usa_1006|SABR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1006|SABR|Long Name|Sabre Corp Total Current Assets (Quarterly) (USD)|Sabre Corp Cash and Short Term Investments (Quarterly) (USD)|Sabre Corp Inventories (Quarterly) (USD)|Sabre Corp Net PP&E (Quarterly) (USD)|Sabre Corp Goodwill and Intangibles (Quarterly) (USD)|Sabre Corp Total Liabilities (Quarterly) (USD)|Sabre Corp Total Current Liabilities (Quarterly) (USD)|Sabre Corp Total Long Term Liabilities (Quarterly) (USD)|Sabre Corp Total Deposits (Quarterly) (USD)|Sabre Corp Book Value (Quarterly) (USD)|Sabre Corp Retained Earnings (Quarterly) (USD)|Sabre Corp Treasury Stock (Quarterly) (USD)|Sabre Corp EV to Revenues|Sabre Corp EV to Earnings|Sabre Corp EV to Free Cash Flow|Sabre Corp EV to Assets (Quarterly)|Sabre Corp PS Ratio|Sabre Corp PE Ratio|Sabre Corp Price to Book Value|Sabre Corp PEG Ratio|Sabre Corp Debt to Equity Ratio|Sabre Corp Dividend Yield|Sabre Corp Shareholder Yield (TTM)|Sabre Corp Percent of Shares Outstanding Short|Sabre Corp Average Diluted Shares Outstanding (Quarterly)|Sabre Corp EPS Diluted (Quarterly) (USD)|Sabre Corp Dividend Per Share (Quarterly) (USD)|Sabre Corp Revenue (Quarterly) (USD)|Sabre Corp Gross Profit (Quarterly) (USD)|Sabre Corp SG&A Expense (Quarterly) (USD)|Sabre Corp Pre-Tax Income (Quarterly) (USD)|Sabre Corp Net Income (Quarterly) (USD)|Sabre Corp Net Interest Income (Quarterly) (USD)|Sabre Corp Price (USD)|Sabre Corp Total Return Price (USD)|Sabre Corp Enterprise Value (USD)||
usa_1006|SABR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1006|SABR|201212|756.67|126.695||408.396|3057.925|4989.981|1185.239|3804.742||-876.963|-1648.356||||||||||-12.3524||||256.191|-2.0085||54.668|-310.133|-53.148|-36.79|-505.612|-53.091|||||
usa_1006|SABR|201303|||||||||||||||||||||||||256.191|-0.0966||759.344|277.557|199.829|-9.111|-15.764|-82.53|||||
usa_1006|SABR|201306|||||||||||||||||||||||||256.191|-0.4913||768.232|300.867|212.364|-111.274|-116.862|-63.669|||||
usa_1006|SABR|201309|1074.649|491.588||474.692|2807.692|5328.473|1341.645|3986.828||-1012.134|-1802.829||||||||||-9.6982||||256.191|-0.0151||775.823|301.733|208.033|10.932|5.372|-63.454|||||
usa_1006|SABR|201312|880.369|308.236||496.2|2698.985|5073.401|1148.641|3924.76||-953.044|-1785.554|0|||||||||-11.7211||||256.191|0.0674||220.147|-61.774|-182.773|215.558|26.76|-65.036|||||
usa_1006|SABR|201403|901.943|286.356||502.543|2736.653|5063.337|1181.589|3881.748||-957.445|-1797.543|4.377|||||||||-11.8099||||258.5352|-0.0464||666.415|214.445|110.738|36.87|-2.843|-63.944||||16.5|2014-04-17/ev_revenues|3.4289|2014-04-24/ev_revenues|3.4651|2014-05-01/ev_revenues|3.43|2014-05-08/ev_revenues|3.3492|2014-05-15/ev_revenues|3.4261|2014-05-22/ev_revenues|3.486|2014-05-29/ev_revenues|3.6971|2014-04-17/ev_free_cash_flow|-84.0142|2014-04-24/ev_free_cash_flow|-84.9003|2014-05-01/ev_free_cash_flow|-84.0403|2014-05-08/ev_free_cash_flow|-82.0596|2014-05-15/ev_free_cash_flow|-83.9449|2014-05-22/ev_free_cash_flow|-85.4116|2014-05-29/ev_free_cash_flow|-90.5847|2014-04-17/ps_ratio|1.7431|2014-04-24/ps_ratio|1.779|2014-05-01/ps_ratio|1.7442|2014-05-08/ps_ratio|1.6639|2014-05-15/ps_ratio|1.7008|2014-05-22/ps_ratio|1.759|2014-05-29/ps_ratio|1.9639|2014-04-30/percent_of_shares_outstanding|0.0253|2014-05-15/percent_of_shares_outstanding|0.0482|2014-05-30/percent_of_shares_outstanding|0.5224|2014-04-17/price|16.5|2014-04-24/price|16.84|2014-05-01/price|16.51|2014-05-08/price|15.75|2014-05-15/price|16.1|2014-05-22/price|16.65|2014-05-29/price|18.59|2014-04-17/total_return_price|14.2534|2014-04-24/total_return_price|14.5471|2014-05-01/total_return_price|14.262|2014-05-08/total_return_price|13.6055|2014-05-15/total_return_price|13.9078|2014-05-22/total_return_price|14.383|2014-05-29/total_return_price|16.0588|2014-04-17/enterprise_value|8334.4608|2014-04-24/enterprise_value|8422.3628|2014-05-01/enterprise_value|8337.0462|2014-05-08/enterprise_value|8140.5594|2014-05-15/enterprise_value|8327.5904|2014-05-22/enterprise_value|8473.0828|2014-05-29/enterprise_value|8986.2743
usa_1006|SABR|201406|839.2|252.38||512.262|2713.533|4665.23|1018.311|3646.919||51.138|-1810.675|5.297|3.806|442.9689|-93.2513|1.7276|2.0695||103.8019||60.4619|||0.6911|252.336|-0.05||646.38|223.733|127.651|16.739|-10.897|-53.235|19.59|16.9226|9250.806|20.09|2014-07-03/ev_revenues|3.5333|2014-07-10/ev_revenues|3.5173|2014-07-17/ev_revenues|3.4267|2014-07-24/ev_revenues|3.4772|2014-07-31/ev_revenues|3.4061|2014-08-07/ev_revenues|3.3488|2014-08-14/ev_revenues|3.3178|2014-08-21/ev_revenues|3.3293|2014-08-28/ev_revenues|3.2949|2014-07-03/ev_free_cash_flow|-40.0412|2014-07-10/ev_free_cash_flow|-39.8593|2014-07-17/ev_free_cash_flow|-38.8327|2014-07-24/ev_free_cash_flow|-39.4044|2014-07-31/ev_free_cash_flow|-38.5988|2014-08-07/ev_free_cash_flow|-37.9499|2014-08-14/ev_free_cash_flow|-37.5991|2014-08-21/ev_free_cash_flow|-37.729|2014-08-28/ev_free_cash_flow|-37.3391|2014-07-03/ps_ratio|2.226|2014-07-10/ps_ratio|2.2105|2014-07-17/ps_ratio|2.1229|2014-07-24/ps_ratio|2.1717|2014-07-31/ps_ratio|2.103|2014-08-07/ps_ratio|2.0476|2014-08-14/ps_ratio|2.0177|2014-08-21/ps_ratio|2.0288|2014-08-28/ps_ratio|1.9955|2014-07-07/price_to_book_value|103.5431|2014-07-09/price_to_book_value|104.5267|2014-07-16/price_to_book_value|99.8673|2014-07-23/price_to_book_value|101.6275|2014-07-30/price_to_book_value|99.8673|2014-08-06/price_to_book_value|95.9881|2014-08-13/price_to_book_value|94.8491|2014-08-20/price_to_book_value|96.0917|2014-08-27/price_to_book_value|95.0562|2014-07-15/percent_of_shares_outstanding|0.9348|2014-07-31/percent_of_shares_outstanding|1.4187|2014-08-15/percent_of_shares_outstanding|2.175|2014-08-29/percent_of_shares_outstanding|2.2666|2014-07-03/price|20.09|2014-07-10/price|19.95|2014-07-17/price|19.16|2014-07-24/price|19.6|2014-07-31/price|18.98|2014-08-07/price|18.48|2014-08-14/price|18.21|2014-08-21/price|18.31|2014-08-28/price|18.01|2014-07-03/total_return_price|17.3546|2014-07-10/total_return_price|17.2336|2014-07-17/total_return_price|16.5512|2014-07-24/total_return_price|16.9313|2014-07-31/total_return_price|16.3957|2014-08-07/total_return_price|15.9638|2014-08-14/total_return_price|15.7305|2014-08-21/total_return_price|15.8169|2014-08-28/total_return_price|15.6353|2014-07-03/enterprise_value|8157.6734|2014-07-10/enterprise_value|8120.6085|2014-07-17/enterprise_value|7911.4566|2014-07-24/enterprise_value|8027.9463|2014-07-31/enterprise_value|7863.8017|2014-08-07/enterprise_value|7731.6156|2014-08-14/enterprise_value|7660.1305|2014-08-21/enterprise_value|7686.6064|2014-08-28/enterprise_value|7607.1786
usa_1006|SABR|201409|759.02|157.747||526.722|2721.616|4603.346|1005.577|3597.769||68.991|-1797.944|5.297|3.3282|154.7675|-37.716|1.6424|2.0277|177.2762|97.9555||44.7574|||3.0109|273.33|0.13|0.09|672.48|231.428|113.581|71.685|36.563|-50.153|18.3|15.8871|7683.9588|17.61|2014-10-02/ev_revenues|3.4429|2014-10-09/ev_revenues|3.3517|2014-10-16/ev_revenues|3.2124|2014-10-23/ev_revenues|3.3445|2014-10-30/ev_revenues|3.3721|2014-11-06/ev_revenues|3.4825|2014-11-13/ev_revenues|3.4632|2014-11-20/ev_revenues|3.5618|2014-11-28/ev_revenues|3.5835|2014-10-02/ev_free_cash_flow|-35.3872|2014-10-09/ev_free_cash_flow|-34.4494|2014-10-16/ev_free_cash_flow|-33.0179|2014-10-23/ev_free_cash_flow|-34.3753|2014-10-30/ev_free_cash_flow|-34.6592|2014-11-06/ev_free_cash_flow|-35.7945|2014-11-13/ev_free_cash_flow|-35.5954|2014-11-20/ev_free_cash_flow|-36.6095|2014-11-28/ev_free_cash_flow|-36.8321|2014-10-02/ps_ratio|2.0768|2014-10-09/ps_ratio|1.9872|2014-10-16/ps_ratio|1.8504|2014-10-23/ps_ratio|1.9801|2014-10-30/ps_ratio|2.0073|2014-11-06/ps_ratio|2.1158|2014-11-13/ps_ratio|2.0922|2014-11-20/ps_ratio|2.1889|2014-11-28/ps_ratio|2.2101|2014-10-07/pe_ratio|172.1801|2014-10-14/pe_ratio|154.3683|2014-10-21/pe_ratio|162.2847|2014-10-28/pe_ratio|169.9041|2014-11-04/pe_ratio|172.4769|2014-11-11/pe_ratio|178.0183|2014-11-18/pe_ratio|180.3932|2014-11-25/pe_ratio|180.6901|2014-10-01/price_to_book_value|66.5126|2014-10-08/price_to_book_value|66.052|2014-10-15/price_to_book_value|58.9133|2014-10-22/price_to_book_value|63.5189|2014-10-29/price_to_book_value|66.2823|2014-11-05/price_to_book_value|65.8601|2014-11-12/price_to_book_value|67.8883|2014-11-19/price_to_book_value|69.8884|2014-11-26/price_to_book_value|71.3501|2014-10-15/percent_of_shares_outstanding|3.2633|2014-10-31/percent_of_shares_outstanding|3.5779|2014-11-14/percent_of_shares_outstanding|3.4985|2014-11-28/percent_of_shares_outstanding|3.5654|2014-10-02/price|17.61|2014-10-09/price|16.85|2014-10-16/price|15.69|2014-10-23/price|16.79|2014-10-30/price|17.02|2014-11-06/price|17.94|2014-11-13/price|17.74|2014-11-20/price|18.56|2014-11-28/price|18.74|2014-10-02/total_return_price|15.2881|2014-10-09/total_return_price|14.6283|2014-10-16/total_return_price|13.6212|2014-10-23/total_return_price|14.5762|2014-10-30/total_return_price|14.7758|2014-11-06/total_return_price|15.5745|2014-11-13/total_return_price|15.4009|2014-11-20/total_return_price|16.1128|2014-11-28/total_return_price|16.2691|2014-10-02/enterprise_value|7593.0776|2014-10-09/enterprise_value|7391.8391|2014-10-16/enterprise_value|7084.6854|2014-10-23/enterprise_value|7375.9518|2014-10-30/enterprise_value|7436.853|2014-11-06/enterprise_value|7680.4575|2014-11-13/enterprise_value|7637.7342|2014-11-20/enterprise_value|7855.3331|2014-11-28/enterprise_value|7903.0987
usa_1006|SABR|201412|695.882|155.679||551.276|2633.485|4558.69|896.934|3661.756||83.762|-1775.616|5.297|3.7916|120.418|-38.9716|1.7953|2.4141|202.559|64.8064||36.5613|||3.119|273.006|0.17|0.09|646.142|219.333|115.624|-8.142|46.4|-51.545|20.47|17.8551|8362.1793|20.09|2015-01-02/ev_revenues|3.1494|2015-01-09/ev_revenues|3.123|2015-01-16/ev_revenues|3.1098|2015-01-23/ev_revenues|3.2125|2015-01-30/ev_revenues|3.184|2015-02-06/ev_revenues|3.3621|2015-02-13/ev_revenues|3.3174|2015-02-20/ev_revenues|3.2655|2015-02-27/ev_revenues|3.3384|2015-01-02/ev_free_cash_flow|-181.9188|2015-01-09/ev_free_cash_flow|-180.3904|2015-01-16/ev_free_cash_flow|-179.6262|2015-01-23/ev_free_cash_flow|-185.5634|2015-01-30/ev_free_cash_flow|-183.9175|2015-02-06/ev_free_cash_flow|-194.2048|2015-02-13/ev_free_cash_flow|-191.6183|2015-02-20/ev_free_cash_flow|-188.6203|2015-02-27/ev_free_cash_flow|-192.832|2015-01-02/ps_ratio|2.0179|2015-01-09/ps_ratio|1.9917|2015-01-16/ps_ratio|1.9787|2015-01-23/ps_ratio|2.0801|2015-01-30/ps_ratio|2.052|2015-02-06/ps_ratio|2.2278|2015-02-13/ps_ratio|2.1836|2015-02-20/ps_ratio|2.1324|2015-02-27/ps_ratio|2.1856|2015-01-02/pe_ratio|98.6608|2015-01-09/pe_ratio|97.3839|2015-01-16/pe_ratio|96.7455|2015-01-23/pe_ratio|101.7056|2015-01-30/pe_ratio|100.3305|2015-02-06/pe_ratio|108.9247|2015-02-13/pe_ratio|106.7638|2015-02-20/pe_ratio|104.2593|2015-02-27/pe_ratio|106.8621|2015-01-07/price_to_book_value|62.3126|2015-01-14/price_to_book_value|63.0799|2015-01-21/price_to_book_value|63.7833|2015-01-28/price_to_book_value|64.071|2015-02-04/price_to_book_value|67.7158|2015-02-11/price_to_book_value|69.6341|2015-02-18/price_to_book_value|70.4334|2015-02-25/price_to_book_value|69.7619|2015-01-15/percent_of_shares_outstanding|3.4319|2015-01-30/percent_of_shares_outstanding|3.3372|2015-02-13/percent_of_shares_outstanding|3.3716|2015-02-27/percent_of_shares_outstanding|2.6818|2015-01-02/price|20.09|2015-01-09/price|19.83|2015-01-16/price|19.7|2015-01-23/price|20.71|2015-01-30/price|20.43|2015-02-06/price|22.18|2015-02-13/price|21.74|2015-02-20/price|21.23|2015-02-27/price|21.76|2015-01-02/total_return_price|17.5236|2015-01-09/total_return_price|17.2968|2015-01-16/total_return_price|17.1834|2015-01-23/total_return_price|18.0644|2015-01-30/total_return_price|17.8202|2015-02-06/total_return_price|19.3466|2015-02-13/total_return_price|18.9628|2015-02-20/total_return_price|18.518|2015-02-27/total_return_price|18.9803|2015-01-02/enterprise_value|8287.492|2015-01-09/enterprise_value|8217.864|2015-01-16/enterprise_value|8183.0499|2015-01-23/enterprise_value|8453.5281|2015-01-30/enterprise_value|8378.5441|2015-02-06/enterprise_value|8847.1944|2015-02-13/enterprise_value|8729.3623|2015-02-20/enterprise_value|8592.7842|2015-02-27/enterprise_value|8784.6532
usa_1006|SABR|201503|1136.625|458.557||545.493|2612.264|4680.698|1231.562|3449.136||285.213|-1592.513|11.425|3.556|32.9608|-205.4011|1.855|2.3985|117.2732|74.2292||10.7968|||2.7791|276.688|0.75|0.09|710.348|241.35|122.358|76.613|207.494|-46.453|23.88|20.9162|9357.2546|24.54|2015-04-06/ev_revenues|3.4686|2015-04-13/ev_revenues|3.5385|2015-04-20/ev_revenues|3.5051|2015-04-27/ev_revenues|3.5436|2015-05-04/ev_revenues|3.5605|2015-05-11/ev_revenues|3.5432|2015-05-18/ev_revenues|3.6244|2015-05-26/ev_revenues|3.6437|2015-04-06/ev_free_cash_flow|-3667.8345|2015-04-13/ev_free_cash_flow|-3741.8199|2015-04-20/ev_free_cash_flow|-3706.4356|2015-04-27/ev_free_cash_flow|-3747.1812|2015-05-04/ev_free_cash_flow|-3765.0442|2015-05-11/ev_free_cash_flow|-3746.7968|2015-05-18/ev_free_cash_flow|-3832.6668|2015-05-19/ev_free_cash_flow|-3884.1888|2015-05-26/ev_free_cash_flow|-3853.0609|2015-04-06/ps_ratio|2.466|2015-04-13/ps_ratio|2.5353|2015-04-20/ps_ratio|2.5021|2015-04-27/ps_ratio|2.5403|2015-05-04/ps_ratio|2.5544|2015-05-11/ps_ratio|2.5373|2015-05-18/ps_ratio|2.6177|2015-05-26/ps_ratio|2.6368|2015-04-06/pe_ratio|24.54|2015-04-13/pe_ratio|25.23|2015-04-20/pe_ratio|24.9|2015-04-27/pe_ratio|25.28|2015-05-04/pe_ratio|25.42|2015-05-11/pe_ratio|25.25|2015-05-18/pe_ratio|26.05|2015-05-26/pe_ratio|26.24|2015-04-01/price_to_book_value|22.5042|2015-04-08/price_to_book_value|23.6551|2015-04-15/price_to_book_value|24.5301|2015-04-22/price_to_book_value|23.9785|2015-04-29/price_to_book_value|23.9083|2015-05-06/price_to_book_value|24.5082|2015-05-13/price_to_book_value|24.2797|2015-05-20/price_to_book_value|25.2223|2015-05-27/price_to_book_value|24.9938|2015-04-15/percent_of_shares_outstanding|2.3936|2015-04-30/percent_of_shares_outstanding|2.0573|2015-05-15/percent_of_shares_outstanding|2.3721|2015-05-29/percent_of_shares_outstanding|2.0424|2015-04-06/price|24.54|2015-04-13/price|25.23|2015-04-20/price|24.9|2015-04-27/price|25.28|2015-05-04/price|25.42|2015-05-11/price|25.25|2015-05-18/price|26.05|2015-05-26/price|26.24|2015-04-06/total_return_price|21.4943|2015-04-13/total_return_price|22.0987|2015-04-20/total_return_price|21.8097|2015-04-27/total_return_price|22.1425|2015-05-04/total_return_price|22.2651|2015-05-11/total_return_price|22.1162|2015-05-18/total_return_price|22.8169|2015-05-26/total_return_price|22.9833|2015-04-06/enterprise_value|9279.6212|2015-04-13/enterprise_value|9466.8044|2015-04-20/enterprise_value|9377.282|2015-04-27/enterprise_value|9480.3684|2015-05-04/enterprise_value|9525.5618|2015-05-11/enterprise_value|9479.396|2015-05-18/enterprise_value|9696.647|2015-05-26/enterprise_value|9748.2441
usa_1006|SABR|201506|1196.64|578.033||560.44|2589.891|4742.485|1268.42|3474.065||309.311|-1584.834|11.462|3.3293|28.2308|74.7374|1.8032|2.3967|20.3419|23.0514||10.3301|||2.4689|279.101|0.12|0.09|707.091|245.965|123.36|52.265|32.207|-42.609|23.8|20.9236|9109.0684|24.51|2015-07-07/ev_revenues|3.4|2015-07-14/ev_revenues|3.5366|2015-07-21/ev_revenues|3.5107|2015-07-28/ev_revenues|3.4798|2015-08-04/ev_revenues|3.7067|2015-08-11/ev_revenues|3.7477|2015-08-18/ev_revenues|3.8337|2015-08-25/ev_revenues|3.5466|2015-07-07/ev_free_cash_flow|76.3264|2015-07-14/ev_free_cash_flow|79.3926|2015-07-21/ev_free_cash_flow|78.8107|2015-07-28/ev_free_cash_flow|78.1169|2015-08-04/ev_free_cash_flow|83.21|2015-08-11/ev_free_cash_flow|84.1308|2015-08-18/ev_free_cash_flow|86.0622|2015-08-25/ev_free_cash_flow|79.6166|2015-07-07/ps_ratio|2.4682|2015-07-14/ps_ratio|2.6062|2015-07-21/ps_ratio|2.58|2015-07-28/ps_ratio|2.5488|2015-08-04/ps_ratio|2.7683|2015-08-11/ps_ratio|2.8096|2015-08-18/ps_ratio|2.8962|2015-08-25/ps_ratio|2.6072|2015-07-07/pe_ratio|20.9487|2015-07-14/pe_ratio|22.1197|2015-07-21/pe_ratio|21.8974|2015-07-28/pe_ratio|21.6325|2015-08-04/pe_ratio|23.4957|2015-08-11/pe_ratio|23.8462|2015-08-18/pe_ratio|24.5812|2015-08-25/pe_ratio|22.1282|2015-07-01/price_to_book_value|21.3594|2015-07-08/price_to_book_value|21.2094|2015-07-15/price_to_book_value|23.0614|2015-07-22/price_to_book_value|22.6469|2015-07-29/price_to_book_value|23.0614|2015-08-05/price_to_book_value|24.9027|2015-08-12/price_to_book_value|24.4779|2015-08-19/price_to_book_value|25.4248|2015-08-26/price_to_book_value|24.0532|2015-07-15/percent_of_shares_outstanding|2.6251|2015-07-31/percent_of_shares_outstanding|2.3905|2015-08-14/percent_of_shares_outstanding|1.4296|2015-08-31/percent_of_shares_outstanding|1.4815|2015-07-07/price|24.51|2015-07-14/price|25.88|2015-07-21/price|25.62|2015-07-28/price|25.31|2015-08-04/price|27.49|2015-08-11/price|27.9|2015-08-18/price|28.76|2015-08-25/price|25.89|2015-07-07/total_return_price|21.5478|2015-07-14/total_return_price|22.7522|2015-07-21/total_return_price|22.5236|2015-07-28/total_return_price|22.2511|2015-08-04/total_return_price|24.1676|2015-08-11/total_return_price|24.5281|2015-08-18/total_return_price|25.2842|2015-08-25/total_return_price|22.761|2015-07-07/enterprise_value|9302.7408|2015-07-14/enterprise_value|9676.4466|2015-07-21/enterprise_value|9605.5244|2015-07-28/enterprise_value|9520.9632|2015-08-04/enterprise_value|10141.7127|2015-08-11/enterprise_value|10253.9409|2015-08-18/enterprise_value|10489.3463|2015-08-25/enterprise_value|9703.7492
usa_1006|SABR|201509|789.946|132.695||583.795|3298.2|4872.98|1278.118|3594.862||458.021|-1433.129|11.528|3.6587|22.757|82.1319|1.9738|2.72|23.0855|16.4499|0.0105|6.8148|1.2903|1.2464|1.6282|281.395|0.63|0.09|785.002|275.096|166.324|161.131|176.34|-40.581|27.01|23.82|10010.3237|28.36|2015-10-06/ev_revenues|3.8092|2015-10-13/ev_revenues|3.8803|2015-10-20/ev_revenues|3.9503|2015-10-27/ev_revenues|3.9286|2015-10-28/ev_revenues|3.9948|2015-11-04/ev_revenues|3.9598|2015-11-11/ev_revenues|3.8984|2015-11-18/ev_revenues|3.8579|2015-11-25/ev_revenues|3.9218|2015-10-06/ev_free_cash_flow|54.6244|2015-10-13/ev_free_cash_flow|55.6431|2015-10-20/ev_free_cash_flow|56.6478|2015-10-27/ev_free_cash_flow|56.3362|2015-11-03/ev_free_cash_flow|56.434|2015-11-10/ev_free_cash_flow|55.5538|2015-11-17/ev_free_cash_flow|54.1845|2015-11-24/ev_free_cash_flow|54.953|2015-10-06/ps_ratio|2.7632|2015-10-13/ps_ratio|2.8343|2015-10-20/ps_ratio|2.9045|2015-10-27/ps_ratio|2.8792|2015-11-03/ps_ratio|2.886|2015-11-10/ps_ratio|2.8246|2015-11-17/ps_ratio|2.7291|2015-11-24/ps_ratio|2.7827|2015-10-06/pe_ratio|16.982|2015-10-13/pe_ratio|17.4192|2015-10-20/pe_ratio|17.8503|2015-10-27/pe_ratio|17.6946|2015-11-03/pe_ratio|17.7365|2015-11-10/pe_ratio|17.3593|2015-11-17/pe_ratio|16.7725|2015-11-24/pe_ratio|17.1018|2015-10-07/price_to_book_value|17.4304|2015-10-14/price_to_book_value|17.2367|2015-10-21/price_to_book_value|17.7814|2015-10-28/price_to_book_value|18.3186|2015-11-04/price_to_book_value|18.1004|2015-11-11/price_to_book_value|17.7187|2015-11-18/price_to_book_value|17.4672|2015-11-25/price_to_book_value|17.8641|2015-10-07/peg_ratio|0.0111|2015-10-14/peg_ratio|0.011|2015-10-21/peg_ratio|0.0113|2015-10-28/peg_ratio|0.0117|2015-11-04/peg_ratio|0.0115|2015-11-11/peg_ratio|0.0113|2015-11-18/peg_ratio|0.0111|2015-11-25/peg_ratio|0.0114|2015-10-01/dividend_yield|1.3029|2015-10-08/dividend_yield|1.2483|2015-10-15/dividend_yield|1.2208|2015-10-22/dividend_yield|1.2081|2015-10-28/dividend_yield|1.1909|2015-11-04/dividend_yield|1.2052|2015-11-11/dividend_yield|1.2312|2015-11-18/dividend_yield|1.2489|2015-11-25/dividend_yield|1.2212|2015-10-15/percent_of_shares_outstanding|1.5586|2015-10-30/percent_of_shares_outstanding|1.4755|2015-11-13/percent_of_shares_outstanding|1.4062|2015-11-30/percent_of_shares_outstanding|1.5751|2015-10-06/price|28.36|2015-10-13/price|29.09|2015-10-20/price|29.81|2015-10-27/price|29.55|2015-10-28/price|30.23|2015-11-04/price|29.87|2015-11-11/price|29.24|2015-11-18/price|28.825|2015-11-25/price|29.48|2015-10-06/total_return_price|25.0106|2015-10-13/total_return_price|25.6544|2015-10-20/total_return_price|26.2893|2015-10-27/total_return_price|26.06|2015-10-28/total_return_price|26.6597|2015-11-04/total_return_price|26.3422|2015-11-11/total_return_price|25.7866|2015-11-18/total_return_price|25.4207|2015-11-25/total_return_price|25.9983|2015-10-06/enterprise_value|10850.8613|2015-10-13/enterprise_value|11053.2203|2015-10-20/enterprise_value|11252.8072|2015-10-27/enterprise_value|11190.9112|2015-10-28/enterprise_value|11379.6442|2015-11-04/enterprise_value|11279.7267|2015-11-11/enterprise_value|11104.8711|2015-11-18/enterprise_value|10989.6885|2015-11-25/enterprise_value|11171.4828
usa_1006|SABR|201512|778.088|321.132||627.529|3276.984|4909.487|1000.488|3908.999||482.702|-1328.73|110.548|3.7961|19.6716|54.7434|1.9895|2.7681|17.012|17.0824|0.0109|6.9601|1.277|0.5802|1.6614|283.724|0.46|0.09|758.455|254.435|145.035|63.898|129.441|-43.655|28.19|24.9366|10813.4452|26.97|2016-01-06/ev_revenues|3.5312|2016-01-13/ev_revenues|3.4096|2016-01-20/ev_revenues|3.4188|2016-01-27/ev_revenues|3.3631|2016-02-03/ev_revenues|3.3483|2016-02-10/ev_revenues|3.4453|2016-02-17/ev_revenues|3.5662|2016-02-24/ev_revenues|3.5606|2016-01-05/ev_free_cash_flow|43.3777|2016-01-12/ev_free_cash_flow|42.0524|2016-01-19/ev_free_cash_flow|41.4295|2016-01-26/ev_free_cash_flow|41.7693|2016-02-02/ev_free_cash_flow|41.1236|2016-02-09/ev_free_cash_flow|40.7385|2016-02-16/ev_free_cash_flow|42.1945|2016-02-23/ev_free_cash_flow|43.419|2016-01-05/ps_ratio|2.5781|2016-01-12/ps_ratio|2.4673|2016-01-19/ps_ratio|2.4153|2016-01-26/ps_ratio|2.4437|2016-02-02/ps_ratio|2.3897|2016-02-09/ps_ratio|2.3575|2016-02-16/ps_ratio|2.4768|2016-02-23/ps_ratio|2.579|2016-01-05/pe_ratio|13.898|2016-01-12/pe_ratio|13.301|2016-01-19/pe_ratio|13.0204|2016-01-26/pe_ratio|13.1735|2016-02-02/pe_ratio|12.8827|2016-02-09/pe_ratio|12.7092|2016-02-16/pe_ratio|13.352|2016-02-23/pe_ratio|13.9031|2016-01-06/price_to_book_value|15.3626|2016-01-13/price_to_book_value|14.6164|2016-01-20/price_to_book_value|14.6734|2016-01-27/price_to_book_value|14.3316|2016-02-03/price_to_book_value|14.2405|2016-02-10/price_to_book_value|14.8359|2016-02-17/price_to_book_value|15.5771|2016-02-24/price_to_book_value|15.5429|2016-01-06/peg_ratio|0.016|2016-01-13/peg_ratio|0.0152|2016-01-20/peg_ratio|0.0152|2016-01-27/peg_ratio|0.0149|2016-02-03/peg_ratio|0.0148|2016-02-10/peg_ratio|0.0154|2016-02-17/peg_ratio|0.0162|2016-02-24/peg_ratio|0.0161|2016-01-06/dividend_yield|1.3348|2016-01-13/dividend_yield|1.403|2016-01-20/dividend_yield|1.3975|2016-01-27/dividend_yield|1.4308|2016-02-03/dividend_yield|1.44|2016-02-10/dividend_yield|1.3836|2016-02-17/dividend_yield|1.3177|2016-02-24/dividend_yield|1.3206|2016-01-15/percent_of_shares_outstanding|1.7072|2016-01-29/percent_of_shares_outstanding|1.8707|2016-02-12/percent_of_shares_outstanding|2.0475|2016-02-29/percent_of_shares_outstanding|2.0987|2016-01-06/price|26.97|2016-01-13/price|25.66|2016-01-20/price|25.76|2016-01-27/price|25.16|2016-02-03/price|25|2016-02-10/price|26.02|2016-02-17/price|27.32|2016-02-24/price|27.26|2016-01-06/total_return_price|23.8574|2016-01-13/total_return_price|22.6986|2016-01-20/total_return_price|22.7871|2016-01-27/total_return_price|22.2563|2016-02-03/total_return_price|22.1148|2016-02-10/total_return_price|23.0171|2016-02-17/total_return_price|24.167|2016-02-24/total_return_price|24.114|2016-01-06/enterprise_value|10455.5229|2016-01-13/enterprise_value|10095.3308|2016-01-20/enterprise_value|10122.8264|2016-01-27/enterprise_value|9957.8529|2016-02-03/enterprise_value|9913.86|2016-02-10/enterprise_value|10201.2701|2016-02-17/enterprise_value|10559.0601|2016-02-24/enterprise_value|10542.5467
usa_1006|SABR|201603|661.362|111.702||652.721|3429.799|4906.53|1167.615|3738.915||650.053|-1172.747|121.107|3.6975|25.247|44.9059|2.0126|2.6888|14.4949|16.3824|0.0169|5.0616|1.3996|0.814|2.009|281.963|0.37|0.13|859.543|305.278|133.856|134.343|105.167|-41.202|28.58|25.4018|10947.7738|29.19|2016-04-06/ev_revenues|3.6215|2016-04-13/ev_revenues|3.5609|2016-04-20/ev_revenues|3.5698|2016-04-27/ev_revenues|3.5185|2016-05-04/ev_revenues|3.5693|2016-05-11/ev_revenues|3.6183|2016-05-18/ev_revenues|3.5033|2016-05-25/ev_revenues|3.5274|2016-04-05/ev_free_cash_flow|44.4239|2016-04-12/ev_free_cash_flow|43.8852|2016-04-19/ev_free_cash_flow|43.9732|2016-04-26/ev_free_cash_flow|43.4271|2016-05-03/ev_free_cash_flow|44.1973|2016-05-10/ev_free_cash_flow|44.5824|2016-05-17/ev_free_cash_flow|43.196|2016-05-24/ev_free_cash_flow|43.5481|2016-05-31/ev_free_cash_flow|43.6251|2016-04-05/ps_ratio|2.618|2016-04-12/ps_ratio|2.5737|2016-04-19/ps_ratio|2.5809|2016-04-26/ps_ratio|2.5338|2016-05-03/ps_ratio|2.5972|2016-05-10/ps_ratio|2.6289|2016-05-17/ps_ratio|2.5148|2016-05-24/ps_ratio|2.5438|2016-05-31/ps_ratio|2.5501|2016-04-05/pe_ratio|18.3038|2016-04-12/pe_ratio|17.9937|2016-04-19/pe_ratio|18.0443|2016-04-26/pe_ratio|17.7152|2016-05-03/pe_ratio|18.1582|2016-05-10/pe_ratio|18.3797|2016-05-17/pe_ratio|17.5823|2016-05-24/pe_ratio|17.7848|2016-05-31/pe_ratio|17.8291|2016-04-06/price_to_book_value|12.4327|2016-04-13/price_to_book_value|12.1431|2016-04-20/price_to_book_value|12.1857|2016-04-27/price_to_book_value|11.9401|2016-05-04/price_to_book_value|12.183|2016-05-11/price_to_book_value|12.4175|2016-05-18/price_to_book_value|11.8676|2016-05-25/price_to_book_value|11.9827|2016-04-06/peg_ratio|0.3185|2016-04-13/peg_ratio|0.3111|2016-04-20/peg_ratio|0.3122|2016-04-27/peg_ratio|0.3057|2016-05-04/peg_ratio|0.3119|2016-05-11/peg_ratio|0.3179|2016-05-18/peg_ratio|0.3038|2016-05-25/peg_ratio|0.3067|2016-04-06/dividend_yield|1.3703|2016-04-13/dividend_yield|1.403|2016-04-20/dividend_yield|1.3981|2016-04-27/dividend_yield|1.4281|2016-05-04/dividend_yield|1.3996|2016-05-11/dividend_yield|1.3732|2016-05-18/dividend_yield|1.4368|2016-05-25/dividend_yield|1.423|2016-04-15/percent_of_shares_outstanding|2.3404|2016-04-29/percent_of_shares_outstanding|2.3328|2016-05-13/percent_of_shares_outstanding|2.8318|2016-05-31/percent_of_shares_outstanding|3.2722|2016-04-06/price|29.19|2016-04-13/price|28.51|2016-04-20/price|28.61|2016-04-27/price|28.01|2016-05-04/price|28.58|2016-05-11/price|29.13|2016-05-18/price|27.84|2016-05-25/price|28.11|2016-04-06/total_return_price|25.9439|2016-04-13/total_return_price|25.3396|2016-04-20/total_return_price|25.4284|2016-04-27/total_return_price|24.8952|2016-05-04/total_return_price|25.4018|2016-05-11/total_return_price|25.8906|2016-05-18/total_return_price|24.7441|2016-05-25/total_return_price|24.984|2016-04-06/enterprise_value|11263.0885|2016-04-13/enterprise_value|11074.8146|2016-04-20/enterprise_value|11102.502|2016-04-27/enterprise_value|10942.8286|2016-05-04/enterprise_value|11100.7777|2016-05-11/enterprise_value|11253.1848|2016-05-18/enterprise_value|10895.721|2016-05-25/enterprise_value|10970.539
usa_1006|SABR|201606|629.256|68.312||689.712|3403.704|4834.736|1114.268|3720.468||709.068|-1136.831|121.13|3.3822|22.017|41.1606|1.9168|2.3474|16.4114|11.2879|0.289|4.5919|1.6616|1.1679|3.2457|283.001|0.25|0.13|845.242|288.925|146.886|106.468|72.019|-37.21|26.48|23.6492|10518.86|27.08|2016-07-06/ev_revenues|3.2984|2016-07-13/ev_revenues|3.4412|2016-07-20/ev_revenues|3.4917|2016-07-27/ev_revenues|3.4822|2016-08-03/ev_revenues|3.2647|2016-08-10/ev_revenues|3.2647|2016-08-17/ev_revenues|3.2955|2016-08-24/ev_revenues|3.3743|2016-08-31/ev_revenues|3.3923|2016-07-05/ev_free_cash_flow|49.62|2016-07-12/ev_free_cash_flow|51.9271|2016-07-19/ev_free_cash_flow|52.2752|2016-07-26/ev_free_cash_flow|52.3525|2016-08-02/ev_free_cash_flow|49.4605|2016-08-09/ev_free_cash_flow|49.1896|2016-08-16/ev_free_cash_flow|50.2862|2016-08-23/ev_free_cash_flow|50.6733|2016-08-30/ev_free_cash_flow|51.0991|2016-07-05/ps_ratio|2.3492|2016-07-12/ps_ratio|2.5049|2016-07-19/ps_ratio|2.5284|2016-07-26/ps_ratio|2.5336|2016-08-02/ps_ratio|2.3362|2016-08-09/ps_ratio|2.3179|2016-08-16/ps_ratio|2.3919|2016-08-23/ps_ratio|2.4179|2016-08-30/ps_ratio|2.4466|2016-07-05/pe_ratio|15.7953|2016-07-12/pe_ratio|16.8421|2016-07-19/pe_ratio|17|2016-07-26/pe_ratio|17.0351|2016-08-02/pe_ratio|15.7076|2016-08-09/pe_ratio|15.5848|2016-08-16/pe_ratio|16.0819|2016-08-23/pe_ratio|16.2573|2016-08-30/pe_ratio|16.4503|2016-07-06/price_to_book_value|10.6094|2016-07-13/price_to_book_value|11.2637|2016-07-20/price_to_book_value|11.4948|2016-07-27/price_to_book_value|11.4511|2016-08-03/price_to_book_value|10.4551|2016-08-10/price_to_book_value|10.4551|2016-08-17/price_to_book_value|10.5962|2016-08-24/price_to_book_value|10.957|2016-08-31/price_to_book_value|11.0394|2016-07-06/peg_ratio|0.3431|2016-07-13/peg_ratio|0.3643|2016-07-20/peg_ratio|0.3718|2016-07-27/peg_ratio|0.37|2016-08-03/peg_ratio|0.3378|2016-08-10/peg_ratio|0.3378|2016-08-17/peg_ratio|0.3424|2016-08-24/peg_ratio|0.354|2016-08-31/peg_ratio|0.3567|2016-07-06/dividend_yield|1.6248|2016-07-13/dividend_yield|1.5304|2016-07-20/dividend_yield|1.4997|2016-07-27/dividend_yield|1.5068|2016-08-03/dividend_yield|1.6504|2016-08-10/dividend_yield|1.6504|2016-08-17/dividend_yield|1.6284|2016-08-24/dividend_yield|1.5748|2016-08-31/dividend_yield|1.5631|2016-07-15/percent_of_shares_outstanding|3.4103|2016-07-29/percent_of_shares_outstanding|3.5605|2016-08-15/percent_of_shares_outstanding|3.6323|2016-08-31/percent_of_shares_outstanding|4.6267|2016-07-06/price|27.08|2016-07-13/price|28.75|2016-07-20/price|29.34|2016-07-27/price|29.2|2016-08-03/price|26.66|2016-08-10/price|26.66|2016-08-17/price|27.02|2016-08-24/price|27.94|2016-08-31/price|28.15|2016-07-06/total_return_price|24.1851|2016-07-13/total_return_price|25.6766|2016-07-20/total_return_price|26.2035|2016-07-27/total_return_price|26.0784|2016-08-03/total_return_price|23.81|2016-08-10/total_return_price|23.81|2016-08-17/total_return_price|24.1315|2016-08-24/total_return_price|24.9531|2016-08-31/total_return_price|25.1407|2016-07-06/enterprise_value|10714.0455|2016-07-13/enterprise_value|11177.9684|2016-07-20/enterprise_value|11341.8693|2016-07-27/enterprise_value|11310.9141|2016-08-03/enterprise_value|10604.6165|2016-08-10/enterprise_value|10604.6165|2016-08-17/enterprise_value|10704.7217|2016-08-24/enterprise_value|10960.546|2016-08-31/enterprise_value|11018.9407
usa_1006|SABR|201609|882.656|272.004||717.533|3364.431|4993.891|1036.133|3957.758||751.867|-1129.682|121.278|3.3401|31.7431|50.3766|1.919|2.3979|16.1228|10.8002|0.3489|4.5605|1.7429|1.1095|5.8566|283.462|0.14|0.13|838.982|245.332|155.182|49.464|40.815|-38.002|27.54|24.7149|10849.318|27.36|2016-10-05/ev_revenues|3.2705|2016-10-12/ev_revenues|3.2028|2016-10-19/ev_revenues|3.1546|2016-10-26/ev_revenues|3.114|2016-11-02/ev_revenues|2.9998|2016-11-09/ev_revenues|3.0185|2016-11-16/ev_revenues|3.1034|2016-11-23/ev_revenues|3.1645|2016-11-30/ev_revenues|3.1501|2016-10-04/ev_free_cash_flow|49.3687|2016-10-11/ev_free_cash_flow|48.0076|2016-10-18/ev_free_cash_flow|47.6005|2016-10-25/ev_free_cash_flow|47.2189|2016-11-01/ev_free_cash_flow|48.0558|2016-11-08/ev_free_cash_flow|45.8094|2016-11-15/ev_free_cash_flow|46.0008|2016-11-22/ev_free_cash_flow|47.3282|2016-11-29/ev_free_cash_flow|47.609|2016-10-04/ps_ratio|2.3571|2016-10-11/ps_ratio|2.2653|2016-10-18/ps_ratio|2.2379|2016-10-25/ps_ratio|2.2122|2016-11-01/ps_ratio|2.2611|2016-11-08/ps_ratio|2.1102|2016-11-15/ps_ratio|2.1231|2016-11-22/ps_ratio|2.2122|2016-11-29/ps_ratio|2.2311|2016-10-04/pe_ratio|22.541|2016-10-11/pe_ratio|21.6639|2016-10-18/pe_ratio|21.4016|2016-10-25/pe_ratio|21.1557|2016-11-01/pe_ratio|21.623|2016-11-08/pe_ratio|20.1803|2016-11-15/pe_ratio|20.3033|2016-11-22/pe_ratio|21.1557|2016-11-29/pe_ratio|21.3361|2016-10-05/price_to_book_value|10.1634|2016-10-12/price_to_book_value|9.8663|2016-10-19/price_to_book_value|9.6545|2016-10-26/price_to_book_value|9.4762|2016-11-02/price_to_book_value|8.9748|2016-11-09/price_to_book_value|9.0568|2016-11-16/price_to_book_value|9.4295|2016-11-23/price_to_book_value|9.6979|2016-11-30/price_to_book_value|9.6345|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-05/dividend_yield|1.7544|2016-10-12/dividend_yield|1.8072|2016-10-19/dividend_yield|1.8469|2016-10-26/dividend_yield|1.8816|2016-11-02/dividend_yield|1.9934|2016-11-09/dividend_yield|1.9753|2016-11-16/dividend_yield|1.8972|2016-11-23/dividend_yield|1.8447|2016-11-30/dividend_yield|1.8569|2016-10-14/percent_of_shares_outstanding|6.8723|2016-10-31/percent_of_shares_outstanding|6.0143|2016-11-15/percent_of_shares_outstanding|6.2396|2016-11-30/percent_of_shares_outstanding|6.6736|2016-10-05/price|27.36|2016-10-12/price|26.56|2016-10-19/price|25.99|2016-10-26/price|25.51|2016-11-02/price|24.08|2016-11-09/price|24.3|2016-11-16/price|25.3|2016-11-23/price|26.02|2016-11-30/price|25.85|2016-10-05/total_return_price|24.5534|2016-10-12/total_return_price|23.8354|2016-10-19/total_return_price|23.3239|2016-10-26/total_return_price|22.8931|2016-11-02/total_return_price|21.6098|2016-11-09/total_return_price|21.8073|2016-11-16/total_return_price|22.7047|2016-11-23/total_return_price|23.3508|2016-11-30/total_return_price|23.1983|2016-10-05/enterprise_value|10799.8568|2016-10-12/enterprise_value|10576.4197|2016-10-19/enterprise_value|10417.2208|2016-10-26/enterprise_value|10283.1586|2016-11-02/enterprise_value|9906.1689|2016-11-09/enterprise_value|9967.8188|2016-11-16/enterprise_value|10248.0455|2016-11-23/enterprise_value|10449.8087|2016-11-30/enterprise_value|10402.1702
usa_1006|SABR|201612|853.381|364.114||753.279|3323.884|5098.955|1166.358|3932.597||623.036|-1141.116|221.746|3.0694|41.2014|46.3071|1.7458|2.1436|20.5|9.2804||5.5302|2.0884|2.593|7.3736|282.251|0.09|0.13|829.62|246.19|190.229|37.76|24.561|-41.837|24.9|22.4606|10135.9548|24.82|2017-01-04/ev_revenues|2.9519|2017-01-11/ev_revenues|2.9634|2017-01-18/ev_revenues|2.9437|2017-01-25/ev_revenues|2.933|2017-02-01/ev_revenues|2.9281|2017-02-08/ev_revenues|2.7056|2017-02-15/ev_revenues|2.6928|2017-02-22/ev_revenues|2.6944|2017-01-03/ev_free_cash_flow|28.2438|2017-01-10/ev_free_cash_flow|28.3617|2017-01-17/ev_free_cash_flow|28.346|2017-01-24/ev_free_cash_flow|28.0237|2017-01-31/ev_free_cash_flow|28.0158|2017-02-07/ev_free_cash_flow|26.2154|2017-02-14/ev_free_cash_flow|25.9829|2017-02-21/ev_free_cash_flow|25.3771|2017-02-28/ev_free_cash_flow|25.9907|2017-01-03/ps_ratio|2.0773|2017-01-10/ps_ratio|2.0898|2017-01-17/ps_ratio|2.0881|2017-01-24/ps_ratio|2.0538|2017-01-31/ps_ratio|2.053|2017-02-07/ps_ratio|1.8611|2017-02-14/ps_ratio|1.8351|2017-02-21/ps_ratio|1.7706|2017-02-28/ps_ratio|1.8359|2017-01-03/pe_ratio|29.1647|2017-01-10/pe_ratio|29.3412|2017-01-17/pe_ratio|29.3176|2017-01-24/pe_ratio|28.8353|2017-01-31/pe_ratio|28.8235|2017-02-07/pe_ratio|26.1294|2017-02-14/pe_ratio|25.7647|2017-02-21/pe_ratio|24.8588|2017-02-28/pe_ratio|25.7765|2017-01-04/price_to_book_value|11.0329|2017-01-11/price_to_book_value|11.0951|2017-01-18/price_to_book_value|10.9884|2017-01-25/price_to_book_value|10.9307|2017-02-01/price_to_book_value|10.904|2017-02-08/price_to_book_value|9.6994|2017-02-15/price_to_book_value|9.63|2017-02-22/price_to_book_value|9.6389|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|2.0951|2017-01-11/dividend_yield|2.0833|2017-01-18/dividend_yield|2.1036|2017-01-25/dividend_yield|2.1147|2017-02-01/dividend_yield|2.1199|2017-02-08/dividend_yield|2.3831|2017-02-15/dividend_yield|2.4018|2017-02-22/dividend_yield|2.3996|2017-01-13/percent_of_shares_outstanding|7.5096|2017-01-31/percent_of_shares_outstanding|7.2429|2017-02-15/percent_of_shares_outstanding|7.5213|2017-02-28/percent_of_shares_outstanding|6.9541|2017-01-04/price|24.82|2017-01-11/price|24.96|2017-01-18/price|24.72|2017-01-25/price|24.59|2017-02-01/price|24.53|2017-02-08/price|21.82|2017-02-15/price|21.65|2017-02-22/price|21.67|2017-01-04/total_return_price|22.3884|2017-01-11/total_return_price|22.5147|2017-01-18/total_return_price|22.2982|2017-01-25/total_return_price|22.181|2017-02-01/total_return_price|22.1268|2017-02-08/total_return_price|19.6823|2017-02-15/total_return_price|19.529|2017-02-22/total_return_price|19.547|2017-01-04/enterprise_value|9957.886|2017-01-11/enterprise_value|9996.659|2017-01-18/enterprise_value|9930.1911|2017-01-25/enterprise_value|9894.1876|2017-02-01/enterprise_value|9877.5706|2017-02-08/enterprise_value|9127.0366|2017-02-15/enterprise_value|9083.8348|2017-02-22/enterprise_value|9089.3774
usa_1006|SABR|201703|910.428|287.639||777.954|3285.872|5119.275|1104.891|4014.384||666.791|-1104.117|243.346|2.6931|42.7291|25.489|1.5744|1.7748|24.9176|9.6317||5.2475|2.4583|3.9193|6.1655|279.559|0.27|0.14|915.353|307.767|144.441|109.429|75.939|-39.561|21.56|19.5733|9084.8881|20.5|2017-04-05/ev_revenues|2.6022|2017-04-12/ev_revenues|2.668|2017-04-19/ev_revenues|2.7581|2017-04-26/ev_revenues|2.8255|2017-05-03/ev_revenues|2.9147|2017-05-10/ev_revenues|2.9431|2017-05-17/ev_revenues|2.8393|2017-05-24/ev_revenues|2.8101|2017-05-31/ev_revenues|2.7566|2017-04-04/ev_free_cash_flow|27.8223|2017-04-11/ev_free_cash_flow|28.303|2017-04-18/ev_free_cash_flow|28.9727|2017-04-25/ev_free_cash_flow|29.8827|2017-05-02/ev_free_cash_flow|31.0662|2017-05-09/ev_free_cash_flow|31.092|2017-05-16/ev_free_cash_flow|30.6204|2017-05-23/ev_free_cash_flow|29.5657|2017-05-30/ev_free_cash_flow|29.5057|2017-04-04/ps_ratio|1.7158|2017-04-11/ps_ratio|1.7619|2017-04-18/ps_ratio|1.8261|2017-04-25/ps_ratio|1.9132|2017-05-02/ps_ratio|2.0292|2017-05-09/ps_ratio|2.0317|2017-05-16/ps_ratio|1.9865|2017-05-23/ps_ratio|1.8853|2017-05-30/ps_ratio|1.8795|2017-04-04/pe_ratio|27.8133|2017-04-11/pe_ratio|28.56|2017-04-18/pe_ratio|29.6|2017-04-25/pe_ratio|31.0133|2017-05-02/pe_ratio|32.8933|2017-05-09/pe_ratio|32.9333|2017-05-16/pe_ratio|32.2|2017-05-23/pe_ratio|30.56|2017-05-30/pe_ratio|30.4667|2017-04-05/price_to_book_value|8.5606|2017-04-12/price_to_book_value|8.8989|2017-04-19/price_to_book_value|9.3624|2017-04-26/price_to_book_value|9.7091|2017-05-03/price_to_book_value|10.1679|2017-05-10/price_to_book_value|10.3139|2017-05-17/price_to_book_value|9.78|2017-05-24/price_to_book_value|9.6299|2017-05-31/price_to_book_value|9.3546|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|2.5854|2017-04-12/dividend_yield|2.4871|2017-04-19/dividend_yield|2.364|2017-04-26/dividend_yield|2.2766|2017-05-03/dividend_yield|2.1739|2017-05-10/dividend_yield|2.1431|2017-05-17/dividend_yield|2.2601|2017-05-24/dividend_yield|2.2954|2017-05-31/dividend_yield|2.3629|2017-04-13/percent_of_shares_outstanding|5.9796|2017-04-28/percent_of_shares_outstanding|9.7479|2017-05-15/percent_of_shares_outstanding|10.4714|2017-05-31/percent_of_shares_outstanding|10.9077|2017-04-05/price|20.5|2017-04-12/price|21.31|2017-04-19/price|22.42|2017-04-26/price|23.28|2017-05-03/price|24.38|2017-05-10/price|24.73|2017-05-17/price|23.45|2017-05-24/price|23.09|2017-05-31/price|22.43|2017-04-05/total_return_price|18.6109|2017-04-12/total_return_price|19.3463|2017-04-19/total_return_price|20.354|2017-04-26/total_return_price|21.1348|2017-05-03/total_return_price|22.1334|2017-05-10/total_return_price|22.4512|2017-05-17/total_return_price|21.2891|2017-05-24/total_return_price|20.9623|2017-05-31/total_return_price|20.3631|2017-04-05/enterprise_value|8923.439|2017-04-12/enterprise_value|9148.9801|2017-04-19/enterprise_value|9458.0551|2017-04-26/enterprise_value|9689.2588|2017-05-03/enterprise_value|9995.159|2017-05-10/enterprise_value|10092.4909|2017-05-17/enterprise_value|9736.5343|2017-05-24/enterprise_value|9636.4215|2017-05-31/enterprise_value|9452.8814
usa_1006|SABR|201706|927.078|306.696||791.735|3273.522|5040.045|1077.288|3962.757||644.815|-1149.598|254.156|2.7412|68.6065|28.8541|1.6257|1.817|29.4533|9.2754||5.4062|2.4281|3.8501|11.8013|278.441|-0.02|0.14|900.663|257.596|146.856|-19.618|-6.487|-38.097|22.24|20.3167|9400.0441|21.74|2017-07-05/ev_revenues|2.6521|2017-07-12/ev_revenues|2.6577|2017-07-19/ev_revenues|2.6609|2017-07-26/ev_revenues|2.6644|2017-08-02/ev_revenues|2.5257|2017-08-09/ev_revenues|2.3949|2017-08-16/ev_revenues|2.3342|2017-08-23/ev_revenues|2.3486|2017-08-30/ev_revenues|2.3917|2017-07-05/ev_free_cash_flow|24.765|2017-07-12/ev_free_cash_flow|24.8172|2017-07-19/ev_free_cash_flow|24.8471|2017-07-26/ev_free_cash_flow|24.8799|2017-08-02/ev_free_cash_flow|23.5842|2017-08-09/ev_free_cash_flow|22.3632|2017-08-16/ev_free_cash_flow|21.7957|2017-08-23/ev_free_cash_flow|21.9301|2017-08-30/ev_free_cash_flow|22.3334|2017-07-05/ps_ratio|1.7527|2017-07-12/ps_ratio|1.7583|2017-07-19/ps_ratio|1.7615|2017-07-26/ps_ratio|1.7648|2017-08-02/ps_ratio|1.6249|2017-08-09/ps_ratio|1.4931|2017-08-16/ps_ratio|1.4318|2017-08-23/ps_ratio|1.4463|2017-08-30/ps_ratio|1.4898|2017-07-05/pe_ratio|45.2917|2017-07-12/pe_ratio|45.4375|2017-07-19/pe_ratio|45.5208|2017-07-26/pe_ratio|45.6042|2017-08-02/pe_ratio|41.9896|2017-08-09/pe_ratio|38.5833|2017-08-16/pe_ratio|37|2017-08-23/pe_ratio|37.375|2017-08-30/pe_ratio|38.5|2017-07-05/price_to_book_value|9.394|2017-07-12/price_to_book_value|9.4242|2017-07-19/price_to_book_value|9.4415|2017-07-26/price_to_book_value|9.4605|2017-08-02/price_to_book_value|8.7107|2017-08-09/price_to_book_value|8.004|2017-08-16/price_to_book_value|7.6756|2017-08-23/price_to_book_value|7.7534|2017-08-30/price_to_book_value|7.9867|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.4839|2017-07-12/dividend_yield|2.4759|2017-07-19/dividend_yield|2.4714|2017-07-26/dividend_yield|2.4669|2017-08-02/dividend_yield|2.6792|2017-08-09/dividend_yield|2.9158|2017-08-16/dividend_yield|3.0405|2017-08-23/dividend_yield|3.01|2017-08-30/dividend_yield|2.9221|2017-07-14/percent_of_shares_outstanding|12.062|2017-07-31/percent_of_shares_outstanding|11.623|2017-08-15/percent_of_shares_outstanding|9.599|2017-08-31/percent_of_shares_outstanding|8.5433|2017-07-05/price|21.74|2017-07-12/price|21.81|2017-07-19/price|21.85|2017-07-26/price|21.89|2017-08-02/price|20.155|2017-08-09/price|18.52|2017-08-16/price|17.76|2017-08-23/price|17.94|2017-08-30/price|18.48|2017-07-05/total_return_price|19.86|2017-07-12/total_return_price|19.9239|2017-07-19/total_return_price|19.9605|2017-07-26/total_return_price|19.997|2017-08-02/total_return_price|18.412|2017-08-09/total_return_price|16.9184|2017-08-16/total_return_price|16.2242|2017-08-23/total_return_price|16.3886|2017-08-30/total_return_price|16.8819|2017-07-05/enterprise_value|9241.7133|2017-07-12/enterprise_value|9261.2173|2017-07-19/enterprise_value|9272.3625|2017-07-26/enterprise_value|9284.589|2017-08-02/enterprise_value|8801.0821|2017-08-09/enterprise_value|8345.4431|2017-08-16/enterprise_value|8133.6476|2017-08-23/enterprise_value|8183.8097|2017-08-30/enterprise_value|8334.296
usa_1006|SABR|201709|946.892|268.268||800.094|3256.934|5021.399|1058.01|3963.389||641.511|-1097.149|329.857|2.3717|44.2046|22.1467|1.4432|1.4697|37.9792|7.8787||5.4084|3.017|6.1545|7.8663|278.369|0.33|0.14|900.606|268.636|91.84|133.42|90.989|-38.919|18.23|16.7835|8264.6264|18.23|2017-10-04/ev_revenues|2.3162|2017-10-11/ev_revenues|2.3131|2017-10-18/ev_revenues|2.3208|2017-10-25/ev_revenues|2.2991|2017-11-01/ev_revenues|2.4188|2017-11-08/ev_revenues|2.3816|2017-11-15/ev_revenues|2.3343|2017-11-22/ev_revenues|2.4041|2017-11-29/ev_revenues|2.4397|2017-10-04/ev_free_cash_flow|20.5754|2017-10-11/ev_free_cash_flow|20.5479|2017-10-18/ev_free_cash_flow|20.6167|2017-10-25/ev_free_cash_flow|20.424|2017-11-01/ev_free_cash_flow|21.4872|2017-11-08/ev_free_cash_flow|21.1567|2017-11-15/ev_free_cash_flow|20.7368|2017-11-22/ev_free_cash_flow|21.3563|2017-11-29/ev_free_cash_flow|21.673|2017-10-04/ps_ratio|1.4376|2017-10-11/ps_ratio|1.4345|2017-10-18/ps_ratio|1.4423|2017-10-25/ps_ratio|1.4203|2017-11-01/ps_ratio|1.5417|2017-11-08/ps_ratio|1.5039|2017-11-15/ps_ratio|1.4557|2017-11-22/ps_ratio|1.5267|2017-11-29/ps_ratio|1.563|2017-10-04/pe_ratio|27.209|2017-10-11/pe_ratio|27.1493|2017-10-18/pe_ratio|27.2985|2017-10-25/pe_ratio|26.8806|2017-11-01/pe_ratio|29.1791|2017-11-08/pe_ratio|28.4627|2017-11-15/pe_ratio|27.5522|2017-11-22/pe_ratio|28.8955|2017-11-29/pe_ratio|29.5821|2017-10-04/price_to_book_value|7.8078|2017-10-11/price_to_book_value|7.7907|2017-10-18/price_to_book_value|7.8335|2017-10-25/price_to_book_value|7.7136|2017-11-01/price_to_book_value|8.3752|2017-11-08/price_to_book_value|8.1695|2017-11-15/price_to_book_value|7.9082|2017-11-22/price_to_book_value|8.2938|2017-11-29/price_to_book_value|8.4908|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.017|2017-10-11/dividend_yield|3.0236|2017-10-18/dividend_yield|3.0071|2017-10-25/dividend_yield|3.0539|2017-11-01/dividend_yield|2.8133|2017-11-08/dividend_yield|2.8841|2017-11-15/dividend_yield|2.9794|2017-11-22/dividend_yield|2.8409|2017-11-29/dividend_yield|2.775|2017-10-13/percent_of_shares_outstanding|7.8982|2017-10-31/percent_of_shares_outstanding|7.7415|2017-11-15/percent_of_shares_outstanding|8.2948|2017-11-30/percent_of_shares_outstanding|8.0354|2017-10-04/price|18.23|2017-10-11/price|18.19|2017-10-18/price|18.29|2017-10-25/price|18.01|2017-11-01/price|19.55|2017-11-08/price|19.07|2017-11-15/price|18.46|2017-11-22/price|19.36|2017-11-29/price|19.82|2017-10-04/total_return_price|16.7835|2017-10-11/total_return_price|16.7466|2017-10-18/total_return_price|16.8387|2017-10-25/total_return_price|16.5809|2017-11-01/total_return_price|17.9987|2017-11-08/total_return_price|17.5568|2017-11-15/total_return_price|16.9952|2017-11-22/total_return_price|17.8238|2017-11-29/total_return_price|18.2473|2017-10-04/enterprise_value|8213.6665|2017-10-11/enterprise_value|8202.6763|2017-10-18/enterprise_value|8230.1519|2017-10-25/enterprise_value|8153.2202|2017-11-01/enterprise_value|8577.6272|2017-11-08/enterprise_value|8445.7127|2017-11-15/enterprise_value|8278.0714|2017-11-22/enterprise_value|8525.411|2017-11-29/enterprise_value|8651.8291
usa_1006|SABR|201712|960.692|361.381||799.194|3238.192|4950.864|972.147|3978.717||693.302|-1053.446|341.846|2.5087|35.9694|22.2857|1.5442|1.6332|30.9104|8.8721||4.9847|2.704|4.5756|8.2058|274.336|0.3|0.14|881.862|250.628|126.938|154.382|82.09|-37.348|20.71|19.1992|8896.4205|20.95|2018-01-03/ev_revenues|2.4586|2018-01-10/ev_revenues|2.4174|2018-01-17/ev_revenues|2.4281|2018-01-24/ev_revenues|2.4258|2018-01-31/ev_revenues|2.4449|2018-02-07/ev_revenues|2.3389|2018-02-14/ev_revenues|2.5065|2018-02-21/ev_revenues|2.656|2018-02-28/ev_revenues|2.6143|2018-01-03/ev_free_cash_flow|24.7994|2018-01-10/ev_free_cash_flow|24.3841|2018-01-17/ev_free_cash_flow|24.4918|2018-01-24/ev_free_cash_flow|24.4687|2018-01-31/ev_free_cash_flow|24.661|2018-02-07/ev_free_cash_flow|23.592|2018-02-14/ev_free_cash_flow|25.2824|2018-02-21/ev_free_cash_flow|26.7903|2018-02-28/ev_free_cash_flow|26.3701|2018-01-03/ps_ratio|1.6166|2018-01-10/ps_ratio|1.5749|2018-01-17/ps_ratio|1.5857|2018-01-24/ps_ratio|1.5834|2018-01-31/ps_ratio|1.6027|2018-02-07/ps_ratio|1.4955|2018-02-14/ps_ratio|1.6644|2018-02-21/ps_ratio|1.8157|2018-02-28/ps_ratio|1.7725|2018-01-03/pe_ratio|23.8068|2018-01-10/pe_ratio|23.1932|2018-01-17/pe_ratio|23.3523|2018-01-24/pe_ratio|23.3182|2018-01-31/pe_ratio|23.6023|2018-02-07/pe_ratio|22.0227|2018-02-14/pe_ratio|24.5114|2018-02-21/pe_ratio|26.7386|2018-02-28/pe_ratio|26.1023|2018-01-03/price_to_book_value|8.29|2018-01-10/price_to_book_value|8.0763|2018-01-17/price_to_book_value|8.1317|2018-01-24/price_to_book_value|8.1198|2018-01-31/price_to_book_value|8.2188|2018-02-07/price_to_book_value|7.6687|2018-02-14/price_to_book_value|8.5386|2018-02-21/price_to_book_value|9.3144|2018-02-28/price_to_book_value|9.0982|2018-01-03/peg_ratio|6.7453|2018-01-10/peg_ratio|6.5714|2018-01-17/peg_ratio|6.6165|2018-01-24/peg_ratio|6.6068|2018-01-31/peg_ratio|6.6873|2018-02-07/peg_ratio|6.2398|2018-02-14/peg_ratio|6.9449|2018-02-21/peg_ratio|7.5759|2018-02-23/peg_ratio|7.6661|2018-01-03/dividend_yield|2.673|2018-01-10/dividend_yield|2.7438|2018-01-17/dividend_yield|2.7251|2018-01-24/dividend_yield|2.729|2018-01-31/dividend_yield|2.6962|2018-02-07/dividend_yield|2.8896|2018-02-14/dividend_yield|2.5962|2018-02-21/dividend_yield|2.3799|2018-02-28/dividend_yield|2.438|2018-01-12/percent_of_shares_outstanding|8.7758|2018-01-31/percent_of_shares_outstanding|9.0088|2018-02-15/percent_of_shares_outstanding|7.8981|2018-02-28/percent_of_shares_outstanding|7.5277|2018-01-03/price|20.95|2018-01-10/price|20.41|2018-01-17/price|20.55|2018-01-24/price|20.52|2018-01-31/price|20.77|2018-02-07/price|19.38|2018-02-14/price|21.57|2018-02-21/price|23.53|2018-02-28/price|22.97|2018-01-03/total_return_price|19.4217|2018-01-10/total_return_price|18.9211|2018-01-17/total_return_price|19.0508|2018-01-24/total_return_price|19.023|2018-01-31/total_return_price|19.2548|2018-02-07/total_return_price|17.9662|2018-02-14/total_return_price|19.9964|2018-02-21/total_return_price|21.8134|2018-02-28/total_return_price|21.2943|2018-01-03/enterprise_value|8847.1551|2018-01-10/enterprise_value|8699.0103|2018-01-17/enterprise_value|8737.4182|2018-01-24/enterprise_value|8729.1879|2018-01-31/enterprise_value|8797.7735|2018-02-07/enterprise_value|8416.4378|2018-02-14/enterprise_value|9019.4884|2018-02-21/enterprise_value|9557.4027|2018-02-28/enterprise_value|9407.5076
usa_1006|SABR|201803|1093.055|361.103||791.662|3223.539|4938.555|1008.538|3930.017||839.422|-924.973|350.317|2.4899|35.3836|25.1151|1.5566|1.6413|24.1705|8.4524||4.1031|2.6328|4.2647|8.1805|276.844|0.32|0.14|988.369|295.512|130.111|126.724|87.88|-38.109|21.27|19.8448|8959.7731|20.91|2018-04-04/ev_revenues|2.4119|2018-04-11/ev_revenues|2.3503|2018-04-18/ev_revenues|2.3751|2018-04-25/ev_revenues|2.3601|2018-05-02/ev_revenues|2.5888|2018-05-09/ev_revenues|2.5655|2018-05-16/ev_revenues|2.6466|2018-05-23/ev_revenues|2.6263|2018-05-30/ev_revenues|2.6759|2018-04-04/ev_free_cash_flow|19.538|2018-04-11/ev_free_cash_flow|19.0391|2018-04-18/ev_free_cash_flow|19.2399|2018-04-25/ev_free_cash_flow|19.1182|2018-05-02/ev_free_cash_flow|20.9711|2018-05-09/ev_free_cash_flow|20.7826|2018-05-16/ev_free_cash_flow|21.4392|2018-05-23/ev_free_cash_flow|21.2751|2018-05-30/ev_free_cash_flow|21.6763|2018-04-04/ps_ratio|1.5776|2018-04-11/ps_ratio|1.5157|2018-04-18/ps_ratio|1.5406|2018-04-25/ps_ratio|1.5255|2018-05-02/ps_ratio|1.7564|2018-05-09/ps_ratio|1.733|2018-05-16/ps_ratio|1.8145|2018-05-23/ps_ratio|1.7941|2018-05-30/ps_ratio|1.8439|2018-04-04/pe_ratio|22.4839|2018-04-11/pe_ratio|21.6022|2018-04-18/pe_ratio|21.957|2018-04-25/pe_ratio|21.7419|2018-05-02/pe_ratio|25.0323|2018-05-09/pe_ratio|24.6989|2018-05-16/pe_ratio|25.8602|2018-05-23/pe_ratio|25.5699|2018-05-30/pe_ratio|26.2796|2018-04-04/price_to_book_value|6.8685|2018-04-11/price_to_book_value|6.5991|2018-04-18/price_to_book_value|6.7075|2018-04-25/price_to_book_value|6.6418|2018-05-02/price_to_book_value|7.6422|2018-05-09/price_to_book_value|7.5405|2018-05-16/price_to_book_value|7.895|2018-05-23/price_to_book_value|7.8064|2018-05-30/price_to_book_value|8.023|2018-04-09/peg_ratio|0.9001|2018-04-16/peg_ratio|0.8996|2018-04-23/peg_ratio|0.9055|2018-04-30/peg_ratio|0.9247|2018-05-07/peg_ratio|1.0367|2018-05-14/peg_ratio|1.0573|2018-05-21/peg_ratio|1.0685|2018-05-29/peg_ratio|1.0824|2018-04-04/dividend_yield|2.6781|2018-04-11/dividend_yield|2.7875|2018-04-18/dividend_yield|2.7424|2018-04-25/dividend_yield|2.7695|2018-05-02/dividend_yield|2.4055|2018-05-09/dividend_yield|2.438|2018-05-16/dividend_yield|2.3285|2018-05-23/dividend_yield|2.3549|2018-05-30/dividend_yield|2.2913|2018-04-13/percent_of_shares_outstanding|7.2523|2018-04-30/percent_of_shares_outstanding|7.0492|2018-05-15/percent_of_shares_outstanding|6.7166|2018-05-31/percent_of_shares_outstanding|6.0375|2018-04-04/price|20.91|2018-04-11/price|20.09|2018-04-18/price|20.42|2018-04-25/price|20.22|2018-05-02/price|23.28|2018-05-09/price|22.97|2018-05-16/price|24.05|2018-05-23/price|23.78|2018-05-30/price|24.44|2018-04-04/total_return_price|19.5089|2018-04-11/total_return_price|18.7439|2018-04-18/total_return_price|19.0518|2018-04-25/total_return_price|18.8652|2018-05-02/total_return_price|21.7202|2018-05-09/total_return_price|21.4309|2018-05-16/total_return_price|22.4386|2018-05-23/total_return_price|22.1866|2018-05-30/total_return_price|22.8024|2018-04-04/enterprise_value|8855.2401|2018-04-11/enterprise_value|8629.1399|2018-04-18/enterprise_value|8720.1314|2018-04-25/enterprise_value|8664.985|2018-05-02/enterprise_value|9504.7557|2018-05-09/enterprise_value|9419.3317|2018-05-16/enterprise_value|9716.9381|2018-05-23/enterprise_value|9642.5365|2018-05-30/enterprise_value|9824.4071
usa_1006|SABR|201806|1095.245|370.003||787.583|3199.845|4901.758|1003.203|3898.555||876.661|-848.948|377|2.6884|27.876|21.7776|1.7025|1.862|26.5376|8.0777|1.121|3.9148|2.269|4.1398|4.519|277.18|0.33|0.14|984.376|262.617|123.784|92.64|92.246|-39.409|24.68|23.1511|9870.2919|25.53|2018-07-05/ev_revenues|2.6871|2018-07-12/ev_revenues|2.7216|2018-07-19/ev_revenues|2.7714|2018-07-26/ev_revenues|2.7415|2018-08-02/ev_revenues|2.6228|2018-08-09/ev_revenues|2.6536|2018-08-16/ev_revenues|2.6294|2018-08-23/ev_revenues|2.6814|2018-08-30/ev_revenues|2.7298|2018-07-05/ev_free_cash_flow|22.1313|2018-07-12/ev_free_cash_flow|22.4149|2018-07-19/ev_free_cash_flow|22.8252|2018-07-26/ev_free_cash_flow|22.5792|2018-08-02/ev_free_cash_flow|21.6016|2018-08-09/ev_free_cash_flow|21.855|2018-08-16/ev_free_cash_flow|21.6559|2018-08-23/ev_free_cash_flow|22.0843|2018-08-30/ev_free_cash_flow|22.4826|2018-07-05/ps_ratio|1.881|2018-07-12/ps_ratio|1.9157|2018-07-19/ps_ratio|1.9658|2018-07-26/ps_ratio|1.9356|2018-08-02/ps_ratio|1.8162|2018-08-09/ps_ratio|1.8471|2018-08-16/ps_ratio|1.8228|2018-08-23/ps_ratio|1.8751|2018-08-30/ps_ratio|1.9238|2018-07-05/pe_ratio|19.9453|2018-07-12/pe_ratio|20.3125|2018-07-19/pe_ratio|20.8438|2018-07-26/pe_ratio|20.5234|2018-08-02/pe_ratio|19.2578|2018-08-09/pe_ratio|19.5859|2018-08-16/pe_ratio|19.3281|2018-08-23/pe_ratio|19.8828|2018-08-30/pe_ratio|20.3984|2018-07-05/price_to_book_value|8.0121|2018-07-12/price_to_book_value|8.1597|2018-07-19/price_to_book_value|8.3731|2018-07-26/price_to_book_value|8.2451|2018-08-02/price_to_book_value|7.7366|2018-08-09/price_to_book_value|7.8685|2018-08-16/price_to_book_value|7.7649|2018-08-23/price_to_book_value|7.9877|2018-08-30/price_to_book_value|8.1949|2018-07-03/peg_ratio|0.1176|2018-07-10/peg_ratio|0.1212|2018-07-17/peg_ratio|0.1239|2018-07-24/peg_ratio|0.1238|2018-07-31/peg_ratio|0.1154|2018-08-07/peg_ratio|0.1184|2018-08-14/peg_ratio|0.1167|2018-08-21/peg_ratio|0.1184|2018-08-28/peg_ratio|0.1204|2018-07-05/dividend_yield|2.1935|2018-07-12/dividend_yield|2.1538|2018-07-19/dividend_yield|2.099|2018-07-26/dividend_yield|2.1317|2018-08-02/dividend_yield|2.2718|2018-08-09/dividend_yield|2.2337|2018-08-16/dividend_yield|2.2635|2018-08-23/dividend_yield|2.2004|2018-08-30/dividend_yield|2.1448|2018-07-13/percent_of_shares_outstanding|3.7634|2018-07-31/percent_of_shares_outstanding|3.2684|2018-08-15/percent_of_shares_outstanding|2.2033|2018-08-31/percent_of_shares_outstanding|2.2569|2018-07-05/price|25.53|2018-07-12/price|26|2018-07-19/price|26.68|2018-07-26/price|26.27|2018-08-02/price|24.65|2018-08-09/price|25.07|2018-08-16/price|24.74|2018-08-23/price|25.45|2018-08-30/price|26.11|2018-07-05/total_return_price|23.9484|2018-07-12/total_return_price|24.3893|2018-07-19/total_return_price|25.0271|2018-07-26/total_return_price|24.6425|2018-08-02/total_return_price|23.1229|2018-08-09/total_return_price|23.5169|2018-08-16/total_return_price|23.2073|2018-08-23/total_return_price|23.8733|2018-08-30/total_return_price|24.4925|2018-07-05/enterprise_value|10090.7937|2018-07-12/enterprise_value|10220.1024|2018-07-19/enterprise_value|10407.1873|2018-07-26/enterprise_value|10295.014|2018-08-02/enterprise_value|9849.2729|2018-08-09/enterprise_value|9964.8354|2018-08-16/enterprise_value|9874.0363|2018-08-23/enterprise_value|10069.392|2018-08-30/enterprise_value|10250.9902
usa_1006|SABR|201809|1204.289|444.321||788.03|3182.711|4930.547|1052.182|3878.365||931.665|-814.446|377.341|2.7423|30.3127|22.5852|1.7315|1.9363|20.5312|8.2482|0.1216|3.6707|2.1309|2.8568|2.29|277.528|0.26|0.14|970.283|266.915|130.152|95.9|73.005|-39.291|26.28|24.7871|10297.7655|24.83|2018-10-04/ev_revenues|2.5667|2018-10-11/ev_revenues|2.435|2018-10-18/ev_revenues|2.5458|2018-10-25/ev_revenues|2.5279|2018-11-01/ev_revenues|2.5193|2018-11-08/ev_revenues|2.6186|2018-11-15/ev_revenues|2.5639|2018-11-23/ev_revenues|2.5589|2018-11-30/ev_revenues|2.6201|2018-10-04/ev_free_cash_flow|20.5189|2018-10-11/ev_free_cash_flow|19.466|2018-10-18/ev_free_cash_flow|20.3521|2018-10-25/ev_free_cash_flow|20.2092|2018-11-01/ev_free_cash_flow|20.1401|2018-11-08/ev_free_cash_flow|20.9342|2018-11-15/ev_free_cash_flow|20.4969|2018-11-23/ev_free_cash_flow|20.4566|2018-11-30/ev_free_cash_flow|20.9457|2018-10-04/ps_ratio|1.7948|2018-10-11/ps_ratio|1.6625|2018-10-18/ps_ratio|1.7738|2018-10-25/ps_ratio|1.7557|2018-11-01/ps_ratio|1.7471|2018-11-08/ps_ratio|1.8468|2018-11-15/ps_ratio|1.7919|2018-11-23/ps_ratio|1.7868|2018-11-30/ps_ratio|1.8483|2018-10-04/pe_ratio|20.5207|2018-10-11/pe_ratio|19.0083|2018-10-18/pe_ratio|20.281|2018-10-25/pe_ratio|20.0744|2018-11-01/pe_ratio|19.9752|2018-11-08/pe_ratio|21.1157|2018-11-15/pe_ratio|20.4876|2018-11-23/pe_ratio|20.4298|2018-11-30/pe_ratio|21.1322|2018-10-04/price_to_book_value|7.3369|2018-10-11/price_to_book_value|6.7962|2018-10-18/price_to_book_value|7.2512|2018-10-25/price_to_book_value|7.1778|2018-11-01/price_to_book_value|7.1424|2018-11-08/price_to_book_value|7.5502|2018-11-15/price_to_book_value|7.3256|2018-11-23/price_to_book_value|7.3049|2018-11-30/price_to_book_value|7.5561|2018-10-02/peg_ratio|0.258|2018-10-09/peg_ratio|0.2508|2018-10-16/peg_ratio|0.2473|2018-10-23/peg_ratio|0.2506|2018-10-30/peg_ratio|0.2488|2018-11-06/peg_ratio|0.2548|2018-11-13/peg_ratio|0.2582|2018-11-20/peg_ratio|0.2455|2018-11-27/peg_ratio|0.26|2018-10-04/dividend_yield|2.2553|2018-10-11/dividend_yield|2.4348|2018-10-18/dividend_yield|2.282|2018-10-25/dividend_yield|2.3055|2018-11-01/dividend_yield|2.3169|2018-11-08/dividend_yield|2.1918|2018-11-15/dividend_yield|2.259|2018-11-23/dividend_yield|2.2654|2018-11-30/dividend_yield|2.1901|2018-10-15/percent_of_shares_outstanding|1.9559|2018-10-31/percent_of_shares_outstanding|2.0266|2018-11-15/percent_of_shares_outstanding|2.2336|2018-11-30/percent_of_shares_outstanding|2.0257|2018-10-04/price|24.83|2018-10-11/price|23|2018-10-18/price|24.54|2018-10-25/price|24.29|2018-11-01/price|24.17|2018-11-08/price|25.55|2018-11-15/price|24.79|2018-11-23/price|24.72|2018-11-30/price|25.57|2018-10-04/total_return_price|23.4194|2018-10-11/total_return_price|21.6934|2018-10-18/total_return_price|23.1459|2018-10-25/total_return_price|22.9101|2018-11-01/total_return_price|22.7969|2018-11-08/total_return_price|24.0985|2018-11-15/total_return_price|23.3817|2018-11-23/total_return_price|23.3157|2018-11-30/total_return_price|24.1174|2018-10-04/enterprise_value|9817.32|2018-10-11/enterprise_value|9313.532|2018-10-18/enterprise_value|9737.4848|2018-10-25/enterprise_value|9669.1179|2018-11-01/enterprise_value|9636.0804|2018-11-08/enterprise_value|10016.012|2018-11-15/enterprise_value|9806.7743|2018-11-23/enterprise_value|9787.5024|2018-11-30/enterprise_value|10021.5183
usa_1006|SABR|201812|1187.63|509.265||790.372|3165.617|4832.11|1018.395|3813.715||967.066|-768.566|377.98|2.3271|26.2567|18.6037|1.5263|1.5541|17.7686|6.3534|0.2195|3.5219|2.6047|3.2425|1.9352|279.615|0.3|0.14|923.928|250.498|129.479|83.149|84.4|-40.208|21.5|20.4036|8900.9952|21.4|2019-01-04/ev_revenues|2.2748|2019-01-11/ev_revenues|2.3623|2019-01-18/ev_revenues|2.378|2019-01-25/ev_revenues|2.3901|2019-02-01/ev_revenues|2.4129|2019-02-08/ev_revenues|2.4392|2019-02-15/ev_revenues|2.3555|2019-02-22/ev_revenues|2.374|2019-01-04/ev_free_cash_flow|20.039|2019-01-11/ev_free_cash_flow|20.8106|2019-01-18/ev_free_cash_flow|20.9486|2019-01-25/ev_free_cash_flow|21.0552|2019-02-01/ev_free_cash_flow|21.256|2019-02-08/ev_free_cash_flow|21.4881|2019-02-15/ev_free_cash_flow|20.7506|2019-02-22/ev_free_cash_flow|20.9137|2019-01-04/ps_ratio|1.5373|2019-01-11/ps_ratio|1.6257|2019-01-18/ps_ratio|1.6415|2019-01-25/ps_ratio|1.6537|2019-02-01/ps_ratio|1.6767|2019-02-08/ps_ratio|1.7033|2019-02-15/ps_ratio|1.6185|2019-02-22/ps_ratio|1.6372|2019-01-04/pe_ratio|17.686|2019-01-11/pe_ratio|18.7025|2019-01-18/pe_ratio|18.8843|2019-01-25/pe_ratio|19.0248|2019-02-01/pe_ratio|19.2893|2019-02-08/pe_ratio|19.595|2019-02-15/pe_ratio|18.6198|2019-02-22/pe_ratio|18.8347|2019-01-04/price_to_book_value|6.0932|2019-01-11/price_to_book_value|6.4434|2019-01-18/price_to_book_value|6.5061|2019-01-25/price_to_book_value|6.5545|2019-02-01/price_to_book_value|6.6456|2019-02-08/price_to_book_value|6.7509|2019-02-15/price_to_book_value|6.4162|2019-02-22/price_to_book_value|6.4902|2019-01-02/peg_ratio|0.4705|2019-01-09/peg_ratio|0.4926|2019-01-16/peg_ratio|0.4952|2019-01-23/peg_ratio|0.499|2019-01-30/peg_ratio|0.5089|2019-02-06/peg_ratio|0.5146|2019-02-13/peg_ratio|0.512|2019-02-20/peg_ratio|0.4842|2019-02-27/peg_ratio|0.4954|2019-01-04/dividend_yield|2.6168|2019-01-11/dividend_yield|2.4746|2019-01-18/dividend_yield|2.4508|2019-01-25/dividend_yield|2.4327|2019-02-01/dividend_yield|2.3993|2019-02-08/dividend_yield|2.3619|2019-02-15/dividend_yield|2.4856|2019-02-22/dividend_yield|2.4572|2019-01-15/percent_of_shares_outstanding|1.9886|2019-01-31/percent_of_shares_outstanding|2.0098|2019-02-15/percent_of_shares_outstanding|2.4083|2019-02-28/percent_of_shares_outstanding|2.1475|2019-01-04/price|21.4|2019-01-11/price|22.63|2019-01-18/price|22.85|2019-01-25/price|23.02|2019-02-01/price|23.34|2019-02-08/price|23.71|2019-02-15/price|22.53|2019-02-22/price|22.79|2019-01-04/total_return_price|20.3087|2019-01-11/total_return_price|21.4759|2019-01-18/total_return_price|21.6847|2019-01-25/total_return_price|21.8461|2019-02-01/total_return_price|22.1497|2019-02-08/total_return_price|22.5009|2019-02-15/total_return_price|21.381|2019-02-22/total_return_price|21.6278|2019-01-04/enterprise_value|8796.3748|2019-01-11/enterprise_value|9135.0578|2019-01-18/enterprise_value|9195.6352|2019-01-25/enterprise_value|9242.445|2019-02-01/enterprise_value|9330.5577|2019-02-08/enterprise_value|9432.4379|2019-02-15/enterprise_value|9108.7257|2019-02-22/enterprise_value|9180.3311
usa_1006|SABR|201903|1241.291|459.487||753.949|3147.554|4893.964|1147.162|3746.802||957.5|-750.31|420.301|2.275|28.8354|20.0414|1.5083|1.5366|17.6777|6.0943|0.461|3.5444|2.618|3.8198|1.8504|277.605|0.2|0.14|1049.361|261.798|151.391|71.057|56.85|-38.013|21.39|20.4337|8797.3945|21.79|2019-04-05/ev_revenues|2.2781|2019-04-12/ev_revenues|2.2844|2019-04-22/ev_revenues|2.2788|2019-04-29/ev_revenues|2.3479|2019-05-06/ev_revenues|2.2353|2019-05-13/ev_revenues|2.1457|2019-05-20/ev_revenues|2.1101|2019-05-28/ev_revenues|2.1562|2019-04-05/ev_free_cash_flow|21.1197|2019-04-12/ev_free_cash_flow|21.1782|2019-04-22/ev_free_cash_flow|21.1262|2019-04-29/ev_free_cash_flow|21.7662|2019-05-06/ev_free_cash_flow|20.7224|2019-05-13/ev_free_cash_flow|19.8924|2019-05-20/ev_free_cash_flow|19.5618|2019-05-28/ev_free_cash_flow|19.9897|2019-04-05/ps_ratio|1.5421|2019-04-12/ps_ratio|1.5485|2019-04-22/ps_ratio|1.5428|2019-04-29/ps_ratio|1.6178|2019-05-06/ps_ratio|1.5039|2019-05-13/ps_ratio|1.4133|2019-05-20/ps_ratio|1.3772|2019-05-28/ps_ratio|1.4239|2019-04-05/pe_ratio|19.9908|2019-04-12/pe_ratio|20.0734|2019-04-22/pe_ratio|20|2019-04-29/pe_ratio|20.9725|2019-05-06/pe_ratio|19.4954|2019-05-13/pe_ratio|18.3211|2019-05-20/pe_ratio|17.8532|2019-05-28/pe_ratio|18.4587|2019-04-05/price_to_book_value|6.2725|2019-04-12/price_to_book_value|6.2984|2019-04-22/price_to_book_value|6.2754|2019-04-29/price_to_book_value|6.5586|2019-05-06/price_to_book_value|6.0967|2019-05-13/price_to_book_value|5.7295|2019-05-20/price_to_book_value|5.5832|2019-05-28/price_to_book_value|5.7725|2019-04-03/peg_ratio|1.1604|2019-04-10/peg_ratio|1.1668|2019-04-17/peg_ratio|1.1732|2019-04-24/peg_ratio|1.1998|2019-05-01/peg_ratio|1.114|2019-05-08/peg_ratio|1.1097|2019-05-15/peg_ratio|1.0633|2019-05-22/peg_ratio|1.0516|2019-05-29/peg_ratio|1.0852|2019-04-05/dividend_yield|2.57|2019-04-12/dividend_yield|2.5594|2019-04-22/dividend_yield|2.5688|2019-04-29/dividend_yield|2.4497|2019-05-06/dividend_yield|2.6353|2019-05-13/dividend_yield|2.8042|2019-05-20/dividend_yield|2.8777|2019-05-28/dividend_yield|2.7833|2019-04-15/percent_of_shares_outstanding|1.712|2019-04-30/percent_of_shares_outstanding|2.0355|2019-05-15/percent_of_shares_outstanding|2.4724|2019-05-31/percent_of_shares_outstanding|2.8631|2019-04-05/price|21.79|2019-04-12/price|21.88|2019-04-22/price|21.8|2019-04-29/price|22.86|2019-05-06/price|21.25|2019-05-13/price|19.97|2019-05-20/price|19.46|2019-05-28/price|20.12|2019-04-05/total_return_price|20.8159|2019-04-12/total_return_price|20.9018|2019-04-22/total_return_price|20.8254|2019-04-29/total_return_price|21.838|2019-05-06/total_return_price|20.3|2019-05-13/total_return_price|19.0772|2019-05-20/total_return_price|18.59|2019-05-28/total_return_price|19.2205|2019-04-05/enterprise_value|8948.3189|2019-04-12/enterprise_value|8973.1255|2019-04-22/enterprise_value|8951.0752|2019-04-29/enterprise_value|9222.2656|2019-05-06/enterprise_value|8779.9802|2019-05-13/enterprise_value|8428.3497|2019-05-20/enterprise_value|8288.2468|2019-05-28/enterprise_value|8469.5564
usa_1006|SABR|201906|1152.579|396.848||708.579|3132.626|4850.383|1120.348|3730.035||912.536|-760.753|467.232|2.3304|37.4506|21.6041|1.5713|1.6001|20.7431|6.4869|1.1838|3.7057|2.4768|4.0068|3.8064|275.483|0.1|0.14|1000.006|236.618|154.705|40.239|27.838|-39.608|22.61|21.7314|9153.5878|22.83|2019-07-02/ev_revenues|2.3428|2019-07-09/ev_revenues|2.3532|2019-07-16/ev_revenues|2.3671|2019-07-23/ev_revenues|2.3837|2019-07-30/ev_revenues|2.4034|2019-08-06/ev_revenues|2.4756|2019-08-13/ev_revenues|2.4895|2019-08-20/ev_revenues|2.4062|2019-08-27/ev_revenues|2.3548|2019-07-02/ev_free_cash_flow|21.9273|2019-07-09/ev_free_cash_flow|22.0247|2019-07-16/ev_free_cash_flow|22.1546|2019-07-23/ev_free_cash_flow|22.3105|2019-07-30/ev_free_cash_flow|22.4948|2019-08-06/ev_free_cash_flow|23.1704|2019-08-13/ev_free_cash_flow|23.3003|2019-08-20/ev_free_cash_flow|22.5208|2019-08-27/ev_free_cash_flow|22.0402|2019-07-02/ps_ratio|1.6068|2019-07-09/ps_ratio|1.6174|2019-07-16/ps_ratio|1.6315|2019-07-23/ps_ratio|1.6484|2019-07-30/ps_ratio|1.6681|2019-08-06/ps_ratio|1.7413|2019-08-13/ps_ratio|1.7553|2019-08-20/ps_ratio|1.6709|2019-08-27/ps_ratio|1.6188|2019-07-02/pe_ratio|26.5465|2019-07-09/pe_ratio|26.7209|2019-07-16/pe_ratio|26.9535|2019-07-23/pe_ratio|27.2326|2019-07-30/pe_ratio|27.5581|2019-08-06/pe_ratio|28.7674|2019-08-13/pe_ratio|29|2019-08-20/pe_ratio|27.6047|2019-08-27/pe_ratio|26.7442|2019-07-02/price_to_book_value|6.8458|2019-07-09/price_to_book_value|6.8908|2019-07-16/price_to_book_value|6.9507|2019-07-23/price_to_book_value|7.0227|2019-07-30/price_to_book_value|7.1078|2019-08-06/price_to_book_value|7.4197|2019-08-13/price_to_book_value|7.4797|2019-08-20/price_to_book_value|7.1198|2019-08-27/price_to_book_value|6.8979|2019-07-02/dividend_yield|2.4529|2019-07-09/dividend_yield|2.4369|2019-07-16/dividend_yield|2.4159|2019-07-23/dividend_yield|2.3911|2019-07-30/dividend_yield|2.3629|2019-08-06/dividend_yield|2.2635|2019-08-13/dividend_yield|2.2454|2019-08-20/dividend_yield|2.3589|2019-08-27/dividend_yield|2.4348|2019-07-15/percent_of_shares_outstanding|3.2073|2019-07-31/percent_of_shares_outstanding|3.0638|2019-08-15/percent_of_shares_outstanding|2.6462|2019-08-30/percent_of_shares_outstanding|1.9512|2019-07-02/price|22.83|2019-07-09/price|22.98|2019-07-16/price|23.18|2019-07-23/price|23.42|2019-07-30/price|23.7|2019-08-06/price|24.74|2019-08-13/price|24.94|2019-08-20/price|23.74|2019-08-27/price|23|2019-07-02/total_return_price|21.9428|2019-07-09/total_return_price|22.087|2019-07-16/total_return_price|22.2792|2019-07-23/total_return_price|22.5099|2019-07-30/total_return_price|22.779|2019-08-06/total_return_price|23.7786|2019-08-13/total_return_price|23.9708|2019-08-20/total_return_price|22.8174|2019-08-27/total_return_price|22.1062|2019-07-02/enterprise_value|9238.9056|2019-07-09/enterprise_value|9279.9504|2019-07-16/enterprise_value|9334.6768|2019-07-23/enterprise_value|9400.3484|2019-07-30/enterprise_value|9478.02|2019-08-06/enterprise_value|9762.6436|2019-08-13/enterprise_value|9817.3789|2019-08-20/enterprise_value|9488.9671|2019-08-27/enterprise_value|9286.4465
usa_1006|SABR|201909|1195.948|473.428||658.105|3112.693|4764.623|1063.268|3701.355||948.188|-735.25|468.366|2.3444|38.7708|21.9427|1.5784|1.6082|26.5698|6.8529||3.5461|2.4508|3.9935|1.7321|276.235|0.23|0.14|984.199|233.378|119.918|72.975|63.813|-39.743|22.85|22.0951|9245.395|22.25|2019-10-01/ev_revenues|2.2717|2019-10-08/ev_revenues|2.2004|2019-10-15/ev_revenues|2.2163|2019-10-22/ev_revenues|2.1907|2019-10-29/ev_revenues|2.266|2019-11-05/ev_revenues|2.2753|2019-11-12/ev_revenues|2.2836|2019-11-19/ev_revenues|2.2878|2019-11-26/ev_revenues|2.2888|2019-10-01/ev_free_cash_flow|20.5347|2019-10-08/ev_free_cash_flow|19.8904|2019-10-15/ev_free_cash_flow|20.0343|2019-10-22/ev_free_cash_flow|19.8028|2019-10-29/ev_free_cash_flow|20.4833|2019-11-05/ev_free_cash_flow|20.5678|2019-11-12/ev_free_cash_flow|20.6428|2019-11-19/ev_free_cash_flow|20.6804|2019-11-26/ev_free_cash_flow|20.6898|2019-10-01/ps_ratio|1.5587|2019-10-08/ps_ratio|1.4865|2019-10-15/ps_ratio|1.5026|2019-10-22/ps_ratio|1.4767|2019-10-29/ps_ratio|1.5527|2019-11-05/ps_ratio|1.5622|2019-11-12/ps_ratio|1.5706|2019-11-19/ps_ratio|1.5748|2019-11-26/ps_ratio|1.5758|2019-10-01/pe_ratio|26.8072|2019-10-08/pe_ratio|25.5663|2019-10-15/pe_ratio|25.8434|2019-10-22/pe_ratio|25.3976|2019-10-29/pe_ratio|26.7048|2019-11-05/pe_ratio|26.8675|2019-11-12/pe_ratio|27.012|2019-11-19/pe_ratio|27.0843|2019-11-26/pe_ratio|27.1024|2019-10-01/price_to_book_value|6.4261|2019-10-08/price_to_book_value|6.1287|2019-10-15/price_to_book_value|6.1951|2019-10-22/price_to_book_value|6.0882|2019-10-29/price_to_book_value|6.4024|2019-11-05/price_to_book_value|6.4414|2019-11-12/price_to_book_value|6.4761|2019-11-19/price_to_book_value|6.4934|2019-11-26/price_to_book_value|6.4977|2019-10-01/dividend_yield|2.5169|2019-10-08/dividend_yield|2.639|2019-10-15/dividend_yield|2.6107|2019-10-22/dividend_yield|2.6565|2019-10-29/dividend_yield|2.5265|2019-11-05/dividend_yield|2.5112|2019-11-12/dividend_yield|2.4978|2019-11-19/dividend_yield|2.4911|2019-11-26/dividend_yield|2.4894|2019-10-15/percent_of_shares_outstanding|1.882|2019-10-31/percent_of_shares_outstanding|2.2572|2019-11-15/percent_of_shares_outstanding|2.4181|2019-11-29/percent_of_shares_outstanding|1.9908|2019-10-01/price|22.25|2019-10-08/price|21.22|2019-10-15/price|21.45|2019-10-22/price|21.08|2019-10-29/price|22.165|2019-11-05/price|22.3|2019-11-12/price|22.42|2019-11-19/price|22.48|2019-11-26/price|22.495|2019-10-01/total_return_price|21.5149|2019-10-08/total_return_price|20.5189|2019-10-15/total_return_price|20.7413|2019-10-22/total_return_price|20.3836|2019-10-29/total_return_price|21.4327|2019-11-05/total_return_price|21.5632|2019-11-12/total_return_price|21.6793|2019-11-19/total_return_price|21.7373|2019-11-26/total_return_price|21.7518|2019-10-01/enterprise_value|8990.0508|2019-10-08/enterprise_value|8707.9842|2019-10-15/enterprise_value|8770.97|2019-10-22/enterprise_value|8669.6451|2019-10-29/enterprise_value|8967.5536|2019-11-05/enterprise_value|9004.5283|2019-11-12/enterprise_value|9037.3946|2019-11-19/enterprise_value|9053.8278|2019-11-26/enterprise_value|9057.9361
usa_1006|SABR|201912|1121.92|436.176||705.913|3206.904|4742.288|1025.543|3716.745||939.081|-763.482|468.618|2.2789|57.1177|19.5346|1.592|1.5592|39.3684|6.541||3.5603|2.4955|4.0082|2.1077|275.446|0.04|0.14|941.422|208.191|150.554|15.367|10.091|-39.027|22.44|21.8335|9058.4155|22.6|2020-01-07/ev_revenues|2.2899|2020-01-14/ev_revenues|2.2733|2020-01-21/ev_revenues|2.2899|2020-01-28/ev_revenues|2.2658|2020-02-04/ev_revenues|2.272|2020-02-11/ev_revenues|2.2527|2020-02-18/ev_revenues|2.252|2020-02-25/ev_revenues|2.0593|2020-01-07/ev_free_cash_flow|19.6291|2020-01-14/ev_free_cash_flow|19.4874|2020-01-21/ev_free_cash_flow|19.6291|2020-01-28/ev_free_cash_flow|19.4225|2020-02-04/ev_free_cash_flow|19.4756|2020-02-11/ev_free_cash_flow|19.3103|2020-02-18/ev_free_cash_flow|19.3044|2020-02-25/ev_free_cash_flow|17.6523|2020-01-07/ps_ratio|1.5703|2020-01-14/ps_ratio|1.5536|2020-01-21/ps_ratio|1.5703|2020-01-28/ps_ratio|1.546|2020-02-04/ps_ratio|1.5522|2020-02-11/ps_ratio|1.5328|2020-02-18/ps_ratio|1.5321|2020-02-25/ps_ratio|1.3375|2020-01-07/pe_ratio|39.6491|2020-01-14/pe_ratio|39.2281|2020-01-21/pe_ratio|39.6491|2020-01-28/pe_ratio|39.0351|2020-02-04/pe_ratio|39.193|2020-02-11/pe_ratio|38.7018|2020-02-18/pe_ratio|38.6842|2020-02-25/pe_ratio|33.7719|2020-01-07/price_to_book_value|6.5877|2020-01-14/price_to_book_value|6.5177|2020-01-21/price_to_book_value|6.5877|2020-01-28/price_to_book_value|6.4857|2020-02-04/price_to_book_value|6.5119|2020-02-11/price_to_book_value|6.4303|2020-02-18/price_to_book_value|6.4274|2020-02-25/price_to_book_value|5.6115|2020-01-07/dividend_yield|2.4779|2020-01-14/dividend_yield|2.5045|2020-01-21/dividend_yield|2.4779|2020-01-28/dividend_yield|2.5169|2020-02-04/dividend_yield|2.5067|2020-02-11/dividend_yield|2.5385|2020-02-18/dividend_yield|2.5397|2020-02-25/dividend_yield|2.9091|2020-01-15/percent_of_shares_outstanding|2.2594|2020-01-31/percent_of_shares_outstanding|2.5988|2020-02-14/percent_of_shares_outstanding|2.5933|2020-02-28/percent_of_shares_outstanding|3.3222|2020-01-07/price|22.6|2020-01-14/price|22.36|2020-01-21/price|22.6|2020-01-28/price|22.25|2020-02-04/price|22.34|2020-02-11/price|22.06|2020-02-18/price|22.05|2020-02-25/price|19.25|2020-01-07/total_return_price|21.9892|2020-01-14/total_return_price|21.7557|2020-01-21/total_return_price|21.9892|2020-01-28/total_return_price|21.6486|2020-02-04/total_return_price|21.7362|2020-02-11/total_return_price|21.4638|2020-02-18/total_return_price|21.4541|2020-02-25/total_return_price|18.7297|2020-01-07/enterprise_value|9102.2128|2020-01-14/enterprise_value|9036.5169|2020-01-21/enterprise_value|9102.2128|2020-01-28/enterprise_value|9006.4062|2020-02-04/enterprise_value|9031.0422|2020-02-11/enterprise_value|8954.397|2020-02-18/enterprise_value|8951.6596|2020-02-25/enterprise_value|8185.5441
usa_1006|SABR|202003|1195.619|684.472||594.132|3188.579|5027.147|968.329|4058.818||673.34|-1022.297|473.89|1.153|-41.9747|12.9127|0.8155|0.4231|10.9298|1.7753||5.4936|9.1954|8.6383|2.3277|274.037|-0.78|0.14|658.977|47.462|198.873|-237.025|-212.68|-37.442|6.09|6.09|4583.0216|4.29|2020-04-03/ev_revenues|1.1731|2020-04-13/ev_revenues|1.3002|2020-04-20/ev_revenues|1.2806|2020-04-27/ev_revenues|1.3144|2020-05-04/ev_revenues|1.3663|2020-05-11/ev_revenues|1.3574|2020-05-18/ev_revenues|1.357|2020-05-26/ev_revenues|1.4662|2020-04-07/ev_free_cash_flow|12.8135|2020-04-14/ev_free_cash_flow|13.0234|2020-04-21/ev_free_cash_flow|12.6379|2020-04-28/ev_free_cash_flow|13.1303|2020-05-05/ev_free_cash_flow|13.4892|2020-05-12/ev_free_cash_flow|13.3058|2020-05-19/ev_free_cash_flow|13.4434|2020-05-26/ev_free_cash_flow|14.5741|2020-04-03/ps_ratio|0.3295|2020-04-13/ps_ratio|0.4566|2020-04-20/ps_ratio|0.437|2020-04-27/ps_ratio|0.4708|2020-05-04/ps_ratio|0.5222|2020-05-11/ps_ratio|0.5134|2020-05-18/ps_ratio|0.513|2020-05-26/ps_ratio|0.6221|2020-04-03/price_to_book_value|1.7541|2020-04-13/price_to_book_value|2.4308|2020-04-20/price_to_book_value|2.3265|2020-04-27/price_to_book_value|2.5064|2020-05-04/price_to_book_value|2.7825|2020-05-11/price_to_book_value|2.7354|2020-05-18/price_to_book_value|2.7334|2020-05-26/price_to_book_value|3.3144|2020-04-03/dividend_yield|13.0536|2020-04-13/dividend_yield|9.4197|2020-04-20/dividend_yield|9.8418|2020-04-27/dividend_yield|9.1354|2020-05-04/dividend_yield|8.2353|2020-05-11/dividend_yield|8.377|2020-05-18/dividend_yield|8.3832|2020-05-26/dividend_yield|6.9136|2020-04-15/percent_of_shares_outstanding|5.9153|2020-04-30/percent_of_shares_outstanding|8.8548|2020-05-15/percent_of_shares_outstanding|10.5164|2020-05-29/percent_of_shares_outstanding|10.8512|2020-04-03/price|4.29|2020-04-13/price|5.945|2020-04-20/price|5.69|2020-04-27/price|6.13|2020-05-04/price|6.8|2020-05-11/price|6.685|2020-05-18/price|6.68|2020-05-26/price|8.1|2020-04-03/total_return_price|4.29|2020-04-13/total_return_price|5.945|2020-04-20/total_return_price|5.69|2020-04-27/total_return_price|6.13|2020-05-04/total_return_price|6.8|2020-05-11/total_return_price|6.685|2020-05-18/total_return_price|6.68|2020-05-26/total_return_price|8.1|2020-04-03/enterprise_value|4205.0781|2020-04-13/enterprise_value|4660.7227|2020-04-20/enterprise_value|4590.5177|2020-04-27/enterprise_value|4711.6558|2020-05-04/enterprise_value|4897.5388|2020-05-11/enterprise_value|4865.8536|2020-05-18/enterprise_value|4864.476|2020-05-26/enterprise_value|5255.7189
usa_1006|SABR|202006|1736.459|1306.288||540.22|3173.371|5803.184|764.411|5038.773||316.722|-1466.428|474.105|2.1041|-9.6291|-34.7056|0.9158|0.8319||7.0204||14.7964|6.9479|-4.6787|11.26|275.693|-1.61|0|83.044|-267.507|116.563|-449.248|-444.131|-58.581|8.06|8.06|5612.8943|7.66|2020-07-07/ev_revenues|2.0627|2020-07-14/ev_revenues|2.0544|2020-07-21/ev_revenues|2.0823|2020-07-28/ev_revenues|2.0472|2020-08-04/ev_revenues|2.0928|2020-08-11/ev_revenues|2.1527|2020-08-18/ev_revenues|2.0865|2020-08-25/ev_revenues|2.0906|2020-07-07/ev_free_cash_flow|-34.0232|2020-07-14/ev_free_cash_flow|-33.8868|2020-07-21/ev_free_cash_flow|-34.3473|2020-07-28/ev_free_cash_flow|-33.7674|2020-08-04/ev_free_cash_flow|-34.5189|2020-08-11/ev_free_cash_flow|-35.5084|2020-08-18/ev_free_cash_flow|-34.4166|2020-08-25/ev_free_cash_flow|-34.4827|2020-07-07/ps_ratio|0.7907|2020-07-14/ps_ratio|0.7824|2020-07-21/ps_ratio|0.8103|2020-07-28/ps_ratio|0.7752|2020-08-04/ps_ratio|0.8206|2020-08-11/ps_ratio|0.8805|2020-08-18/ps_ratio|0.8144|2020-08-25/ps_ratio|0.7246|2020-07-07/price_to_book_value|6.672|2020-07-14/price_to_book_value|6.6024|2020-07-21/price_to_book_value|6.8375|2020-07-28/price_to_book_value|6.5414|2020-08-04/price_to_book_value|6.9252|2020-08-11/price_to_book_value|7.4304|2020-08-18/price_to_book_value|6.8729|2020-08-25/price_to_book_value|6.9066|2020-07-07/dividend_yield|7.3107|2020-07-14/dividend_yield|7.3879|2020-07-21/dividend_yield|7.1338|2020-07-28/dividend_yield|7.4567|2020-08-04/dividend_yield|7.044|2020-08-11/dividend_yield|6.5651|2020-08-18/dividend_yield|7.0976|2020-08-25/dividend_yield|7.9772|2020-07-15/percent_of_shares_outstanding|12.0792|2020-07-31/percent_of_shares_outstanding|11.3658|2020-08-14/percent_of_shares_outstanding|11.9885|2020-08-31/percent_of_shares_outstanding|15.911|2020-07-07/price|7.66|2020-07-14/price|7.58|2020-07-21/price|7.85|2020-07-28/price|7.51|2020-08-04/price|7.95|2020-08-11/price|8.53|2020-08-18/price|7.89|2020-08-25/price|7.02|2020-07-07/total_return_price|7.66|2020-07-14/total_return_price|7.58|2020-07-21/total_return_price|7.85|2020-07-28/total_return_price|7.51|2020-08-04/total_return_price|7.95|2020-08-11/total_return_price|8.53|2020-08-18/total_return_price|7.89|2020-08-25/total_return_price|7.02|2020-07-07/enterprise_value|5502.5455|2020-07-14/enterprise_value|5480.4758|2020-07-21/enterprise_value|5554.9612|2020-07-28/enterprise_value|5461.1647|2020-08-04/enterprise_value|5582.7138|2020-08-11/enterprise_value|5742.7316|2020-08-18/enterprise_value|5566.1602|2020-08-25/enterprise_value|5576.8471
usa_1006|SABR|202009|||||||||||||2.0429||-33.6961||0.6709||6.505|||8.6154||16.6796||||||||||6.5|6.5|5449.6333|6.68|2020-10-06/ev_revenues|2.0643|2020-10-13/ev_revenues|2.0429|2020-10-20/ev_revenues|2.0833|2020-10-22/ev_revenues|2.1926|2020-10-06/ev_free_cash_flow|-34.0489|2020-10-13/ev_free_cash_flow|-33.6961|2020-10-20/ev_free_cash_flow|-34.3624|2020-10-22/ev_free_cash_flow|-36.1655|2020-10-06/ps_ratio|0.6895|2020-10-13/ps_ratio|0.6709|2020-10-20/ps_ratio|0.706|2020-10-23/ps_ratio|0.7535|2020-10-06/price_to_book_value|6.6851|2020-10-13/price_to_book_value|6.505|2020-10-20/price_to_book_value|6.8452|2020-10-23/price_to_book_value|7.3056|2020-10-06/dividend_yield|8.3832|2020-10-13/dividend_yield|8.6154|2020-10-20/dividend_yield|8.1871|2020-10-23/dividend_yield|7.6712|2020-10-06/price|6.68|2020-10-13/price|6.5|2020-10-20/price|6.84|2020-10-23/price|7.3|2020-10-06/total_return_price|6.68|2020-10-13/total_return_price|6.5|2020-10-20/total_return_price|6.84|2020-10-23/total_return_price|7.3|2020-10-06/enterprise_value|5506.6869|2020-10-13/enterprise_value|5449.6333|2020-10-20/enterprise_value|5557.4011|2020-10-22/enterprise_value|5849.0082