35.7727|4080.4458|32.7423|2016-04-05/ev_revenues|2.6994|2016-04-12/ev_revenues|2.5902|2016-04-19/ev_revenues|2.6143|2016-04-26/ev_revenues|2.6569|2016-05-03/ev_revenues|2.6152|2016-05-10/ev_revenues|2.6254|2016-05-17/ev_revenues|2.5557|2016-05-24/ev_revenues|2.5895|2016-05-31/ev_revenues|2.5716|2016-04-06/ev_free_cash_flow|-438.535|2016-04-13/ev_free_cash_flow|-431.6381|2016-04-20/ev_free_cash_flow|-428.8626|2016-04-27/ev_free_cash_flow|-439.4601|2016-05-04/ev_free_cash_flow|-425.466|2016-05-11/ev_free_cash_flow|-436.4858|2016-05-18/ev_free_cash_flow|-418.6523|2016-05-25/ev_free_cash_flow|-426.2231|2016-04-05/ps_ratio|2.176|2016-04-12/ps_ratio|2.067|2016-04-19/ps_ratio|2.0911|2016-04-26/ps_ratio|2.1335|2016-05-03/ps_ratio|2.0916|2016-05-10/ps_ratio|2.1018|2016-05-17/ps_ratio|2.0323|2016-05-24/ps_ratio|2.066|2016-05-31/ps_ratio|2.0481|2016-04-06/pe_ratio|17.6325|2016-04-13/pe_ratio|17.2882|2016-04-20/pe_ratio|17.1497|2016-04-27/pe_ratio|17.6786|2016-05-04/pe_ratio|16.9775|2016-05-11/pe_ratio|17.5275|2016-05-18/pe_ratio|16.6375|2016-05-25/pe_ratio|17.0153|2016-04-05/price_to_book_value|0.8556|2016-04-12/price_to_book_value|0.8127|2016-04-19/price_to_book_value|0.8222|2016-04-26/price_to_book_value|0.8389|2016-05-03/price_to_book_value|0.8225|2016-05-10/price_to_book_value|0.8266|2016-05-17/price_to_book_value|0.7992|2016-05-24/price_to_book_value|0.8125|2016-05-31/price_to_book_value|0.8054|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.7879|2016-04-29/percent_of_shares_outstanding|0.7513|2016-05-13/percent_of_shares_outstanding|0.6257|2016-05-31/percent_of_shares_outstanding|0.7481|2016-04-12/price|32.7423|2016-04-26/price|33.7957|2016-05-10/price|33.2933|2016-05-24/price|32.7261|2016-04-12/total_return_price|32.7423|2016-04-26/total_return_price|33.7957|2016-05-10/total_return_price|33.2933|2016-05-24/total_return_price|32.7261|2016-04-05/enterprise_value|4000.9833|2016-04-12/enterprise_value|3839.2113|2016-04-19/enterprise_value|3874.9075|2016-04-26/enterprise_value|3937.9454|2016-05-03/enterprise_value|3876.1408|2016-05-10/enterprise_value|3891.3329|2016-05-17/enterprise_value|3788.0261|2016-05-24/enterprise_value|3838.1603|2016-05-31/enterprise_value|3811.574
usa_0942|SATS|201606|2145.858|1507.684|72.392|3569.168|1167.423|3442.042|499.43|2942.612||3833.956|239.258|98.162|2.4599|19.1744|-413.2685|0.5135|1.9366|16.3688|0.7616||0.5694|0|1.1166|0.6655|94.33|0.6||442.658|268.347|79.237|67.945|55.786|-16.387|31.6728|31.6728|3645.9792|30.4007|2016-07-05/ev_revenues|3.1951|2016-07-12/ev_revenues|3.3363|2016-07-19/ev_revenues|3.2778|2016-07-26/ev_revenues|3.2677|2016-08-02/ev_revenues|3.1914|2016-08-09/ev_revenues|3.3104|2016-08-16/ev_revenues|3.2606|2016-08-23/ev_revenues|3.2653|2016-08-30/ev_revenues|3.2902|2016-07-06/ev_free_cash_flow|121.7269|2016-07-13/ev_free_cash_flow|123.2019|2016-07-20/ev_free_cash_flow|122.4769|2016-07-27/ev_free_cash_flow|121.9269|2016-08-03/ev_free_cash_flow|119.8379|2016-08-10/ev_free_cash_flow|120.4879|2016-08-17/ev_free_cash_flow|120.5379|2016-08-24/ev_free_cash_flow|121.7131|2016-08-31/ev_free_cash_flow|121.9131|2016-07-05/ps_ratio|2.5201|2016-07-12/ps_ratio|2.6611|2016-07-19/ps_ratio|2.6027|2016-07-26/ps_ratio|2.5926|2016-08-02/ps_ratio|2.516|2016-08-09/ps_ratio|2.6349|2016-08-16/ps_ratio|2.5852|2016-08-23/ps_ratio|2.5899|2016-08-30/ps_ratio|2.6148|2016-07-06/pe_ratio|14.4464|2016-07-13/pe_ratio|14.6667|2016-07-20/pe_ratio|14.5584|2016-07-27/pe_ratio|14.4763|2016-08-03/pe_ratio|14.1626|2016-08-10/pe_ratio|14.2597|2016-08-17/pe_ratio|14.2672|2016-08-24/pe_ratio|14.4427|2016-08-31/pe_ratio|14.4725|2016-07-05/price_to_book_value|0.7443|2016-07-12/price_to_book_value|0.786|2016-07-19/price_to_book_value|0.7687|2016-07-26/price_to_book_value|0.7658|2016-08-02/price_to_book_value|0.7432|2016-08-09/price_to_book_value|0.7783|2016-08-16/price_to_book_value|0.7637|2016-08-23/price_to_book_value|0.7651|2016-08-30/price_to_book_value|0.7724|2016-07-05/peg_ratio|1.6482|2016-07-12/peg_ratio|1.7404|2016-07-19/peg_ratio|1.7022|2016-07-26/peg_ratio|1.6956|2016-08-02/peg_ratio|1.6455|2016-08-09/peg_ratio|1.7233|2016-08-16/peg_ratio|1.6908|2016-08-23/peg_ratio|1.6939|2016-08-30/peg_ratio|1.7101|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.5656|2016-07-29/percent_of_shares_outstanding|0.5717|2016-08-15/percent_of_shares_outstanding|0.5718|2016-08-31/percent_of_shares_outstanding|0.597|2016-07-05/price|30.4007|2016-07-19/price|31.3973|2016-08-02/price|30.3521|2016-08-16/price|31.1866|2016-08-30/price|31.5432|2016-07-05/total_return_price|30.4007|2016-07-19/total_return_price|31.3973|2016-08-02/total_return_price|30.3521|2016-08-16/total_return_price|31.1866|2016-08-30/total_return_price|31.5432|2016-07-05/enterprise_value|3614.4312|2016-07-12/enterprise_value|3774.1558|2016-07-19/enterprise_value|3707.9842|2016-07-26/enterprise_value|3696.5753|2016-08-02/enterprise_value|3610.1954|2016-08-09/enterprise_value|3744.8359|2016-08-16/enterprise_value|3688.5456|2016-08-23/enterprise_value|3693.8704|2016-08-30/enterprise_value|3722.0155
usa_0942|SATS|201609|3717.489|3019.017|73.789|3628.379|1157.207|4998.662|548.235|4450.427||3892.671|276.059|98.162|3.4644|19.8646|130.314|0.4539|2.7887|15.7271|0.8238|1.8239|0.9422|0|-8.5853|0.8679|94.401|0.39||460.046|274.853|80.672|50.305|36.801|-31.057|33.6417|33.6417|3919.0319|37.774|2016-10-04/ev_revenues|4.9067|2016-10-11/ev_revenues|5.1627|2016-10-18/ev_revenues|5.0911|2016-10-25/ev_revenues|5.1425|2016-11-01/ev_revenues|5.0945|2016-11-08/ev_revenues|5.1845|2016-11-15/ev_revenues|5.4893|2016-11-22/ev_revenues|5.5086|2016-11-29/ev_revenues|5.4985|2016-10-05/ev_free_cash_flow|-427.5284|2016-10-12/ev_free_cash_flow|-433.6571|2016-10-19/ev_free_cash_flow|-437.35|2016-10-26/ev_free_cash_flow|-442.693|2016-11-02/ev_free_cash_flow|-431.6662|2016-11-09/ev_free_cash_flow|-454.7803|2016-11-16/ev_free_cash_flow|-468.1457|2016-11-23/ev_free_cash_flow|-472.2339|2016-11-30/ev_free_cash_flow|-476.7152|2016-10-04/ps_ratio|4.0201|2016-10-11/ps_ratio|4.276|2016-10-18/ps_ratio|4.2045|2016-10-25/ps_ratio|4.2558|2016-11-01/ps_ratio|4.2054|2016-11-08/ps_ratio|4.2953|2016-11-15/ps_ratio|4.5998|2016-11-22/ps_ratio|4.619|2016-11-29/ps_ratio|4.6089|2016-10-05/pe_ratio|16.1942|2016-10-12/pe_ratio|16.4764|2016-10-19/pe_ratio|16.6464|2016-10-26/pe_ratio|16.8923|2016-11-02/pe_ratio|16.3751|2016-11-09/pe_ratio|17.4385|2016-11-16/pe_ratio|18.0535|2016-11-23/pe_ratio|18.2415|2016-11-30/pe_ratio|18.4477|2016-10-04/price_to_book_value|0.858|2016-10-11/price_to_book_value|0.9126|2016-10-18/price_to_book_value|0.8973|2016-10-25/price_to_book_value|0.9083|2016-11-01/price_to_book_value|0.8981|2016-11-08/price_to_book_value|0.9173|2016-11-15/price_to_book_value|0.9823|2016-11-22/price_to_book_value|0.9864|2016-11-29/price_to_book_value|0.9842|2016-10-04/peg_ratio|0.4236|2016-10-11/peg_ratio|0.4506|2016-10-18/peg_ratio|0.4431|2016-10-25/peg_ratio|0.4485|2016-11-01/peg_ratio|0.4432|2016-11-08/peg_ratio|0.4526|2016-11-15/peg_ratio|0.4847|2016-11-22/peg_ratio|0.4868|2016-11-29/peg_ratio|0.4857|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.2211|2016-10-31/percent_of_shares_outstanding|1.1631|2016-11-15/percent_of_shares_outstanding|1.109|2016-11-30/percent_of_shares_outstanding|0.9347|2016-10-11/price|37.774|2016-10-25/price|37.5957|2016-11-08/price|37.9442|2016-11-22/price|40.8044|2016-10-11/total_return_price|37.774|2016-10-25/total_return_price|37.5957|2016-11-08/total_return_price|37.9442|2016-11-22/total_return_price|40.8044|2016-10-04/enterprise_value|4074.5416|2016-10-11/enterprise_value|4287.1408|2016-10-18/enterprise_value|4227.7045|2016-10-25/enterprise_value|4270.3767|2016-11-01/enterprise_value|4230.5208|2016-11-08/enterprise_value|4305.2412|2016-11-15/enterprise_value|4558.3753|2016-11-22/enterprise_value|4574.3868|2016-11-29/enterprise_value|4565.9999
usa_0942|SATS|201612|3723.287|3092.881|62.62|3398.195|1129.54|5002.054|531.438|4470.616||3920.059|314.247|98.162|5.6399|25.4541|-484.8916|0.5084|4.7502|18.8239|1.0179|0.5023|0.9325|0|-7.2621|0.6787|95.073|0.4||475.788|278.797|84.59|42.819|38.188|-35.587|42.7165|42.7165|4697.1417|41.8172|2017-01-05/ev_revenues|2.5386|2017-01-12/ev_revenues|2.5889|2017-01-19/ev_revenues|2.6176|2017-01-26/ev_revenues|2.5922|2017-02-02/ev_revenues|2.7245|2017-02-09/ev_revenues|2.6053|2017-02-16/ev_revenues|2.6659|2017-02-23/ev_revenues|2.6972|2017-01-04/ev_free_cash_flow|79.6906|2017-01-11/ev_free_cash_flow|80.6574|2017-01-18/ev_free_cash_flow|81.9554|2017-01-25/ev_free_cash_flow|81.611|2017-02-01/ev_free_cash_flow|84.1672|2017-02-08/ev_free_cash_flow|81.6772|2017-02-15/ev_free_cash_flow|82.5003|2017-02-22/ev_free_cash_flow|84.9423|2017-01-05/ps_ratio|2.1803|2017-01-12/ps_ratio|2.2306|2017-01-19/ps_ratio|2.2593|2017-01-26/ps_ratio|2.234|2017-02-02/ps_ratio|2.3662|2017-02-09/ps_ratio|2.2471|2017-02-16/ps_ratio|2.3028|2017-02-23/ps_ratio|2.3341|2017-01-04/pe_ratio|21.6963|2017-01-11/pe_ratio|22.0028|2017-01-18/pe_ratio|22.4142|2017-01-25/pe_ratio|22.3051|2017-02-01/pe_ratio|23.1153|2017-02-08/pe_ratio|22.326|2017-02-15/pe_ratio|22.5402|2017-02-22/pe_ratio|23.3126|2017-01-03/price_to_book_value|1.007|2017-01-10/price_to_book_value|1.0052|2017-01-17/price_to_book_value|1.0341|2017-01-24/price_to_book_value|1.0251|2017-01-31/price_to_book_value|0.9937|2017-02-07/price_to_book_value|1.0569|2017-02-14/price_to_book_value|1.0534|2017-02-21/price_to_book_value|1.0822|2017-02-28/price_to_book_value|1.0415|2017-01-03/peg_ratio|2.1065|2017-01-10/peg_ratio|2.1028|2017-01-17/peg_ratio|2.1632|2017-01-24/peg_ratio|2.1445|2017-01-31/peg_ratio|2.0788|2017-02-07/peg_ratio|2.211|2017-02-14/peg_ratio|2.2036|2017-02-21/peg_ratio|2.2592|2017-02-28/peg_ratio|2.1743|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.6385|2017-01-31/percent_of_shares_outstanding|0.9352|2017-02-15/percent_of_shares_outstanding|0.6253|2017-02-28/percent_of_shares_outstanding|0.6563|2017-01-03/price|41.8172|2017-01-17/price|42.9434|2017-01-31/price|41.2662|2017-02-14/price|43.7456|2017-02-28/price|43.1622|2017-01-03/total_return_price|41.8172|2017-01-17/total_return_price|42.9434|2017-01-31/total_return_price|41.2662|2017-02-14/total_return_price|43.7456|2017-02-28/total_return_price|43.1622|2017-01-03/enterprise_value|4596.7774|2017-01-10/enterprise_value|4589.8936|2017-01-17/enterprise_value|4703.0936|2017-01-24/enterprise_value|4667.9097|2017-01-31/enterprise_value|4544.7666|2017-02-07/enterprise_value|4792.5827|2017-02-14/enterprise_value|4778.8152|2017-02-21/enterprise_value|4891.6223|2017-02-28/enterprise_value|4732.2003
usa_0942|SATS|201703|3751.416|3182.56|79.422|3425.548|1122.799|4901.316|423.745|4477.571||3832.588|366.47|98.162|2.7317|29.0432|84.5619|0.5594|2.362|23.1279|1.0672|2.2216|0.9543|0|-6.6504|0.8921|95.893|0.41||433.151|257.43|82.991|30.763|37.715|-37.105|44.1021|44.1021|4832.7252|46.0143|2017-04-06/ev_revenues|2.6759|2017-04-13/ev_revenues|2.6354|2017-04-20/ev_revenues|2.7246|2017-04-27/ev_revenues|2.7545|2017-05-04/ev_revenues|2.7199|2017-05-11/ev_revenues|2.6994|2017-05-18/ev_revenues|2.7221|2017-05-25/ev_revenues|2.7934|2017-04-05/ev_free_cash_flow|43.7396|2017-04-12/ev_free_cash_flow|44.063|2017-04-19/ev_free_cash_flow|44.548|2017-04-26/ev_free_cash_flow|45.4829|2017-05-03/ev_free_cash_flow|45.0259|2017-05-10/ev_free_cash_flow|44.815|2017-05-17/ev_free_cash_flow|44.4776|2017-05-24/ev_free_cash_flow|45.9399|2017-05-31/ev_free_cash_flow|45.9469|2017-04-06/ps_ratio|2.3927|2017-04-13/ps_ratio|2.3524|2017-04-20/ps_ratio|2.4411|2017-04-27/ps_ratio|2.4709|2017-05-04/ps_ratio|2.436|2017-05-11/ps_ratio|2.4157|2017-05-18/ps_ratio|2.4382|2017-05-25/ps_ratio|2.5091|2017-04-05/pe_ratio|25.1719|2017-04-12/pe_ratio|25.3789|2017-04-19/pe_ratio|25.6895|2017-04-26/pe_ratio|26.2882|2017-05-03/pe_ratio|25.9911|2017-05-10/pe_ratio|25.8561|2017-05-17/pe_ratio|25.64|2017-05-24/pe_ratio|26.5763|2017-05-31/pe_ratio|26.5808|2017-04-04/price_to_book_value|1.1499|2017-04-11/price_to_book_value|1.1463|2017-04-18/price_to_book_value|1.1414|2017-04-25/price_to_book_value|1.1735|2017-05-02/price_to_book_value|1.1828|2017-05-09/price_to_book_value|1.1832|2017-05-16/price_to_book_value|1.1697|2017-05-23/price_to_book_value|1.1846|2017-05-30/price_to_book_value|1.1844|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.214|2017-04-28/percent_of_shares_outstanding|1.2197|2017-05-15/percent_of_shares_outstanding|0.9321|2017-05-31/percent_of_shares_outstanding|1.0005|2017-04-11/price|46.0143|2017-04-25/price|47.1081|2017-05-09/price|47.4889|2017-05-23/price|47.5457|2017-04-11/total_return_price|46.0143|2017-04-25/total_return_price|47.1081|2017-05-09/total_return_price|47.4889|2017-05-23/total_return_price|47.5457|2017-04-04/enterprise_value|4895.037|2017-04-11/enterprise_value|4881.1124|2017-04-18/enterprise_value|4862.5461|2017-04-25/enterprise_value|4985.5474|2017-05-02/enterprise_value|5021.1424|2017-05-09/enterprise_value|5022.6899|2017-05-16/enterprise_value|4970.8502|2017-05-23/enterprise_value|5028.106|2017-05-30/enterprise_value|5027.3323
usa_0942|SATS|201706|3708.506|3265.464|91.265|3451.362|1114.799|4886.947|407.17|4479.777||3843.42|373.41|98.162|2.869|42.6487|47.4303|0.5836|2.5842|27.5306|1.2141||0.9499|0|-6.2254|0.8963|96.785|0.07||465.076|273.187|89.826|9.594|6.94|-45.417|50.4383|50.4383|5202.9682|48.9393|2017-07-06/ev_revenues|2.7205|2017-07-13/ev_revenues|2.7475|2017-07-20/ev_revenues|2.7982|2017-07-27/ev_revenues|2.7974|2017-08-03/ev_revenues|2.7693|2017-08-10/ev_revenues|2.6117|2017-08-17/ev_revenues|2.6526|2017-08-24/ev_revenues|2.7114|2017-08-31/ev_revenues|2.7655|2017-07-05/ev_free_cash_flow|25.0061|2017-07-12/ev_free_cash_flow|25.0521|2017-07-19/ev_free_cash_flow|25.3316|2017-07-26/ev_free_cash_flow|25.4388|2017-08-02/ev_free_cash_flow|25.2836|2017-08-09/ev_free_cash_flow|23.7445|2017-08-16/ev_free_cash_flow|24.1963|2017-08-23/ev_free_cash_flow|24.0278|2017-08-30/ev_free_cash_flow|24.6174|2017-07-06/ps_ratio|2.5003|2017-07-13/ps_ratio|2.5273|2017-07-20/ps_ratio|2.578|2017-07-27/ps_ratio|2.5772|2017-08-03/ps_ratio|2.5489|2017-08-10/ps_ratio|2.3914|2017-08-17/ps_ratio|2.4324|2017-08-24/ps_ratio|2.491|2017-08-31/ps_ratio|2.5451|2017-07-05/pe_ratio|38.3881|2017-07-12/pe_ratio|38.4647|2017-07-19/pe_ratio|38.9304|2017-07-26/pe_ratio|39.1091|2017-08-02/pe_ratio|38.8475|2017-08-09/pe_ratio|36.2828|2017-08-16/pe_ratio|37.0356|2017-08-23/pe_ratio|36.7549|2017-08-30/pe_ratio|37.7374|2017-07-05/price_to_book_value|1.2132|2017-07-12/price_to_book_value|1.2156|2017-07-19/price_to_book_value|1.2303|2017-07-26/price_to_book_value|1.236|2017-08-02/price_to_book_value|1.2278|2017-08-09/price_to_book_value|1.1467|2017-08-16/price_to_book_value|1.1705|2017-08-23/price_to_book_value|1.1617|2017-08-30/price_to_book_value|1.1927|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9514|2017-07-31/percent_of_shares_outstanding|0.7304|2017-08-15/percent_of_shares_outstanding|0.7016|2017-08-31/percent_of_shares_outstanding|0.6658|2017-07-03/price|48.9393|2017-07-17/price|49.2796|2017-07-31/price|49.2067|2017-08-14/price|47.1648|2017-08-28/price|47.3188|2017-07-03/total_return_price|48.9393|2017-07-17/total_return_price|49.2796|2017-07-31/total_return_price|49.2067|2017-08-14/total_return_price|47.1648|2017-08-28/total_return_price|47.3188|2017-07-03/enterprise_value|5079.418|2017-07-10/enterprise_value|5039.1214|2017-07-17/enterprise_value|5111.9652|2017-07-24/enterprise_value|5156.9114|2017-07-31/enterprise_value|5104.9908|2017-08-07/enterprise_value|5064.29|2017-08-14/enterprise_value|4910.0658|2017-08-21/enterprise_value|4772.1165|2017-08-28/enterprise_value|4924.7907
usa_0942|SATS|201709|3685.952|3283.394|91.232|3530.459|1112.365|4911.337|428.031|4483.306||3881.983|408.079|98.162|2.6315|40.9585|23.9244|0.5465|2.4113|36.5826|1.1562||0.9387|0|-6.5839|0.7337|96.89|0.36||481.233|290.541|91.003|41.937|34.669|-43.634|46.0062|46.0062|4784.5165|45.5767|2017-10-05/ev_revenues|2.5613|2017-10-12/ev_revenues|2.5291|2017-10-19/ev_revenues|2.4727|2017-10-26/ev_revenues|2.4823|2017-11-02/ev_revenues|2.4185|2017-11-09/ev_revenues|2.4917|2017-11-16/ev_revenues|2.6769|2017-11-24/ev_revenues|2.694|2017-10-04/ev_free_cash_flow|30.9938|2017-10-11/ev_free_cash_flow|30.5369|2017-10-18/ev_free_cash_flow|29.8489|2017-10-25/ev_free_cash_flow|29.7886|2017-11-01/ev_free_cash_flow|29.5197|2017-11-08/ev_free_cash_flow|31.0264|2017-11-15/ev_free_cash_flow|31.5185|2017-11-22/ev_free_cash_flow|32.3572|2017-11-29/ev_free_cash_flow|32.8846|2017-10-05/ps_ratio|2.3703|2017-10-12/ps_ratio|2.338|2017-10-19/ps_ratio|2.2813|2017-10-26/ps_ratio|2.2909|2017-11-02/ps_ratio|2.2267|2017-11-09/ps_ratio|2.3002|2017-11-16/ps_ratio|2.4862|2017-11-24/ps_ratio|2.5034|2017-10-04/pe_ratio|37.1736|2017-10-11/pe_ratio|36.579|2017-10-18/pe_ratio|35.6838|2017-10-25/pe_ratio|35.6054|2017-11-01/pe_ratio|35.2525|2017-11-08/pe_ratio|37.2128|2017-11-15/pe_ratio|37.8532|2017-11-22/pe_ratio|38.9444|2017-11-29/pe_ratio|39.6305|2017-10-04/price_to_book_value|1.1366|2017-10-11/price_to_book_value|1.1184|2017-10-18/price_to_book_value|1.091|2017-10-25/price_to_book_value|1.0886|2017-11-01/price_to_book_value|1.0779|2017-11-08/price_to_book_value|1.1379|2017-11-15/price_to_book_value|1.1575|2017-11-22/price_to_book_value|1.1908|2017-11-29/price_to_book_value|1.2118|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6732|2017-10-31/percent_of_shares_outstanding|0.7299|2017-11-15/percent_of_shares_outstanding|0.6271|2017-11-30/percent_of_shares_outstanding|0.6494|2017-10-09/price|45.5767|2017-10-23/price|44.329|2017-11-06/price|43.6402|2017-11-20/price|48.2749|2017-10-09/total_return_price|45.5767|2017-10-23/total_return_price|44.329|2017-11-06/total_return_price|43.6402|2017-11-20/total_return_price|48.2749|2017-10-03/enterprise_value|4816.9983|2017-10-10/enterprise_value|4741.7685|2017-10-17/enterprise_value|4623.1072|2017-10-24/enterprise_value|4631.6383|2017-10-31/enterprise_value|4714.2109|2017-11-07/enterprise_value|4553.6556|2017-11-14/enterprise_value|4940.6946|2017-11-21/enterprise_value|5027.5652|2017-11-28/enterprise_value|5078.7567
usa_0942|SATS|201712|3715.551|3245.617|83.595|3465.471|1100.064|4572.629|413.89|4158.739||4162.563|721.316|98.162|2.7062|12.8758|32.1664|0.5777|2.5156|38.6961|1.1832||0.8732|0|0.1413|0.3056|97.086|3.24||145.695|8.073|106.68|-114.494|313.237|-13.614|48.2992|48.2992|4943.0216|47.9508|2018-01-05/ev_revenues|3.3523|2018-01-12/ev_revenues|3.393|2018-01-19/ev_revenues|3.4098|2018-01-26/ev_revenues|3.3752|2018-02-02/ev_revenues|3.3818|2018-02-09/ev_revenues|3.142|2018-02-16/ev_revenues|3.3085|2018-02-23/ev_revenues|3.3054|2018-01-03/ev_free_cash_flow|44.457|2018-01-10/ev_free_cash_flow|44.9545|2018-01-17/ev_free_cash_flow|46.0671|2018-01-24/ev_free_cash_flow|45.7354|2018-01-31/ev_free_cash_flow|45.7907|2018-02-07/ev_free_cash_flow|44.5054|2018-02-14/ev_free_cash_flow|43.2813|2018-02-21/ev_free_cash_flow|44.9608|2018-02-28/ev_free_cash_flow|43.696|2018-01-05/ps_ratio|3.1146|2018-01-12/ps_ratio|3.1557|2018-01-19/ps_ratio|3.1726|2018-01-26/ps_ratio|3.1377|2018-02-02/ps_ratio|3.1444|2018-02-09/ps_ratio|2.9025|2018-02-16/ps_ratio|3.0699|2018-02-23/ps_ratio|3.0668|2018-01-03/pe_ratio|11.7427|2018-01-10/pe_ratio|11.8857|2018-01-17/pe_ratio|12.2054|2018-01-24/pe_ratio|12.1101|2018-01-31/pe_ratio|12.126|2018-02-07/pe_ratio|11.7566|2018-02-14/pe_ratio|11.4031|2018-02-21/pe_ratio|11.8857|2018-02-28/pe_ratio|11.5223|2018-01-03/price_to_book_value|1.1029|2018-01-10/price_to_book_value|1.1163|2018-01-17/price_to_book_value|1.1463|2018-01-24/price_to_book_value|1.1374|2018-01-31/price_to_book_value|1.1388|2018-02-07/price_to_book_value|1.1042|2018-02-14/price_to_book_value|1.0711|2018-02-21/price_to_book_value|1.1165|2018-02-28/price_to_book_value|1.0823|2018-01-03/peg_ratio|0.1054|2018-01-10/peg_ratio|0.1067|2018-01-17/peg_ratio|0.1096|2018-01-24/peg_ratio|0.1087|2018-01-31/peg_ratio|0.1089|2018-02-07/peg_ratio|0.1055|2018-02-14/peg_ratio|0.1024|2018-02-21/peg_ratio|0.1067|2018-02-28/peg_ratio|0.1034|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2893|2018-01-31/percent_of_shares_outstanding|0.2513|2018-02-15/percent_of_shares_outstanding|0.2727|2018-02-28/percent_of_shares_outstanding|0.2591|2018-01-02/price|47.9508|2018-01-16/price|49.4173|2018-01-30/price|49.782|2018-02-13/price|46.1115|2018-02-27/price|47.3998|2018-01-02/total_return_price|47.9508|2018-01-16/total_return_price|49.4173|2018-01-30/total_return_price|49.782|2018-02-13/total_return_price|46.1115|2018-02-27/total_return_price|47.3998|2018-01-02/enterprise_value|4998.6261|2018-01-09/enterprise_value|5160.1117|2018-01-16/enterprise_value|5139.1496|2018-01-23/enterprise_value|5205.9177|2018-01-30/enterprise_value|5174.0864|2018-02-06/enterprise_value|4979.9931|2018-02-13/enterprise_value|4823.0579|2018-02-20/enterprise_value|5027.275|2018-02-27/enterprise_value|4946.52
usa_0942|SATS|201803|3682.276|3300.324|85.995|3461.004|1095.994|4556.229|409.777|4146.452||4190.527|714.423|98.162|2.7924|13.3529|39.981|0.5079|2.5932|10.4479|0.982|0.0938|0.8656|0|0.1366|0.7681|95.888|-0.22||501.792|313.976|103.275|-26.574|-21.551|-47.116|42.9434|42.9434|4522.1727|44.5558|2018-04-09/ev_revenues|2.8608|2018-04-16/ev_revenues|2.9091|2018-04-23/ev_revenues|2.894|2018-04-30/ev_revenues|2.7811|2018-05-07/ev_revenues|2.7572|2018-05-14/ev_revenues|2.7499|2018-05-21/ev_revenues|2.6766|2018-05-29/ev_revenues|2.5603|2018-04-04/ev_free_cash_flow|55.0327|2018-04-11/ev_free_cash_flow|55.0884|2018-04-18/ev_free_cash_flow|55.7193|2018-04-25/ev_free_cash_flow|53.8729|2018-05-02/ev_free_cash_flow|52.5649|2018-05-09/ev_free_cash_flow|51.8134|2018-05-16/ev_free_cash_flow|51.2938|2018-05-23/ev_free_cash_flow|49.3639|2018-05-30/ev_free_cash_flow|48.2319|2018-04-09/ps_ratio|2.662|2018-04-16/ps_ratio|2.7106|2018-04-23/ps_ratio|2.6954|2018-04-30/ps_ratio|2.5819|2018-05-07/ps_ratio|2.5578|2018-05-14/ps_ratio|2.5504|2018-05-21/ps_ratio|2.4767|2018-05-29/ps_ratio|2.3598|2018-04-04/pe_ratio|12.8983|2018-04-11/pe_ratio|12.9124|2018-04-18/pe_ratio|13.0721|2018-04-25/pe_ratio|12.6047|2018-05-02/pe_ratio|12.2736|2018-05-09/pe_ratio|12.0833|2018-05-16/pe_ratio|11.9518|2018-05-23/pe_ratio|11.4633|2018-05-30/pe_ratio|11.1768|2018-04-04/price_to_book_value|1.0203|2018-04-11/price_to_book_value|1.0215|2018-04-18/price_to_book_value|1.0341|2018-04-25/price_to_book_value|0.9971|2018-05-02/price_to_book_value|0.9709|2018-05-09/price_to_book_value|0.9559|2018-05-16/price_to_book_value|0.9455|2018-05-23/price_to_book_value|0.9068|2018-05-30/price_to_book_value|0.8842|2018-04-04/peg_ratio|0.1407|2018-04-11/peg_ratio|0.1409|2018-04-18/peg_ratio|0.1426|2018-04-25/peg_ratio|0.1375|2018-05-02/peg_ratio|0.1339|2018-05-09/peg_ratio|0.1318|2018-05-16/peg_ratio|0.1304|2018-05-23/peg_ratio|0.1251|2018-05-30/peg_ratio|0.1219|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-21/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.392|2018-04-30/percent_of_shares_outstanding|1.0215|2018-05-15/percent_of_shares_outstanding|0.8691|2018-05-31/percent_of_shares_outstanding|1.0629|2018-04-10/price|44.5558|2018-04-24/price|44.2884|2018-05-08/price|41.5417|2018-05-22/price|40.4965|2018-04-10/total_return_price|44.5558|2018-04-24/total_return_price|44.2884|2018-05-08/total_return_price|41.5417|2018-05-22/total_return_price|40.4965|2018-04-03/enterprise_value|4599.9434|2018-04-10/enterprise_value|4623.2999|2018-04-17/enterprise_value|4666.1201|2018-04-24/enterprise_value|4597.6078|2018-05-01/enterprise_value|4430.2368|2018-05-08/enterprise_value|4333.6964|2018-05-15/enterprise_value|4318.1253|2018-05-22/enterprise_value|4233.2631|2018-05-29/enterprise_value|4080.6669
usa_0942|SATS|201806|3803.105|3433.829|81.388|3396.616|1084.112|4547.733|1374.906|3172.827||4229.387|792.278|98.162|2.407|9.0708|45.5134|0.4164|2.2055|10.4887|0.8297|0.1144|0.856|0|0.214|1.9371|96.946|0.8||525.957|332.935|103.074|95.486|77.222|-42.281|37.0124|37.0124|3836.2016|36.51|2018-07-03/ev_revenues|2.2434|2018-07-10/ev_revenues|2.348|2018-07-17/ev_revenues|2.2882|2018-07-24/ev_revenues|2.2458|2018-07-31/ev_revenues|2.2402|2018-08-07/ev_revenues|2.3819|2018-08-14/ev_revenues|2.4361|2018-08-21/ev_revenues|2.4276|2018-08-28/ev_revenues|2.4201|2018-07-05/ev_free_cash_flow|55.3952|2018-07-12/ev_free_cash_flow|57.5749|2018-07-19/ev_free_cash_flow|55.8104|2018-07-26/ev_free_cash_flow|54.4957|2018-08-02/ev_free_cash_flow|54.6353|2018-08-09/ev_free_cash_flow|59.1908|2018-08-16/ev_free_cash_flow|58.8448|2018-08-23/ev_free_cash_flow|59.2139|2018-08-30/ev_free_cash_flow|58.6488|2018-07-03/ps_ratio|2.1337|2018-07-10/ps_ratio|2.2388|2018-07-17/ps_ratio|2.1787|2018-07-24/ps_ratio|2.1361|2018-07-31/ps_ratio|2.1304|2018-08-07/ps_ratio|2.2729|2018-08-14/ps_ratio|2.3274|2018-08-21/ps_ratio|2.3189|2018-08-28/ps_ratio|2.3113|2018-07-05/pe_ratio|8.81|2018-07-12/pe_ratio|9.1764|2018-07-19/pe_ratio|8.8798|2018-07-26/pe_ratio|8.6589|2018-08-02/pe_ratio|8.6821|2018-08-09/pe_ratio|9.4478|2018-08-16/pe_ratio|9.3896|2018-08-23/pe_ratio|9.4517|2018-08-30/pe_ratio|9.3567|2018-07-05/price_to_book_value|0.8373|2018-07-12/price_to_book_value|0.8721|2018-07-19/price_to_book_value|0.8439|2018-07-26/price_to_book_value|0.8229|2018-08-02/price_to_book_value|0.8252|2018-08-09/price_to_book_value|0.8979|2018-08-16/price_to_book_value|0.8924|2018-08-23/price_to_book_value|0.8983|2018-08-30/price_to_book_value|0.8893|2018-07-05/peg_ratio|0.0384|2018-07-12/peg_ratio|0.04|2018-07-19/peg_ratio|0.0388|2018-07-26/peg_ratio|0.0378|2018-08-02/peg_ratio|0.0379|2018-08-09/peg_ratio|0.0412|2018-08-16/peg_ratio|0.041|2018-08-23/peg_ratio|0.0412|2018-08-30/peg_ratio|0.0408|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.1777|2018-07-31/percent_of_shares_outstanding|1.33|2018-08-15/percent_of_shares_outstanding|0.8728|2018-08-31/percent_of_shares_outstanding|0.8358|2018-07-03/price|36.51|2018-07-17/price|37.2797|2018-07-31/price|36.4533|2018-08-14/price|39.8239|2018-08-28/price|39.5485|2018-07-03/total_return_price|36.51|2018-07-17/total_return_price|37.2797|2018-07-31/total_return_price|36.4533|2018-08-14/total_return_price|39.8239|2018-08-28/total_return_price|39.5485|2018-07-03/enterprise_value|3712.1716|2018-07-10/enterprise_value|3885.1427|2018-07-17/enterprise_value|3786.1908|2018-07-24/enterprise_value|3716.0674|2018-07-31/enterprise_value|3706.8015|2018-08-07/enterprise_value|3941.3308|2018-08-14/enterprise_value|4030.935|2018-08-21/enterprise_value|4016.9099|2018-08-28/enterprise_value|4004.4433
usa_0942|SATS|201809|3812.191|3440.17|70.061|3442.537|1077.68|4591.716|1412.944|3178.772||4244.005|808.33|98.162|2.3118|9.8793|56.0077|0.4297|2.2024|8.9128|0.8471|0.0389|0.8513|0|0.2106|0.9274|96.166|0.17||456.274|267.666|107.54|4.768|16.052|-33.529|37.6849|37.6849|3825.2349|36.0239|2018-10-02/ev_revenues|2.303|2018-10-09/ev_revenues|2.2422|2018-10-16/ev_revenues|2.2504|2018-10-23/ev_revenues|2.1159|2018-10-30/ev_revenues|1.9987|2018-11-06/ev_revenues|2.0982|2018-11-13/ev_revenues|2.0284|2018-11-20/ev_revenues|2.0609|2018-11-27/ev_revenues|2.1265|2018-10-04/ev_free_cash_flow|51.248|2018-10-11/ev_free_cash_flow|48.5634|2018-10-18/ev_free_cash_flow|49.1218|2018-10-25/ev_free_cash_flow|45.5889|2018-11-01/ev_free_cash_flow|47.0494|2018-11-08/ev_free_cash_flow|43.6131|2018-11-15/ev_free_cash_flow|47.1675|2018-11-23/ev_free_cash_flow|47.4467|2018-11-30/ev_free_cash_flow|47.5112|2018-10-02/ps_ratio|2.1945|2018-10-09/ps_ratio|2.1335|2018-10-16/ps_ratio|2.1417|2018-10-23/ps_ratio|2.0069|2018-10-30/ps_ratio|1.8893|2018-11-06/ps_ratio|1.9891|2018-11-13/ps_ratio|1.919|2018-11-20/ps_ratio|1.9517|2018-11-27/ps_ratio|2.0174|2018-10-04/pe_ratio|9.2032|2018-10-11/pe_ratio|8.6955|2018-10-18/pe_ratio|8.8011|2018-10-25/pe_ratio|8.133|2018-11-01/pe_ratio|8.4092|2018-11-08/pe_ratio|7.7593|2018-11-15/pe_ratio|8.4315|2018-11-23/pe_ratio|8.4843|2018-11-30/pe_ratio|8.4965|2018-10-04/price_to_book_value|0.8327|2018-10-11/price_to_book_value|0.7867|2018-10-18/price_to_book_value|0.7963|2018-10-25/price_to_book_value|0.7358|2018-11-01/price_to_book_value|0.7608|2018-11-08/price_to_book_value|0.702|2018-11-15/price_to_book_value|0.7628|2018-11-23/price_to_book_value|0.7676|2018-11-30/price_to_book_value|0.7687|2018-10-04/peg_ratio|0.0415|2018-10-11/peg_ratio|0.0392|2018-10-18/peg_ratio|0.0397|2018-10-25/peg_ratio|0.0367|2018-11-01/peg_ratio|0.0379|2018-11-08/peg_ratio|0.035|2018-11-15/peg_ratio|0.038|2018-11-23/peg_ratio|0.0383|2018-11-30/peg_ratio|0.0383|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9362|2018-10-31/percent_of_shares_outstanding|0.9792|2018-11-15/percent_of_shares_outstanding|1.1722|2018-11-30/percent_of_shares_outstanding|1.691|2018-10-09/price|36.0239|2018-10-23/price|33.8848|2018-11-06/price|33.585|2018-11-20/price|32.953|2018-10-09/total_return_price|36.0239|2018-10-23/total_return_price|33.8848|2018-11-06/total_return_price|33.585|2018-11-20/total_return_price|32.953|2018-10-02/enterprise_value|3753.2421|2018-10-09/enterprise_value|3654.2144|2018-10-16/enterprise_value|3667.4701|2018-10-23/enterprise_value|3448.3613|2018-10-30/enterprise_value|3257.3235|2018-11-06/enterprise_value|3419.5174|2018-11-13/enterprise_value|3305.6742|2018-11-20/enterprise_value|3358.6971|2018-11-27/enterprise_value|3465.5225
usa_0942|SATS|201812|3580.849|3210.458|75.379|2534.666|1075.203|4505.82|1345.137|3160.683||4140.199|694.129|131.454|1.7872|-72.8189|41.4976|0.3403|1.6772|7.3593|0.6658|0.0332|0.7985|0|2.3854|1.2384|96.853|-1.17||453.983|262.352|122.048|-130.233|-112.198|-31.212|29.0881|29.0881|2912.6812|29.8912|2019-01-02/ev_revenues|1.5276|2019-01-09/ev_revenues|1.5942|2019-01-16/ev_revenues|1.6069|2019-01-23/ev_revenues|1.587|2019-01-30/ev_revenues|1.6492|2019-02-06/ev_revenues|1.6886|2019-02-13/ev_revenues|1.7197|2019-02-20/ev_revenues|1.7967|2019-02-27/ev_revenues|1.6062|2019-01-04/ev_free_cash_flow|20.708|2019-01-11/ev_free_cash_flow|21.053|2019-01-18/ev_free_cash_flow|21.398|2019-01-25/ev_free_cash_flow|21.3771|2019-02-01/ev_free_cash_flow|22.3024|2019-02-08/ev_free_cash_flow|22.4226|2019-02-15/ev_free_cash_flow|22.8201|2019-02-22/ev_free_cash_flow|21.487|2019-01-02/ps_ratio|1.4878|2019-01-09/ps_ratio|1.5552|2019-01-16/ps_ratio|1.5681|2019-01-23/ps_ratio|1.5479|2019-01-30/ps_ratio|1.6108|2019-02-06/ps_ratio|1.6507|2019-02-13/ps_ratio|1.6822|2019-02-20/ps_ratio|1.76|2019-02-27/ps_ratio|1.5673|2019-01-04/price_to_book_value|0.7122|2019-01-11/price_to_book_value|0.7246|2019-01-18/price_to_book_value|0.7369|2019-01-25/price_to_book_value|0.7361|2019-02-01/price_to_book_value|0.7691|2019-02-08/price_to_book_value|0.7734|2019-02-15/price_to_book_value|0.7876|2019-02-22/price_to_book_value|0.74|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1331|2019-01-31/percent_of_shares_outstanding|0.9407|2019-02-15/percent_of_shares_outstanding|0.9591|2019-02-28/percent_of_shares_outstanding|1.1374|2019-01-02/price|29.8912|2019-01-16/price|31.5033|2019-01-30/price|32.3619|2019-02-13/price|33.7957|2019-02-27/price|31.4871|2019-01-02/total_return_price|29.8912|2019-01-16/total_return_price|31.5033|2019-01-30/total_return_price|32.3619|2019-02-13/total_return_price|33.7957|2019-02-27/total_return_price|31.4871|2019-01-02/enterprise_value|2960.5732|2019-01-09/enterprise_value|3089.5557|2019-01-16/enterprise_value|3114.2708|2019-01-23/enterprise_value|3075.6534|2019-01-30/enterprise_value|3196.14|2019-02-06/enterprise_value|3272.6026|2019-02-13/enterprise_value|3332.8696|2019-02-20/enterprise_value|3481.9343|2019-02-27/enterprise_value|3112.7482
usa_0942|SATS|201903|3677.641|3274.832|76.114|3479.051|1038.976|4599.355|1346.005|3253.35||4168.102|709.928|131.454|1.4878|-652.2398|19.8037|0.3508|1.4475||0.68||0.8438|0|0.8335|1.4903|95.386|0.15||454.382|266.028|112.114|-1.341|14.202|-28.77|29.0812|29.0812|2883.3585|31.6572|2019-04-03/ev_revenues|1.6717|2019-04-10/ev_revenues|1.7369|2019-04-17/ev_revenues|1.7869|2019-04-24/ev_revenues|1.7615|2019-05-01/ev_revenues|1.7747|2019-05-08/ev_revenues|1.8235|2019-05-15/ev_revenues|1.7878|2019-05-22/ev_revenues|1.8977|2019-05-29/ev_revenues|1.8883|2019-04-05/ev_free_cash_flow|16.099|2019-04-12/ev_free_cash_flow|16.2469|2019-04-22/ev_free_cash_flow|16.3872|2019-04-29/ev_free_cash_flow|16.4402|2019-05-06/ev_free_cash_flow|16.4442|2019-05-13/ev_free_cash_flow|16.1371|2019-05-20/ev_free_cash_flow|17.1419|2019-05-28/ev_free_cash_flow|17.8092|2019-04-03/ps_ratio|1.5475|2019-04-10/ps_ratio|1.6131|2019-04-17/ps_ratio|1.6635|2019-04-24/ps_ratio|1.6379|2019-05-01/ps_ratio|1.6511|2019-05-08/ps_ratio|1.7002|2019-05-15/ps_ratio|1.6643|2019-05-22/ps_ratio|1.7749|2019-05-29/ps_ratio|1.7654|2019-04-05/price_to_book_value|0.729|2019-04-12/price_to_book_value|0.7363|2019-04-22/price_to_book_value|0.7432|2019-04-29/price_to_book_value|0.7458|2019-05-06/price_to_book_value|0.746|2019-05-13/price_to_book_value|0.7309|2019-05-20/price_to_book_value|0.7802|2019-05-28/price_to_book_value|0.8129|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3114|2019-04-30/percent_of_shares_outstanding|1.1698|2019-05-15/percent_of_shares_outstanding|1.3527|2019-05-31/percent_of_shares_outstanding|1.9799|2019-04-10/price|31.6572|2019-04-24/price|32.1432|2019-05-08/price|33.3664|2019-05-22/price|34.8326|2019-04-10/total_return_price|31.6572|2019-04-24/total_return_price|32.1432|2019-05-08/total_return_price|33.3664|2019-05-22/total_return_price|34.8326|2019-04-03/enterprise_value|3160.5143|2019-04-10/enterprise_value|3283.7975|2019-04-17/enterprise_value|3378.3921|2019-04-24/enterprise_value|3330.3194|2019-05-01/enterprise_value|3355.1765|2019-05-08/enterprise_value|3447.4464|2019-05-15/enterprise_value|3379.9885|2019-05-22/enterprise_value|3587.7898|2019-05-29/enterprise_value|3569.9561
usa_0942|SATS|201906|2875.608|2501.313|73.345|3443.437|1034.703|3707.14|471.662|3235.478||4230.885|704.236|131.454|1.9056|-41.1171|17.4666|0.4532|1.7543||0.7961||0.6136|0|5.8993|1.7204|96.415|-0.06||460.431|271.202|149.209|-25.336|-5.692|-30.536|34.0631|34.0631|3602.7382|36.7606|2019-07-03/ev_revenues|2.0202|2019-07-10/ev_revenues|2.0574|2019-07-17/ev_revenues|2.0362|2019-07-24/ev_revenues|2.0483|2019-07-31/ev_revenues|2.0262|2019-08-07/ev_revenues|1.9232|2019-08-14/ev_revenues|1.7442|2019-08-21/ev_revenues|1.7887|2019-08-28/ev_revenues|1.8168|2019-07-02/ev_free_cash_flow|17.9527|2019-07-09/ev_free_cash_flow|18.1273|2019-07-16/ev_free_cash_flow|18.0303|2019-07-23/ev_free_cash_flow|18.3989|2019-07-30/ev_free_cash_flow|18.364|2019-08-06/ev_free_cash_flow|17.2412|2019-08-13/ev_free_cash_flow|16.3601|2019-08-20/ev_free_cash_flow|15.9177|2019-08-27/ev_free_cash_flow|16.1661|2019-07-03/ps_ratio|1.9378|2019-07-10/ps_ratio|1.9745|2019-07-17/ps_ratio|1.9536|2019-07-24/ps_ratio|1.9655|2019-07-31/ps_ratio|1.9437|2019-08-07/ps_ratio|1.8417|2019-08-14/ps_ratio|1.6649|2019-08-21/ps_ratio|1.7089|2019-08-28/ps_ratio|1.7366|2019-07-02/price_to_book_value|0.8374|2019-07-09/price_to_book_value|0.8458|2019-07-16/price_to_book_value|0.8412|2019-07-23/price_to_book_value|0.8589|2019-07-30/price_to_book_value|0.8572|2019-08-06/price_to_book_value|0.8032|2019-08-13/price_to_book_value|0.7609|2019-08-20/price_to_book_value|0.7397|2019-08-27/price_to_book_value|0.7516|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8846|2019-07-31/percent_of_shares_outstanding|1.8521|2019-08-15/percent_of_shares_outstanding|2.0558|2019-08-30/percent_of_shares_outstanding|1.8728|2019-07-03/price|36.7606|2019-07-17/price|37.0603|2019-07-31/price|36.874|2019-08-14/price|31.5843|2019-08-28/price|32.9452|2019-07-03/total_return_price|36.7606|2019-07-17/total_return_price|37.0603|2019-07-31/total_return_price|36.874|2019-08-14/total_return_price|31.5843|2019-08-28/total_return_price|32.9452|2019-07-03/enterprise_value|3686.9647|2019-07-10/enterprise_value|3754.8129|2019-07-17/enterprise_value|3716.1552|2019-07-24/enterprise_value|3738.2453|2019-07-31/enterprise_value|3698.0097|2019-08-07/enterprise_value|3509.9649|2019-08-14/enterprise_value|3183.2976|2019-08-21/enterprise_value|3264.5699|2019-08-28/enterprise_value|3315.8583
usa_0942|SATS|201909|2934.086|2547.327|83.397|2556.42|963.55|3353.835|461.741|2892.094||3674.721|685.927|131.454|2.2099|-30.4726|19.6275|0.5282|2.1249||0.9179||0.6502|0|6.3675|2.2193|97.455|-0.19||472.262|277.232|122.676|-18.145|-18.309|-32.69|40.31|40.31|4033.239|35.79|2019-10-02/ev_revenues|1.9535|2019-10-09/ev_revenues|1.8162|2019-10-16/ev_revenues|1.8491|2019-10-23/ev_revenues|1.9853|2019-10-30/ev_revenues|1.9986|2019-11-06/ev_revenues|2.015|2019-11-13/ev_revenues|2.0776|2019-11-20/ev_revenues|2.0728|2019-11-27/ev_revenues|2.1417|2019-10-01/ev_free_cash_flow|15.1623|2019-10-08/ev_free_cash_flow|13.8232|2019-10-15/ev_free_cash_flow|14.0018|2019-10-22/ev_free_cash_flow|15.0933|2019-10-29/ev_free_cash_flow|15.3045|2019-11-05/ev_free_cash_flow|15.6047|2019-11-12/ev_free_cash_flow|16.1769|2019-11-19/ev_free_cash_flow|15.7589|2019-11-26/ev_free_cash_flow|16.5746|2019-10-02/ps_ratio|2.0123|2019-10-09/ps_ratio|1.8765|2019-10-16/ps_ratio|1.909|2019-10-23/ps_ratio|2.0437|2019-10-30/ps_ratio|2.0568|2019-11-06/ps_ratio|2.0731|2019-11-13/ps_ratio|2.135|2019-11-20/ps_ratio|2.1302|2019-11-27/ps_ratio|2.1984|2019-10-01/price_to_book_value|1.0328|2019-10-08/price_to_book_value|0.9451|2019-10-15/price_to_book_value|0.9568|2019-10-22/price_to_book_value|1.0282|2019-10-29/price_to_book_value|1.0421|2019-11-05/price_to_book_value|1.0617|2019-11-12/price_to_book_value|1.0992|2019-11-19/price_to_book_value|1.0718|2019-11-26/price_to_book_value|1.1252|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.4478|2019-10-31/percent_of_shares_outstanding|2.3306|2019-11-15/percent_of_shares_outstanding|2.373|2019-11-29/percent_of_shares_outstanding|2.367|2019-10-09/price|35.79|2019-10-23/price|38.98|2019-11-06/price|39.54|2019-11-20/price|40.63|2019-10-09/total_return_price|35.79|2019-10-23/total_return_price|38.98|2019-11-06/total_return_price|39.54|2019-11-20/total_return_price|40.63|2019-10-02/enterprise_value|3596.5557|2019-10-09/enterprise_value|3343.8079|2019-10-16/enterprise_value|3404.3113|2019-10-23/enterprise_value|3655.1073|2019-10-30/enterprise_value|3679.5312|2019-11-06/enterprise_value|3709.7831|2019-11-13/enterprise_value|3824.9354|2019-11-20/enterprise_value|3816.1526|2019-11-27/enterprise_value|3943.0153
usa_0942|SATS|201912|2836.214|2460.054|79.621|2642.78|1116.844|3408.745|496.019|2912.726||3669.805|632.809|131.454|2.2633|-67.4124|24.3785|0.5928|2.3153||1.1541|-1.2167|0.6513|0|5.7736|2.6424|97.674|-0.55||499.006|284.264|124.993|-48.191|-53.118|-76.668|44.52|44.52|4166.9309|43.21|2020-01-02/ev_revenues|2.2436|2020-01-09/ev_revenues|2.2047|2020-01-16/ev_revenues|2.2467|2020-01-23/ev_revenues|2.1669|2020-01-30/ev_revenues|2.1041|2020-02-06/ev_revenues|2.0466|2020-02-13/ev_revenues|2.0768|2020-02-20/ev_revenues|2.0799|2020-02-27/ev_revenues|1.8201|2020-01-07/ev_free_cash_flow|24.4234|2020-01-14/ev_free_cash_flow|23.9906|2020-01-21/ev_free_cash_flow|23.6252|2020-01-28/ev_free_cash_flow|23.2205|2020-02-04/ev_free_cash_flow|22.2312|2020-02-11/ev_free_cash_flow|22.295|2020-02-18/ev_free_cash_flow|22.5536|2020-02-25/ev_free_cash_flow|21.092|2020-01-02/ps_ratio|2.2161|2020-01-09/ps_ratio|2.1777|2020-01-16/ps_ratio|2.2192|2020-01-23/ps_ratio|2.1402|2020-01-30/ps_ratio|2.0782|2020-02-06/ps_ratio|2.0212|2020-02-13/ps_ratio|2.051|2020-02-20/ps_ratio|2.0541|2020-02-27/ps_ratio|1.7971|2020-01-07/price_to_book_value|1.1563|2020-01-14/price_to_book_value|1.1358|2020-01-21/price_to_book_value|1.1184|2020-01-28/price_to_book_value|1.0992|2020-02-04/price_to_book_value|1.0523|2020-02-11/price_to_book_value|1.0554|2020-02-18/price_to_book_value|1.0676|2020-02-25/price_to_book_value|0.9983|2020-01-07/peg_ratio|-1.219|2020-01-14/peg_ratio|-1.1974|2020-01-21/peg_ratio|-1.1791|2020-01-28/peg_ratio|-1.1589|2020-02-04/peg_ratio|-1.1094|2020-02-11/peg_ratio|-1.1125|2020-02-18/peg_ratio|-1.1254|2020-02-25/peg_ratio|-1.0524|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5851|2020-01-31/percent_of_shares_outstanding|2.9802|2020-02-14/percent_of_shares_outstanding|2.7091|2020-02-28/percent_of_shares_outstanding|3.1132|2020-01-02/price|43.21|2020-01-16/price|43.27|2020-01-30/price|40.52|2020-02-13/price|39.99|2020-02-27/price|35.04|2020-01-02/total_return_price|43.21|2020-01-16/total_return_price|43.27|2020-01-30/total_return_price|40.52|2020-02-13/total_return_price|39.99|2020-02-27/total_return_price|35.04|2020-01-02/enterprise_value|4231.609|2020-01-09/enterprise_value|4158.2632|2020-01-16/enterprise_value|4237.4767|2020-01-23/enterprise_value|4086.8733|2020-01-30/enterprise_value|3968.5421|2020-02-06/enterprise_value|3859.9903|2020-02-13/enterprise_value|3917.047|2020-02-20/enterprise_value|3922.9151|2020-02-27/enterprise_value|3432.9231
usa_0942|SATS|202003|2767.192|2389.386|88.446|2548.337|1110.706|3354.046|446.217|2907.829||3547.346|569.446|137.347|1.8632|-24.2335|42.0969|0.4576|1.8397||0.8811|-0.009|0.6738|0|6.0471|3.1664|97.811|-0.56||465.666|274.506|125.281|-65.229|-54.295|-20.65|35.87|35.87|3514.0994|32.37|2020-04-02/ev_revenues|1.5769|2020-04-09/ev_revenues|1.6991|2020-04-16/ev_revenues|1.5538|2020-04-23/ev_revenues|1.6109|2020-04-30/ev_revenues|1.6586|2020-05-07/ev_revenues|1.5498|2020-05-14/ev_revenues|1.4353|2020-05-21/ev_revenues|1.5498|2020-05-28/ev_revenues|1.6313|2020-04-07/ev_free_cash_flow|41.4765|2020-04-14/ev_free_cash_flow|40.7528|2020-04-21/ev_free_cash_flow|38.7755|2020-04-28/ev_free_cash_flow|41.8255|2020-05-05/ev_free_cash_flow|39.465|2020-05-12/ev_free_cash_flow|37.3561|2020-05-19/ev_free_cash_flow|37.8477|2020-05-26/ev_free_cash_flow|40.8234|2020-04-02/ps_ratio|1.5391|2020-04-09/ps_ratio|1.6606|2020-04-16/ps_ratio|1.516|2020-04-23/ps_ratio|1.5729|2020-04-30/ps_ratio|1.6186|2020-05-07/ps_ratio|1.5103|2020-05-14/ps_ratio|1.3964|2020-05-21/ps_ratio|1.5103|2020-05-28/ps_ratio|1.5914|2020-04-07/price_to_book_value|0.8679|2020-04-14/price_to_book_value|0.8524|2020-04-21/price_to_book_value|0.8103|2020-04-28/price_to_book_value|0.8753|2020-05-05/price_to_book_value|0.825|2020-05-12/price_to_book_value|0.78|2020-05-19/price_to_book_value|0.7905|2020-05-26/price_to_book_value|0.8539|2020-04-07/peg_ratio|-0.0088|2020-04-14/peg_ratio|-0.0087|2020-04-21/peg_ratio|-0.0083|2020-04-28/peg_ratio|-0.0089|2020-05-05/peg_ratio|-0.0084|2020-05-12/peg_ratio|-0.0079|2020-05-19/peg_ratio|-0.008|2020-05-26/peg_ratio|-0.0087|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.103|2020-04-30/percent_of_shares_outstanding|2.331|2020-05-15/percent_of_shares_outstanding|2.6136|2020-05-29/percent_of_shares_outstanding|2.6998|2020-04-09/price|32.37|2020-04-23/price|30.66|2020-05-07/price|29.44|2020-05-21/price|29.44|2020-04-09/total_return_price|32.37|2020-04-23/total_return_price|30.66|2020-05-07/total_return_price|29.44|2020-05-21/total_return_price|29.44|2020-04-02/enterprise_value|2992.029|2020-04-09/enterprise_value|3223.7335|2020-04-16/enterprise_value|2948.0345|2020-04-23/enterprise_value|3056.5543|2020-04-30/enterprise_value|3147.0172|2020-05-07/enterprise_value|2940.501|2020-05-14/enterprise_value|2723.2185|2020-05-21/enterprise_value|2940.501|2020-05-28/enterprise_value|3095.1435
usa_0942|SATS|202006|2827.522|2458.444|83.559|2525.707|1115.275|3391.922|1361.909|2030.013||3525.843|558.034|137.347|1.4566|-19.916|47.8187|0.3915|1.4175||0.7771|-0.3513|0.6782|0|8.4327|2.7231|97.879|-0.12||459.466|285.905|113.798|-3.992|-11.412|-27.498|30.19|30.19|2763.6236|26.46|2020-07-02/ev_revenues|1.3627|2020-07-09/ev_revenues|1.2655|2020-07-16/ev_revenues|1.3441|2020-07-23/ev_revenues|1.374|2020-07-30/ev_revenues|1.4154|2020-08-06/ev_revenues|1.5844|2020-08-13/ev_revenues|1.5771|2020-08-20/ev_revenues|1.5203|2020-08-27/ev_revenues|1.5254|2020-07-07/ev_free_cash_flow|43.4608|2020-07-14/ev_free_cash_flow|43.5637|2020-07-21/ev_free_cash_flow|44.9535|2020-07-28/ev_free_cash_flow|46.6349|2020-08-04/ev_free_cash_flow|50.4953|2020-08-11/ev_free_cash_flow|54.0297|2020-08-18/ev_free_cash_flow|51.8851|2020-08-25/ev_free_cash_flow|51.439|2020-07-02/ps_ratio|1.3632|2020-07-09/ps_ratio|1.2664|2020-07-16/ps_ratio|1.3447|2020-07-23/ps_ratio|1.3746|2020-07-30/ps_ratio|1.4158|2020-08-06/ps_ratio|1.5843|2020-08-13/ps_ratio|1.5771|2020-08-20/ps_ratio|1.5204|2020-08-27/ps_ratio|1.5255|2020-07-07/price_to_book_value|0.7065|2020-07-14/price_to_book_value|0.7082|2020-07-21/price_to_book_value|0.7307|2020-07-28/price_to_book_value|0.7579|2020-08-04/price_to_book_value|0.8204|2020-08-11/price_to_book_value|0.8777|2020-08-18/price_to_book_value|0.843|2020-08-25/price_to_book_value|0.8357|2020-07-07/peg_ratio|-0.3194|2020-07-14/peg_ratio|-0.3202|2020-07-21/peg_ratio|-0.3303|2020-07-28/peg_ratio|-0.3427|2020-08-04/peg_ratio|-0.3709|2020-08-11/peg_ratio|-0.3968|2020-08-18/peg_ratio|-0.3811|2020-08-25/peg_ratio|-0.3778|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.505|2020-07-31/percent_of_shares_outstanding|2.5876|2020-08-14/percent_of_shares_outstanding|2.2899|2020-08-31/percent_of_shares_outstanding|2.1528|2020-07-02/price|26.46|2020-07-16/price|26.1|2020-07-30/price|27.48|2020-08-13/price|30.61|2020-08-27/price|29.61|2020-07-02/total_return_price|26.46|2020-07-16/total_return_price|26.1|2020-07-30/total_return_price|27.48|2020-08-13/total_return_price|30.61|2020-08-27/total_return_price|29.61|2020-07-02/enterprise_value|2584.177|2020-07-09/enterprise_value|2399.9492|2020-07-16/enterprise_value|2548.8994|2020-07-23/enterprise_value|2605.7356|2020-07-30/enterprise_value|2684.1331|2020-08-06/enterprise_value|3004.5722|2020-08-13/enterprise_value|2990.8531|2020-08-20/enterprise_value|2883.0601|2020-08-27/enterprise_value|2892.8595
usa_0942|SATS|202009|||||||||||||1.2857||43.152||1.2865||0.7015|-0.3172||0||2.0405||||||||||24.97|24.97|2438.1692|25.57|2020-10-01/ev_revenues|1.2743|2020-10-08/ev_revenues|1.3167|2020-10-15/ev_revenues|1.3627|2020-10-22/ev_revenues|1.3374|2020-10-06/ev_free_cash_flow|42.0368|2020-10-13/ev_free_cash_flow|45.3653|2020-10-20/ev_free_cash_flow|44.8677|2020-10-22/ev_free_cash_flow|44.4045|2020-10-01/ps_ratio|1.2751|2020-10-08/ps_ratio|1.3174|2020-10-15/ps_ratio|1.3632|2020-10-22/ps_ratio|1.338|2020-10-23/ps_ratio|1.3468|2020-10-06/price_to_book_value|0.6834|2020-10-13/price_to_book_value|0.7373|2020-10-20/price_to_book_value|0.7293|2020-10-23/price_to_book_value|0.7265|2020-10-06/peg_ratio|-0.309|2020-10-13/peg_ratio|-0.3334|2020-10-20/peg_ratio|-0.3297|2020-10-23/peg_ratio|-0.3284|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|25.57|2020-10-22/price|25.97|2020-10-23/price|26.14|2020-10-08/total_return_price|25.57|2020-10-22/total_return_price|25.97|2020-10-23/total_return_price|26.14|2020-10-01/enterprise_value|2416.6106|2020-10-08/enterprise_value|2496.9654|2020-10-15/enterprise_value|2584.1797|2020-10-22/enterprise_value|2536.1628